AVOAAvoca Inc08/09/2016
LAST:

 1,330
CHANGE:
 45.00
OPEN:
1,425
HIGH:
1,425
ASK:
0
VOLUME:
100
CHANGE(%):
3.27
PREV:
1,375
LOW:
1,330
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/161,4251,4251,3301,3301000
08/08/161,3751,3751,3751,37500
08/05/161,3751,3751,3751,37500
08/04/161,3751,3751,3751,37500
08/03/161,3751,3751,3751,37500
08/02/161,3751,3751,3751,37500
08/01/161,3751,3751,3751,37500
07/29/161,3751,3751,3751,37500
07/28/161,3751,3751,3751,37500
07/27/161,3751,3751,3751,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41