ATUSFAltius Minerals Corp07/28/2014
LAST:

 13.64
CHANGE:
 0.07
OPEN:
13.61
HIGH:
13.77
ASK:
0.00
VOLUME:
93,400
CHANGE(%):
0.53
PREV:
13.57
LOW:
13.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1413.6113.7713.4913.6493,4000
07/25/1413.3113.6513.3113.5735,2000
07/24/1413.5213.6013.2513.3138,5000
07/23/1413.4913.8413.4013.5155,5000
07/22/1413.2713.4913.2513.4777,1000
07/21/1413.0513.1913.0113.1982,4000
07/18/1413.0013.0012.8913.0068,9000
07/17/1412.8012.9812.6812.9287,0000
07/16/1412.7112.7412.2812.4167,5000
07/15/1412.1412.9212.1412.5885,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88