AHCHFAnhui Conch Cement C12/08/2016
LAST:

 2.890
CHANGE:
 0.06
OPEN:
2.890
HIGH:
2.890
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
2.12
PREV:
2.830
LOW:
2.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/162.8902.8902.8902.8901,1000
12/07/162.8432.8432.8302.8301,2000
12/06/162.8282.8282.8282.8289,2000
12/05/162.9332.9332.9212.9211,0000
12/02/162.9002.9002.9002.9005000
12/01/162.8902.8902.8902.8908000
11/30/162.9272.9272.9142.9141,9000
11/29/162.9302.9302.9062.9064,4000
11/25/162.9202.9202.9202.9207,0000
11/24/162.7502.7502.7502.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,777-850.37