ASOMFAsos Plc Ord02/14/2019
LAST:

 37.00
CHANGE:
 2.75
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
6.92
PREV:
39.75
LOW:
37.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/1937.0037.0037.0037.001,0000
02/13/1939.7539.7539.7539.7500
02/12/1939.7539.7539.7539.7500
02/11/1939.7539.7539.7539.7500
02/08/1939.7539.7539.7539.7500
02/07/1939.7539.7539.7539.7500
02/06/1939.7539.7539.7539.7500
02/05/1939.7539.7539.7539.7500
02/04/1939.7539.7539.7539.7500
02/01/1939.7539.7539.7539.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83