AXAHFAxa Sa11/26/2014
LAST:

 23.87
CHANGE:
 0.09
OPEN:
24.00
HIGH:
24.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.40
PREV:
23.77
LOW:
23.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1424.0024.0023.8723.876000
11/25/1423.7423.9023.7423.772,6000
11/24/1423.8223.8223.6723.675,4000
11/21/1423.0423.0423.0423.0400
11/20/1423.0123.0423.0123.045000
11/19/1423.5423.5423.5423.541000
11/18/1423.5123.7123.5123.511,9000
11/17/1423.1623.1623.0723.076000
11/14/1422.8222.8222.8222.8200
11/13/1422.8222.8222.8222.821,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12