AHKSYAsahi Kaisai Cp ADR05/03/16 15:46
LAST:

 13.63
CHANGE:
 0.33
OPEN:
13.75
HIGH:
13.75
ASK:
0.00
VOLUME:
5,878
CHANGE(%):
2.36
PREV:
13.96
LOW:
13.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1613.7513.7513.6313.635,8780
05/02/1613.9613.9613.8313.962,1000
04/29/1613.5513.5513.4713.558,7000
04/28/1613.8113.8713.5813.634,2000
04/27/1614.1714.1714.1714.172000
04/26/1614.1514.1714.1314.171,6000
04/25/1614.2214.2314.2114.215000
04/22/1614.5714.5714.5114.514,4000
04/21/1614.6014.7614.5714.623,5000
04/20/1614.3314.4514.3314.362,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 19.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85