ATUSFAltius Minerals Corp04/15/2014
LAST:

 13.30
CHANGE:
 0.34
OPEN:
13.56
HIGH:
13.63
ASK:
0.00
VOLUME:
21,100
CHANGE(%):
2.49
PREV:
13.64
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1413.5613.6313.2013.3021,1000
04/14/1413.4713.7013.4413.6426,4000
04/11/1413.2813.4513.2813.4017,9000
04/10/1413.6913.6913.5313.5413,9000
04/09/1413.6113.7613.5213.6623,0000
04/08/1413.9914.0413.4913.6336,5000
04/07/1413.6413.9713.5713.9721,5000
04/04/1413.2113.6113.2113.613,9000
04/03/1413.8013.8213.1913.1921,4000
04/02/1413.3913.7613.3513.7514,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 14.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,238640.70
FTSE6,565230.36
NI22514,4184213.01
CAC404,381360.82
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11