AHCHFAnhui Conch Cement C10/30/2014
LAST:

 3.330
CHANGE:
 0.08
OPEN:
3.250
HIGH:
3.330
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
2.46
PREV:
3.250
LOW:
3.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/143.2503.3303.2503.3303,8000
10/29/143.2503.2503.2503.2502000
10/27/143.2303.2403.1403.1409,8000
10/24/143.1203.2203.1203.21022,9000
10/23/143.3003.3003.3003.3001000
10/22/143.2903.2903.2903.2907000
10/21/143.2103.3003.2103.2309,3000
10/20/143.2703.2703.1803.1802,0000
10/17/143.2503.2703.2403.2401,7000
10/16/143.2203.2203.1303.2203,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,634681.48
DJI17,3791841.07
SP5002,015201.00
DAX9,3212062.26
FTSE6,543791.23
NI22516,4147564.83
CAC404,239982.37
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25