AHKSYAsahi Kaisai Cp ADR03/30/15 12:29
LAST:

 19.60
CHANGE:
 0.15
OPEN:
19.65
HIGH:
19.65
ASK:
0.00
VOLUME:
2,325
CHANGE(%):
0.77
PREV:
19.45
LOW:
19.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1519.6519.6519.5819.602,3250
03/27/1519.3919.4919.3919.456,4000
03/26/1519.5519.5519.4019.4711,0000
03/25/1520.0920.1620.0720.107,4000
03/24/1520.1820.2120.1020.108,7000
03/23/1520.5720.6020.5320.5714,5000
03/20/1520.5120.5120.3820.4714,8000
03/19/1520.6420.7120.6320.6710,0000
03/18/1520.2720.4420.2520.425,1000
03/17/1520.1220.2020.0820.185,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,945531.09
DJI18,0012891.63
SP5002,085241.17
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51