AHCHFAnhui Conch Cement C06/26/2017
LAST:

 3.290
CHANGE:
 0.02
OPEN:
3.290
HIGH:
3.290
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.49
PREV:
3.274
LOW:
3.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/173.2903.2903.2903.2901,8000
06/22/173.2743.2743.2743.2741,4000
06/19/173.2303.2503.2303.2504,2000
06/16/173.4293.4293.4293.42900
06/15/173.4293.4293.4293.42900
06/14/173.4293.4293.4293.42900
06/13/173.4293.4293.4293.42900
06/12/173.4293.4293.4293.42900
06/09/173.4303.4303.4293.4291,1000
06/08/173.3203.3203.3203.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.23 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61