ASGLYAsahi Glass Co Ltd A04/28/2016
LAST:

 5.795
CHANGE:
 0.29
OPEN:
5.890
HIGH:
5.890
ASK:
0.000
VOLUME:
8,800
CHANGE(%):
4.69
PREV:
6.080
LOW:
5.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/165.8905.8905.7905.7958,8000
04/27/166.1106.1106.0626.0801,2000
04/26/165.9105.9105.8905.8904,2000
04/25/165.8705.9705.8705.9002,4000
04/22/166.0206.0205.9856.0101,8000
04/21/165.9806.0105.9705.9704,3000
04/20/166.0006.0806.0006.0607,8000
04/19/165.9406.1005.9065.96016,5000
04/18/165.9005.9305.8935.92417,2000
04/15/165.8005.8005.7705.8004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,093-2951.38