AHKSYAsahi Kaisai Cp ADR12/22/14 12:22
LAST:

 18.20
CHANGE:
 0.10
OPEN:
18.20
HIGH:
18.26
ASK:
0.00
VOLUME:
1,326
CHANGE(%):
0.55
PREV:
18.10
LOW:
18.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1418.2018.2618.2018.201,3260
12/19/1418.0518.1018.0518.104,9000
12/18/1417.8117.8117.7317.814,9000
12/17/1417.6417.7017.5617.6242,7000
12/16/1417.5517.6317.5517.573,0000
12/15/1417.5317.5317.4217.5017,9000
12/12/1417.8617.9717.8617.865,2000
12/11/1418.0418.0817.9217.9224,4000
12/10/1418.0018.0317.9517.954,2000
12/09/1418.2618.4418.2618.323,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 18.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,781160.34
DJI17,9591550.87
SP5002,07980.38
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,442330.14