AHKSYAsahi Kaisai Cp ADR09/19/2014
LAST:

 16.73
CHANGE:
 0.07
OPEN:
16.66
HIGH:
16.73
ASK:
0.00
VOLUME:
18,500
CHANGE(%):
0.42
PREV:
16.66
LOW:
16.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1416.6616.7316.6416.7318,5000
09/18/1416.5616.6616.5116.667,7000
09/17/1416.2216.3316.1816.1916,4000
09/16/1416.2316.4016.2316.3932,5000
09/15/1416.1816.1816.1116.151,4000
09/12/1416.2416.2416.1216.132,4000
09/11/1416.2016.2516.2016.243,2000
09/10/1416.2516.3216.2216.326,1000
09/09/1416.0616.1015.9716.0120,5000
09/08/1416.1816.2016.1116.1116,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57