AHCHFAnhui Conch Cement C05/04/2015
LAST:

 4.240
CHANGE:
 0.19
OPEN:
4.240
HIGH:
4.250
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
4.69
PREV:
4.050
LOW:
4.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/154.2404.2504.2404.2402,2000
05/01/154.0504.0504.0504.0502,0000
04/30/154.0204.0204.0204.0203,8000
04/29/154.2044.2044.2044.2049,1000
04/28/154.3244.3244.3244.3248,0000
04/27/154.2204.2204.2204.2202,2000
04/24/154.2954.2954.2954.29500
04/23/154.2954.2954.2954.2955000
04/22/154.3104.3104.3104.3106000
04/21/154.2174.2174.2174.2171000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,939-781.55
DJI17,928-1420.79
SP5002,089-251.18
DAX11,328-2922.51
FTSE6,928-580.84
NI22519,532120.06
CAC404,974-1082.12
GLD1,19350.43
BDI565.0-3.00.53
HSI27,854990.36