ARKAYArkema Sp ADR11/21/2014
LAST:

 65.42
CHANGE:
 1.42
OPEN:
66.75
HIGH:
67.20
ASK:
0.00
VOLUME:
6,900
CHANGE(%):
2.22
PREV:
64.00
LOW:
65.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1466.7567.2065.2065.426,9000
11/20/1464.8864.8864.0064.008000
11/19/1467.3567.3566.6567.002,1000
11/18/1468.3568.6468.2668.602,3000
11/17/1467.0067.0067.0067.001,2000
11/14/1466.6968.4066.6568.4010,2000
11/13/1461.5361.7561.3261.386,5000
11/12/1461.9962.2461.8562.221,8000
11/11/1461.7762.3661.7762.342,1000
11/10/1462.6062.6062.5362.592,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 116.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,748150.15
FTSE6,75210.02
NI22517,358570.33
CAC404,362150.35
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95