AILIPAmeren Il C 4.20 Pfd08/15/2016
LAST:

 98.00
CHANGE:
 1.00
OPEN:
97.00
HIGH:
98.00
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.03
PREV:
97.00
LOW:
97.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1697.0098.0097.0098.002000
08/12/1697.0097.0097.0097.0000
08/11/1697.0097.0097.0097.0000
08/10/1697.0097.0097.0097.0000
08/09/1697.0097.0097.0097.0000
08/08/1696.0097.0096.0097.002000
08/05/1694.0094.0094.0094.0000
08/04/1694.0094.0094.0094.0000
08/03/1694.0094.0094.0094.0000
08/02/1694.0094.0094.0094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,231180.35
DJI18,531830.45
SP5002,18290.43
DAX10,53770.07
FTSE6,827100.14
NI22516,361-1951.18
CAC404,426190.43
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41