ARKAYArkema SP ADR05/23/2016
LAST:

 79.89
CHANGE:
 0.12
OPEN:
79.89
HIGH:
79.89
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.14
PREV:
80.00
LOW:
79.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1679.8979.8979.8979.896000
05/20/1679.8680.0279.8580.006,0000
05/19/1679.0279.4978.9279.257000
05/18/1679.6379.6379.0179.631,0000
05/17/1680.2180.2179.7079.871,4000
05/16/1679.9479.9479.9179.911,1000
05/13/1679.5179.5179.2579.251,0000
05/12/1681.8981.8980.9781.415000
05/11/1681.7181.7181.7181.716000
05/10/1677.1677.2576.9777.201,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 81.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,873300.31
FTSE6,154180.29
NI22516,499-1560.94
CAC404,347220.51
GLD1,249-30.27
BDI1,200494.26
HSI19,857470.24