AVOAAvoca Inc01/16/2018
LAST:

 680.0
CHANGE:
 4.00
OPEN:
680.0
HIGH:
680.0
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.59
PREV:
676.0
LOW:
680.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18680.0680.0680.0680.01000
01/15/18676.0676.0676.0676.000
01/12/18676.0676.0676.0676.01000
01/11/18680.0680.0680.0680.01000
01/10/18680.0680.0680.0680.01000
01/09/18691.0691.0680.0680.01000
01/08/18691.0691.0691.0691.01000
01/05/18710.0710.0710.0710.01000
01/04/18710.0710.0710.0710.01000
01/03/18719.7719.7710.0710.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:676.00 - 1,250.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23