AXAHFAxa Sa04/16/2014
LAST:

 25.17
CHANGE:
 0.27
OPEN:
25.27
HIGH:
25.27
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.08
PREV:
24.90
LOW:
25.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1425.2725.2725.1725.171,9000
04/15/1424.9024.9024.9024.905000
04/14/1425.1325.1425.1325.144000
04/11/1425.1525.1525.1525.1500
04/10/1425.7425.7725.1525.158,4000
04/09/1425.6325.9525.6325.825,2000
04/08/1425.6925.9225.6925.9211,9000
04/07/1426.1826.1825.8825.882,2000
04/04/1426.7726.9926.5426.5410,5000
04/03/1426.7126.7526.6526.6532,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,41800.00
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,763670.30