ATUSFAltius Minerals Corp02/24/2017
LAST:

 9.750
CHANGE:
 0.79
OPEN:
9.376
HIGH:
9.750
ASK:
0.000
VOLUME:
76,400
CHANGE(%):
8.79
PREV:
8.963
LOW:
9.315
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/179.3769.7509.3159.75076,4000
02/23/179.1509.1508.9508.96328,6000
02/22/179.1009.1528.8809.07029,3000
02/21/179.0909.2848.8909.15830,6000
02/20/179.0909.0909.0909.09000
02/17/179.2309.2668.9769.09025,9000
02/16/179.3309.4009.2119.21123,7000
02/15/179.4179.4709.2509.27030,5000
02/14/179.4199.4799.1519.30050,3000
02/13/179.1939.3509.1109.33091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62