AXAHFAxa Sa06/29/16 16:59
LAST:

 19.64
CHANGE:
 0.39
OPEN:
19.84
HIGH:
19.84
ASK:
0.00
VOLUME:
6,712
CHANGE(%):
2.03
PREV:
19.25
LOW:
19.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1619.8419.8419.6419.646,7120
06/28/1619.1019.2518.8919.252,3000
06/27/1618.4918.5917.9018.239,2000
06/24/1619.8920.6019.7320.3910,7000
06/23/1624.2824.6724.2824.675,6000
06/22/1623.6323.9023.5523.559,0000
06/21/1623.2923.6023.2923.403,5000
06/20/1623.1223.1223.0823.082,5000
06/17/1622.1422.3022.0922.2513,6000
06/16/1621.6222.1521.4321.9027,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31