AVRWAventine Rnw Energy12/16/2014
LAST:

 1.0000
CHANGE:
 9.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
40,700
CHANGE(%):
90.00
PREV:
10.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/141.00001.00001.00001.000040,7000
12/15/1410.000010.000010.000010.000000
12/12/1410.000010.000010.000010.00001000
12/11/1410.000010.000010.000010.000000
12/10/1410.000010.000010.000010.000000
12/09/1410.000010.000010.000010.000000
12/08/1410.000010.000010.000010.000000
12/05/1410.000010.000010.000010.00001000
12/04/1411.000011.000011.000011.000000
12/03/1411.000011.000011.000011.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,851640.65
FTSE6,613681.04
NI22517,635140.08
CAC404,268260.62
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26