ATUSFAltius Minerals Corp09/18/2014
LAST:

 11.64
CHANGE:
 0.14
OPEN:
11.83
HIGH:
11.84
ASK:
0.00
VOLUME:
37,100
CHANGE(%):
1.23
PREV:
11.78
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1411.8311.8411.6111.6437,1000
09/17/1411.8511.8811.7511.7851,0000
09/16/1411.9011.9011.7511.7916,4000
09/15/1411.6111.8711.5911.8758,4000
09/12/1411.7011.7311.6011.6042,6000
09/11/1412.2512.2911.4411.75132,3000
09/10/1412.5712.5712.2312.2943,6000
09/09/1412.7512.7812.5012.5132,7000
09/08/1413.0013.0112.7512.75102,3000
09/05/1413.0913.1013.0013.0018,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,3012341.45
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,250820.34