AHCHFAnhui Conch Cement C10/20/2017
LAST:

 4.400
CHANGE:
 0.25
OPEN:
4.320
HIGH:
4.402
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
6.02
PREV:
4.150
LOW:
4.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.3204.4024.3204.4003,4000
10/19/174.1504.1504.1504.1505,1000
10/18/174.2004.2004.0904.0901,1000
10/17/174.0104.0604.0104.0601,7000
10/16/174.0704.0704.0504.0701,1000
10/13/173.9303.9303.9303.9305000
10/12/174.0004.0004.0004.0001,1000
10/11/174.0004.0004.0004.0004,0000
10/10/173.9304.0363.9304.0362,6000
10/09/174.0604.0604.0604.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17