AHKSYAsahi Kaisai Cp ADR04/21/2017
LAST:

 19.30
CHANGE:
 0.29
OPEN:
19.32
HIGH:
19.36
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
1.53
PREV:
19.01
LOW:
19.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.3219.3619.0719.307,1000
04/20/1718.9819.0318.9819.013,1000
04/19/1718.9919.0218.7918.984,3000
04/18/1718.7518.8618.7118.7918,3000
04/17/1718.6918.9418.6918.945,6000
04/14/1718.6018.6018.6018.6000
04/13/1718.7418.8718.6018.6013,1000
04/12/1718.7718.8118.7218.78100,4000
04/11/1718.7718.8918.7718.8719,0000
04/10/1718.9419.0018.9418.9819,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.45 - 20.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06