ATUSFAltius Minerals Corp02/12/2016
LAST:

 5.517
CHANGE:
 0.00
OPEN:
5.595
HIGH:
5.600
ASK:
0.000
VOLUME:
49,000
CHANGE(%):
0.05
PREV:
5.520
LOW:
5.451
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/165.5955.6005.4515.51749,0000
02/11/165.8105.8495.4885.52066,7000
02/10/165.7505.8565.6505.80023,3000
02/09/166.1506.4805.6705.80079,8000
02/08/166.5506.6506.0406.21092,6000
02/05/166.1006.6106.0306.55933,8000
02/04/166.0456.4306.0006.14037,6000
02/03/165.7906.0005.7006.00049,9000
02/02/165.7205.8255.5405.72035,7000
02/01/165.7505.9185.7205.88127,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22