ABNAFAben Resources Ltd.04/22/2014
LAST:

 0.0630
CHANGE:
 0.02
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0000
VOLUME:
500
CHANGE(%):
21.25
PREV:
0.0800
LOW:
0.0630
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.06300.06300.06300.06305000
04/21/140.08000.08000.08000.080000
04/18/140.08000.08000.08000.080000
04/17/140.08000.08000.08000.08001,0000
04/16/140.07700.07700.07700.077000
04/15/140.07700.07700.07700.07706000
04/14/140.07200.07200.07200.072000
04/11/140.07200.07200.07200.072000
04/10/140.07200.07200.07200.07202000
04/09/140.07310.07310.07310.07315000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,151240.59
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24