AHCHFAnhui Conch Cement C08/27/2015
LAST:

 2.994
CHANGE:
 0.15
OPEN:
2.943
HIGH:
3.080
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
5.42
PREV:
2.840
LOW:
2.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/152.9433.0802.9202.9945,2000
08/26/152.7802.8402.7102.8407,4000
08/25/152.8702.8702.7702.78014,5000
08/24/152.9402.9402.7562.81022,3000
08/21/153.1703.1703.0903.1709,4000
08/20/153.1923.1923.1403.19225,2000
08/19/153.3403.3403.2703.2736,9000
08/18/153.4103.4103.3523.3523,9000
08/17/153.4333.4333.4173.4332,3000
08/14/153.4503.4603.4503.4501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22519,1535783.11
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,911730.33