ASGLYAsahi Glass Co Ltd A05/23/2016
LAST:

 5.985
CHANGE:
 0.01
OPEN:
6.070
HIGH:
6.070
ASK:
0.000
VOLUME:
7,000
CHANGE(%):
0.17
PREV:
5.995
LOW:
5.985
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/166.0706.0705.9855.9857,0000
05/20/166.0006.0205.9735.99510,0000
05/19/165.9435.9605.9205.96030,5000
05/18/166.0406.0606.0256.02513,7000
05/17/166.1016.1106.0106.0209,0000
05/16/166.0906.0906.0656.0653,0000
05/13/165.9706.0105.9346.0109,0000
05/12/166.1566.1806.1336.1703,7000
05/11/166.0806.1106.0106.05031,7000
05/10/166.1806.2506.1556.22030,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,799340.70
DJI17,6191260.72
SP5002,062140.68
DAX9,9901471.50
FTSE6,194580.94
NI22516,499-1560.94
CAC404,397721.66
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11