AHCHFAnhui Conch Cement C07/26/2016
LAST:

 2.691
CHANGE:
 0.04
OPEN:
2.691
HIGH:
2.691
ASK:
0.000
VOLUME:
900
CHANGE(%):
1.55
PREV:
2.650
LOW:
2.691
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/162.6912.6912.6912.6919000
07/25/162.6402.6502.6402.6503,4000
07/22/162.5502.5502.5502.55010,5000
07/21/162.6002.6002.6002.6003,1000
07/20/162.5032.5032.5032.50342,8000
07/19/162.4542.4542.4542.4544,0000
07/15/162.5932.5932.5932.5931,1000
07/14/162.5702.6032.5702.5802,8000
07/13/162.6192.6192.6192.6191000
07/12/162.6222.6222.6222.6223000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,248500.49
FTSE6,724140.21
NI22516,6102271.39
CAC404,39570.15
GLD1,32110.10
BDI1,200494.26
HSI22,060-700.32