ATUSFAltius Minerals Corp05/22/2015
LAST:

 11.69
CHANGE:
 0.20
OPEN:
11.80
HIGH:
11.89
ASK:
0.00
VOLUME:
104,300
CHANGE(%):
1.67
PREV:
11.89
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1511.8011.8911.6511.69104,3000
05/21/1511.9111.9511.8511.8982,7000
05/20/1512.1512.1711.7511.90214,2000
05/19/1511.9612.1811.9612.02347,6000
05/18/1511.9512.4511.5512.00356,4000
05/15/1511.7811.8011.6111.66124,4000
05/14/1512.2612.3311.7911.80200,3000
05/13/1511.8812.2411.8112.13304,8000
05/12/1512.0212.0811.5611.80331,0000
05/11/1511.6512.2711.6111.79308,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70