ARKAYArkema Sp ADR11/25/2014
LAST:

 64.32
CHANGE:
 0.85
OPEN:
64.93
HIGH:
65.65
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
1.30
PREV:
65.17
LOW:
64.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1464.9365.6564.2564.324,8000
11/24/1464.1065.1764.1065.173,4000
11/21/1466.7567.2065.2065.426,9000
11/20/1464.8864.8864.0064.008000
11/19/1467.3567.3566.6567.002,1000
11/18/1468.3568.6468.2668.602,3000
11/17/1467.0067.0067.0067.001,2000
11/14/1466.6968.4066.6568.4010,2000
11/13/1461.5361.7561.3261.386,5000
11/12/1461.9962.2461.8562.221,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 116.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,408500.29
CAC404,382140.32
GLD1,196-40.36
BDI1,26480.64
HSI23,844-490.21