ASGLYAsahi Glass Co Ltd A01/17/2017
LAST:

 7.120
CHANGE:
 0.13
OPEN:
7.108
HIGH:
7.130
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
1.79
PREV:
7.250
LOW:
7.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.1087.1307.0907.1206,0000
01/16/177.2507.2507.2507.25000
01/13/177.2667.2807.2407.25011,1000
01/12/177.1907.2307.1707.2154,5000
01/11/177.1847.2107.1107.18017,2000
01/10/177.0127.0206.9907.0209,6000
01/09/176.9757.0006.9757.00070,8000
01/06/176.9607.0306.9407.01027,8000
01/05/177.0407.0407.0307.03538,9000
01/04/176.9757.0106.9756.9802,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 7.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13