AHCHFAnhui Conch Cement C01/30/2015
LAST:

 3.340
CHANGE:
 0.09
OPEN:
3.350
HIGH:
3.350
ASK:
0.000
VOLUME:
9,300
CHANGE(%):
2.62
PREV:
3.430
LOW:
3.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/153.3503.3503.3403.3409,3000
01/29/153.4303.4303.4303.43000
01/28/153.4303.4303.4303.4301,3000
01/27/153.5503.5503.5503.5505000
01/26/153.5003.5003.5003.50000
01/23/153.5003.5003.5003.5002,2000
01/22/153.6083.6083.5803.5805,4000
01/21/153.7713.7713.7713.77100
01/20/153.7713.7713.7713.77100
01/19/153.7713.7713.7713.77100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36