AILIPAmeren Il C 4.20 Pfd02/27/2015
LAST:

 96.00
CHANGE:
 1.95
OPEN:
94.00
HIGH:
96.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
2.07
PREV:
94.05
LOW:
94.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1594.0096.0094.0096.006000
02/26/1594.0594.0594.0594.0500
02/25/1594.0594.0594.0594.0500
02/24/1594.0594.0594.0594.0500
02/23/1594.0594.0594.0594.0500
02/20/1594.0594.0594.0594.051000
02/19/1598.0098.0098.0098.0000
02/18/1598.0098.0098.0098.0000
02/17/1598.0098.0098.0098.0000
02/16/1598.0098.0098.0098.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32