AXAHFAxa Sa02/27/2017
LAST:

 23.38
CHANGE:
 0.04
OPEN:
23.46
HIGH:
23.46
ASK:
0.00
VOLUME:
6,800
CHANGE(%):
0.17
PREV:
23.34
LOW:
23.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1723.4623.4623.2923.386,8000
02/24/1723.3523.3923.3423.348000
02/23/1723.8023.8023.7623.778,2000
02/22/1724.1024.2924.0224.292,6000
02/21/1723.5923.6723.5923.671,9000
02/20/1723.9323.9323.9323.9300
02/17/1723.7223.9323.7223.932,0000
02/16/1724.3724.3724.2224.225000
02/15/1724.4624.4624.3324.333,0000
02/14/1724.3424.3424.2824.292,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 26.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17