AHKSYAsahi Kaisai Cp ADR09/20/2017
LAST:

 24.99
CHANGE:
 0.11
OPEN:
24.91
HIGH:
25.07
ASK:
0.00
VOLUME:
12,700
CHANGE(%):
0.44
PREV:
25.10
LOW:
24.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.9125.0724.8424.9912,7000
09/19/1725.2125.3724.9725.108,0000
09/18/1725.1425.1424.9225.005,7000
09/15/1724.9725.0424.8624.975,2000
09/14/1724.7124.8724.7124.877,0000
09/13/1724.4124.4124.2824.374,6000
09/12/1724.3824.4124.3324.415,0000
09/11/1723.9524.3723.9524.325,8000
09/08/1723.6723.7323.6423.7010,1000
09/07/1723.3923.4523.3723.434,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.65 - 25.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27