AVRWAventine Rnw Energy07/22/2014
LAST:

 9.150
CHANGE:
 0.30
OPEN:
9.150
HIGH:
9.150
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.17
PREV:
9.450
LOW:
9.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/149.1509.1509.1509.1501000
07/21/149.4509.4509.4509.4502000
07/18/149.5009.5009.5009.5006000
07/17/149.45010.0009.4509.5004,7000
07/16/1410.00010.50010.00010.0001,9000
07/15/1411.00011.00011.00011.0001,0000
07/14/1411.00011.01011.00011.0002,1000
07/10/1411.00011.00011.00011.0001000
07/09/1412.50012.95011.00012.0001,9000
07/08/1412.00012.00012.00012.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,316-130.08
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,065930.39