AVOAAvoca Inc03/22/2017
LAST:

 1,010
CHANGE:
 50.00
OPEN:
1,060
HIGH:
1,060
ASK:
0
VOLUME:
100
CHANGE(%):
4.72
PREV:
1,060
LOW:
1,010
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0601,0601,0101,0101000
03/21/171,0601,0601,0601,06000
03/20/171,0601,0601,0601,06000
03/17/171,0601,0601,0601,0601000
03/16/171,0601,0601,0601,06000
03/15/171,0601,0601,0601,06000
03/14/171,0601,0601,0601,0601000
03/13/171,1841,1841,1841,1841000
03/10/171,2351,2351,2351,23500
03/09/171,2351,2351,2351,23500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51