ASGLYAsahi Glass Co Ltd A02/22/2017
LAST:

 8.310
CHANGE:
 0.21
OPEN:
8.280
HIGH:
8.320
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
2.59
PREV:
8.100
LOW:
8.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/178.2808.3208.2808.3106,4000
02/21/178.0708.1008.0708.10014,7000
02/20/178.0568.0568.0568.05600
02/17/178.0158.0568.0158.0562,1000
02/16/178.1258.1508.1208.1505,7000
02/15/178.0288.0908.0288.0504,3000
02/14/178.0208.0388.0208.0384,9000
02/13/178.0708.0908.0688.0802,6000
02/10/177.9807.9907.9707.9909,5000
02/09/177.7707.9507.7707.9503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48