ANZLYAir New Zealand Ltd ADR05/20/2019
LAST:

 8.880
CHANGE:
 0.10
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.14
PREV:
8.780
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/198.8808.8808.8808.8801000
05/17/198.7808.7808.7808.78000
05/16/198.7808.7808.7808.78000
05/15/198.7808.7808.7808.7801000
05/14/199.0009.0009.0009.00000
05/13/199.0009.0009.0009.0001000
05/10/199.4509.4509.4509.45000
05/09/199.4509.4509.4509.45000
05/08/199.4509.4509.4509.45000
05/07/199.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83