AVRWAventine Rnw Energy04/11/2014
LAST:

 16.00
CHANGE:
 1.00
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
400
CHANGE(%):
5.88
PREV:
17.00
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1416.0016.0016.0016.004000
04/10/1417.0017.0017.0017.0000
04/09/1417.0017.0017.0017.0000
04/08/1417.0017.0017.0017.0000
04/07/1417.0017.0017.0017.001000
04/04/1428.5028.5028.5028.5000
04/03/1428.5028.5028.5028.5000
04/02/1428.5028.5028.5028.5000
04/01/1428.5028.5028.5028.5000
03/31/1428.5028.5028.5028.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28