ATUSFAltius Minerals Corp01/28/2015
LAST:

 10.99
CHANGE:
 0.22
OPEN:
11.17
HIGH:
11.19
ASK:
0.00
VOLUME:
68,100
CHANGE(%):
2.00
PREV:
11.21
LOW:
10.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1511.1711.1910.9410.9968,1000
01/27/1511.2411.2711.1411.2143,1000
01/26/1511.0111.2510.9511.1492,3000
01/23/1510.6810.8710.6010.8719,3000
01/22/1510.9510.9610.5310.6028,2000
01/21/1511.3611.3710.7910.9637,7000
01/20/1511.6011.6811.3011.3935,5000
01/19/1511.6211.6211.6211.6200
01/16/1511.2211.6210.9911.6221,0000
01/15/1511.4311.4511.0511.0721,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,669-420.39
FTSE6,776-500.73
NI22517,606-1901.06
CAC404,598-130.28
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07