ARKAYArkema Sp ADR01/23/2015
LAST:

 70.62
CHANGE:
 1.28
OPEN:
69.22
HIGH:
70.73
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
1.78
PREV:
71.90
LOW:
69.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1569.2270.7369.2270.623,2000
01/22/1571.3171.9069.6471.902,0000
01/21/1569.6470.8369.6470.165,1000
01/20/1569.8470.0569.8469.895,2000
01/19/1568.9468.9468.9468.9400
01/16/1566.8768.9466.8768.944,1000
01/15/1567.3570.0567.3570.054,0000
01/14/1567.9568.8567.9568.853,8000
01/13/1568.0769.9567.7367.765,4000
01/12/1564.3067.0564.3067.057,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 114.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,389-1230.70
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,820-310.12