AHCHFAnhui Conch Cement C12/19/2014
LAST:

 3.650
CHANGE:
 0.26
OPEN:
3.400
HIGH:
3.650
ASK:
0.000
VOLUME:
26,800
CHANGE(%):
7.67
PREV:
3.390
LOW:
3.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/143.4003.6503.4003.65026,8000
12/18/143.3903.3903.3903.3901000
12/17/143.4203.4903.4203.4203,9000
12/16/143.5003.5303.4103.5307,5000
12/15/143.4403.4403.4103.41017,4000
12/12/143.4703.5603.4703.4805,5000
12/11/143.4603.5403.4603.54013,0000
12/10/143.4703.4703.4603.46010,4000
12/09/143.4403.5303.4403.5302,9000
12/08/143.4603.5303.4603.53010,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.08 - 4.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77050.10
DJI17,891860.49
SP5002,07110.04
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26