ACGYFSubsea 7 Sa08/27/2015
LAST:

 7.890
CHANGE:
 0.14
OPEN:
7.890
HIGH:
7.890
ASK:
0.000
VOLUME:
300
CHANGE(%):
1.74
PREV:
8.030
LOW:
7.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/157.8907.8907.8907.8903000
08/14/158.0308.0308.0308.03099,1000
08/13/158.1508.1508.1508.15000
08/12/158.1508.1508.1508.15000
08/11/158.1508.1508.1508.15000
08/10/158.1508.1508.1508.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04