AXAHFAxa Sa10/24/14 10:58
LAST:

 22.71
CHANGE:
 0.15
OPEN:
22.71
HIGH:
22.71
ASK:
0.00
VOLUME:
191
CHANGE(%):
0.63
PREV:
22.86
LOW:
22.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1422.7122.7122.7122.711910
10/23/1422.6322.8622.6322.866000
10/22/1422.2522.3022.2522.302,1000
10/20/1422.1022.1022.0222.108000
10/16/1421.5521.5521.5521.552000
10/15/1421.7721.8521.6921.692,5000
10/09/1423.4223.4223.0523.058000
10/08/1423.8524.1223.7624.122,7000
10/07/1423.7323.7323.7323.733000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,464110.26
DJI16,705270.16
SP5001,95430.14
DAX8,993-550.60
FTSE6,389-300.47
NI22515,2921531.01
CAC404,133-250.61
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13