AVRWAventine Rnw Energy09/16/2014
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
12.25
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1412.2512.2512.2512.255000
09/11/1412.2512.2512.2512.251000
09/09/1412.2512.2512.2512.253000
09/08/1412.2512.2512.2512.252000
09/05/1410.2510.2510.2510.2552,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,681480.50
FTSE6,803110.16
NI22515,889-230.14
CAC404,439300.67
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00