ACGYFSubsea 7 Sa04/26/2016
LAST:

 8.650
CHANGE:
 1.21
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
100
CHANGE(%):
16.26
PREV:
7.440
LOW:
8.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/168.6508.6508.6508.6501000
04/11/167.4407.4407.4407.4409000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,680680.71
FTSE6,5041442.27
NI22515,57690.06
CAC404,237421.00
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75