ATUSFAltius Minerals Corp10/22/14 10:22
LAST:

 10.55
CHANGE:
 0.03
OPEN:
10.58
HIGH:
10.63
ASK:
0.00
VOLUME:
8,359
CHANGE(%):
0.28
PREV:
10.58
LOW:
10.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1410.5810.6310.5510.558,3590
10/21/1410.4010.6210.3810.5825,9000
10/20/1410.5110.5110.2110.3230,5000
10/17/1410.6110.8710.2010.2747,3000
10/16/149.9010.549.8710.5435,0000
10/15/1410.0010.059.9310.0248,7000
10/14/1410.1210.249.999.9947,8000
10/13/1410.0310.3010.0010.2639,2000
10/10/1410.1510.2210.0310.0549,1000
10/09/1410.3510.4210.1210.1746,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.72 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,432130.29
DJI16,635200.12
SP5001,94650.24
DAX8,930430.49
FTSE6,397240.38
NI22515,1963912.64
CAC404,099170.42
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37