AHKSYAsahi Kaisai Cp ADR04/24/2014
LAST:

 13.49
CHANGE:
 0.22
OPEN:
13.46
HIGH:
13.49
ASK:
0.00
VOLUME:
17,400
CHANGE(%):
1.60
PREV:
13.71
LOW:
13.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1413.4613.4913.4613.4917,4000
04/23/1413.7313.7913.7013.7129,6000
04/22/1413.5313.6013.4713.5111,7000
04/21/1413.4013.4213.4013.4022,0000
04/18/1413.2913.2913.2913.2900
04/17/1413.3613.3713.2613.2920,1000
04/16/1413.3813.4513.3813.4320,3000
04/15/1413.0213.0412.9913.0229,2000
04/14/1413.2513.3313.2313.289,5000
04/11/1413.0113.1313.0013.0215,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78