ACGYFSubsea 7 Sa10/16/2014
LAST:

 11.60
CHANGE:
 0.43
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
3.57
PREV:
12.03
LOW:
11.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1411.6011.6011.6011.602,2000
10/13/1412.0312.0312.0312.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,170-260.17
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,324-800.34