ARKAYArkema SP ADR08/26/2016
LAST:

 88.67
CHANGE:
 0.81
OPEN:
89.46
HIGH:
89.75
ASK:
0.00
VOLUME:
3,600
CHANGE(%):
0.90
PREV:
89.48
LOW:
88.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1689.4689.7588.6788.673,6000
08/25/1689.4889.4889.1589.483,4000
08/24/1688.9888.9888.9888.981,2000
08/23/1690.2190.2190.1890.181,5000
08/22/1689.4889.9589.3289.901,8000
08/19/1689.6089.6089.3289.323,1000
08/18/1690.3190.7890.3190.781,3000
08/17/1689.2689.3589.2689.351,1000
08/16/1689.6390.0089.5189.513,7000
08/15/1688.8789.1488.8789.058,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 90.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41