ATUSFAltius Minerals Corp07/20/17 15:25
LAST:

 8.664
CHANGE:
 0.00
OPEN:
8.597
HIGH:
8.664
ASK:
0.000
VOLUME:
7,934
CHANGE(%):
0.04
PREV:
8.660
LOW:
8.561
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/178.5978.6648.5618.6647,9340
07/19/178.6608.7098.6508.66012,0000
07/18/178.6348.7408.4308.65812,4000
07/17/178.6008.7238.6008.66016,0000
07/14/178.4208.7118.4208.61110,9000
07/13/178.4078.6508.2908.60414,5000
07/12/178.3278.6008.3108.45022,7000
07/11/178.2578.3308.2008.31016,1000
07/10/178.0008.2608.0008.26012,3000
07/07/178.1278.1277.9338.01925,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26