AXAHFAxa Sa12/18/2014
LAST:

 23.64
CHANGE:
 0.94
OPEN:
23.56
HIGH:
23.64
ASK:
0.00
VOLUME:
22,900
CHANGE(%):
4.14
PREV:
22.70
LOW:
23.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1423.5623.6423.5623.6422,9000
12/17/1422.7322.7322.7022.701,6000
12/16/1422.7722.7722.5222.521,9000
12/15/1422.9323.0822.4422.4419,1000
12/12/1423.0323.0323.0323.031000
12/11/1423.5323.5323.5323.538000
12/10/1423.6723.6723.6723.671000
12/09/1423.7323.7523.7323.751,5000
12/08/1424.1024.1424.1024.1424,0000
12/05/1424.1424.1624.1424.143,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.55 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,758-530.54
FTSE6,498320.50
NI22517,6214112.39
CAC404,228-210.50
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25