AHCHFAnhui Conch Cement C08/03/2015
LAST:

 3.120
CHANGE:
 0.07
OPEN:
3.137
HIGH:
3.137
ASK:
0.000
VOLUME:
3,900
CHANGE(%):
2.13
PREV:
3.055
LOW:
3.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/153.1373.1373.1203.1203,9000
07/31/153.1003.1003.0553.0556000
07/30/153.1403.1403.0363.14021,7000
07/29/153.1303.2003.1003.2007,5000
07/28/153.0603.0603.0303.0583,1000
07/27/153.0973.0973.0403.04011,3000
07/24/153.3143.3143.2603.2948,1000
07/23/153.3163.4203.3163.3249,2000
07/22/153.1603.1603.1003.1209,7000
07/21/153.2403.2403.2023.2273,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,469-790.38
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,383-290.12