AVRWAventine Rnw Energy07/07/2015
LAST:

 18.00
CHANGE:
 7.00
OPEN:
18.00
HIGH:
18.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
28.00
PREV:
25.00
LOW:
18.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1518.0018.0018.0018.001000
07/06/1525.0025.0025.0025.001000
07/03/1515.0015.0015.0015.0000
07/02/1515.0015.0015.0015.0000
07/01/1515.0015.0015.0015.0000
06/30/1515.0015.0015.0015.0000
06/29/1515.0015.0015.0015.001000
06/26/1515.5015.5015.5015.501000
06/25/1515.0015.0015.0015.0000
06/24/1515.0015.0015.0015.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 10.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28