AHCHFAnhui Conch Cement C09/22/2014
LAST:

 3.350
CHANGE:
 0.13
OPEN:
3.350
HIGH:
3.350
ASK:
0.000
VOLUME:
9,000
CHANGE(%):
3.74
PREV:
3.480
LOW:
3.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/143.3503.3503.3503.3509,0000
09/19/143.3803.4803.3803.4807,2000
09/18/143.4103.4903.4103.4901,0000
09/17/143.4403.5503.4403.5503,2000
09/16/143.4903.6003.4903.6007000
09/12/143.5403.5403.5403.5402,2000
09/11/143.5403.6303.5403.6303000
09/10/143.6303.6303.6303.6301,5000
09/09/143.6703.6703.6703.6707000
09/08/143.5703.6703.5703.6702,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44