AHCHFAnhui Conch Cement C02/12/16 16:21
LAST:

 1.820
CHANGE:
 0.08
OPEN:
1.807
HIGH:
1.854
ASK:
0.000
VOLUME:
5,677
CHANGE(%):
4.59
PREV:
1.740
LOW:
1.784
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/161.8071.8541.7841.8205,6770
02/11/161.7701.7701.7201.74019,6000
02/10/161.7601.8501.7601.77133,5000
02/09/161.7601.7901.7301.750149,5000
02/08/161.8701.8701.7801.7845,8000
02/05/161.8901.8901.8401.8904,0000
02/04/161.8651.8761.8401.8765,9000
02/03/161.8811.9131.8201.8507,3000
02/02/161.9521.9521.9501.9504,7000
02/01/161.9101.9101.9001.9109,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22