AHKSYAsahi Kaisai Cp ADR10/31/2014
LAST:

 16.53
CHANGE:
 0.44
OPEN:
16.53
HIGH:
16.55
ASK:
0.00
VOLUME:
17,800
CHANGE(%):
2.73
PREV:
16.09
LOW:
16.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1416.5316.5516.2616.5317,8000
10/30/1416.0416.1715.9616.0910,9000
10/29/1415.9215.9815.8915.9014,1000
10/28/1415.8815.9315.8615.929,7000
10/27/1415.8515.9415.8415.866,7000
10/24/1415.6815.7015.6315.6721,1000
10/23/1415.7515.7615.6915.7029,5000
10/22/1415.7415.7815.6015.60232,1000
10/21/1415.6315.7415.6315.726,1000
10/20/1415.5915.7315.5915.674,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25