AVRWAventine Rnw Energy08/13/2014
LAST:

 9.625
CHANGE:
 0.31
OPEN:
9.625
HIGH:
9.625
ASK:
0.000
VOLUME:
50,000
CHANGE(%):
3.36
PREV:
9.313
LOW:
9.625
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/149.6259.6259.6259.62550,0000
08/12/149.3139.3139.3139.313150,0000
08/08/148.7508.7508.7508.750375,1000
08/07/148.7508.7508.7508.7501000
08/05/148.7508.7508.7508.7501000
08/04/149.0009.0009.0009.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56