ACGYFSubsea 7 Sa05/08/2015
LAST:

 11.00
CHANGE:
 0.10
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.92
PREV:
10.90
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/1511.0011.0011.0011.001,2000
05/07/1510.9010.9010.9010.9000
05/06/1510.9010.9010.9010.9000
05/05/1510.9010.9010.9010.9000
05/04/1510.9010.9010.9010.9000
05/01/1510.9010.9010.9010.9000
04/30/1510.9710.9710.9010.9021,0000
04/29/1510.5510.5510.5510.5500
04/28/1510.5510.5510.5510.5500
04/27/1510.5510.5510.5510.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.03 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60