AXAHFAxa Sa07/29/14 14:08
LAST:

 23.73
CHANGE:
 0.11
OPEN:
23.73
HIGH:
23.73
ASK:
0.00
VOLUME:
431
CHANGE(%):
0.46
PREV:
23.84
LOW:
23.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1423.7323.7323.7323.734310
07/25/1423.8823.8823.8423.845000
07/24/1424.1224.2224.0624.069000
07/23/1423.8723.8723.8723.878000
07/22/1423.7523.7523.7523.754000
07/21/1423.3923.4123.3923.413000
07/17/1423.8523.8523.7923.8530,6000
07/16/1424.1624.1624.0924.095000
07/15/1423.7323.9123.5423.541,5000
07/14/1424.2424.2424.2424.241,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.72 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,45490.21
DJI16,966-170.10
SP5001,976-30.15
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87