AXAHFAxa Sa07/22/2016
LAST:

 19.41
CHANGE:
 0.20
OPEN:
19.54
HIGH:
19.56
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
1.02
PREV:
19.61
LOW:
19.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1619.5419.5619.4119.419,0000
07/21/1619.8119.8119.6119.613,5000
07/20/1619.7919.9619.7919.8539,2000
07/19/1619.4519.6219.4519.563,1000
07/18/1619.9420.1719.9420.171,9000
07/15/1620.2820.2819.8719.872,0000
07/14/1620.3020.3020.2720.273,2000
07/13/1619.9219.9219.7319.732,1000
07/12/1620.0420.0620.0420.042,7000
07/11/1619.0819.1219.0019.121,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16