AHCHFAnhui Conch Cement C09/29/2016
LAST:

 2.670
CHANGE:
 0.02
OPEN:
2.690
HIGH:
2.690
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.74
PREV:
2.690
LOW:
2.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/162.6902.6902.6702.6704000
09/28/162.6902.6902.6902.69000
09/27/162.6902.6902.6902.69000
09/26/162.6902.6902.6902.6901,8000
09/23/162.7212.7212.7202.7204,1000
09/22/162.7502.7502.7502.7501,1000
09/21/162.7612.7612.7612.76100
09/20/162.7612.7612.7612.7611,0000
09/19/162.7602.7602.7602.7605000
09/16/162.7602.7602.7602.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86