ARKAYArkema SP ADR09/28/16 11:02
LAST:

 93.06
CHANGE:
 1.01
OPEN:
93.56
HIGH:
93.86
ASK:
0.00
VOLUME:
10,211
CHANGE(%):
1.10
PREV:
92.05
LOW:
93.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1693.5693.8693.0693.0610,2110
09/27/1692.4693.0892.0592.055,5000
09/26/1693.9793.9793.7593.911,7000
09/23/1694.0094.3093.9393.931,3000
09/22/1694.6494.7294.4394.432,2000
09/21/1693.8093.8093.8093.801,8000
09/20/1693.7093.7093.4293.701,4000
09/19/1693.6593.8993.1893.503,2000
09/16/1692.5992.8392.0492.8100
09/15/1693.2993.2993.1193.291,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 94.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20