ARKAYArkema SP ADR04/29/16 14:47
LAST:

 79.70
CHANGE:
 0.45
OPEN:
80.04
HIGH:
80.26
ASK:
0.00
VOLUME:
273
CHANGE(%):
0.56
PREV:
80.15
LOW:
79.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1680.0480.2679.7079.702730
04/28/1679.7780.1579.7780.151,7000
04/27/1679.6679.6679.6679.666000
04/26/1678.6478.6478.4378.641,7000
04/25/1678.7978.8578.7278.851,0000
04/22/1679.5579.9879.2279.305000
04/21/1680.2280.2280.2280.229000
04/20/1680.7281.1180.2580.255000
04/19/1680.3680.5080.1580.501,6000
04/18/1678.8978.8978.8978.897000
FUNDAMENTALS
Sector:
Industry:
52wk range:54.66 - 83.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772-340.70
DJI17,767-640.36
SP5002,065-110.54
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,266201.62
BDI1,200494.26
HSI21,067-3211.50