AHKSYAsahi Kaisai Cp ADR02/24/2017
LAST:

 19.57
CHANGE:
 0.18
OPEN:
19.49
HIGH:
19.57
ASK:
0.00
VOLUME:
18,000
CHANGE(%):
0.93
PREV:
19.39
LOW:
19.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1719.4919.5719.4619.5718,0000
02/23/1719.4419.4619.3919.395,6000
02/22/1719.4719.5119.4719.4918,0000
02/21/1719.4619.5319.4619.537,9000
02/20/1719.1819.1819.1819.1800
02/17/1719.1519.1819.1319.187,7000
02/16/1719.1619.3119.1619.314,6000
02/15/1719.2019.3219.2019.304,6000
02/14/1719.2819.4519.1119.245,7000
02/13/1719.2419.4819.2419.374,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 19.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17