AHKSYAsahi Kaisai Cp ADR09/29/2016
LAST:

 16.04
CHANGE:
 0.12
OPEN:
16.07
HIGH:
16.13
ASK:
0.00
VOLUME:
19,400
CHANGE(%):
0.74
PREV:
16.16
LOW:
16.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1616.0716.1316.0116.0419,4000
09/28/1616.0916.1616.0916.162,8000
09/27/1616.0616.2315.8816.063,6000
09/26/1615.9315.9315.8515.891,7000
09/23/1616.2116.2116.2116.217000
09/22/1616.1516.1916.1516.191,1000
09/21/1615.8815.8815.8815.884000
09/20/1615.6415.6415.6215.642,9000
09/19/1615.5015.5015.4815.482,3000
09/16/1615.4315.4315.4315.431000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 16.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21