ACGYFSubsea 7 Sa09/15/2014
LAST:

 14.15
CHANGE:
 0.25
OPEN:
14.20
HIGH:
14.20
ASK:
0.00
VOLUME:
10,600
CHANGE(%):
1.74
PREV:
14.40
LOW:
14.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1414.2014.2014.1014.1510,6000
09/12/1414.4014.4014.4014.405000
08/27/1416.9116.9116.9116.912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.40 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,628-310.32
FTSE6,792-130.18
NI22515,912-370.23
CAC404,420-80.19
GLD1,23460.50
BDI1,181-50.42
HSI24,198-1590.65