AHKSYAsahi Kaisai Cp ADR02/27/2015
LAST:

 20.61
CHANGE:
 0.24
OPEN:
20.64
HIGH:
20.65
ASK:
0.00
VOLUME:
7,800
CHANGE(%):
1.18
PREV:
20.37
LOW:
20.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1520.6420.6520.6120.617,8000
02/26/1520.3420.4020.2920.3710,8000
02/25/1520.2820.3320.1920.333,4000
02/24/1520.4820.4820.3120.4824,5000
02/23/1520.6520.6520.5620.6350,8000
02/20/1520.1320.3120.1320.1673,2000
02/19/1520.1920.1920.1320.164,8000
02/18/1519.5219.5719.4419.576,7000
02/17/1519.4619.4619.3719.4385,2000
02/16/1519.7919.7919.7919.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32