ASGLYAsahi Glass Co Ltd A03/27/2015
LAST:

 6.670
CHANGE:
 0.02
OPEN:
6.660
HIGH:
6.670
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.30
PREV:
6.650
LOW:
6.635
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/156.6606.6706.6356.6702,1000
03/26/156.6606.6706.6306.650295,1000
03/25/156.6316.6806.6206.660468,6000
03/24/156.5286.5506.5206.5436,7000
03/23/156.4656.4656.4656.4651,1000
03/20/156.4556.4556.4506.4502000
03/19/156.3706.3706.3706.3701,6000
03/18/156.3256.4006.3256.4004000
03/17/156.3456.3456.3306.3302000
03/16/156.3826.3826.3826.3822,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4281420.74
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,9114251.73