AVOAAvoca Inc01/27/2015
LAST:

 2,550
CHANGE:
 250.00
OPEN:
2,550
HIGH:
2,550
ASK:
0
VOLUME:
100
CHANGE(%):
8.93
PREV:
2,800
LOW:
2,550
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/152,5502,5502,5502,5501000
01/26/152,8002,8002,8002,80000
01/23/152,8002,8002,8002,80000
01/22/152,8002,8002,8002,80000
01/21/152,8002,8002,8002,80000
01/20/152,8002,8002,8002,8001000
01/19/152,8002,8002,8002,80000
01/16/152,6502,8002,6502,8001000
01/15/152,8002,8002,8002,80000
01/14/152,8002,8002,8002,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36