ASGLYAsahi Glass Co Ltd A03/24/2017
LAST:

 8.140
CHANGE:
 0.01
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
0.12
PREV:
8.130
LOW:
8.126
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.1408.1408.1268.1402,6000
03/23/178.1108.1608.0908.1309,6000
03/22/178.0208.1408.0208.11011,4000
03/21/178.2208.2208.1308.1303,0000
03/20/178.1908.1908.1438.1559,3000
03/17/178.1508.1808.1438.17022,3000
03/16/178.2958.2958.2358.24010,3000
03/15/178.1408.2408.1408.2403,9000
03/14/178.1548.1548.1408.15015,6000
03/13/178.1008.1248.1008.1105,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 8.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13