ABNAFAben Resources Ltd01/17/2017
LAST:

 0.0970
CHANGE:
 0.02
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0000
VOLUME:
20,100
CHANGE(%):
30.90
PREV:
0.0741
LOW:
0.0970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.09700.09700.09700.097020,1000
01/16/170.07410.07410.07410.074100
01/13/170.07410.07410.07410.074100
01/12/170.07410.07410.07410.074100
01/11/170.09800.09800.07410.074123,8000
01/10/170.08500.09380.08500.093830,4000
01/09/170.08580.08700.08210.082139,7000
01/06/170.08810.08810.08810.088100
01/05/170.08810.08810.08810.08814,5000
01/04/170.06070.06070.06070.060700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71