ACGYFSubsea 7 Sa12/18/2014
LAST:

 10.79
CHANGE:
 0.89
OPEN:
10.79
HIGH:
10.79
ASK:
0.00
VOLUME:
20,800
CHANGE(%):
8.96
PREV:
9.90
LOW:
10.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1410.7910.7910.7910.7920,8000
12/17/149.909.909.909.901,1000
12/16/149.099.099.099.096000
12/15/148.958.958.958.9500
12/12/149.039.038.958.957000
12/11/149.159.159.159.153000
12/10/149.159.159.159.153000
12/09/148.908.908.908.902000
12/08/149.029.029.029.0220,9000
12/05/1410.3110.3110.3110.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,635140.08
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4132971.28