ATUSFAltius Minerals Corp11/21/2014
LAST:

 9.488
CHANGE:
 0.15
OPEN:
9.550
HIGH:
9.627
ASK:
0.000
VOLUME:
34,700
CHANGE(%):
1.58
PREV:
9.340
LOW:
9.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/149.5509.6279.3509.48834,7000
11/20/149.5909.7009.3109.34065,4000
11/19/1410.24010.2409.5929.63070,5000
11/18/1410.55010.62010.22010.30065,8000
11/17/149.77610.5009.76510.44083,7000
11/14/149.2859.8209.2859.66296,5000
11/13/149.3109.5019.2109.21039,6000
11/12/149.1609.4869.0969.46158,9000
11/11/148.9329.1008.8509.10021,7000
11/10/149.3409.3908.8608.95047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37