ARKAYArkema SP ADR06/29/2016
LAST:

 74.96
CHANGE:
 0.41
OPEN:
75.48
HIGH:
75.95
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.55
PREV:
74.55
LOW:
74.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1675.4875.9574.9674.962,9000
06/28/1673.5174.5573.3974.557,5000
06/27/1671.0371.8070.1770.933,6000
06/24/1675.9476.8075.6775.942,6000
06/23/1682.8483.7582.8483.571,8000
06/22/1681.7481.8080.3480.341,7000
06/21/1680.4081.1080.4081.109,5000
06/20/1681.1081.3180.8881.064,8000
06/17/1677.8179.0477.7378.7595,8000
06/16/1675.4877.5175.3377.51124,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 83.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,6941270.81
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,7623261.60