AHCHFAnhui Conch Cement C11/28/14 15:34
LAST:

 3.430
CHANGE:
 0.14
OPEN:
3.430
HIGH:
3.430
ASK:
0.000
VOLUME:
1,154
CHANGE(%):
4.26
PREV:
3.290
LOW:
3.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/143.4303.4303.4303.4301,1540
11/26/143.2903.2903.2903.2902,7000
11/25/143.2203.3303.2203.33015,0000
11/24/143.2803.3803.2803.2906,2000
11/21/143.1603.1603.1603.1601,7000
11/20/143.1603.1603.0803.08016,5000
11/19/143.1903.1903.1003.1007,9000
11/18/143.2203.2203.2203.2206000
11/17/143.2503.2503.1603.19027,7000
11/14/143.2203.2203.2203.2207000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07