AHKSYAsahi Kaisai Cp ADR07/24/2017
LAST:

 23.19
CHANGE:
 0.08
OPEN:
23.19
HIGH:
23.19
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
0.32
PREV:
23.27
LOW:
23.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.1923.1923.0923.198,5000
07/21/1723.4123.5023.1023.2716,8000
07/20/1723.2623.7023.1923.6147,8000
07/19/1723.1423.1422.9022.9419,2000
07/18/1722.1322.4922.1322.489,8000
07/17/1722.0622.1022.0222.0210,4000
07/14/1721.8522.0921.8522.0512,8000
07/13/1721.7121.7721.6321.7710,5000
07/12/1721.7021.7921.7021.796,7000
07/11/1721.4521.5121.4321.514,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.52 - 23.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,284750.62
FTSE7,440620.85
NI22519,955-200.10
CAC405,182551.07
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02