AVOAAvoca Inc10/15/2014
LAST:

 2,325
CHANGE:
 125.00
OPEN:
2,300
HIGH:
2,325
ASK:
0
VOLUME:
100
CHANGE(%):
5.68
PREV:
2,200
LOW:
2,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/142,3002,3252,3002,3251000
10/14/142,2002,2002,2002,2001000
10/07/142,2002,2002,2002,2001000
10/03/141,9501,9501,9501,9501000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,765470.54
FTSE6,295280.45
NI22514,804-3072.03
CAC404,018270.67
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08