ASGLYAsahi Glass Co Ltd A03/03/2015
LAST:

 6.290
CHANGE:
 0.01
OPEN:
6.290
HIGH:
6.290
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.16
PREV:
6.300
LOW:
6.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/156.2906.2906.2906.2907000
02/27/156.3006.3006.3006.3002,0000
02/26/156.2406.2406.2406.24000
02/25/156.1306.2406.1306.2407000
02/24/156.3906.3906.3906.3903000
02/23/156.1706.1706.1056.1201,7000
02/20/155.9906.0305.9806.03020,5000
02/19/156.0606.0606.0006.0303,2000
02/18/156.0256.0506.0256.0352,0000
02/17/156.0906.1506.0906.14022,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,680-1350.72
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,623-790.32