ASGLYAsahi Glass Co Ltd A05/22/2015
LAST:

 6.720
CHANGE:
 0.16
OPEN:
6.627
HIGH:
6.720
ASK:
0.000
VOLUME:
5,300
CHANGE(%):
2.44
PREV:
6.560
LOW:
6.627
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/156.6276.7206.6276.7205,3000
05/21/156.4706.5706.4706.5606,3000
05/20/156.5206.5806.5206.55011,9000
05/19/156.6206.6206.5706.6107,1000
05/18/156.5986.6106.5306.6002,4000
05/15/156.4746.5606.4206.56053,6000
05/14/156.4286.5106.4286.51011,5000
05/13/156.4706.4806.4206.4708,0000
05/12/156.5206.5806.5206.5707,0000
05/11/156.5786.5836.5206.5202,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,099-430.85
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70