AXAHFAxa Sa01/30/2015
LAST:

 23.65
CHANGE:
 0.30
OPEN:
23.45
HIGH:
23.65
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.28
PREV:
23.35
LOW:
23.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1523.4523.6523.4523.657000
01/29/1523.3523.3523.3523.3500
01/28/1523.6223.8023.3523.355,8000
01/27/1523.6123.6123.5623.601,4000
01/26/1523.2323.2523.2323.251,0000
01/23/1523.2523.2523.2523.255,1000
01/22/1523.4523.7023.4523.7012,4000
01/21/1523.4623.5123.3623.36303,0000
01/20/1523.2023.2423.2023.2316,6000
01/19/1523.1523.1523.1523.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36