ATUSFAltius Minerals Corp05/24/2016
LAST:

 7.910
CHANGE:
 0.05
OPEN:
7.903
HIGH:
7.966
ASK:
0.000
VOLUME:
13,200
CHANGE(%):
0.64
PREV:
7.860
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/167.9037.9667.8507.91013,2000
05/23/167.8758.0007.8507.86040,8000
05/20/167.9978.0607.9207.92828,8000
05/19/168.0358.1118.0008.00823,8000
05/18/168.1908.2508.1138.11321,8000
05/17/168.1838.2408.1508.19726,6000
05/16/168.0338.2918.0338.19013,7000
05/13/168.1308.1307.9947.99416,2000
05/12/168.1648.1647.9808.08024,5000
05/11/168.2008.2007.8307.98248,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901400.82
DJI17,8851791.01
SP5002,093170.80
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,229-221.73
BDI1,200494.26
HSI20,3685382.71