ATUSFAltius Minerals Corp07/31/2015
LAST:

 10.41
CHANGE:
 0.28
OPEN:
10.46
HIGH:
10.75
ASK:
0.00
VOLUME:
31,900
CHANGE(%):
2.61
PREV:
10.69
LOW:
10.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1510.4610.7510.2010.4131,9000
07/30/1510.6210.7610.4010.6945,8000
07/29/1510.6110.6610.4910.6230,2000
07/28/1510.7110.7210.5810.6426,4000
07/27/1510.4510.7510.4010.7279,1000
07/24/1510.8910.9210.2010.40117,9000
07/23/1511.0111.1010.8810.94108,6000
07/22/1510.1111.0810.1110.90212,5000
07/21/159.2510.019.229.82108,1000
07/20/1510.0810.109.309.33249,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56