ASGLYAsahi Glass Co Ltd A12/02/2016
LAST:

 6.480
CHANGE:
 0.04
OPEN:
6.475
HIGH:
6.485
ASK:
0.000
VOLUME:
2,400
CHANGE(%):
0.62
PREV:
6.440
LOW:
6.475
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.4756.4856.4756.4802,4000
12/01/166.4556.4556.4246.4403,7000
11/30/166.5606.5606.5166.5407,7000
11/29/166.3496.3606.2206.30535,7000
11/28/166.2506.3606.2506.3353,2000
11/25/166.2406.2606.2406.2502,2000
11/24/166.5606.5606.5606.56000
11/23/166.6306.6306.5206.56010,6000
11/22/166.5606.6806.5606.60561,3000
11/21/166.4786.5506.4626.510100,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36