ATUSFAltius Minerals Corp04/24/2014
LAST:

 14.04
CHANGE:
 0.10
OPEN:
14.00
HIGH:
14.04
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.72
PREV:
13.94
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1414.0014.0413.9514.047,6000
04/23/1413.9614.0313.8013.9452,7000
04/22/1413.9113.9113.6413.8823,6000
04/21/1413.9314.0313.8313.8818,2000
04/18/1413.9213.9213.9213.9200
04/17/1413.6113.9313.6113.9233,3000
04/16/1413.4913.8013.1613.7122,3000
04/15/1413.5613.6313.2013.3021,1000
04/14/1413.4713.7013.4413.6426,4000
04/11/1413.2813.4513.2813.4017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 14.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,479740.51
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,387-1760.78