AILIPAmeren Il C 4.20 Pfd01/07/2015
LAST:

 98.75
CHANGE:
 2.75
OPEN:
97.75
HIGH:
98.75
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
2.86
PREV:
96.00
LOW:
97.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/1597.7598.7597.7598.751,0000
01/06/1596.0096.0096.0096.0000
01/05/1596.0096.0096.0096.0000
01/02/1596.0096.0096.0096.0000
01/01/1596.0096.0096.0096.0000
12/31/1494.0096.0094.0096.002,0000
12/30/1492.0092.0092.0092.0000
12/29/1492.0092.0092.0092.001000
12/26/1493.0093.0093.0093.0000
12/25/1493.0093.0093.0093.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36