ARKAYArkema SP ADR01/20/2017
LAST:

 98.45
CHANGE:
 0.98
OPEN:
98.45
HIGH:
98.91
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
1.01
PREV:
97.47
LOW:
98.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1798.4598.9198.4498.455,0000
01/19/1797.4897.7597.2297.4717,3000
01/18/1796.1097.8596.1097.858,4000
01/17/1796.0696.3096.0296.302,1000
01/16/1796.2796.2796.2796.2700
01/13/1796.2596.5896.2596.272,3000
01/12/1794.7394.7394.3194.313,1000
01/11/1793.6594.7393.6594.502,1000
01/10/1795.4795.4794.9094.902,8000
01/09/1797.0997.6397.0997.632,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 102.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71