ARKAYArkema Sp ADR04/20/2015
LAST:

 78.90
CHANGE:
 2.22
OPEN:
78.90
HIGH:
78.90
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.90
PREV:
76.68
LOW:
78.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1578.9078.9078.9078.909000
04/17/1576.8576.8576.6276.681,7000
04/16/1578.1178.2477.5878.241,3000
04/15/1578.4279.0678.2779.057,7000
04/14/1579.1579.1579.1579.151,3000
04/13/1578.8179.1278.3078.309000
04/10/1579.8980.2179.8079.806000
04/09/1579.9879.9879.9879.985000
04/08/1581.1981.1979.5580.101,6000
04/07/1580.8480.8480.8480.847000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 111.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31