AHKSYAsahi Kaisai Cp ADR11/21/2014
LAST:

 17.08
CHANGE:
 0.04
OPEN:
17.13
HIGH:
17.13
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.23
PREV:
17.04
LOW:
17.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1417.1317.1317.0517.083,5000
11/20/1416.9817.0416.8917.048,1000
11/19/1417.0217.0216.9817.0111,5000
11/18/1417.0117.0617.0017.044,9000
11/17/1416.7916.8116.7616.788,0000
11/14/1416.8916.9316.8616.9017,6000
11/13/1416.8016.8216.7716.823,1000
11/12/1416.5016.6116.5016.613,4000
11/11/1416.5216.5516.5216.553,7000
11/10/1416.5416.5816.4916.5810,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 17.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37