ASGLYAsahi Glass Co Ltd A05/23/2013
LAST:

 7.600		CHANGE:
 0.32		OPEN:
7.500		HIGH:
7.600		ASK:
0.000		VOLUME:
10,200
CHANGE(%):
4.04		PREV:
7.920		LOW:
7.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/137.5007.6007.3707.60010,2000
05/22/138.0008.0907.9207.9205,2000
05/21/137.9907.9907.9907.9902000
05/20/138.0008.0007.9007.9001,0000
05/17/137.8207.8407.8207.8401,0000
05/16/137.6107.6607.6107.6301,8000
05/15/137.6507.6907.6507.6702,3000
05/14/137.6807.6807.6807.6801,9000
05/13/137.6107.6107.5907.59011,5000
05/10/137.6307.6307.6307.6301,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.42 - 8.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,8433592.48
CAC403,967842.07
GLD1,391211.54
BDI830.06.00.72
HSI22,707370.16