AVOAAvoca Inc04/16/2014
LAST:

 1,890
CHANGE:
 29.00
OPEN:
1,890
HIGH:
1,890
ASK:
0
VOLUME:
100
CHANGE(%):
1.51
PREV:
1,919
LOW:
1,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/141,8901,8901,8901,8901000
04/15/141,9191,9191,9191,91900
04/14/141,9191,9191,9191,91900
04/11/141,9191,9191,9191,91900
04/10/141,9191,9191,9191,91900
04/09/141,9191,9191,9191,91900
04/08/141,9191,9191,9191,91900
04/07/141,9191,9191,9191,91900
04/04/141,9191,9191,9191,91900
04/03/141,9191,9191,9191,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28