ASGLYAsahi Glass Co Ltd A02/11/2016
LAST:

 4.720
CHANGE:
 0.11
OPEN:
4.800
HIGH:
4.800
ASK:
0.000
VOLUME:
9,500
CHANGE(%):
2.18
PREV:
4.825
LOW:
4.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/164.8004.8004.7104.7209,5000
02/10/164.9044.9204.8004.82513,4000
02/09/164.8404.8804.7954.87033,4000
02/08/165.2355.2355.1005.17025,6000
02/05/165.8535.9705.8305.9706,1000
02/04/165.9005.9805.9005.96023,5000
02/03/165.8205.9005.6805.90040,1000
02/02/165.9505.9805.9005.90022,1000
02/01/166.0126.0205.9656.02013,6000
01/29/166.0206.0705.9306.0709,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.80 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,139-5743.66
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,400-1460.79