AHKSYAsahi Kaisai Cp ADR07/26/2016
LAST:

 14.57
CHANGE:
 0.04
OPEN:
14.55
HIGH:
14.57
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.24
PREV:
14.53
LOW:
14.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1614.5514.5714.5514.571,1000
07/25/1614.5214.5314.5214.534000
07/22/1614.3914.3914.3914.393000
07/21/1614.4814.6014.4414.443,4000
07/20/1614.4714.5814.4714.471,3000
07/19/1614.5814.5814.4014.4814,9000
07/18/1614.5014.5914.4614.488000
07/15/1614.4614.4814.3914.481,9000
07/14/1614.4614.4614.3914.418,5000
07/13/1614.4214.4714.4214.472,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,110120.24
DJI18,474-190.10
SP5002,16910.03
DAX10,331830.81
FTSE6,746220.33
NI22516,6652821.72
CAC404,459641.46
GLD1,32110.10
BDI1,200494.26
HSI22,219890.40