ARKAYArkema SP ADR07/21/17 16:18
LAST:

 114.0
CHANGE:
 2.15
OPEN:
113.5
HIGH:
114.0
ASK:
0.0
VOLUME:
3,069
CHANGE(%):
1.85
PREV:
116.2
LOW:
113.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17113.5114.0113.0114.03,0690
07/20/17116.2116.2116.2116.21,0000
07/19/17115.5116.0115.5115.73,0000
07/18/17115.1115.4115.1115.41,1000
07/17/17114.7115.0114.5115.01,7000
07/14/17113.9114.7113.8114.45,5000
07/13/17113.5113.7113.5113.71,9000
07/12/17111.2111.3110.7110.82,1000
07/11/17110.2110.8110.2110.81,1000
07/10/17109.9110.5109.9110.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:81.63 - 116.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13