ARKAYArkema SP ADR07/29/2016
LAST:

 85.01
CHANGE:
 1.63
OPEN:
84.80
HIGH:
85.11
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
1.95
PREV:
83.38
LOW:
84.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1684.8085.1184.8085.013,2000
07/28/1683.7783.8083.3883.385,4000
07/27/1683.0783.4382.5482.541,8000
07/26/1682.4082.5882.4082.401,8000
07/25/1682.5282.6981.9482.097,4000
07/22/1681.7582.1481.6381.694,1000
07/21/1682.1083.2382.1083.0985,8000
07/20/1681.5581.6881.4781.681,7000
07/19/1680.2380.4079.6979.691,4000
07/18/1680.5880.8580.4680.463,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 83.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28