ASBRFAsahi Breweries11/07/2019
LAST:

 48.45
CHANGE:
 0.78
OPEN:
48.45
HIGH:
48.45
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.58
PREV:
49.23
LOW:
48.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1948.4548.4548.4548.455000
11/06/1949.2349.2349.2349.2300
11/05/1950.2750.2749.2349.237000
11/04/1950.7750.7750.7750.771000
11/01/1950.0550.0550.0550.0500
10/31/1950.0550.0550.0550.0500
10/30/1950.0550.0550.0550.0500
10/29/1950.0550.0550.0550.055000
10/28/1950.7750.7750.7750.7700
10/25/1950.7750.7750.7750.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:37.89 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83