ACGYFSubsea 7 Sa08/17/2017
LAST:

 13.69
CHANGE:
 0.31
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.21
PREV:
14.00
LOW:
13.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1713.6913.6913.6913.695000
08/16/1714.0014.0014.0014.0000
08/15/1714.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08