AHKSYAsahi Kaisai Cp ADR07/24/2014
LAST:

 15.92
CHANGE:
 0.03
OPEN:
15.91
HIGH:
15.94
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
0.19
PREV:
15.95
LOW:
15.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1415.9115.9415.9115.9210,5000
07/23/1415.8815.9515.8815.9516,6000
07/22/1415.6315.7115.6315.705,4000
07/21/1415.4515.5415.4515.538,8000
07/18/1415.5115.5915.5115.577,9000
07/17/1415.6015.6015.4715.4720,0000
07/16/1415.5415.5715.4915.564,7000
07/15/1415.5115.5415.4515.5318,7000
07/14/1415.2715.3515.2615.278,8000
07/11/1415.1615.2515.1615.1913,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71