ATUSFAltius Minerals Corp08/23/2016
LAST:

 7.287
CHANGE:
 0.03
OPEN:
7.287
HIGH:
7.319
ASK:
0.000
VOLUME:
27,300
CHANGE(%):
0.45
PREV:
7.255
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/167.2877.3197.2407.28727,3000
08/22/167.3237.3557.1507.25541,5000
08/19/167.3377.3507.1977.33023,0000
08/18/167.0797.4007.0207.35427,2000
08/17/167.0557.0557.0107.03060,9000
08/16/167.2247.2306.9907.07077,8000
08/15/167.3517.5027.1507.26176,7000
08/12/167.4227.4807.3167.33961,0000
08/11/167.4307.4807.1827.38586,4000
08/10/167.6307.6307.4207.46039,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 10.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00