ARKAYArkema ADR01/18/2018
LAST:

 127.7
CHANGE:
 3.25
OPEN:
127.4
HIGH:
128.6
ASK:
0.0
VOLUME:
59,700
CHANGE(%):
2.61
PREV:
124.4
LOW:
127.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18127.4128.6127.4127.759,7000
01/17/18123.9124.4123.9124.41,9000
01/16/18123.1123.9123.1123.93,3000
01/15/18124.5124.5124.5124.500
01/12/18124.7124.7124.2124.53,0000
01/11/18124.3124.3124.3124.31,3000
01/10/18124.2124.8124.0124.83,7000
01/09/18124.8125.0124.3124.43,0000
01/08/18123.9124.2123.7124.23,6000
01/05/18125.7125.8125.7125.81,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.21 - 127.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23