AXAHFAxa Sa04/29/2016
LAST:

 25.32
CHANGE:
 0.19
OPEN:
25.16
HIGH:
25.32
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.74
PREV:
25.51
LOW:
25.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1625.1625.3225.1125.321000
04/28/1625.5125.7725.5125.515,0000
04/27/1625.5225.6925.5225.694,0000
04/26/1625.7125.7125.7125.715000
04/25/1625.3625.3625.3625.365000
04/22/1625.7725.7725.5625.704,0000
04/21/1625.7425.7425.5025.5029,2000
04/20/1625.5925.7025.5925.702,4000
04/19/1625.3725.4125.2725.285,9000
04/18/1624.6824.9924.6824.988,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50