ACGYFSubsea 7 Sa06/22/2015
LAST:

 10.000
CHANGE:
 0.84
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
7.74
PREV:
10.839
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1510.00010.00010.00010.0003000
06/12/1510.83910.83910.83910.8392000
06/10/1510.61010.61010.61010.6101000
06/09/1510.35010.35010.35010.3507000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83