ATUSFAltius Minerals Corp12/06/2016
LAST:

 9.100
CHANGE:
 0.37
OPEN:
9.500
HIGH:
9.505
ASK:
0.000
VOLUME:
20,100
CHANGE(%):
3.87
PREV:
9.467
LOW:
9.051
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/169.5009.5059.0519.10020,1000
12/05/169.5009.5719.4519.46723,5000
12/02/169.4109.5099.3119.46237,9000
12/01/169.6509.6509.2509.32035,6000
11/30/169.2539.5409.2539.49052,1000
11/29/169.2189.3909.1469.35735,2000
11/28/169.3109.4289.1609.35074,7000
11/25/168.8508.9508.7888.90045,7000
11/24/168.8108.8108.8108.81000
11/23/168.4758.8108.3988.81045,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8861111.03
FTSE6,841610.90
NI22518,4971360.74
CAC404,674430.92
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55