AHCHFAnhui Conch Cement C10/24/2014
LAST:

 3.210
CHANGE:
 0.09
OPEN:
3.120
HIGH:
3.220
ASK:
0.000
VOLUME:
22,900
CHANGE(%):
2.73
PREV:
3.300
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/143.1203.2203.1203.21022,9000
10/23/143.3003.3003.3003.3001000
10/22/143.2903.2903.2903.2907000
10/21/143.2103.3003.2103.2309,3000
10/20/143.2703.2703.1803.1802,0000
10/17/143.2503.2703.2403.2401,7000
10/16/143.2203.2203.1303.2203,2000
10/15/143.1903.1903.1903.1902000
10/13/143.1403.2203.1403.2201,9000
10/10/143.1503.2403.1403.1408,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.12 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13