AHKSYAsahi Kaisai Cp ADR04/24/2015
LAST:

 19.41
CHANGE:
 0.51
OPEN:
19.33
HIGH:
19.41
ASK:
0.00
VOLUME:
12,600
CHANGE(%):
2.70
PREV:
18.90
LOW:
19.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1519.3319.4119.3119.4112,6000
04/23/1518.8018.9318.7718.90112,7000
04/22/1518.8918.9818.8918.9759,1000
04/21/1518.8518.8618.7818.8324,9000
04/20/1518.4718.5918.4718.553,5000
04/17/1518.4818.4818.4418.487,6000
04/16/1518.7518.8318.7518.795,6000
04/15/1518.9819.0018.9319.004,3000
04/14/1519.0619.0819.0319.0811,8000
04/13/1519.0419.0418.9518.9744,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.04 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106140.28
DJI18,166860.48
SP5002,11850.23
DAX12,0071971.66
FTSE7,117470.66
NI22519,983-370.18
CAC405,263611.18
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33