AHCHFAnhui Conch Cement C07/29/2014
LAST:

 3.800
CHANGE:
 0.10
OPEN:
3.710
HIGH:
3.800
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.56
PREV:
3.900
LOW:
3.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/143.7103.8003.7103.8001,0000
07/28/143.8103.9003.8103.9001,5000
07/25/143.9203.9203.9203.9201,1000
07/24/143.8303.9203.8303.9202,8000
07/23/143.8403.8403.8403.8401,4000
07/22/143.7403.7403.7403.74014,9000
07/21/143.6003.6903.6003.6904,2000
07/18/143.7403.7403.7403.7402,2000
07/16/143.7203.7203.7203.72010,4000
07/11/143.6403.6403.6403.6409,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,6412120.87