AVOAAvoca Inc05/23/2017
LAST:

 975.0
CHANGE:
 19.00
OPEN:
975.0
HIGH:
975.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.99
PREV:
956.0
LOW:
975.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17975.0975.0975.0975.01000
05/22/17956.0956.0956.0956.000
05/19/17956.0956.0956.0956.000
05/18/17956.0956.0956.0956.000
05/17/17956.0956.0956.0956.000
05/16/17956.0956.0956.0956.000
05/15/17956.0956.0956.0956.000
05/12/17956.0956.0956.0956.000
05/11/17956.0956.0956.0956.000
05/10/17956.0956.0956.0956.000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03