ABNAFAben Resources Ltd02/16/2018
LAST:

 0.1176
CHANGE:
 0.01
OPEN:
0.1157
HIGH:
0.1176
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
6.67
PREV:
0.1260
LOW:
0.1157
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.11570.11760.11570.11761,8000
02/15/180.12590.12600.12590.126023,0000
02/14/180.11680.12100.11680.121010,7000
02/13/180.11200.11420.10910.114240,3000
02/12/180.11000.11310.10910.109126,4000
02/09/180.11310.11310.10090.1009179,4000
02/08/180.10520.11320.10520.113258,0000
02/07/180.10670.11340.10600.113474,3000
02/06/180.11770.11770.10000.1100267,7000
02/05/180.12440.12600.11380.1138121,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23