ATUSFAltius Minerals Corp10/23/2014
LAST:

 10.20
CHANGE:
 0.22
OPEN:
10.42
HIGH:
10.46
ASK:
0.00
VOLUME:
30,400
CHANGE(%):
2.11
PREV:
10.42
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1410.4210.4610.1510.2030,4000
10/22/1410.5810.6310.4010.4229,9000
10/21/1410.4010.6210.3810.5825,9000
10/20/1410.5110.5110.2110.3230,5000
10/17/1410.6110.8710.2010.2747,3000
10/16/149.9010.549.8710.5435,0000
10/15/1410.0010.059.9310.0248,7000
10/14/1410.1210.249.999.9947,8000
10/13/1410.0310.3010.0010.2639,2000
10/10/1410.1510.2210.0310.0549,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,0471071.20
FTSE6,419190.30
NI22515,2921531.01
CAC404,158531.28
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,264-690.30