AVOAAvoca Inc10/21/2014
LAST:

 2,300
CHANGE:
 25.00
OPEN:
2,300
HIGH:
2,300
ASK:
0
VOLUME:
100
CHANGE(%):
1.08
PREV:
2,325
LOW:
2,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/142,3002,3002,3002,3001000
10/15/142,3002,3252,3002,3251000
10/14/142,2002,2002,2002,2001000
10/07/142,2002,2002,2002,2001000
10/03/141,9501,9501,9501,9501000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620541.18
DJI17,3791841.07
SP5002,015201.00
DAX9,3111962.15
FTSE6,539751.17
NI22516,4147564.83
CAC404,235942.28
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25