AXAHFAxa Sa07/02/2015
LAST:

 25.00
CHANGE:
 0.21
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.83
PREV:
25.21
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1525.0725.0725.0025.002,3000
07/01/1525.3225.4425.2125.212,6000
06/30/1525.4425.7825.2025.2018,6000
06/29/1525.4425.4425.4425.446000
06/26/1526.6526.6526.5326.534000
06/25/1526.1826.2426.0626.192,0000
06/24/1526.0626.1326.0126.013,9000
06/23/1526.2726.2726.2726.2727,1000
06/22/1526.1426.6326.1426.409,5000
06/19/1525.6425.6425.2525.2547,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83