ARKAYArkema Sp ADR07/28/14 13:49
LAST:

 95.05
CHANGE:
 0.13
OPEN:
94.84
HIGH:
95.19
ASK:
0.00
VOLUME:
2,327
CHANGE(%):
0.14
PREV:
94.92
LOW:
94.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1494.8495.1994.8495.052,3270
07/25/1495.2295.2994.9094.921,2000
07/24/1495.6395.7595.6395.701,6000
07/23/1494.1694.4294.1594.171,4000
07/22/1494.3994.3994.2294.282,0000
07/21/1494.0694.0693.8193.819000
07/18/1493.6094.0493.6094.048000
07/17/1493.7693.7693.5393.531,8000
07/16/1494.7594.7594.7594.751,0000
07/15/1495.3195.3194.8994.891,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.42 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,448-10.03
DJI16,96550.03
SP5001,977-10.05
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88