AXAHFAxa Sa05/26/2015
LAST:

 25.73
CHANGE:
 0.52
OPEN:
25.84
HIGH:
25.99
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
1.98
PREV:
26.25
LOW:
25.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1525.8425.9925.7325.737,7000
05/22/1526.3426.4226.2526.257,5000
05/21/1526.4226.6026.4226.4211,1000
05/20/1526.3626.6726.3626.676,2000
05/19/1526.3026.3526.2426.242,7000
05/18/1525.7525.9025.7525.754,8000
05/15/1525.9425.9425.9125.9117,8000
05/14/1525.8725.8825.7025.708,9000
05/13/1525.4625.4825.4425.482,1000
05/12/1524.7824.7824.7324.7815,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 26.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,625-1901.61
FTSE6,949-831.18
NI22520,425-120.06
CAC405,084-340.66
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,075-1750.62