ATUSFAltius Minerals Corp09/27/2016
LAST:

 7.356
CHANGE:
 0.09
OPEN:
7.290
HIGH:
7.408
ASK:
0.000
VOLUME:
34,700
CHANGE(%):
1.18
PREV:
7.270
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/167.2907.4087.2607.35634,7000
09/26/167.3507.3807.2707.27064,7000
09/23/167.1507.3897.1507.35032,7000
09/22/167.5077.5427.2007.24061,8000
09/21/167.5627.6507.4807.60123,1000
09/20/167.4307.7297.3457.50448,0000
09/19/167.3707.5507.3707.43031,7000
09/16/167.0007.3807.0007.38039,5000
09/15/167.2467.2467.0807.15038,5000
09/14/167.3627.4387.2387.23822,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35