ASGLYAsahi Glass Co Ltd A09/26/16 15:50
LAST:

 6.290
CHANGE:
 0.08
OPEN:
6.290
HIGH:
6.290
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
1.26
PREV:
6.370
LOW:
6.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/166.2906.2906.2806.2901,9000
09/23/166.3756.3756.3666.3701,8000
09/22/166.4906.5176.4906.5053,6000
09/21/166.4246.4246.3706.4245,0000
09/20/166.3106.3106.2806.2906,7000
09/19/166.1866.2006.1706.20010,7000
09/16/166.1906.1906.1406.1702,7000
09/15/166.3206.3806.3206.3804,3000
09/14/166.2766.3006.2756.2751,6000
09/13/166.3106.3106.2706.31019,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56