ATUSFAltius Minerals Corp01/17/2017
LAST:

 9.182
CHANGE:
 0.03
OPEN:
9.251
HIGH:
9.420
ASK:
0.000
VOLUME:
28,200
CHANGE(%):
0.31
PREV:
9.210
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.2519.4209.1009.18228,2000
01/16/179.2109.2109.2109.21000
01/13/179.4979.5049.1509.21041,2000
01/12/179.4509.5309.4509.53018,8000
01/11/179.5149.5149.2959.43025,4000
01/10/179.4599.4709.1809.40026,3000
01/09/179.3269.3509.0809.11617,2000
01/06/179.4079.5909.1309.32025,1000
01/05/179.2479.6209.1909.44043,2000
01/04/179.0919.2528.9009.19025,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13