ARKAYArkema SP ADR04/21/2017
LAST:

 97.90
CHANGE:
 0.11
OPEN:
97.80
HIGH:
97.90
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.11
PREV:
98.01
LOW:
97.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1797.8097.9097.6697.902,2000
04/20/1797.8398.1997.8398.014,3000
04/19/1797.6297.7397.1597.151,5000
04/18/1796.7796.8496.2596.838,3000
04/17/1798.5498.5498.5498.541,2000
04/14/1797.8097.8097.8097.8000
04/13/1797.7898.5697.7897.802,2000
04/12/1799.5099.5098.6598.654,6000
04/11/17100.27100.41100.09100.411,3000
04/10/17101.29101.80101.29101.384,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.17 - 102.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06