AILIPAmeren Il C 4.20 Pfd12/08/2014
LAST:

 93.00
CHANGE:
 1.00
OPEN:
93.00
HIGH:
93.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.09
PREV:
92.00
LOW:
93.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1493.0093.0093.0093.001000
12/05/1492.0092.0092.0092.0000
12/04/1492.0092.0092.0092.001000
12/03/1490.0090.0090.0090.0000
12/02/1490.0090.0090.0090.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25