AHCHFAnhui Conch Cement C07/23/2014
LAST:

 3.840
CHANGE:
 0.10
OPEN:
3.840
HIGH:
3.840
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
2.67
PREV:
3.740
LOW:
3.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/143.8403.8403.8403.8401,4000
07/22/143.7403.7403.7403.74014,9000
07/21/143.6003.6903.6003.6904,2000
07/18/143.7403.7403.7403.7402,2000
07/16/143.7203.7203.7203.72010,4000
07/11/143.6403.6403.6403.6409,9000
07/09/143.6503.6503.6503.650199,1000
07/08/143.6703.7503.6703.7503,1000
07/07/143.8003.8003.8003.80013,6000
07/04/143.7203.7203.7203.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470-30.08
DJI17,08700.00
SP5001,98810.07
DAX9,75950.05
FTSE6,809110.16
NI22515,284-440.29
CAC404,401250.57
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71