AHKSYAsahi Kaisai Cp ADR08/03/2015
LAST:

 15.40
CHANGE:
 0.29
OPEN:
15.35
HIGH:
15.40
ASK:
0.00
VOLUME:
9,700
CHANGE(%):
1.89
PREV:
15.12
LOW:
15.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1515.3515.4015.3315.409,7000
07/31/1515.1815.1815.1115.127,5000
07/30/1515.2815.3015.2815.301,0000
07/29/1515.1815.3015.1615.3011,0000
07/28/1515.0715.1515.0115.1117,3000
07/27/1514.8714.9314.8514.8751,4000
07/24/1515.0415.0414.9614.971,1000
07/23/1515.1115.1215.0715.1222,8000
07/22/1515.0715.1015.0715.0711,3000
07/21/1515.4415.4615.4015.4413,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.12 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,537-110.05
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,411-2250.91