AXAHFAxa Sa03/04/2015
LAST:

 24.82
CHANGE:
 0.18
OPEN:
24.88
HIGH:
24.88
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.72
PREV:
25.00
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1524.8824.8824.8024.821,3000
03/03/1525.0025.0225.0025.007000
03/02/1525.0225.0225.0225.022000
02/27/1525.1625.2825.1625.287000
02/26/1525.0125.0425.0125.043,0000
02/25/1524.8925.0624.8925.06158,3000
02/24/1524.2424.2424.2424.241,0000
02/23/1524.0224.0224.0224.024000
02/20/1524.2524.2524.1824.181,8000
02/19/1524.0324.0324.0324.031,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,704-1120.59
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,465-2370.96