ACGYFSubsea 7 Sa08/04/2014
LAST:

 16.70
CHANGE:
 0.28
OPEN:
16.70
HIGH:
16.70
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.72
PREV:
16.42
LOW:
16.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/1416.7016.7016.7016.702000
07/29/1416.4216.4216.4216.421000
07/28/1416.8416.8416.8416.842000
07/25/1416.5016.5016.5016.508000
07/24/1416.7716.7716.7716.772000
07/22/1417.4817.4817.4817.481000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47