ACGYFSubsea 7 Sa05/22/2017
LAST:

 15.60
CHANGE:
 0.30
OPEN:
15.60
HIGH:
15.60
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
1.96
PREV:
15.30
LOW:
15.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1715.6015.6015.6015.604,7000
05/19/1715.3015.3015.3015.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15