OTCBB, AHCHF End of Day and Historical Stock Data [Anhui Conch Cement C]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AHCHF

Anhui Conch Cement C

05/22/2013

LAST: 3.540	CHANGE: 0.01	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 3,100
LAST: 3.540	CHANGE(%): 0.28	PREV: 3.530	LOW: 3.530	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/22/13	3.560	3.560	3.530	3.540	3,100
05/21/13	3.530	3.530	3.530	3.530	0
05/20/13	3.530	3.530	3.530	3.530	0
05/17/13	3.530	3.530	3.530	3.530	2,400
05/16/13	3.530	3.530	3.530	3.530	1,200
05/15/13	3.590	3.590	3.590	3.590	0
05/14/13	3.590	3.590	3.590	3.590	400
05/13/13	3.700	3.700	3.700	3.700	0
05/10/13	3.700	3.700	3.700	3.700	2,100
05/09/13	3.710	3.710	3.710	3.710	5,100

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.71 - 5.70

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,463	39	1.11
DJI	15,307	80	0.52
SP500	1,655	14	0.83
DAX	8,531	59	0.69
FTSE	6,840	36	0.53
NI225	15,819	192	1.23
CAC40	4,051	15	0.37
GLD	1,370	6	0.46
BDI	830.0	6.0	0.72
HSI	23,261	105	0.45

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.