AHCHFAnhui Conch Cement C04/01/2015
LAST:

 3.820
CHANGE:
 0.08
OPEN:
3.820
HIGH:
3.820
ASK:
0.000
VOLUME:
900
CHANGE(%):
2.14
PREV:
3.740
LOW:
3.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/153.8203.8203.8203.8209000
03/31/153.7403.7403.7403.74000
03/30/153.7403.7403.7403.7406,2000
03/27/153.5753.5753.5753.57500
03/26/153.5753.5753.5753.57500
03/25/153.5573.5753.5573.57512,1000
03/24/153.6193.6193.6193.61900
03/23/153.6193.6193.6193.61900
03/20/153.6193.6193.6193.6196000
03/19/153.5103.5103.5103.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,208252.09
BDI565.0-3.00.53
HSI25,0831820.73