AHKSYAsahi Kaisai Cp ADR01/23/2015
LAST:

 19.34
CHANGE:
 0.41
OPEN:
19.26
HIGH:
19.40
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
2.17
PREV:
18.93
LOW:
19.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1519.2619.4019.2619.349,4000
01/22/1518.8118.9818.8118.9324,2000
01/21/1518.9518.9518.8018.91310,4000
01/20/1518.9719.0018.9218.944,8000
01/19/1518.8018.8018.8018.8000
01/16/1518.7718.8018.7218.806,9000
01/15/1519.0119.0318.9319.024,8000
01/14/1518.7218.7918.6418.7910,3000
01/13/1518.6518.6818.5018.549,9000
01/12/1518.1118.1118.0518.0819,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 19.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34