ATUSFAltius Minerals Corp10/30/2014
LAST:

 9.420
CHANGE:
 0.46
OPEN:
9.890
HIGH:
10.110
ASK:
0.000
VOLUME:
77,100
CHANGE(%):
4.65
PREV:
9.879
LOW:
9.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/149.89010.1109.2209.42077,1000
10/29/1410.12310.2909.7809.87944,6000
10/28/149.94510.2009.94410.10026,0000
10/27/149.97510.0409.8229.90036,7000
10/24/1410.19010.2709.99010.04039,3000
10/23/1410.42010.45510.14710.20030,4000
10/22/1410.58010.63110.40010.42029,9000
10/21/1410.39810.62010.38010.58025,9000
10/20/1410.51010.51010.20710.32030,5000
10/17/1410.61310.87010.20210.27347,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2851711.87
FTSE6,546831.28
NI22516,4147564.83
CAC404,227862.07
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25