AXAHFAxa Sa09/19/2014
LAST:

 25.64
CHANGE:
 0.06
OPEN:
25.58
HIGH:
25.64
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.23
PREV:
25.58
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1425.5825.6425.5825.648000
09/18/1425.4825.6025.4825.5815,1000
09/17/1425.2525.6025.2525.601,4000
09/12/1425.1325.1425.1325.141,4000
09/11/1424.9424.9924.9424.989000
09/10/1424.8624.9324.8624.934000
09/09/1424.7324.7324.7324.733000
09/08/1424.9724.9724.8624.861,3000
09/05/1425.1525.1525.1525.154000
09/04/1425.4525.4525.3225.452,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.80 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57