AHCHFAnhui Conch Cement C08/22/2014
LAST:

 3.760
CHANGE:
 0.01
OPEN:
3.680
HIGH:
3.760
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
0.27
PREV:
3.750
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/143.6803.7603.6803.7601,4000
08/21/143.6503.7503.6503.7502,5000
08/20/143.7103.7403.7103.740245,9000
08/19/143.7303.8203.7303.8203,4000
08/18/143.8003.8003.7103.80016,6000
08/15/143.7503.7503.7203.7206,2000
08/14/143.8003.8003.7403.7401,0000
08/13/143.7703.7703.7703.7704000
08/12/143.8403.8403.8403.840139,1000
08/11/143.7403.7403.7303.7305000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47