ASGLYAsahi Glass Co Ltd A07/31/2015
LAST:

 5.970
CHANGE:
 0.28
OPEN:
5.830
HIGH:
5.970
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
4.92
PREV:
5.690
LOW:
5.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/155.8305.9705.8305.9707,8000
07/30/155.7205.7205.6445.6904,2000
07/29/155.6705.6705.6105.6508,5000
07/28/155.5755.6305.5605.61021,3000
07/27/155.5305.5805.5305.58010,0000
07/24/155.6445.6505.6105.62014,2000
07/23/155.8285.9305.8285.93054,7000
07/22/155.9506.0005.9506.0005,1000
07/21/155.6705.7605.6705.76045,3000
07/20/155.7805.7805.7165.7609,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,31780.07
FTSE6,681-160.23
NI22520,548-370.18
CAC405,074-90.18
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91