ARKAYArkema Sp ADR12/19/2014
LAST:

 66.47
CHANGE:
 0.05
OPEN:
66.63
HIGH:
66.71
ASK:
0.00
VOLUME:
10,900
CHANGE(%):
0.07
PREV:
66.52
LOW:
65.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1466.6366.7165.9266.4710,9000
12/18/1466.1666.5265.7166.527,8000
12/17/1464.4165.2464.2064.202,6000
12/16/1463.1165.0563.0764.326,0000
12/15/1465.4465.4463.6863.704,5000
12/12/1466.5667.2964.9365.204,0000
12/11/1467.4567.6567.4067.643,6000
12/10/1468.9771.5968.9770.004,8000
12/09/1470.5971.8670.5571.605,1000
12/08/1472.3072.6771.9071.9523,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 116.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25