AHKSYAsahi Kaisai Cp ADR07/01/16 11:49
LAST:

 13.86
CHANGE:
 0.08
OPEN:
13.87
HIGH:
13.87
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.58
PREV:
13.78
LOW:
13.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1613.8713.8713.8613.862000
06/30/1613.8113.8313.7813.789000
06/29/1613.8713.9513.8713.912,0000
06/28/1613.7713.7713.7713.778000
06/27/1613.2013.2013.2013.206000
06/24/1613.4313.5013.1613.3482,2000
06/23/1613.4413.5713.3913.574,4000
06/22/1613.2413.2613.2013.234,7000
06/21/1613.1313.2513.1313.236,8000
06/20/1613.3013.3013.2213.235,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861180.37
DJI17,950200.11
SP5002,10230.15
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75