AHKSYAsahi Kaisai Cp ADR10/22/2014
LAST:

 15.60
CHANGE:
 0.12
OPEN:
15.74
HIGH:
15.78
ASK:
0.00
VOLUME:
232,100
CHANGE(%):
0.76
PREV:
15.72
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1415.7415.7815.6015.60232,1000
10/21/1415.6315.7415.6315.726,1000
10/20/1415.5915.7315.5915.674,4000
10/17/1415.7215.7215.4015.567,9000
10/16/1415.7815.9615.7615.914,5000
10/15/1415.4315.5215.2715.4620,9000
10/14/1416.3116.3316.2116.213,2000
10/13/1416.3016.3016.1316.169,5000
10/10/1416.4616.5116.3016.3012,0000
10/09/1416.6216.6216.3716.4310,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 16.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,139-570.37
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,294-1100.47