ABNAFAben Resources Ltd05/02/2016
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0935
HIGH:
0.1126
ASK:
0.0000
VOLUME:
12,100
CHANGE(%):
22.77
PREV:
0.0896
LOW:
0.0935
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.09350.11260.09350.110012,1000
04/29/160.09500.09500.08960.089614,0000
04/28/160.06970.06970.06970.06971000
04/27/160.06150.06150.04960.061530,0000
04/26/160.05000.05000.05000.05001000
04/22/160.07000.07000.07000.07001,6000
04/19/160.10060.10370.10060.103716,1000
04/18/160.02560.02630.02560.02631000
04/15/160.09070.09070.09070.09072,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,726-380.79
DJI17,651-1000.56
SP5002,051-120.59
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,278-141.05
BDI1,200494.26
HSI20,448-780.38