AILIPAmeren Il C 4.20 Pfd01/08/2016
LAST:

 92.45
CHANGE:
 0.55
OPEN:
92.45
HIGH:
92.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.59
PREV:
93.00
LOW:
92.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1692.4592.4592.4592.451000
01/07/1693.0093.0093.0093.0000
01/06/1694.0094.0093.0093.002000
01/05/1697.0097.0097.0097.0000
01/04/1697.0097.0097.0097.0000
01/01/1697.0097.0097.0097.0000
12/31/1598.0098.0097.0097.003000
12/30/1597.9997.9997.9997.9900
12/29/1597.9997.9997.9997.9900
12/28/1597.9997.9997.9997.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22