AVOAAvoca Inc05/22/2013
LAST:

 1,638		CHANGE:
 62.00		OPEN:
1,638		HIGH:
1,638		ASK:
0		VOLUME:
100
CHANGE(%):
3.65		PREV:
1,700		LOW:
1,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/131,6381,6381,6381,6381000
05/21/131,7001,7001,7001,70000
05/20/131,7001,7001,7001,70000
05/17/131,7001,7001,7001,70000
05/16/131,7001,7001,7001,7001000
05/15/131,6251,6251,6251,6251000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,6272461.60
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI23,2611050.45