ATUSFAltius Minerals Corp07/07/2015
LAST:

 11.09
CHANGE:
 0.30
OPEN:
11.33
HIGH:
11.41
ASK:
0.00
VOLUME:
146,900
CHANGE(%):
2.68
PREV:
11.40
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1511.3311.4111.0011.09146,9000
07/06/1511.5012.1211.3811.40109,5000
07/02/1511.4711.6311.4711.5140,7000
07/01/1511.7011.7011.5111.6039,9000
06/30/1511.5211.6411.4711.5441,6000
06/29/1511.5311.6911.5011.5061,4000
06/26/1511.6611.9111.5511.7057,1000
06/25/1511.8411.8511.5111.7069,7000
06/24/1511.9412.0111.7511.8776,8000
06/23/1512.2412.2911.6411.7199,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,055-3211.58
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI24,082-8933.58