AVOAAvoca Inc01/19/2017
LAST:

 1,250
CHANGE:
 60.00
OPEN:
1,250
HIGH:
1,250
ASK:
0
VOLUME:
100
CHANGE(%):
5.04
PREV:
1,190
LOW:
1,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2501,2501,2501,2501000
01/18/171,1901,1901,1901,19000
01/17/171,1901,1901,1901,19000
01/16/171,1901,1901,1901,19000
01/13/171,1901,1901,1901,19000
01/12/171,1901,1901,1901,19000
01/11/171,1901,1901,1901,19000
01/10/171,2501,2501,1901,1901000
01/09/171,1841,1841,1841,18400
01/06/171,1841,1841,1841,18400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71