AHCHFAnhui Conch Cement C03/03/2015
LAST:

 3.330
CHANGE:
 0.15
OPEN:
3.330
HIGH:
3.330
ASK:
0.000
VOLUME:
15,500
CHANGE(%):
4.26
PREV:
3.478
LOW:
3.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/153.3303.3303.3303.33015,5000
02/27/153.4603.4783.4603.4782,5000
02/26/153.3703.3873.3703.3873,3000
02/25/153.3503.3503.3503.3503,6000
02/24/153.3403.3403.3403.3406,4000
02/23/153.4013.4193.4013.41929,1000
02/20/153.3873.3873.3873.38700
02/19/153.3873.3873.3873.38700
02/18/153.3873.3873.3873.38711,6000
02/17/153.3703.3703.3703.3704,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI17,857-2791.54
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12