AXAHFAxa Sa08/28/2014
LAST:

 24.55
CHANGE:
 0.41
OPEN:
24.54
HIGH:
24.55
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.63
PREV:
24.96
LOW:
24.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1424.5424.5524.5424.551,9000
08/27/1424.8125.1124.7724.9614,4000
08/26/1425.0025.0025.0025.009000
08/25/1424.5924.7124.5924.691,9000
08/22/1424.4924.5124.3324.339000
08/21/1424.5124.5124.5124.513000
08/20/1423.9024.1623.9024.163,4000
08/19/1424.3124.3124.3124.311,2000
08/18/1424.2424.2424.1724.172,1000
08/15/1424.2524.2524.1724.179000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,408-520.33
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,741-1780.71