AHCHFAnhui Conch Cement C08/29/2016
LAST:

 2.790
CHANGE:
 0.06
OPEN:
2.790
HIGH:
2.790
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
2.11
PREV:
2.850
LOW:
2.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/162.7902.7902.7902.7902,1000
08/26/162.8402.8502.8402.8509000
08/25/162.7502.7502.7502.75028,1000
08/24/162.8442.8442.8442.8444,2000
08/23/162.7842.8272.7702.8274,9000
08/22/162.6602.6602.6602.6601,0000
08/19/162.6752.6752.6752.6754000
08/18/162.7732.7732.7732.7731000
08/17/162.7802.7802.7802.7806,7000
08/16/162.8402.8502.8402.85047,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 3.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,731-60.04
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI23,0081860.82