AHKSYAsahi Kaisai Cp ADR04/17/2014
LAST:

 13.29
CHANGE:
 0.14
OPEN:
13.36
HIGH:
13.37
ASK:
0.00
VOLUME:
20,100
CHANGE(%):
1.04
PREV:
13.43
LOW:
13.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1413.3613.3713.2613.2920,1000
04/16/1413.3813.4513.3813.4320,3000
04/15/1413.0213.0412.9913.0229,2000
04/14/1413.2513.3313.2313.289,5000
04/11/1413.0113.1313.0013.0215,4000
04/10/1413.0913.0912.9612.9914,5000
04/09/1413.0913.2413.0913.2015,0000
04/08/1413.1713.1813.0813.0921,4000
04/07/1413.2913.3413.2213.2512,9000
04/04/1413.6013.6013.3913.4014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28