AHKSYAsahi Kaisai Cp ADR01/20/2017
LAST:

 18.04
CHANGE:
 0.17
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.92
PREV:
17.87
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.3018.3018.0018.044,0000
01/19/1717.8517.8717.7517.877,4000
01/18/1717.9217.9217.8617.905,9000
01/17/1718.0618.1318.0218.1211,0000
01/16/1717.7717.7717.7717.7700
01/13/1717.7717.8217.7517.777,4000
01/12/1718.1018.1218.0418.1011,8000
01/11/1718.0018.1318.0018.134,2000
01/10/1717.7117.7117.6017.655,5000
01/09/1717.4917.4917.3917.405,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71