AHKSYAsahi Kaisai Cp ADR02/09/2016
LAST:

 12.38
CHANGE:
 0.22
OPEN:
12.45
HIGH:
12.48
ASK:
0.00
VOLUME:
27,000
CHANGE(%):
1.71
PREV:
12.60
LOW:
12.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1612.4512.4812.2712.3827,0000
02/08/1612.6412.6412.4912.6010,8000
02/05/1612.2712.2812.1112.128,7000
02/04/1612.3112.4212.2412.257,8000
02/03/1611.9911.9911.8311.9110,4000
02/02/1612.3412.4312.3012.3723,9000
02/01/1612.8912.8912.7412.8410,3000
01/29/1612.7112.9512.7112.957,9000
01/28/1612.7212.7212.6212.688,3000
01/27/1612.8312.8312.6412.644,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,334651.53
DJI16,101860.54
SP5001,865120.66
DAX9,0311511.70
FTSE5,670380.67
NI22515,713-3722.31
CAC404,061631.58
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55