ACGYFSubsea 7 Sa08/04/2016
LAST:

 10.31
CHANGE:
 0.26
OPEN:
10.31
HIGH:
10.31
ASK:
0.00
VOLUME:
37,600
CHANGE(%):
2.61
PREV:
10.05
LOW:
10.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1610.3110.3110.3110.3137,6000
08/03/1610.0510.0510.0510.0500
08/02/1610.0510.0510.0510.059000
08/01/1610.0410.0410.0410.0400
07/29/1610.0410.0410.0410.0400
07/28/1610.0410.0410.0410.0400
07/27/1610.0410.0410.0410.0400
07/26/1610.0410.0410.0410.0400
07/25/1610.0410.0410.0410.0400
07/22/1610.0410.0410.0410.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,899110.07
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI22,892-850.37