ACGYFSubsea 7 Sa07/29/2014
LAST:

 16.42
CHANGE:
 0.42
OPEN:
16.42
HIGH:
16.42
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.48
PREV:
16.84
LOW:
16.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1416.4216.4216.4216.421000
07/28/1416.8416.8416.8416.842000
07/25/1416.5016.5016.5016.508000
07/24/1416.7716.7716.7716.772000
07/22/1417.4817.4817.4817.481000
07/21/1417.0917.1617.0917.167000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91