AXAHFAxa Sa07/22/2014
LAST:

 23.75
CHANGE:
 0.34
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.45
PREV:
23.41
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1423.7523.7523.7523.754000
07/21/1423.3923.4123.3923.413000
07/17/1423.8523.8523.7923.8530,6000
07/16/1424.1624.1624.0924.095000
07/15/1423.7323.9123.5423.541,5000
07/14/1424.2424.2424.2424.241,2000
07/11/1423.9323.9323.8723.931,9000
07/10/1423.7123.9523.4223.958000
07/09/1423.9423.9423.9423.942000
07/08/1424.0024.0023.7523.752,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,784500.51
FTSE6,811160.24
NI22515,329-150.10
CAC404,386170.39
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9721900.80