ASGLYAsahi Glass Co Ltd A06/30/2015
LAST:

 6.000
CHANGE:
 0.05
OPEN:
5.985
HIGH:
6.020
ASK:
0.000
VOLUME:
16,000
CHANGE(%):
0.84
PREV:
5.950
LOW:
5.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/155.9856.0205.9606.00016,0000
06/29/155.9425.9605.9005.9504,9000
06/26/156.1106.1406.1106.1308,4000
06/25/156.1306.1406.1006.13012,0000
06/24/156.1206.1606.0706.07012,8000
06/23/155.9805.9805.9305.9806,6000
06/22/156.0206.0205.9926.0053,3000
06/19/156.0456.0906.0306.0903,0000
06/18/156.0306.0305.9906.0304,9000
06/17/156.0706.0905.9706.03012,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,301660.32
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09