AVOAAvoca Inc07/29/2015
LAST:

 1,930
CHANGE:
 0.00
OPEN:
1,930
HIGH:
1,930
ASK:
0
VOLUME:
100
CHANGE(%):
0.00
PREV:
1,930
LOW:
1,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/151,9301,9301,9301,9301000
07/28/151,9301,9301,9301,9301000
07/23/151,9301,9301,9301,9301000
07/22/151,9301,9301,9301,9301000
07/13/151,9301,9301,9301,9301000
07/10/151,9251,9251,9251,92500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,444-1420.69
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,469-1680.68