AXAHFAxa Sa08/29/2016
LAST:

 19.98
CHANGE:
 0.02
OPEN:
19.99
HIGH:
20.05
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.12
PREV:
19.96
LOW:
19.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1619.9920.0519.9619.981,6000
08/26/1619.9819.9819.8119.961,7000
08/25/1620.0020.1320.0020.083,5000
08/24/1620.2520.2520.2220.232,3000
08/23/1620.5120.5120.2520.252,0000
08/22/1619.7619.8919.6719.671,7000
08/19/1619.9319.9519.8519.855000
08/18/1620.2220.3720.1320.377000
08/17/1620.2120.2720.1320.133,6000
08/16/1620.4220.4220.4220.424000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,74360.03
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,9531320.58