ABNAFAben Resources Ltd09/23/2016
LAST:

 0.1380
CHANGE:
 0.02
OPEN:
0.1380
HIGH:
0.1380
ASK:
0.0000
VOLUME:
5,100
CHANGE(%):
13.39
PREV:
0.1217
LOW:
0.1380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.13800.13800.13800.13805,1000
09/22/160.12170.12170.12170.121700
09/21/160.12170.12170.12170.121700
09/20/160.12170.12170.12170.121700
09/19/160.12700.12700.12700.12702,0000
09/16/160.12700.12700.12700.127000
09/15/160.12680.12700.12680.127014,8000
09/14/160.12550.12550.12330.123333,4000
09/13/160.13540.13540.13540.135400
09/12/160.13540.13540.13540.13545,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31