AILIPAmeren Il C 4.20 Pfd05/25/2016
LAST:

 94.80
CHANGE:
 0.80
OPEN:
94.80
HIGH:
94.80
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.85
PREV:
94.00
LOW:
94.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1694.8094.8094.8094.806000
05/24/1694.0094.0094.0094.004000
05/23/1694.0094.0094.0094.0000
05/20/1694.0094.0094.0094.0000
05/19/1694.0094.0094.0094.0000
05/18/1694.0094.0094.0094.0000
05/17/1694.0094.0094.0094.001000
05/16/1697.0097.0097.0097.0000
05/13/1697.0097.0097.0097.0000
05/12/1697.0097.0097.0097.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,1522001.34
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,083-1760.87