AHKSYAsahi Kaisai Cp ADR05/26/2017
LAST:

 18.91
CHANGE:
 0.15
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
14,900
CHANGE(%):
0.79
PREV:
19.06
LOW:
18.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.0019.0018.8418.9114,9000
05/25/1719.0619.0719.0219.0612,1000
05/24/1719.0919.1619.0919.1610,7000
05/23/1719.1419.1719.1419.168,6000
05/22/1719.2219.2619.2219.266,9000
05/19/1719.2919.3819.2919.356,6000
05/18/1718.9219.0318.9218.998,8000
05/17/1719.2119.3419.2119.268,1000
05/16/1719.1119.1119.0319.1010,1000
05/15/1719.2319.2319.1919.239,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03