AVRWAventine Rnw Energy01/12/2015
LAST:

 12.96
CHANGE:
 2.04
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
300
CHANGE(%):
13.60
PREV:
15.00
LOW:
12.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1513.0013.0012.9612.963000
01/09/1515.0015.0015.0015.001000
01/08/1514.0014.0013.0013.008,5000
01/07/1513.5013.5013.5013.5000
01/06/1513.5013.5013.5013.5000
01/05/1513.5013.5013.5013.5000
01/02/1513.9914.0013.5013.505,5000
01/01/1512.1012.1012.1012.1000
12/31/1413.0015.0012.1012.104,7000
12/30/149.009.009.009.001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,687-841.77
DJI17,305-3742.11
SP5002,024-331.58
DAX10,634-1641.52
FTSE6,812-410.60
NI22517,7683001.72
CAC404,625-511.08
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41