ARKAYArkema SP ADR02/12/2016
LAST:

 54.93
CHANGE:
 0.15
OPEN:
55.02
HIGH:
55.47
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.27
PREV:
55.08
LOW:
54.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1655.0255.4754.6654.932,6000
02/11/1656.0456.1155.0855.082,5000
02/10/1656.1656.8456.0056.002,5000
02/09/1656.2456.6855.5655.637,6000
02/08/1656.5257.3056.2957.305,8000
02/05/1659.5959.7959.1459.194,1000
02/04/1658.3558.9358.3558.931,2000
02/03/1659.0559.0557.8858.974,8000
02/02/1658.9959.0458.4958.495,6000
02/01/1660.9160.9160.5760.862,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:55.08 - 83.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-100.84
BDI1,200494.26
HSI18,320-2261.22