ARKAYArkema Sp ADR09/01/2015
LAST:

 68.86
CHANGE:
 1.48
OPEN:
68.62
HIGH:
68.96
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
2.10
PREV:
70.34
LOW:
68.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1568.6268.9668.5268.865,7000
08/31/1570.3470.3470.3470.349000
08/28/1570.9571.0770.7571.071,6000
08/27/1571.2271.2270.7071.222,8000
08/26/1570.6670.6669.9970.511,1000
08/25/1572.4572.4570.3670.363,8000
08/24/1568.5570.6668.5570.202,8000
08/21/1572.6372.6371.8572.631,6000
08/20/1574.5474.5474.0574.361,3000
08/19/1575.9976.7275.7576.044,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 83.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,271-2181.18
CAC404,541-1122.40
GLD1,13950.46
BDI1,200494.26
HSI21,044-4872.26