ARKAYArkema SP ADR12/02/2016
LAST:

 95.99
CHANGE:
 0.12
OPEN:
95.99
HIGH:
95.99
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.13
PREV:
95.87
LOW:
95.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1695.9995.9995.9995.991,0000
12/01/1695.4095.8795.2195.872,5000
11/30/1695.9495.9595.9495.952,1000
11/29/1693.1994.5093.1994.371,7000
11/28/1693.4693.5192.7893.516000
11/25/1694.0794.0794.0794.077000
11/24/1693.0493.0493.0493.0400
11/23/1693.3293.4693.0393.045,7000
11/22/1693.6294.1493.6294.142,2000
11/21/1692.9693.3492.8292.821,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 96.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37