ABNAFAben Resources Ltd02/21/2017
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0939
HIGH:
0.0940
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0940
LOW:
0.0939
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.09390.09400.09390.094010,0000
02/20/170.09400.09400.09400.094000
02/17/170.09400.09400.09400.094000
02/16/170.09450.09450.09400.094015,0000
02/15/170.08010.08010.08010.080120,0000
02/14/170.10150.10150.10150.101500
02/13/170.10150.10150.10150.101510,0000
02/10/170.08670.08670.08290.082910,0000
02/09/170.08100.08100.08100.081000
02/08/170.08230.08230.08100.081015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17