AHCHFAnhui Conch Cement C04/28/16 14:47
LAST:

 2.540
CHANGE:
 0.02
OPEN:
2.553
HIGH:
2.620
ASK:
0.000
VOLUME:
1,525
CHANGE(%):
0.79
PREV:
2.520
LOW:
2.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/162.5532.6202.5402.5401,5250
04/27/162.5202.5202.5202.5203,7000
04/26/162.5802.5912.5802.5802,7000
04/25/162.6152.6152.5702.5715,7000
04/22/162.7402.7402.7402.7402,0000
04/21/162.7442.7442.7102.7103,4000
04/20/162.7502.7902.7502.7905,3000
04/19/162.7902.7902.7902.7901,1000
04/18/162.7902.7902.7902.7906,7000
04/15/162.9072.9072.9072.9076000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,812-511.05
DJI17,833-2081.15
SP5002,076-190.90
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,25020.20
BDI1,200494.26
HSI21,388260.12