AXAHFAxa Sa12/08/2016
LAST:

 25.76
CHANGE:
 0.60
OPEN:
25.86
HIGH:
26.08
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
2.28
PREV:
26.36
LOW:
25.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1625.8626.0825.7625.769,7000
12/07/1625.7926.4025.7926.3620,4000
12/06/1624.8625.2824.8625.0012,3000
12/05/1624.0024.5023.9424.4617,2000
12/02/1623.5823.5823.5823.581,7000
12/01/1623.7523.8223.6823.6826,5000
11/30/1623.3123.4823.3123.371,605,4000
11/29/1623.2323.3723.2323.266,0000
11/28/1623.0123.0622.9222.922,3000
11/25/1623.4323.4323.4123.4110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33