ASGLYAsahi Glass Co Ltd A12/19/2014
LAST:

 4.970
CHANGE:
 0.00
OPEN:
4.970
HIGH:
4.970
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/144.9704.9704.9704.9705000
12/18/144.9704.9704.9704.9703000
12/17/144.8544.9004.8544.8541,5000
12/16/144.8104.8204.8104.8204,2000
12/15/144.7904.7904.7904.7901000
12/12/144.8504.8504.8504.85015,1000
12/11/144.9204.9204.8804.8802,7000
12/10/144.9404.9454.9404.9456,2000
12/09/144.9604.9704.9404.9653,8000
12/08/144.9404.9704.9404.9703,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 6.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25