ARKAYArkema SP ADR05/25/2017
LAST:

 105.5
CHANGE:
 0.24
OPEN:
105.5
HIGH:
105.5
ASK:
0.0
VOLUME:
900
CHANGE(%):
0.23
PREV:
105.8
LOW:
105.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17105.5105.5105.5105.59000
05/24/17105.0105.8104.9105.81,7000
05/23/17107.4108.6107.4108.61,9000
05/22/17107.0107.0106.5106.52,4000
05/19/17107.0107.4106.9106.91,2000
05/18/17105.4105.5105.4105.51,0000
05/17/17105.9106.7105.9106.71,3000
05/16/17107.7108.1107.7108.11,4000
05/15/17108.2108.3108.2108.31,0000
05/12/17105.6106.0105.6106.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:70.17 - 110.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,788-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,611-200.08