ARKAYArkema Sp ADR07/28/2015
LAST:

 73.22
CHANGE:
 0.94
OPEN:
73.22
HIGH:
73.22
ASK:
0.00
VOLUME:
900
CHANGE(%):
1.30
PREV:
72.28
LOW:
73.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1573.2273.2273.2273.229000
07/27/1572.2872.2872.2872.284000
07/24/1574.0074.0073.7773.771,5000
07/23/1574.6774.6774.2174.451,5000
07/22/1574.8474.8474.8474.848000
07/21/1575.7576.0775.7576.071,2000
07/20/1576.5276.5276.5276.526000
07/17/1574.8074.8074.8074.806000
07/16/1575.0475.0475.0475.046000
07/15/1574.9274.9274.8274.821,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 95.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,228-1010.50
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,537330.13