AHCHFAnhui Conch Cement C05/22/2015
LAST:

 4.150
CHANGE:
 0.06
OPEN:
4.105
HIGH:
4.160
ASK:
0.000
VOLUME:
33,700
CHANGE(%):
1.52
PREV:
4.088
LOW:
4.105
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/154.1054.1604.1054.15033,7000
05/21/154.0904.1104.0504.08844,5000
05/20/154.1304.1304.1004.11051,7000
05/19/154.0804.1504.0804.140105,4000
05/18/154.1104.1104.0504.070333,9000
05/15/154.1104.1104.1104.11021,2000
05/14/153.9203.9203.9203.9204,6000
05/08/154.0204.0204.0204.0206,2000
05/07/154.2404.2404.2404.24000
05/06/154.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,102-410.80
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70