AXAHFAxa Sa05/27/2016
LAST:

 25.12
CHANGE:
 0.07
OPEN:
25.09
HIGH:
25.29
ASK:
0.00
VOLUME:
7,700
CHANGE(%):
0.26
PREV:
25.19
LOW:
25.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1625.0925.2925.0925.127,7000
05/26/1625.2225.2725.0425.1923,2000
05/25/1624.9025.0824.8524.8525,2000
05/24/1624.4324.6924.4324.6022,8000
05/23/1623.5123.6323.5123.523,5000
05/20/1623.5923.9323.5923.646,3000
05/19/1623.4023.4023.2423.244,1000
05/18/1623.2023.2023.0623.063,5000
05/17/1623.2123.2523.1323.226,9000
05/16/1623.1623.2623.1623.251,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,328410.40
FTSE6,27150.08
NI22517,0682331.39
CAC404,52380.18
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26