ASGLYAsahi Glass Co Ltd A08/24/2016
LAST:

 6.130
CHANGE:
 0.06
OPEN:
6.130
HIGH:
6.130
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.99
PREV:
6.070
LOW:
6.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/166.1306.1306.1006.1301,0000
08/23/166.0206.1106.0206.0706,7000
08/22/166.1206.1406.1006.1258,7000
08/19/166.1106.1506.1106.1502,0000
08/18/166.1106.1606.1006.16026,1000
08/17/166.1136.1606.1006.1604,0000
08/16/166.0006.0105.9506.0106,4000
08/15/166.1106.1246.0906.1057,3000
08/12/166.0806.0906.0306.0406,7000
08/11/166.1506.1706.1306.1703,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,22690.16
DJI18,495140.07
SP5002,17600.00
DAX10,533-900.85
FTSE6,822-140.21
NI22516,556-410.25
CAC404,405-300.68
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03