ABNAFAben Resources Ltd05/11/2016
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0640
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
25.49
PREV:
0.0510
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/160.06000.06400.06000.064036,0000
05/10/160.05100.05100.05100.05103000
05/09/160.06720.06720.06340.063420,0000
05/06/160.08720.09410.08710.087125,0000
05/05/160.06870.06870.06870.06872000
05/02/160.09350.11260.09350.110012,1000
04/29/160.09500.09500.08960.089614,0000
04/28/160.06970.06970.06970.06971000
04/27/160.06150.06150.04960.061530,0000
04/26/160.05000.05000.05000.05001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,264580.57
FTSE6,250-130.21
NI22516,772150.09
CAC404,508260.59
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14