AILIPAmeren Il C 4.20 Pfd11/22/2016
LAST:

 96.50
CHANGE:
 0.50
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.52
PREV:
96.00
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1696.5096.5096.5096.502000
11/21/1696.0096.0096.0096.0000
11/18/1696.0096.0096.0096.001000
11/17/1696.0096.0096.0096.002000
11/16/1694.5094.5094.5094.5000
11/15/1694.5094.5094.5094.5000
11/14/1694.5094.5094.5094.502000
11/11/1696.0096.0096.0096.0000
11/10/1696.0096.0096.0096.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,270-1560.85
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36