ARKAYArkema SP ADR02/27/2017
LAST:

 97.17
CHANGE:
 0.49
OPEN:
96.98
HIGH:
97.45
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.50
PREV:
96.69
LOW:
96.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1796.9897.4596.9897.172,4000
02/24/1796.4996.6996.2596.694,2000
02/23/1799.4799.4798.7398.892,3000
02/22/17100.24100.65100.01100.512,5000
02/21/17101.87101.87101.65101.652,1000
02/20/17101.69101.69101.69101.6900
02/17/17102.28102.28101.40101.692,7000
02/16/17100.87101.73100.81101.723,4000
02/15/1799.2599.5299.2099.201,7000
02/14/1799.3399.7599.3399.751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:60.78 - 102.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17