ASGLYAsahi Glass Co Ltd A06/24/2016
LAST:

 5.520
CHANGE:
 0.25
OPEN:
5.560
HIGH:
5.570
ASK:
0.000
VOLUME:
8,600
CHANGE(%):
4.33
PREV:
5.770
LOW:
5.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/165.5605.5705.4305.5208,6000
06/23/165.8005.8005.7685.7707,6000
06/22/165.7185.7205.6755.67512,9000
06/21/165.6355.6905.6305.6657,3000
06/20/165.6805.7495.6505.6509,4000
06/17/165.5155.5535.4705.52011,5000
06/16/165.4305.5115.4305.50015,3000
06/15/165.5295.5405.5105.52017,2000
06/14/165.4105.4205.3805.41015,9000
06/13/165.4465.4705.4105.43513,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,1522001.34
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,083-1760.87