ABNAFAben Resources Ltd08/26/2016
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
15,800
CHANGE(%):
8.97
PREV:
0.1538
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.16000.16000.14000.140015,8000
08/25/160.15380.15380.15380.153800
08/24/160.15380.15380.15380.153800
08/23/160.15380.15380.15380.15381000
08/22/160.17300.17300.17300.173000
08/19/160.18100.18100.17300.173010,0000
08/18/160.20000.20000.20000.200000
08/17/160.17000.20000.17000.2000131,4000
08/16/160.21210.21210.21210.212110,0000
08/15/160.21670.21670.19600.208031,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,32310.11
BDI1,200494.26
HSI22,910950.41