ASGLYAsahi Glass Co Ltd A08/27/2015
LAST:

 5.945
CHANGE:
 0.19
OPEN:
5.920
HIGH:
5.980
ASK:
0.000
VOLUME:
11,700
CHANGE(%):
3.02
PREV:
6.130
LOW:
5.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/155.9205.9805.9205.94511,7000
08/26/156.0606.1405.9906.13024,2000
08/25/155.9906.0605.8805.88038,8000
08/24/155.9406.1005.9406.05053,6000
08/21/156.3506.3506.2206.2409,0000
08/20/156.4706.4706.4256.4259,6000
08/19/156.5906.6006.5706.57011,2000
08/18/156.5306.5306.4906.52039,0000
08/17/156.7606.7606.7206.76013,2000
08/14/156.6706.6706.6306.67014,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22518,9253511.89
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,8397583.60