ASGLYAsahi Glass Co Ltd A04/21/2017
LAST:

 8.370
CHANGE:
 0.13
OPEN:
8.380
HIGH:
8.400
ASK:
0.000
VOLUME:
9,500
CHANGE(%):
1.58
PREV:
8.240
LOW:
8.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.3808.4008.3608.3709,5000
04/20/178.2608.3508.2108.240130,8000
04/19/178.1108.1108.0828.0822,8000
04/18/178.0108.0107.9707.9995,4000
04/17/178.0108.0308.0008.03013,9000
04/14/177.9357.9357.9357.93500
04/13/177.9907.9907.9307.93525,0000
04/12/178.0508.0808.0308.05611,1000
04/11/178.0408.0908.0408.0906,9000
04/10/178.0308.0508.0108.02516,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 8.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06