ARKAYArkema Sp ADR10/24/2014
LAST:

 62.21
CHANGE:
 0.09
OPEN:
62.09
HIGH:
62.35
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.14
PREV:
62.30
LOW:
62.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1462.0962.3562.0962.212,1000
10/23/1461.9462.5561.9462.303,5000
10/22/1461.9562.1661.6561.651,7000
10/21/1462.2062.2662.0662.262,5000
10/20/1460.9861.9960.9861.717,5000
10/17/1461.1262.7560.7561.942,8000
10/16/1459.2060.6559.2060.355,2000
10/15/1459.4560.6059.3160.357,3000
10/14/1461.0161.0160.3260.403,6000
10/13/1460.1160.3659.6160.016,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 116.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13