ABNAFAben Resources Ltd.12/15/2014
LAST:

 0.0321
CHANGE:
 0.00
OPEN:
0.0321
HIGH:
0.0321
ASK:
0.0000
VOLUME:
800
CHANGE(%):
1.53
PREV:
0.0326
LOW:
0.0321
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/140.03210.03210.03210.03218000
12/12/140.03260.03260.03260.032600
12/11/140.03260.03260.03260.032600
12/10/140.03260.03260.03260.03262000
12/09/140.03400.03400.03400.034000
12/08/140.03400.03400.03400.03407000
12/05/140.03680.03680.03680.036800
12/04/140.03680.03680.03680.036800
12/03/140.03680.03680.03680.03681000
12/02/140.04010.04010.04010.040100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,810370.78
DJI18,073430.24
SP5002,09080.39
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07