ARKAYArkema Sp ADR03/27/2015
LAST:

 79.24
CHANGE:
 0.50
OPEN:
78.54
HIGH:
79.61
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.64
PREV:
78.74
LOW:
78.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1578.5479.6178.5479.242,4000
03/26/1578.7478.7478.7478.749000
03/25/1579.6280.1979.6279.732,0000
03/24/1579.4179.4179.4179.411,0000
03/23/1578.6979.2678.6978.713,4000
03/20/1578.8378.8377.8978.741,9000
03/19/1576.5976.5976.2576.251,3000
03/18/1576.3677.0776.3676.361,0000
03/17/1576.1576.1576.0176.011,5000
03/16/1576.9777.6076.9777.571,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 114.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04