ASGLYAsahi Glass Co Ltd A08/27/14 15:57
LAST:

 5.395
CHANGE:
 0.02
OPEN:
5.395
HIGH:
5.395
ASK:
0.000
VOLUME:
872
CHANGE(%):
0.28
PREV:
5.410
LOW:
5.395
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/145.3955.3955.3955.3958720
08/26/145.4255.4255.4105.4108000
08/25/145.4505.4605.4505.4606000
08/22/145.4605.4655.4605.4659000
08/21/145.4585.4745.4585.4741,3000
08/20/145.4905.4905.4905.4902000
08/19/145.5505.5655.5505.5652,4000
08/18/145.5705.5705.5705.5702,0000
08/14/145.5305.5505.5305.5406,1000
08/13/145.5405.5405.5225.5253,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62