AHKSYAsahi Kaisai Cp ADR10/23/2014
LAST:

 15.70
CHANGE:
 0.10
OPEN:
15.75
HIGH:
15.76
ASK:
0.00
VOLUME:
29,500
CHANGE(%):
0.64
PREV:
15.60
LOW:
15.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1415.7515.7615.6915.7029,5000
10/22/1415.7415.7815.6015.60232,1000
10/21/1415.6315.7415.6315.726,1000
10/20/1415.5915.7315.5915.674,4000
10/17/1415.7215.7215.4015.567,9000
10/16/1415.7815.9615.7615.914,5000
10/15/1415.4315.5215.2715.4620,9000
10/14/1416.3116.3316.2116.213,2000
10/13/1416.3016.3016.1316.169,5000
10/10/1416.4616.5116.3016.3012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,027-200.22
FTSE6,403-160.26
NI22515,2921531.01
CAC404,138-200.48
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13