ACGYFSubsea 7 S.A.09/07/2017
LAST:

 14.80
CHANGE:
 1.11
OPEN:
14.80
HIGH:
14.80
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
8.11
PREV:
13.69
LOW:
14.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/1714.8014.8014.8014.801,5000
09/06/1713.6913.6913.6913.6900
09/05/1713.6913.6913.6913.6900
09/04/1713.6913.6913.6913.6900
09/01/1713.6913.6913.6913.6900
08/31/1713.6913.6913.6913.6900
08/30/1713.6913.6913.6913.6900
08/29/1713.6913.6913.6913.6900
08/28/1713.6913.6913.6913.6900
08/25/1713.6913.6913.6913.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13