AVOAAvoca Inc11/18/2014
LAST:

 2,175
CHANGE:
 0.00
OPEN:
2,175
HIGH:
2,175
ASK:
0
VOLUME:
100
CHANGE(%):
0.00
PREV:
2,175
LOW:
2,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/142,1752,1752,1752,1751000
11/17/142,1752,1752,1752,1751000
11/14/142,2502,2502,1752,1751000
11/13/142,0002,1002,0002,1001000
11/12/142,1002,1002,1002,10000
11/11/142,1002,1002,1002,10000
11/10/142,1002,1002,1002,10000
11/07/142,0002,1002,0002,1001000
11/06/141,8251,8251,7501,7501000
11/05/142,3002,3002,3002,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,780220.46
DJI17,799-150.09
SP5002,07030.15
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12