ARKAYArkema Sp ADR07/25/2014
LAST:

 94.92
CHANGE:
 0.78
OPEN:
95.22
HIGH:
95.29
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.82
PREV:
95.70
LOW:
94.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1495.2295.2994.9094.921,2000
07/24/1495.6395.7595.6395.701,6000
07/23/1494.1694.4294.1594.171,4000
07/22/1494.3994.3994.2294.282,0000
07/21/1494.0694.0693.8193.819000
07/18/1493.6094.0493.6094.048000
07/17/1493.7693.7693.5393.531,8000
07/16/1494.7594.7594.7594.751,0000
07/15/1495.3195.3194.8994.891,1000
07/14/1496.2296.2495.8095.802,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.42 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31