ACGYFSubsea 7 Sa12/27/2016
LAST:

 12.40
CHANGE:
 0.30
OPEN:
12.40
HIGH:
12.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.36
PREV:
12.70
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1612.4012.4012.4012.401000
12/26/1612.7012.7012.7012.7000
12/23/1612.7012.7012.7012.7000
12/22/1612.7012.7012.7012.7000
12/21/1612.7012.7012.7012.7000
12/20/1612.7012.7012.7012.7000
12/19/1612.7012.7012.7012.7000
12/16/1612.7012.7012.7012.701,5000
12/15/1611.0011.0011.0011.0000
12/14/1611.0011.0011.0011.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.19 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,54330.03
FTSE7,22880.11
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13