AXAHFAxa Sa01/20/2017
LAST:

 24.48
CHANGE:
 0.24
OPEN:
24.51
HIGH:
24.51
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.97
PREV:
24.72
LOW:
24.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5124.5124.4824.485000
01/19/1724.7624.7624.7224.729000
01/18/1724.5124.7024.5124.569,1000
01/17/1725.5025.5025.0725.072,8000
01/16/1725.6525.6525.6525.6500
01/13/1725.8325.8325.6525.653,3000
01/12/1725.5625.5625.3625.369,6000
01/11/1725.5725.7525.5225.752,9000
01/10/1725.7525.7525.6725.671,8000
01/09/1725.9225.9625.8625.864,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71