ATUSFAltius Minerals Corp02/27/2015
LAST:

 9.950
CHANGE:
 0.17
OPEN:
9.740
HIGH:
10.024
ASK:
0.000
VOLUME:
5,600
CHANGE(%):
1.76
PREV:
9.778
LOW:
9.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/159.74010.0249.7409.9505,6000
02/26/159.6009.8039.4459.77814,2000
02/25/159.8609.8609.5879.61021,4000
02/24/159.5509.6109.3909.60040,3000
02/23/159.6709.7849.5979.62016,7000
02/20/1510.00010.0099.5759.66047,1000
02/19/1510.07510.0759.95610.00031,0000
02/18/1510.32510.34010.10010.12012,1000
02/17/1510.38010.48010.04810.31021,9000
02/16/1510.41010.41010.41010.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.48 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32