AXAHFAxa Sa04/22/2014
LAST:

 25.98
CHANGE:
 0.23
OPEN:
26.09
HIGH:
26.12
ASK:
0.00
VOLUME:
11,500
CHANGE(%):
0.89
PREV:
25.75
LOW:
25.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1426.0926.1225.9825.9811,5000
04/21/1425.7525.7525.7525.754000
04/18/1425.1725.1725.1725.1700
04/17/1425.1725.1725.1725.1700
04/16/1425.2725.2725.1725.171,9000
04/15/1424.9024.9024.9024.905000
04/14/1425.1325.1425.1325.144000
04/11/1425.1525.1525.1525.1500
04/10/1425.7425.7725.1525.158,4000
04/09/1425.6325.9525.6325.825,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94