ATUSFAltius Minerals Corp04/29/2016
LAST:

 8.940
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.000
ASK:
0.000
VOLUME:
21,700
CHANGE(%):
0.56
PREV:
8.890
LOW:
8.797
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/169.0009.0008.7978.94021,7000
04/28/168.8008.9808.7708.89030,4000
04/27/168.8628.9008.7518.89015,3000
04/26/168.8008.9008.8008.8706,3000
04/25/168.8008.8698.7908.80019,2000
04/22/168.8808.8808.8068.83015,5000
04/21/168.8238.8908.8008.84824,7000
04/20/168.5598.9248.5598.88036,0000
04/19/168.5758.6698.5208.61528,8000
04/18/168.3958.6308.3508.46937,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 12.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50