AHCHFAnhui Conch Cement C08/29/2014
LAST:

 3.560
CHANGE:
 0.10
OPEN:
3.560
HIGH:
3.560
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.73
PREV:
3.660
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/143.5603.5603.5603.5603000
08/28/143.5603.6603.5603.6604,7000
08/27/143.7103.7103.6503.6502,5000
08/25/143.7703.7703.7703.77016,4000
08/22/143.6803.7603.6803.7601,4000
08/21/143.6503.7503.6503.7502,5000
08/20/143.7103.7403.7103.740245,9000
08/19/143.7303.8203.7303.8203,4000
08/18/143.8003.8003.7103.80016,6000
08/15/143.7503.7503.7203.7206,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04