AVOAAvoca Inc07/28/2014
LAST:

 1,799
CHANGE:
 8.99
OPEN:
1,799
HIGH:
1,799
ASK:
0
VOLUME:
100
CHANGE(%):
0.50
PREV:
1,790
LOW:
1,799
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/141,7991,7991,7991,7991000
07/22/141,7901,7901,7901,7901000
07/21/141,8001,8001,8001,8001000
07/18/141,8051,8051,7051,7051000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,228-1801.91
FTSE6,646-841.25
NI22515,523-980.63
CAC404,197-501.17
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91