AVRWAventine Rnw Energy03/02/2015
LAST:

 20.25
CHANGE:
 3.28
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
13.94
PREV:
23.53
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/1520.5020.5020.2520.252000
02/26/1526.0029.0023.5323.539000
02/25/1512.4945.0012.4917.002,7000
02/24/1512.0012.0012.0012.0000
02/23/1512.0012.0012.0012.0000
02/20/1512.0012.0012.0012.0000
02/19/1512.0012.0012.0012.0000
02/18/1512.0012.0012.0012.0000
02/17/1512.0012.0012.0012.0000
02/16/1512.0012.0012.0012.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,439290.25
FTSE6,950100.14
NI22518,815-120.06
CAC404,931140.28
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74