ABNAFAben Resources Ltd07/22/2016
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.1878
HIGH:
0.2000
ASK:
0.0000
VOLUME:
38,500
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1790
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.18780.20000.17900.200038,5000
07/21/160.16300.19360.16300.190047,9000
07/20/160.17800.19350.16670.166737,2000
07/19/160.18000.18800.17830.178318,0000
07/18/160.16800.16800.16800.168010,0000
07/15/160.15700.15700.15700.15701,5000
07/14/160.15250.15250.15250.152520,0000
07/13/160.13740.14000.13740.14007,1000
07/12/160.15900.15900.13900.139049,8000
07/11/160.15000.15000.13800.1470123,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16