ARKAYArkema Sp ADR10/31/2014
LAST:

 61.49
CHANGE:
 0.29
OPEN:
61.31
HIGH:
61.57
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
0.47
PREV:
61.21
LOW:
61.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1461.3161.5761.3161.497,3000
10/30/1461.2761.4661.0061.213,6000
10/29/1462.3262.9561.6461.764,1000
10/28/1461.7461.7461.4661.461,8000
10/27/1461.2861.7661.2861.553,3000
10/24/1462.0962.3562.0962.212,1000
10/23/1461.9462.5561.9462.303,5000
10/22/1461.9562.1661.6561.651,7000
10/21/1462.2062.2662.0662.262,5000
10/20/1460.9861.9960.9861.717,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 116.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25