AVRWAventine Rnw Energy03/05/2015
LAST:

 27.00
CHANGE:
 7.25
OPEN:
19.00
HIGH:
30.99
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
36.71
PREV:
19.75
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/1519.0030.9919.0027.002,6000
03/04/1519.7519.7519.7519.751000
03/03/1520.2520.2520.2520.2500
03/02/1520.5020.5020.2520.252000
02/27/1523.5323.5323.5323.5300
02/26/1526.0029.0023.5323.539000
02/25/1512.4945.0012.4917.002,7000
02/24/1512.0012.0012.0012.0000
02/23/1512.0012.0012.0012.0000
02/20/1512.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,951-150.13
FTSE6,805320.47
NI22519,035-1720.90
CAC405,050170.33
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0871860.75