AHCHFAnhui Conch Cement C04/20/18 16:49
LAST:

 5.715
CHANGE:
 0.27
OPEN:
5.715
HIGH:
5.715
ASK:
0.000
VOLUME:
4,047
CHANGE(%):
4.43
PREV:
5.980
LOW:
5.715
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.7155.7155.7155.7154,0470
04/19/185.7905.9805.7905.9801,3000
04/18/185.7805.7805.7805.7801,8000
04/17/185.5205.5205.5205.52000
04/16/185.6805.6805.5205.5202,2000
04/13/185.8706.0205.8706.0202,1000
04/12/185.9855.9855.9855.98500
04/11/185.9855.9855.9855.9851,3000
04/10/185.8805.8805.8805.88000
04/09/185.8805.8805.8805.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23