AHKSYAsahi Kaisai Cp ADR07/02/2015
LAST:

 16.19
CHANGE:
 0.18
OPEN:
16.19
HIGH:
16.20
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
1.10
PREV:
16.37
LOW:
16.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1516.1916.2016.1716.193,4000
07/01/1516.4116.4116.3416.3710,3000
06/30/1516.4116.4316.3616.409,8000
06/29/1516.5516.5716.4216.484,6000
06/26/1516.8116.8816.8116.848,5000
06/25/1516.4616.4816.3916.395,9000
06/24/1516.6616.6616.6416.665,8000
06/23/1516.5016.5416.5016.5259,8000
06/22/1516.5816.6216.5816.5912,6000
06/19/1516.3116.3616.2616.3231,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.05 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83