AGDYAgri-Dynamics Inc02/08/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.1100
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
13.40
PREV:
0.0970
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/190.06000.11000.06000.11001,6000
02/07/190.05000.09700.05000.097055,7000
02/06/190.14520.14520.14520.145200
02/05/190.10810.14520.07200.145236,7000
02/04/190.11000.11000.11000.110000
02/01/190.11000.11000.11000.110000
01/31/190.11000.11000.11000.110000
01/30/190.11000.11000.11000.110000
01/29/190.08000.11000.08000.11001,1000
01/28/190.07850.07850.07850.078500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83