AHKSYAsahi Kaisai Cp ADR05/27/2016
LAST:

 13.26
CHANGE:
 0.37
OPEN:
13.30
HIGH:
13.30
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
2.71
PREV:
13.63
LOW:
13.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1613.3013.3013.1213.266,4000
05/26/1613.7613.7613.5513.6317,3000
05/25/1613.2413.2713.2413.262,7000
05/24/1612.8812.9112.8612.894,0000
05/23/1613.0313.0312.8612.871,9000
05/20/1613.0013.0012.9812.997000
05/19/1613.1513.1613.0613.161,4000
05/18/1613.3613.4013.2513.3010,2000
05/17/1613.4613.5213.3613.361,7000
05/16/1613.5313.5313.4213.444,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 18.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,1841160.68
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,8862571.25