AILIPAmeren Il C 4.20 Pfd12/15/2016
LAST:

 96.05
CHANGE:
 1.05
OPEN:
96.00
HIGH:
96.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.11
PREV:
95.00
LOW:
96.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1696.0096.0596.0096.052000
12/14/1695.0095.0095.0095.002000
12/13/1693.5093.5093.5093.501000
12/12/1696.5096.5096.5096.5000
12/09/1696.5096.5096.5096.5000
12/08/1696.5096.5096.5096.5000
12/07/1696.5096.5096.5096.5000
12/06/1696.5096.5096.5096.5000
12/05/1696.5096.5096.5096.5000
12/02/1696.5096.5096.5096.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,332-480.25
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48