ASGLYAsahi Glass Co Ltd A04/17/2015
LAST:

 6.710
CHANGE:
 0.08
OPEN:
6.720
HIGH:
6.720
ASK:
0.000
VOLUME:
26,400
CHANGE(%):
1.18
PREV:
6.790
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/156.7206.7206.7006.71026,4000
04/16/156.8206.8206.7756.7908,5000
04/15/156.7306.7306.6606.6703,7000
04/14/156.6806.7206.6806.6901,3000
04/13/156.5106.5206.4906.4908,2000
04/10/156.5606.5926.5006.5303,7000
04/09/156.7006.8006.7006.80012,0000
04/08/156.6806.7106.6526.65213,9000
04/07/156.5506.5706.5006.50054,5000
04/06/156.5206.6006.5206.560153,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20350.41
BDI565.0-3.00.53
HSI27,653-870.31