AHKSYAsahi Kaisai Cp ADR08/24/2016
LAST:

 16.89
CHANGE:
 0.00
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.01
PREV:
16.88
LOW:
16.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1616.9316.9316.8916.891,4000
08/23/1616.8616.8816.8616.886000
08/22/1616.9516.9516.9016.902000
08/19/1616.9516.9516.9516.955000
08/18/1616.6716.7316.6716.731,6000
08/17/1616.6016.7116.6016.651,9000
08/16/1616.0716.1816.0716.173,8000
08/15/1615.9915.9915.9715.991,4000
08/12/1615.8815.8815.8815.881,3000
08/11/1616.1516.2216.1516.224,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 16.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,623300.28
FTSE6,836-330.48
NI22516,554-430.26
CAC404,435140.32
GLD1,326-161.19
BDI1,200494.26
HSI22,809-120.05