ARKAYArkema Sp ADR07/02/2015
LAST:

 72.62
CHANGE:
 0.57
OPEN:
72.97
HIGH:
72.97
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.79
PREV:
72.05
LOW:
72.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1572.9772.9772.1772.627000
07/01/1572.7172.7172.0572.0531,3000
06/30/1572.5472.8872.1272.321,8000
06/29/1572.4272.5572.4272.558000
06/26/1574.6874.6874.6274.629000
06/25/1573.9074.1673.6274.169000
06/24/1574.3174.3174.3174.314000
06/23/1575.4175.4175.4175.417000
06/22/1576.4576.4576.4576.455000
06/19/1573.5073.8173.5073.501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:59.06 - 100.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,994-150.31
DJI17,688-420.24
SP5002,070-70.33
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18