AXAHFAxa Sa04/28/2017
LAST:

 26.76
CHANGE:
 0.38
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.44
PREV:
26.38
LOW:
26.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.8726.8726.7626.763000
04/27/1726.4526.4526.3826.385000
04/26/1726.9526.9526.7426.8623,5000
04/25/1727.2227.3327.1627.2015,1000
04/24/1726.8727.2226.8727.1939,6000
04/21/1725.0625.1924.9624.962,0000
04/20/1724.9125.0724.9124.963,3000
04/19/1724.3924.4124.3924.414000
04/18/1724.3324.3424.2824.284,3000
04/17/1724.4824.8724.4824.713,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 27.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34