ASGLYAsahi Glass Co Ltd A10/21/14 13:40
LAST:

 4.880
CHANGE:
 0.06
OPEN:
4.880
HIGH:
4.880
ASK:
0.000
VOLUME:
889
CHANGE(%):
1.11
PREV:
4.935
LOW:
4.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/144.8804.8804.8804.8808890
10/20/144.9104.9704.9104.93515,4000
10/17/144.9104.9604.9104.9606000
10/16/144.9304.9304.8904.9209,2000
10/15/144.9724.9804.9604.9604,0000
10/14/145.0205.0355.0105.0353,0000
10/13/145.0255.0254.9304.93028,4000
10/10/145.0105.0405.0105.0304,4000
10/09/145.0985.0985.0905.0906,1000
10/08/145.1005.1705.1005.15015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.89 - 6.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,405892.05
DJI16,5561570.95
SP5001,931271.41
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08