AHKSYAsahi Kaisai Cp ADR12/02/2016
LAST:

 17.69
CHANGE:
 0.40
OPEN:
17.33
HIGH:
17.78
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
2.31
PREV:
17.29
LOW:
17.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.3317.7817.3317.695,6000
12/01/1617.3117.3317.2517.2923,8000
11/30/1618.2518.2518.0318.0585,1000
11/29/1617.8618.0417.8618.044,1000
11/28/1617.9017.9017.8617.8889,0000
11/25/1617.4217.5117.4017.404,0000
11/24/1617.5317.5317.5317.5300
11/23/1617.4417.5417.4417.5312,1000
11/22/1617.7917.7917.4817.596,7000
11/21/1617.4217.4217.3617.416,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 18.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37