ASGLYAsahi Glass Co Ltd A07/22/2016
LAST:

 5.620
CHANGE:
 0.10
OPEN:
5.586
HIGH:
5.620
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
1.85
PREV:
5.518
LOW:
5.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/165.5865.6205.5805.6201,3000
07/21/165.5155.5465.5105.5181,5000
07/20/165.5505.6305.5505.62827,9000
07/19/165.6605.6605.5805.6203,1000
07/18/165.4905.5405.4905.5004,4000
07/15/165.4305.5355.4305.5352,1000
07/14/165.3405.5505.3405.52026,0000
07/13/165.1805.2205.1805.22017,0000
07/12/165.1205.1705.1205.12025,0000
07/11/165.1005.1205.0805.10410,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16