ATUSFAltius Minerals Corp03/27/2015
LAST:

 10.17
CHANGE:
 0.23
OPEN:
10.37
HIGH:
10.37
ASK:
0.00
VOLUME:
42,600
CHANGE(%):
2.20
PREV:
10.40
LOW:
10.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1510.3710.3710.1510.1742,6000
03/26/1510.4810.5010.3110.4051,3000
03/25/1510.4210.4310.3010.3532,5000
03/24/1510.4010.4210.3210.3763,2000
03/23/1510.3810.3810.1710.3029,3000
03/20/1510.1510.2110.0010.1032,9000
03/19/159.9810.169.9810.0625,8000
03/18/1510.0010.189.8810.10126,5000
03/17/1510.2610.2610.0010.1477,3000
03/16/1510.5610.5710.0110.22122,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX12,0421741.46
FTSE6,887320.47
NI22519,4111260.65
CAC405,087531.05
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51