ATUSFAltius Minerals Corp07/23/2014
LAST:

 13.51
CHANGE:
 0.04
OPEN:
13.49
HIGH:
13.84
ASK:
0.00
VOLUME:
55,500
CHANGE(%):
0.28
PREV:
13.47
LOW:
13.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1413.4913.8413.4013.5155,5000
07/22/1413.2713.4913.2513.4777,1000
07/21/1413.0513.1913.0113.1982,4000
07/18/1413.0013.0012.8913.0068,9000
07/17/1412.8012.9812.6812.9287,0000
07/16/1412.7112.7412.2812.4167,5000
07/15/1412.1412.9212.1412.5885,3000
07/14/1411.7412.1411.6312.1444,9000
07/11/1411.9111.9911.6011.6016,7000
07/10/1412.1212.1311.9111.9519,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,800470.48
FTSE6,80460.09
NI22515,284-440.29
CAC404,409330.76
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,1421700.71