ASGLYAsahi Glass Co Ltd A07/29/2014
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.030
HIGH:
6.030
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/146.0306.0306.0206.0202,4000
07/28/146.0586.0586.0206.0201,1000
07/25/146.0206.0206.0106.02011,9000
07/24/145.9906.0305.9906.0103,8000
07/23/145.9805.9805.9705.9706,6000
07/21/145.8065.8065.8005.8002,3000
07/18/145.7905.8225.7905.8221,7000
07/17/145.8405.8505.7905.8501,6000
07/16/145.8505.8505.8505.8503,5000
07/15/145.7805.8105.7805.81013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,642240.15
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87