AILIPAmeren Il C 4.20 Pfd09/08/2014
LAST:

 98.00
CHANGE:
 0.50
OPEN:
97.10
HIGH:
98.00
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.51
PREV:
97.50
LOW:
97.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1497.1098.0097.1098.001,2000
09/05/1496.0097.5096.0097.502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,229-930.57
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,057-2491.02