AHKSYAsahi Kaisai Cp ADR09/01/2015
LAST:

 14.91
CHANGE:
 0.95
OPEN:
14.91
HIGH:
15.21
ASK:
0.00
VOLUME:
14,600
CHANGE(%):
5.96
PREV:
15.86
LOW:
14.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1514.9115.2114.9114.9114,6000
08/31/1515.9115.9515.8615.867,5000
08/28/1516.3216.3216.1216.215,1000
08/27/1515.8315.9215.8315.9117,1000
08/26/1515.5715.8815.4615.8714,7000
08/25/1515.7615.7615.3715.3824,2000
08/24/1515.4115.6414.9315.5726,9000
08/21/1516.2316.2315.8115.8520,3000
08/20/1516.4716.6116.4116.4113,2000
08/19/1516.5616.5716.5016.544,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.85 - 20.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,2711050.58
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,044-1420.67