AXAHFAxa Sa04/17/2015
LAST:

 25.01
CHANGE:
 0.75
OPEN:
25.24
HIGH:
25.40
ASK:
0.00
VOLUME:
19,400
CHANGE(%):
2.90
PREV:
25.76
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1525.2425.4025.0025.0119,4000
04/16/1525.6525.7625.6525.765000
04/15/1525.7025.9425.6725.7533,0000
04/14/1525.6225.6225.6225.623000
04/13/1525.7625.7625.6325.636000
04/10/1525.8325.8325.8325.839000
04/09/1526.0326.0825.8725.877000
04/08/1526.5326.5325.9125.916,3000
04/07/1526.2326.5026.0426.0436,6000
04/06/1526.1426.2126.1426.211,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 26.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31