ASOMFAsos Plc Ord04/29/2019
LAST:

 52.30
CHANGE:
 2.05
OPEN:
52.30
HIGH:
52.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.08
PREV:
50.25
LOW:
52.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1952.3052.3052.3052.301000
04/26/1950.2550.2550.2550.2500
04/25/1950.2550.2550.2550.2500
04/24/1950.2550.2550.2550.2500
04/23/1950.2550.2550.2550.2500
04/22/1950.2550.2550.2550.2500
04/19/1950.2550.2550.2550.2500
04/18/1950.2550.2550.2550.252000
04/17/1943.6543.6543.6543.6500
04/16/1943.6543.6543.6543.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83