AHCHFAnhui Conch Cement C01/19/2017
LAST:

 3.000
CHANGE:
 0.05
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
1.69
PREV:
2.950
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/173.0003.0003.0003.0002,7000
01/18/173.0003.0002.9402.95014,8000
01/17/172.9302.9302.9302.93000
01/16/172.9302.9302.9302.93000
01/13/172.9302.9302.9302.9306,0000
01/12/173.0003.0002.9002.9001,8000
01/11/172.7502.7502.7502.75000
01/10/172.7502.7502.7502.75000
01/09/172.7502.7502.7502.7508,3000
01/06/172.7562.7562.7562.75600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71