ARKAYArkema Sp ADR03/02/2015
LAST:

 74.47
CHANGE:
 0.42
OPEN:
74.47
HIGH:
74.47
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.56
PREV:
74.89
LOW:
74.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1574.4774.4774.4774.475000
02/27/1574.4075.1074.4074.898000
02/26/1574.6974.6974.6274.691,2000
02/25/1575.3375.6475.1675.161,4000
02/24/1575.7176.0275.7176.021,9000
02/23/1575.4175.4175.1975.191,0000
02/20/1575.4375.8775.4375.879000
02/19/1575.0475.0475.0475.041,0000
02/18/1574.8474.8474.8274.841,6000
02/17/1575.3175.3174.1074.101,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 114.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,815-120.06
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,739-1480.60