ARKAYArkema SP ADR09/21/2017
LAST:

 121.4
CHANGE:
 1.85
OPEN:
121.0
HIGH:
121.5
ASK:
0.0
VOLUME:
1,400
CHANGE(%):
1.55
PREV:
119.6
LOW:
121.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17121.0121.5121.0121.41,4000
09/20/17119.8120.2119.2119.62,1000
09/19/17119.3119.6119.1119.62,6000
09/18/17118.7119.1118.3118.91,5000
09/15/17116.5116.5116.0116.13,5000
09/14/17116.2116.3116.2116.31,3000
09/13/17114.5114.5113.9113.92,5000
09/12/17115.3115.3114.9114.91,1000
09/11/17114.4114.4114.4114.48000
09/08/17112.8113.3112.8113.11,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:90.98 - 120.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,314-340.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72