ARKAYArkema Sp ADR04/17/2014
LAST:

 106.5
CHANGE:
 0.29
OPEN:
106.6
HIGH:
106.6
ASK:
0.0
VOLUME:
1,400
CHANGE(%):
0.27
PREV:
106.2
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/14106.6106.6106.5106.51,4000
04/16/14106.2106.2106.2106.28000
04/15/14104.8105.9104.8105.91,9000
04/14/14106.7107.1106.5106.51,8000
04/11/14108.7108.7108.1108.12,0000
04/10/14109.5110.2108.6108.62,3000
04/09/14108.0108.2107.9108.22,2000
04/08/14108.2108.2108.2108.21,0000
04/07/14110.3110.5109.6110.51,2000
04/04/14111.3111.3110.8110.81,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:84.00 - 116.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28