ABNAFAben Resources Ltd11/30/2016
LAST:

 0.0545
CHANGE:
 0.00
OPEN:
0.0545
HIGH:
0.0545
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.55
PREV:
0.0548
LOW:
0.0545
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.05450.05450.05450.05451000
11/28/160.05480.05480.05480.05483,0000
11/23/160.06400.06400.06400.06402,5000
11/22/160.06580.06580.06580.065800
11/21/160.06580.06580.06580.065800
11/18/160.06580.06580.06580.065800
11/17/160.06580.06580.06580.065800
11/16/160.06580.06580.06580.065800
11/15/160.06580.06580.06580.0658330
11/14/160.07000.07000.06530.06534,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36