ARKAYArkema Sp ADR05/17/2013
LAST:

 102.9		CHANGE:
 3.76		OPEN:
102.1		HIGH:
103.6		ASK:
0.0		VOLUME:
1,800
CHANGE(%):
3.79		PREV:
99.2		LOW:
102.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/13102.1103.6102.1102.91,8000
05/16/1399.399.899.299.27000
05/15/1399.0100.199.0100.04000
05/14/1394.694.894.694.72,0000
05/13/1395.996.095.996.04000
05/10/1396.296.296.296.22000
05/09/1397.798.197.497.41,7000
05/08/1398.098.898.098.85,2000
05/07/1397.898.296.796.82,1000
05/06/1395.495.695.495.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.15 - 118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17