ACGYFSubsea 7 Sa02/26/2015
LAST:

 10.25
CHANGE:
 0.25
OPEN:
10.25
HIGH:
10.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.50
PREV:
10.00
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1510.2510.2510.2510.251000
02/25/1510.0010.0010.0010.006000
02/24/1510.3610.3610.3610.3600
02/23/1510.3610.3610.3610.366,4000
02/20/1510.0510.0510.0510.0500
02/19/1510.0510.0510.0510.0500
02/18/1510.0510.0510.0510.0500
02/17/1510.0510.0510.0510.053000
02/16/158.858.858.858.8500
02/13/158.858.858.858.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32