AHKSYAsahi Kaisai Cp ADR12/18/14 11:46
LAST:

 17.74
CHANGE:
 0.12
OPEN:
17.84
HIGH:
17.84
ASK:
0.00
VOLUME:
819
CHANGE(%):
0.69
PREV:
17.62
LOW:
17.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1417.8417.8417.6917.748190
12/17/1417.6417.7017.5617.6242,7000
12/16/1417.5517.6317.5517.573,0000
12/15/1417.5317.5317.4217.5017,9000
12/12/1417.8617.9717.8617.865,2000
12/11/1418.0418.0817.9217.9224,4000
12/10/1418.0018.0317.9517.954,2000
12/09/1418.2618.4418.2618.323,1000
12/08/1418.2618.2818.1918.1911,2000
12/05/1418.1218.1218.0118.0138,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,719741.60
DJI17,5742171.25
SP5002,039261.28
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09