AVOAAvoca Inc09/15/2017
LAST:

 900.0
CHANGE:
 4.99
OPEN:
900.0
HIGH:
900.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.55
PREV:
905.0
LOW:
900.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/17900.0900.0900.0900.01000
09/14/17905.0905.0905.0905.000
09/13/17916.0916.0905.0905.01000
09/12/17920.0920.0920.0920.000
09/11/17920.0920.0920.0920.01000
09/08/17935.0935.0935.0935.000
09/07/17935.0935.0935.0935.000
09/06/17935.0935.0935.0935.000
09/05/17935.0935.0935.0935.01000
09/04/17930.0930.0930.0930.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,274-10.02
NI22520,310110.05
CAC405,24790.18
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27