ABNAFAben Resources Ltd07/31/2015
LAST:

 0.0052
CHANGE:
 0.01
OPEN:
0.0052
HIGH:
0.0052
ASK:
0.0000
VOLUME:
400
CHANGE(%):
74.00
PREV:
0.0200
LOW:
0.0052
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.00520.00520.00520.00524000
07/30/150.02000.02000.02000.020000
07/29/150.02000.02000.02000.020000
07/28/150.02000.02000.02000.020000
07/27/150.02000.02000.02000.020000
07/24/150.02000.02000.02000.020000
07/23/150.02000.02000.02000.020000
07/22/150.02000.02000.02000.020000
07/21/150.02000.02000.02000.020000
07/20/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,922-291.50
DAX10,125-1931.87
FTSE6,086-1081.75
NI22517,792-5613.06
CAC404,569-851.82
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45