ATUSFAltius Minerals Corp08/28/2015
LAST:

 9.540
CHANGE:
 0.16
OPEN:
9.338
HIGH:
9.606
ASK:
0.000
VOLUME:
43,800
CHANGE(%):
1.74
PREV:
9.377
LOW:
9.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/159.3389.6069.2709.54043,8000
08/27/159.3959.4509.2169.37794,2000
08/26/159.4909.4909.2369.326123,0000
08/25/159.2209.5389.2209.380136,5000
08/24/159.6009.7128.9699.040255,4000
08/21/1510.11010.2509.5709.687145,5000
08/20/1510.04010.25010.00010.01179,6000
08/19/1510.28010.30010.01010.01081,9000
08/18/1510.39010.47210.24010.28941,4000
08/17/1510.15010.47910.09610.39082,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 13.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22518,942-1941.02
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,61200.00