AILIPAmeren Il C 4.20 Pfd09/08/2014
LAST:

 98.00
CHANGE:
 0.50
OPEN:
97.10
HIGH:
98.00
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.51
PREV:
97.50
LOW:
97.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/1497.1098.0097.1098.001,2000
09/05/1496.0097.5096.0097.502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,389-330.75
DJI16,737-680.40
SP5001,936-110.54
DAX9,196-1861.99
FTSE6,446-1111.69
NI22515,662-4202.61
CAC404,243-1232.81
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28