ATUSFAltius Minerals Corp05/25/2017
LAST:

 8.000
CHANGE:
 0.08
OPEN:
7.992
HIGH:
8.090
ASK:
0.000
VOLUME:
24,900
CHANGE(%):
0.99
PREV:
8.080
LOW:
7.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/177.9928.0907.9008.00024,9000
05/24/178.0078.0937.9948.08011,9000
05/23/178.1008.1048.0108.01017,2000
05/22/178.0308.0407.9508.00026,5000
05/19/178.1148.1507.9808.02114,6000
05/18/178.1078.1907.9718.08116,5000
05/17/178.1008.1508.0558.10012,6000
05/16/178.0738.2508.0008.19818,4000
05/15/177.9708.1107.9218.05035,9000
05/12/177.9108.1107.9107.98555,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.99 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547290.39
NI22519,687-1260.64
CAC405,314-230.44
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03