ASGLYAsahi Glass Co Ltd A10/31/2014
LAST:

 5.100
CHANGE:
 0.02
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
0.40
PREV:
5.080
LOW:
5.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/145.1005.1005.1005.1001,4000
10/30/145.0605.0855.0605.0803,7000
10/29/145.0005.0334.9704.99014,5000
10/28/144.9504.9504.9204.94112,1000
10/27/144.9204.9404.9204.9209,8000
10/24/144.9004.9404.9004.94013,5000
10/23/144.9604.9754.9504.9754,8000
10/22/144.9804.9804.9704.975385,3000
10/21/144.8804.9104.8804.9102,7000
10/20/144.9104.9704.9104.93515,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.88 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25