ACGYFSubsea 7 Sa04/26/2016
LAST:

 8.650
CHANGE:
 1.21
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
100
CHANGE(%):
16.26
PREV:
7.440
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/168.6508.6508.6508.6501000
04/11/167.4407.4407.4407.4409000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,313270.26
FTSE6,27150.08
NI22517,0682331.39
CAC404,51500.01
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26