ASGLYAsahi Glass Co Ltd A09/02/2014
LAST:

 5.440
CHANGE:
 0.07
OPEN:
5.450
HIGH:
5.450
ASK:
0.000
VOLUME:
16,900
CHANGE(%):
1.30
PREV:
5.370
LOW:
5.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/145.4505.4505.4305.44016,9000
09/01/145.3705.3705.3705.37000
08/29/145.3805.3805.3705.3702,6000
08/28/145.3905.3905.3905.3903,2000
08/27/145.3955.3955.3955.3958000
08/26/145.4255.4255.4105.4108000
08/25/145.4505.4605.4505.4606000
08/22/145.4605.4655.4605.4659000
08/21/145.4585.4745.4585.4741,3000
08/20/145.4905.4905.4905.4902000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,8131450.92
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,0773281.33