AXAHFAxa Sa09/30/2016
LAST:

 21.48
CHANGE:
 0.56
OPEN:
20.92
HIGH:
21.48
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
2.68
PREV:
20.92
LOW:
20.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1620.9221.4820.9221.481,6000
09/29/1621.3121.3120.6020.9242,1000
09/28/1620.9321.3120.9321.3140,5000
09/27/1620.7520.9520.7520.958,6000
09/26/1621.1921.2121.1321.132,6000
09/23/1622.0522.0822.0522.052,1000
09/22/1622.2822.2822.1422.142,3000
09/21/1621.5321.6721.3421.671,5000
09/20/1621.1221.1220.8520.857000
09/19/1621.1421.1421.1121.121,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86