AACTFAct Aurora Ctl Tech02/15/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
11.11
PREV:
0.0360
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.04500.04500.04000.04005,0000
02/14/190.03600.03600.03600.036000
02/13/190.03600.03600.03600.03605000
02/12/190.04500.04500.04500.045000
02/11/190.04500.04500.04500.04505000
02/08/190.03440.04500.03440.045012,6000
02/07/190.04350.04350.04350.043500
02/06/190.04600.04600.04000.04358,4000
02/05/190.04940.04940.04940.049400
02/04/190.04940.04940.04940.049400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83