ATUSFAltius Minerals Corp06/24/2016
LAST:

 7.873
CHANGE:
 0.29
OPEN:
7.990
HIGH:
8.126
ASK:
0.000
VOLUME:
52,500
CHANGE(%):
3.57
PREV:
8.164
LOW:
7.798
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/167.9908.1267.7987.87352,5000
06/23/168.0938.2048.0938.16430,3000
06/22/168.1608.2408.1608.20018,6000
06/21/168.1568.2408.1568.19011,8000
06/20/168.2298.2298.1008.20627,2000
06/17/168.2608.2838.1928.24721,2000
06/16/168.2938.3008.1878.20022,6000
06/15/168.0308.3208.0208.29054,6000
06/14/168.1368.1368.0008.02612,3000
06/13/168.0608.2108.0008.12930,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 12.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92