ARKAYArkema Sp ADR08/21/14 15:25
LAST:

 73.93
CHANGE:
 0.10
OPEN:
73.78
HIGH:
73.93
ASK:
0.00
VOLUME:
809
CHANGE(%):
0.13
PREV:
73.84
LOW:
73.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1473.7873.9373.7873.938090
08/20/1473.7473.8473.7473.841,2000
08/19/1474.5574.5574.5574.559000
08/18/1475.0075.1774.8074.942,3000
08/15/1474.1774.1773.7073.701,5000
08/14/1474.5974.8874.5974.682,1000
08/13/1474.8974.8974.6774.672,5000
08/12/1474.4974.6874.3574.672,3000
08/11/1476.5076.5075.4175.414,4000
08/08/1475.2275.2275.2275.227000
FUNDAMENTALS
Sector:
Industry:
52wk range:67.50 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53150.11
DJI17,048690.41
SP5001,99360.32
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66