AXAHFAxa Sa10/20/2014
LAST:

 22.10
CHANGE:
 0.54
OPEN:
22.10
HIGH:
22.10
ASK:
0.00
VOLUME:
800
CHANGE(%):
2.52
PREV:
21.55
LOW:
22.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1422.1022.1022.0222.108000
10/16/1421.5521.5521.5521.552000
10/15/1421.7721.8521.6921.692,5000
10/09/1423.4223.4223.0523.058000
10/08/1423.8524.1223.7624.122,7000
10/07/1423.7323.7323.7323.733000
10/06/1423.9424.0023.8023.857,8000
10/03/1423.9823.9823.9823.982000
10/02/1424.0824.1524.0824.0812,2000
10/01/1424.4324.4724.1524.151,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8351171.35
FTSE6,326590.94
NI22514,804-3072.03
CAC404,057661.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08