AHKSYAsahi Kaisai Cp ADR06/02/2015
LAST:

 17.92
CHANGE:
 0.17
OPEN:
17.94
HIGH:
18.00
ASK:
0.00
VOLUME:
11,100
CHANGE(%):
0.94
PREV:
18.09
LOW:
17.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1517.9418.0017.9217.9211,1000
06/01/1518.0718.1118.0018.0977,0000
05/29/1517.6417.6617.5817.624,0000
05/28/1517.7317.8117.6817.8125,9000
05/27/1517.9718.0317.9417.9810,8000
05/26/1517.7817.7817.6617.7214,6000
05/25/1518.2218.2218.2218.2200
05/22/1518.2318.2318.2118.2210,6000
05/21/1518.2718.3118.2418.295,6000
05/20/1518.3118.4118.3118.4117,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,077-60.13
DJI18,012-280.16
SP5002,110-20.10
DAX11,317-110.10
FTSE6,920-80.12
NI22520,474-700.34
CAC405,000-50.09
GLD1,19450.42
BDI565.0-3.00.53
HSI27,6591920.70