ASGLYAsahi Glass Co Ltd A07/25/14 15:12
LAST:

 6.010
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
0.000
VOLUME:
4,385
CHANGE(%):
0.00
PREV:
6.010
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/146.0206.0206.0106.0104,3850
07/24/145.9906.0305.9906.0103,8000
07/23/145.9805.9805.9705.9706,6000
07/21/145.8065.8065.8005.8002,3000
07/18/145.7905.8225.7905.8221,7000
07/17/145.8405.8505.7905.8501,6000
07/16/145.8505.8505.8505.8503,5000
07/15/145.7805.8105.7805.81013,5000
07/14/145.8905.8905.8005.81031,9000
07/11/145.7205.7505.7205.75024,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-280.62
DJI16,945-1390.81
SP5001,977-110.56
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31