AHCHFAnhui Conch Cement C04/17/2014
LAST:

 4.050
CHANGE:
 0.10
OPEN:
4.040
HIGH:
4.050
ASK:
0.000
VOLUME:
4,300
CHANGE(%):
2.41
PREV:
4.150
LOW:
4.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/144.0404.0504.0404.0504,3000
04/16/144.0504.1504.0504.1507,1000
04/15/143.9603.9603.9603.96000
04/14/143.9603.9603.9603.9601000
04/11/143.8903.8903.8303.8302,9000
04/10/144.1704.1704.1704.1705000
04/09/144.2604.3304.2604.3006,8000
04/08/144.4504.4504.4404.4502,0000
04/07/144.5104.5104.5104.51000
04/04/144.4904.5104.4804.5101,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28