ARKAYArkema Sp ADR09/29/2014
LAST:

 67.43
CHANGE:
 0.76
OPEN:
67.50
HIGH:
67.54
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
1.11
PREV:
68.19
LOW:
67.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1467.5067.5467.4167.433,1000
09/26/1467.7368.1967.5768.191,9000
09/25/1467.0268.1466.9666.961,8000
09/24/1469.4469.4469.1969.192,4000
09/23/1469.3069.3068.9868.983,3000
09/22/1471.1071.1470.2670.4047,6000
09/19/1472.7572.7571.4071.401,5000
09/18/1474.4474.8474.4474.551,3000
09/17/1474.5474.5473.8074.481,8000
09/16/1473.6774.0873.6074.012,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.96 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,498-80.18
DJI17,099280.17
SP5001,97800.00
DAX9,442200.21
FTSE6,612-350.53
NI22516,174-1370.84
CAC404,403451.03
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28