AHKSYAsahi Kaisai Cp ADR01/19/2018
LAST:

 26.90
CHANGE:
 0.38
OPEN:
26.94
HIGH:
27.01
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
1.43
PREV:
26.52
LOW:
26.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.9427.0126.8326.906,7000
01/18/1826.5026.5526.3526.5214,6000
01/17/1827.2427.3127.0527.2913,2000
01/16/1826.9327.2126.8626.8628,5000
01/15/1827.0827.0827.0827.0800
01/12/1827.0227.1926.8927.0814,6000
01/11/1827.2627.3927.1127.3014,2000
01/10/1827.5227.5727.1727.2413,2000
01/09/1827.4927.6127.4227.5811,8000
01/08/1827.5527.5527.3727.4210,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23