AVRWAventine Rnw Energy11/18/2014
LAST:

 11.00
CHANGE:
 0.10
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.90
PREV:
11.10
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1411.0011.0011.0011.002000
11/17/1411.1011.1011.1011.1000
11/14/1411.1011.5011.1011.102000
11/13/1411.7511.7511.7511.7500
11/12/1411.7511.7511.7511.7500
11/11/1411.7511.7511.7511.7500
11/10/1411.7511.7511.7511.7500
11/07/1411.7511.7511.7511.7500
11/06/1411.7511.7511.7511.7500
11/05/1411.7511.7511.7511.754000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,757240.25
FTSE6,75550.07
NI22517,358570.33
CAC404,369220.51
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95