ASGLYAsahi Glass Co Ltd A10/24/2014
LAST:

 4.940
CHANGE:
 0.04
OPEN:
4.900
HIGH:
4.940
ASK:
0.000
VOLUME:
13,500
CHANGE(%):
0.70
PREV:
4.975
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/144.9004.9404.9004.94013,5000
10/23/144.9604.9754.9504.9754,8000
10/22/144.9804.9804.9704.975385,3000
10/21/144.8804.9104.8804.9102,7000
10/20/144.9104.9704.9104.93515,4000
10/17/144.9104.9604.9104.9606000
10/16/144.9304.9304.8904.9209,2000
10/15/144.9724.9804.9604.9604,0000
10/14/145.0205.0355.0105.0353,0000
10/13/145.0255.0254.9304.93028,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13