ATUSFAltius Minerals Corp07/22/2016
LAST:

 7.821
CHANGE:
 0.02
OPEN:
7.849
HIGH:
7.850
ASK:
0.000
VOLUME:
22,200
CHANGE(%):
0.21
PREV:
7.804
LOW:
7.773
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/167.8497.8507.7737.82122,2000
07/21/167.8237.9807.7377.80422,5000
07/20/167.7247.8527.6007.83033,5000
07/19/167.9407.9507.7907.79024,2000
07/18/167.8467.9587.8107.95818,8000
07/15/168.0008.0087.8377.85025,6000
07/14/168.0038.0707.9307.96633,4000
07/13/167.9858.1607.9007.95099,1000
07/12/167.9008.1397.8807.88040,1000
07/11/167.8978.0817.8007.91034,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 10.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16