AVOAAvoca Inc09/16/2014
LAST:

 2,100
CHANGE:
 2.00
OPEN:
2,098
HIGH:
2,100
ASK:
0
VOLUME:
100
CHANGE(%):
0.10
PREV:
2,098
LOW:
2,098
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/142,0982,1002,0982,1001000
09/15/142,0982,0982,0982,0981000
09/12/142,0002,0002,0002,0001000
09/11/141,9601,9801,9601,9801000
09/10/141,9551,9551,9551,9551000
09/08/141,9451,9451,9451,9451000
09/03/141,8001,8001,8001,8001000
09/02/141,8001,8001,8001,8001000
09/01/141,8001,8001,8001,80000
08/29/141,7991,8001,7991,8001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,300.00 - 2,010.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,756940.97
FTSE6,810290.43
NI22516,0681791.13
CAC404,460280.64
GLD1,235-10.06
BDI1,150-231.96
HSI24,169-2080.85