AVNIArvana Inc05/14/2019
LAST:

 0.5900
CHANGE:
 0.06
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.32
PREV:
0.5300
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.59000.59000.59000.59001000
05/13/190.53000.53000.53000.530000
05/10/190.53000.53000.53000.530000
05/09/190.53000.53000.53000.530000
05/08/190.53000.53000.53000.530000
05/07/190.53000.53000.53000.530000
05/06/190.53000.53000.53000.530000
05/03/190.53000.53000.53000.530000
05/02/190.53000.53000.53000.530000
05/01/190.53000.53000.53000.530000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83