ACGYFSubsea 7 Sa03/30/2015
LAST:

 8.580
CHANGE:
 0.57
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
200
CHANGE(%):
6.23
PREV:
9.150
LOW:
8.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/158.5808.5808.5808.5802000
03/27/159.1509.1509.1509.15000
03/26/159.1509.1509.1509.15000
03/25/159.1509.1509.1509.15000
03/24/159.1509.1509.1509.15000
03/23/159.1509.1509.1509.1501000
03/20/158.3258.3258.3258.32500
03/19/158.3258.3258.3258.32500
03/18/158.3258.3258.3258.3251000
03/17/158.7928.7928.7928.79200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-210.42
DJI17,882-940.53
SP5002,078-90.41
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18