ATUSFAltius Minerals Corp01/17/18 09:30
LAST:

 11.91
CHANGE:
 0.20
OPEN:
12.00
HIGH:
12.05
ASK:
0.00
VOLUME:
2,506
CHANGE(%):
1.65
PREV:
12.11
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.0012.0511.9111.912,5060
01/16/1812.2212.5012.0912.1169,9000
01/15/1812.2112.2112.2112.2100
01/12/1812.0912.2812.0712.2146,2000
01/11/1811.9012.3211.9012.1216,8000
01/10/1812.0112.2911.9712.2027,0000
01/09/1811.8012.1511.8012.0226,7000
01/08/1811.7511.9511.6611.8925,6000
01/05/1811.6911.8311.6811.6823,7000
01/04/1811.7011.7911.3511.6942,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23