ACGYFSubsea 7 Sa11/21/2014
LAST:

 12.05
CHANGE:
 0.55
OPEN:
12.05
HIGH:
12.05
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.78
PREV:
11.50
LOW:
12.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1412.0512.0512.0512.053000
11/20/1411.5011.5011.5011.501000
11/19/1411.5411.5411.5411.5400
11/18/1411.5411.5411.5411.5400
11/17/1411.5411.5411.5411.5400
11/14/1411.5411.5411.5411.541000
11/13/1411.3811.3811.3811.382,5000
11/12/1411.8511.8511.8511.8500
11/11/1411.8511.8511.8511.8500
11/10/1411.8511.8511.8511.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37