ATUSFAltius Minerals Corp11/26/2014
LAST:

 9.876
CHANGE:
 0.43
OPEN:
9.530
HIGH:
10.027
ASK:
0.000
VOLUME:
64,400
CHANGE(%):
4.51
PREV:
9.450
LOW:
9.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/149.53010.0279.4409.87664,4000
11/25/149.5559.6109.3869.45025,4000
11/24/149.5409.7059.4499.46053,4000
11/21/149.5509.6279.3509.48834,7000
11/20/149.5909.7009.3109.34065,4000
11/19/1410.24010.2409.5929.63070,5000
11/18/1410.55010.62010.22010.30065,8000
11/17/149.77610.5009.76510.44083,7000
11/14/149.2859.8209.2859.66296,5000
11/13/149.3109.5019.2109.21039,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,3631150.67
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45