AHCHFAnhui Conch Cement C07/01/2016
LAST:

 2.380
CHANGE:
 0.03
OPEN:
2.380
HIGH:
2.380
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
1.23
PREV:
2.351
LOW:
2.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/162.3802.3802.3802.3805,1000
06/30/162.3612.3612.3512.35122,7000
06/29/162.3102.3662.3102.3665,6000
06/27/162.2302.2302.2302.2301,7000
06/24/162.2152.2152.1802.2002,9000
06/23/162.3102.3102.3102.3101,3000
06/22/162.2812.2812.2812.2811,8000
06/21/162.2902.2902.2902.2903,4000
06/20/162.3232.3232.2902.2915,4000
06/17/162.2342.2342.2302.2343,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75