AHCHFAnhui Conch Cement C04/26/2017
LAST:

 3.560
CHANGE:
 0.05
OPEN:
3.560
HIGH:
3.560
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
1.28
PREV:
3.515
LOW:
3.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/173.5603.5603.5603.5602,6000
04/25/173.5153.5153.5153.51500
04/24/173.5153.5153.5153.51500
04/21/173.5153.5153.5153.5158000
04/20/173.5253.5253.4803.4805,2000
04/19/173.5803.5803.5803.58000
04/18/173.5803.5803.5803.58000
04/17/173.5803.5803.5803.5801,4000
04/14/173.5543.5543.5543.55400
04/13/173.5543.5543.5543.55400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50