AIBGYAib Group Plc ADR03/13/2019
LAST:

 9.390
CHANGE:
 0.42
OPEN:
9.390
HIGH:
9.390
ASK:
0.000
VOLUME:
500
CHANGE(%):
4.68
PREV:
8.970
LOW:
9.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/199.3909.3909.3909.3905000
03/08/198.9708.9708.9708.9705000
03/07/198.5308.7668.5308.766113,1000
03/01/199.3709.4009.3709.4001,4000
02/28/199.7009.7009.7009.7008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83