ASGLYAsahi Glass Co Ltd A09/17/2014
LAST:

 5.305
CHANGE:
 0.06
OPEN:
5.300
HIGH:
5.310
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.03
PREV:
5.360
LOW:
5.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/145.3005.3105.3005.3051,5000
09/16/145.3705.3905.3505.3601,5000
09/15/145.3405.3405.3305.3402,7000
09/12/145.3505.3505.3505.3501,1000
09/11/145.3505.3505.3305.34022,9000
09/10/145.3305.3705.3305.34022,7000
09/09/145.3335.3355.3205.3355000
09/05/145.4105.4105.4105.4102,8000
09/04/145.4385.4505.4205.4201,6000
09/03/145.4205.4205.4205.4208000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22515,889-230.14
CAC404,431220.50
GLD1,23620.18
BDI1,150-231.96
HSI24,3762401.00