ASGLYAsahi Glass Co Ltd A04/17/2014
LAST:

 5.710
CHANGE:
 0.01
OPEN:
5.660
HIGH:
5.710
ASK:
0.000
VOLUME:
10,200
CHANGE(%):
0.17
PREV:
5.720
LOW:
5.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/145.6605.7105.6605.71010,2000
04/16/145.6605.7205.6505.720509,4000
04/15/145.6705.7305.6605.6766,0000
04/14/145.6405.6405.5905.6006,6000
04/11/145.5905.6305.5905.5901,7000
04/10/145.6305.6305.5505.5503,7000
04/09/145.6405.6805.6405.6506,3000
04/08/145.6805.6805.6305.6302,0000
04/07/145.6905.6905.6305.6304,2000
04/04/145.7805.7805.6805.6802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 8.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28