AXAHFAxa Sa10/30/2014
LAST:

 22.70
CHANGE:
 0.10
OPEN:
22.58
HIGH:
22.70
ASK:
0.00
VOLUME:
110,100
CHANGE(%):
0.44
PREV:
22.60
LOW:
22.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1422.5822.7022.4522.70110,1000
10/29/1422.6022.6022.6022.601000
10/28/1422.8622.8622.8622.864000
10/24/1422.7122.7122.7122.712000
10/23/1422.6322.8622.6322.866000
10/22/1422.2522.3022.2522.302,1000
10/20/1422.1022.1022.0222.108000
10/16/1421.5521.5521.5521.552000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2431291.41
FTSE6,530661.02
NI22516,4147564.83
CAC404,208661.60
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25