ATUSFAltius Minerals Corp12/19/2014
LAST:

 9.766
CHANGE:
 0.27
OPEN:
9.630
HIGH:
9.886
ASK:
0.000
VOLUME:
60,800
CHANGE(%):
2.80
PREV:
9.500
LOW:
9.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/149.6309.8869.6309.76660,8000
12/18/148.9709.5498.8759.50039,1000
12/17/148.6008.8908.5608.72045,7000
12/16/148.8318.8508.4808.54083,5000
12/15/148.9508.9788.7978.81638,0000
12/12/149.2909.2928.9488.94854,0000
12/11/149.1309.5469.1009.12083,9000
12/10/149.8609.9009.1209.13931,7000
12/09/149.29010.0009.2729.71045,9000
12/08/149.2209.5209.1659.31029,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25