AXAHFAxa Sa08/29/2014
LAST:

 24.71
CHANGE:
 0.15
OPEN:
24.63
HIGH:
24.79
ASK:
0.00
VOLUME:
18,800
CHANGE(%):
0.62
PREV:
24.55
LOW:
24.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1424.6324.7924.5824.7118,8000
08/28/1424.5424.5524.5424.551,9000
08/27/1424.8125.1124.7724.9614,4000
08/26/1425.0025.0025.0025.009000
08/25/1424.5924.7124.5924.691,9000
08/22/1424.4924.5124.3324.339000
08/21/1424.5124.5124.5124.513000
08/20/1423.9024.1623.9024.163,4000
08/19/1424.3124.3124.3124.311,2000
08/18/1424.2424.2424.1724.172,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01