ATUSFAltius Minerals Corp04/24/2015
LAST:

 10.25
CHANGE:
 0.20
OPEN:
10.43
HIGH:
10.44
ASK:
0.00
VOLUME:
27,400
CHANGE(%):
1.91
PREV:
10.45
LOW:
10.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1510.4310.4410.2510.2527,4000
04/23/1510.4310.4910.3710.4539,9000
04/22/1510.4210.4810.4010.4230,1000
04/21/1510.3910.3910.3010.3810,7000
04/20/1510.3610.4510.3410.3722,0000
04/17/1510.5010.5010.3310.4417,1000
04/16/1510.4010.5110.3310.4419,0000
04/15/1510.2310.4110.1510.3626,7000
04/14/1510.1810.2310.1510.1520,2000
04/13/1510.0910.1710.0510.1040,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-191.58
BDI565.0-3.00.53
HSI28,0612330.84