AHCHFAnhui Conch Cement C02/27/2017
LAST:

 3.435
CHANGE:
 0.11
OPEN:
3.362
HIGH:
3.435
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
3.17
PREV:
3.548
LOW:
3.362
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/173.3623.4353.3623.4351,7000
02/24/173.5483.5483.5483.5481000
02/23/173.5503.5503.5503.55000
02/22/173.4703.5503.4603.5504,5000
02/21/173.3343.3483.3103.3407,4000
02/20/173.4503.4503.4503.45000
02/17/173.4503.4503.4503.45000
02/16/173.4503.4503.4503.45000
02/15/173.4503.4503.4503.45000
02/14/173.4203.4503.4203.4505,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17