AXAHFAxa Sa02/10/16 16:20
LAST:

 22.60
CHANGE:
 1.25
OPEN:
22.88
HIGH:
22.88
ASK:
0.00
VOLUME:
6,380
CHANGE(%):
5.85
PREV:
21.35
LOW:
22.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/1622.8822.8822.6022.606,3800
02/09/1621.4021.4521.2521.355,2000
02/08/1622.3522.3521.6622.035,3000
02/05/1622.4023.2622.4022.402,2000
02/04/1623.4323.4623.2023.205,5000
02/03/1623.3023.3023.0623.303,4000
02/02/1624.0324.0323.6523.653,5000
02/01/1624.4824.4824.2324.261,5000
01/29/1624.3524.6524.2624.653,0000
01/28/1624.2424.3824.1424.252,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.25 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284150.35
DJI15,915-1000.62
SP5001,85200.02
DAX9,0171381.55
FTSE5,672400.71
NI22515,713-3722.31
CAC404,061641.59
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55