ASGLYAsahi Glass Co Ltd A04/24/2014
LAST:

 5.660
CHANGE:
 0.04
OPEN:
5.660
HIGH:
5.680
ASK:
0.000
VOLUME:
5,400
CHANGE(%):
0.70
PREV:
5.700
LOW:
5.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/145.6605.6805.6605.6605,4000
04/23/145.6705.7105.6705.70022,8000
04/22/145.6505.6905.6505.6904000
04/21/145.6225.6605.6225.6602,4000
04/18/145.7105.7105.7105.71000
04/17/145.6605.7105.6605.71010,2000
04/16/145.6605.7205.6505.720509,4000
04/15/145.6705.7305.6605.6766,0000
04/14/145.6405.6405.5905.6006,6000
04/11/145.5905.6305.5905.5901,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 8.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78