AVOAAvoca Inc04/21/2014
LAST:

 1,800
CHANGE:
 90.00
OPEN:
1,890
HIGH:
1,890
ASK:
0
VOLUME:
100
CHANGE(%):
4.76
PREV:
1,890
LOW:
1,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/141,8901,8901,8001,8001000
04/18/141,8901,8901,8901,89000
04/17/141,8901,8901,8901,89000
04/16/141,8901,8901,8901,8901000
04/15/141,9191,9191,9191,91900
04/14/141,9191,9191,9191,91900
04/11/141,9191,9191,9191,91900
04/10/141,9191,9191,9191,91900
04/09/141,9191,9191,9191,91900
04/08/141,9191,9191,9191,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89