AILIPAmeren Il C 4.20 Pfd09/14/2016
LAST:

 99.00
CHANGE:
 0.00
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
99.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/1699.0099.0099.0099.001000
09/13/1699.0099.0099.0099.0000
09/12/16102.00102.00102.00102.0000
09/09/16102.00102.00102.00102.0000
09/08/16102.00102.00102.00102.0000
09/07/1695.5095.5095.5095.5000
09/06/1695.5095.5095.5095.5000
09/05/1695.5095.5095.5095.5000
09/02/1695.5095.5095.5095.5000
09/01/1695.5095.5095.5095.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,472-2681.13