AHCHFAnhui Conch Cement C05/27/2016
LAST:

 2.429
CHANGE:
 0.01
OPEN:
2.439
HIGH:
2.439
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
0.32
PREV:
2.421
LOW:
2.429
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/162.4392.4392.4292.4292,6000
05/26/162.4212.4212.4212.4215,2000
05/25/162.3972.4902.3802.3805,0000
05/24/162.3402.3402.3222.3408,2000
05/23/162.3362.3362.3362.3362000
05/20/162.3402.3402.3402.3401,0000
05/19/162.3132.3132.3132.3131000
05/18/162.3402.3402.3402.3402,3000
05/17/162.3732.3732.3732.3731,0000
05/16/162.3202.3302.3202.3301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22517,0682331.39
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,642650.32