AXAHFAxa Sa09/04/2015
LAST:

 23.90
CHANGE:
 0.46
OPEN:
23.95
HIGH:
24.29
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.88
PREV:
24.36
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1523.9524.2923.9023.901000
09/02/1524.6324.6324.3624.362,4000
09/01/1524.0524.1424.0524.056,1000
08/31/1524.9025.2024.9025.206000
08/28/1524.9425.0324.9424.981000
08/27/1525.4425.4425.4425.441000
08/26/1525.2025.2025.2025.202000
08/25/1525.0525.0524.8524.851,6000
08/24/1523.7924.6023.7924.605000
08/21/1524.8524.8524.8024.803,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45