AXAHFAxa Sa08/04/2015
LAST:

 26.50
CHANGE:
 0.11
OPEN:
26.41
HIGH:
26.50
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.42
PREV:
26.39
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1526.4126.5026.2526.507000
08/03/1526.3926.3926.3926.393000
07/31/1526.2526.2526.2526.258000
07/30/1526.2026.2726.1026.2312,3000
07/29/1526.3026.3026.2626.304,4000
07/28/1526.3926.3926.3926.392,2000
07/27/1526.1926.1926.1926.191000
07/24/1526.3326.3326.3126.315000
07/23/1526.8426.9526.8126.811,5000
07/22/1526.7626.7626.4426.442000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,406-50.02