AILIPAmeren Il C 4.20 Pfd02/25/2014
LAST:

 88.00
CHANGE:
 2.00
OPEN:
88.00
HIGH:
88.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.22
PREV:
90.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/1488.0088.0088.0088.001000
02/24/1490.0090.0090.0090.0000
02/21/1490.0090.0090.0090.0000
02/20/1490.0090.0090.0090.0000
02/19/1490.0090.0090.0090.0000
02/18/1488.0090.0088.0090.007000
02/17/1487.0087.0087.0087.0000
02/14/1487.0087.0087.0087.0000
02/13/1487.0087.0087.0087.0000
02/12/1487.0087.0087.0087.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,482-660.69
FTSE6,689-140.20
NI22514,429240.17
CAC404,466-140.31
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50