ARKAYArkema Sp ADR05/22/2015
LAST:

 77.40
CHANGE:
 0.53
OPEN:
77.59
HIGH:
77.69
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.68
PREV:
77.93
LOW:
77.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1577.5977.6977.4077.409000
05/21/1578.2278.2277.9377.933,3000
05/20/1577.5578.1677.5578.163,0000
05/19/1578.3578.5978.3578.512,1000
05/18/1578.3378.8677.8978.861,9000
05/15/1578.8679.8878.4279.122,2000
05/14/1579.9580.2179.8980.211,6000
05/13/1578.6879.1678.6078.602,5000
05/12/1578.8779.0378.6178.6417,9000
05/11/1579.5279.7479.4879.481,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 105.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,755-600.51
FTSE7,021-110.15
NI22520,437240.12
CAC405,134160.32
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,2502570.92