AHKSYAsahi Kaisai Cp ADR07/31/14 15:17
LAST:

 15.79
CHANGE:
 0.20
OPEN:
15.96
HIGH:
15.96
ASK:
0.00
VOLUME:
3,409
CHANGE(%):
1.25
PREV:
15.99
LOW:
15.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1415.9615.9615.7915.793,4090
07/30/1416.1616.1615.9615.9923,2000
07/29/1416.1316.1516.0216.0237,1000
07/28/1415.9316.0415.9316.0220,9000
07/25/1415.9315.9715.9215.9413,4000
07/24/1415.9115.9415.9115.9210,5000
07/23/1415.8815.9515.8815.9516,6000
07/22/1415.6315.7115.6315.705,4000
07/21/1415.4515.5415.4515.538,8000
07/18/1415.5115.5915.5115.577,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.08
DJI16,590-2901.72
SP5001,932-381.91
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10