AHCHFAnhui Conch Cement C11/21/2014
LAST:

 3.160
CHANGE:
 0.08
OPEN:
3.160
HIGH:
3.160
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
2.60
PREV:
3.080
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/143.1603.1603.1603.1601,7000
11/20/143.1603.1603.0803.08016,5000
11/19/143.1903.1903.1003.1007,9000
11/18/143.2203.2203.2203.2206000
11/17/143.2503.2503.1603.19027,7000
11/14/143.2203.2203.2203.2207000
11/13/143.2003.2803.2003.2802,8000
11/12/143.1903.3103.1903.1908,0000
11/11/143.1803.1803.1803.1804,9000
11/10/143.1903.2803.1903.28033,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8784411.88