AILIPAmeren Il C 4.20 Pfd03/25/2015
LAST:

 97.00
CHANGE:
 3.00
OPEN:
96.00
HIGH:
97.00
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.19
PREV:
94.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1596.0097.0096.0097.005000
03/24/1594.0094.0094.0094.0000
03/23/1594.0094.0094.0094.0000
03/20/1594.0094.0094.0094.001000
03/19/1594.0094.0094.0094.001000
03/18/1596.0096.0096.0096.0000
03/17/1596.0096.0096.0096.0000
03/16/1596.0096.0096.0096.0000
03/13/1596.0096.0096.0096.0000
03/12/1596.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,207-2041.05
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,914590.24