AUSIAura Systems Inc05/14/2019
LAST:

 0.3500
CHANGE:
 0.05
OPEN:
0.2311
HIGH:
0.3500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
12.50
PREV:
0.4000
LOW:
0.2311
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.23110.35000.23110.35001,0000
05/09/190.40000.40000.40000.40005000
05/01/190.43900.43900.43900.43901000
04/30/190.35710.35710.35710.35715000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83