ACGYFSubsea 7 Sa04/20/2015
LAST:

 10.40
CHANGE:
 0.24
OPEN:
10.45
HIGH:
10.45
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
2.22
PREV:
10.64
LOW:
10.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1510.4510.4510.4010.404,7000
04/17/1510.6410.6410.6410.642000
04/16/159.659.659.659.6500
04/15/159.659.659.659.6500
04/14/159.659.659.659.652,0000
04/13/158.258.258.258.2500
04/10/158.258.258.258.2500
04/09/158.258.258.258.2500
04/08/158.258.258.258.2500
04/07/158.258.258.258.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84