AHCHFAnhui Conch Cement C08/16/2017
LAST:

 3.560
CHANGE:
 0.01
OPEN:
3.550
HIGH:
3.560
ASK:
0.000
VOLUME:
9,500
CHANGE(%):
0.28
PREV:
3.550
LOW:
3.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/173.5503.5603.5503.5609,5000
08/15/173.5503.5503.5503.5501000
08/14/173.5503.5503.5503.55000
08/11/173.5503.6003.4503.55025,7000
08/10/173.6403.6403.6403.64000
08/09/173.6403.6403.6403.6403,8000
08/08/173.6603.6603.6603.66000
08/07/173.6803.6803.6563.6601,5000
08/04/173.7003.7003.7003.70000
08/03/173.7003.7003.7003.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 3.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42