ARKAYArkema Sp ADR09/19/2014
LAST:

 71.40
CHANGE:
 3.15
OPEN:
72.75
HIGH:
72.75
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
4.23
PREV:
74.55
LOW:
71.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1472.7572.7571.4071.401,5000
09/18/1474.4474.8474.4474.551,3000
09/17/1474.5474.5473.8074.481,8000
09/16/1473.6774.0873.6074.012,7000
09/15/1473.9873.9873.8273.821,7000
09/12/1473.6073.9873.6073.988000
09/11/1473.9573.9573.7473.741,8000
09/10/1473.7774.1073.7473.914,5000
09/09/1474.2274.2874.0074.001,1000
09/08/1473.3173.5772.6273.234,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,193-1290.79
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,014-2921.20