ATUSFAltius Minerals Corp08/21/2014
LAST:

 13.04
CHANGE:
 0.25
OPEN:
13.39
HIGH:
13.39
ASK:
0.00
VOLUME:
87,200
CHANGE(%):
1.85
PREV:
13.29
LOW:
12.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1413.3913.3912.9913.0487,2000
08/20/1413.4813.6113.2913.2913,9000
08/19/1413.7513.8513.3813.4749,8000
08/18/1413.2813.7413.2513.7161,2000
08/15/1413.0313.2313.0013.2336,8000
08/14/1413.3113.3613.0113.0320,8000
08/13/1413.3413.4013.3013.3317,9000
08/12/1413.3013.5013.1813.4232,8000
08/11/1413.0513.3413.0013.3014,5000
08/08/1413.0413.0812.9913.0222,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,402870.93
FTSE6,778220.33
NI22515,550-360.23
CAC404,293521.23
GLD1,274-181.37
BDI753.02.00.27
HSI25,080860.34