AHKSYAsahi Kaisai Cp ADR08/21/2014
LAST:

 15.88
CHANGE:
 0.05
OPEN:
15.85
HIGH:
15.93
ASK:
0.00
VOLUME:
28,100
CHANGE(%):
0.28
PREV:
15.93
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1415.8515.9315.8515.8828,1000
08/20/1415.9115.9515.8915.9322,5000
08/19/1416.2216.2216.0816.117,2000
08/18/1416.0116.0615.9916.055,3000
08/15/1415.9515.9715.7915.8313,4000
08/14/1415.9516.0215.9515.978,1000
08/13/1416.1116.1816.1116.184,7000
08/12/1415.9716.0315.9316.008,0000
08/11/1416.1316.1616.0616.0617,8000
08/08/1415.6815.8115.6815.8111,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.96 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,550-360.23
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,080860.34