ASGLYAsahi Glass Co Ltd A01/29/2015
LAST:

 5.260
CHANGE:
 0.03
OPEN:
5.205
HIGH:
5.260
ASK:
0.000
VOLUME:
20,800
CHANGE(%):
0.57
PREV:
5.230
LOW:
5.205
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/155.2055.2605.2055.26020,8000
01/28/155.2605.2605.2205.2304,4000
01/27/155.1605.1605.1455.14537,2000
01/26/155.1205.1605.1205.1202,6000
01/23/155.1205.1505.1205.1208,7000
01/22/155.0705.1005.0705.1002,8000
01/21/155.0205.0205.0205.020438,8000
01/20/155.1105.1205.1105.1201,4000
01/19/155.0605.0605.0605.06000
01/16/155.0105.0605.0105.0605,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,669-140.31
DJI17,392-250.14
SP5002,017-40.21
DAX10,718-200.19
FTSE6,789-220.32
NI22517,674680.39
CAC404,610-210.46
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36