ARKAYArkema Sp ADR10/21/14 14:35
LAST:

 62.16
CHANGE:
 0.46
OPEN:
62.20
HIGH:
62.20
ASK:
0.00
VOLUME:
1,270
CHANGE(%):
0.74
PREV:
61.71
LOW:
62.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1462.2062.2062.1662.161,2700
10/20/1460.9861.9960.9861.717,5000
10/17/1461.1262.7560.7561.942,8000
10/16/1459.2060.6559.2060.355,2000
10/15/1459.4560.6059.3160.357,3000
10/14/1461.0161.0160.3260.403,6000
10/13/1460.1160.3659.6160.016,9000
10/10/1459.7659.8659.0659.061,8000
10/09/1462.3262.3261.5061.502,1000
10/08/1464.4064.8363.5564.283,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 116.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,414982.26
DJI16,6032041.24
SP5001,939351.84
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08