AVOAAvoca Inc08/26/2015
LAST:

 1,565
CHANGE:
 45.00
OPEN:
1,565
HIGH:
1,565
ASK:
0
VOLUME:
100
CHANGE(%):
2.80
PREV:
1,610
LOW:
1,565
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/151,5651,5651,5651,5651000
08/25/151,6101,6101,6101,61000
08/24/151,8051,8051,6101,6101000
08/21/151,8501,8501,8501,8501000
08/20/151,9301,9301,9301,93000
08/19/151,9301,9301,9301,93000
08/18/151,9301,9301,9301,93000
08/17/151,9301,9301,9301,93000
08/14/151,9301,9301,9301,93000
08/13/151,9301,9301,9301,93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,3532581.42
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18