ACGYFSubsea 7 Sa11/29/2016
LAST:

 11.00
CHANGE:
 1.02
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
8.48
PREV:
12.02
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/1611.0011.0011.0011.001000
11/16/1611.9612.0211.9612.0228,8000
11/15/1611.2011.2011.2011.2000
11/14/1611.2011.2011.2011.2000
11/11/1611.2011.2011.2011.208,0000
11/10/1611.0711.0711.0611.065,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55