AHKSYAsahi Kaisai Cp ADR09/30/2014
LAST:

 16.27
CHANGE:
 0.02
OPEN:
16.22
HIGH:
16.32
ASK:
0.00
VOLUME:
27,100
CHANGE(%):
0.12
PREV:
16.29
LOW:
16.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1416.2216.3216.2216.2727,1000
09/29/1416.2516.3416.2516.2913,6000
09/26/1416.5816.6416.5316.606,4000
09/25/1416.8116.8816.4316.5228,5000
09/24/1416.7716.8216.7716.821,2000
09/23/1416.7216.7916.7216.774,0000
09/22/1416.8616.8616.7416.7913,6000
09/19/1416.6616.7316.6416.7318,5000
09/18/1416.5616.6616.5116.667,7000
09/17/1416.2216.3316.1816.1916,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28