ATUSFAltius Minerals Corp10/01/14 09:30
LAST:

 10.90
CHANGE:
 0.03
OPEN:
10.83
HIGH:
10.90
ASK:
0.00
VOLUME:
3,935
CHANGE(%):
0.27
PREV:
10.93
LOW:
10.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1410.8310.9010.8310.903,9350
09/30/1411.0211.0310.8010.9345,4000
09/29/1411.2511.2510.9910.9945,8000
09/26/1411.2911.3611.1811.2636,9000
09/25/1411.2711.3511.0111.3554,0000
09/24/1411.1611.4410.9211.3542,1000
09/23/1410.5511.4810.5511.25115,2000
09/22/1411.3011.3010.0010.55136,6000
09/19/1411.6511.7011.3011.3057,7000
09/18/1411.8311.8411.6111.6437,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28