ACGYFSubsea 7 Sa01/30/2015
LAST:

 8.310
CHANGE:
 0.34
OPEN:
8.310
HIGH:
8.310
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.93
PREV:
8.650
LOW:
8.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/158.3108.3108.3108.3102,0000
01/29/158.6508.6508.6508.65000
01/28/158.6508.6508.6508.6501000
01/27/159.1109.1109.1109.11000
01/26/159.1609.1609.1109.110187,0000
01/23/159.0509.0509.0509.05030,0000
01/22/158.3008.3008.3008.30000
01/21/158.3008.3008.3008.30000
01/20/158.3008.3008.3008.3002,1000
01/19/158.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36