ARKAYArkema Sp ADR04/23/14 15:18
LAST:

 110.0
CHANGE:
 1.57
OPEN:
110.0
HIGH:
110.0
ASK:
0.0
VOLUME:
747
CHANGE(%):
1.45
PREV:
108.4
LOW:
110.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/14110.0110.0110.0110.07470
04/22/14108.5108.5108.4108.41,9000
04/21/14106.0106.0106.0106.09000
04/18/14106.5106.5106.5106.500
04/17/14106.6106.6106.5106.51,4000
04/16/14106.2106.2106.2106.28000
04/15/14104.8105.9104.8105.91,9000
04/14/14106.7107.1106.5106.51,8000
04/11/14108.7108.7108.1108.12,0000
04/10/14109.5110.2108.6108.62,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:89.65 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,127-340.83
DJI16,504-110.06
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97