AVOAAvoca Inc08/15/2014
LAST:

 1,800
CHANGE:
 74.99
OPEN:
1,800
HIGH:
1,800
ASK:
0
VOLUME:
100
CHANGE(%):
4.35
PREV:
1,725
LOW:
1,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/141,8001,8001,8001,8001000
08/14/141,7251,7251,7251,7251000
08/07/141,7221,7221,7221,7221000
08/05/141,7991,8001,7991,8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,460-750.48
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,741-1780.71