AHCHFAnhui Conch Cement C10/17/2014
LAST:

 3.240
CHANGE:
 0.02
OPEN:
3.250
HIGH:
3.270
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
0.62
PREV:
3.220
LOW:
3.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/143.2503.2703.2403.2401,7000
10/16/143.2203.2203.1303.2203,2000
10/15/143.1903.1903.1903.1902000
10/13/143.1403.2203.1403.2201,9000
10/10/143.1503.2403.1403.1408,4000
10/09/143.3003.3003.3003.3007000
10/08/143.2503.2503.2503.2509000
10/07/143.3203.3203.2203.2204,2000
10/06/143.2103.2103.2103.2102000
10/03/143.1803.2903.1803.2906000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,731-1201.35
FTSE6,250-610.96
NI22515,1115793.98
CAC403,986-471.16
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20