ABNAFAben Resources Ltd.11/17/2014
LAST:

 0.0401
CHANGE:
 0.01
OPEN:
0.0401
HIGH:
0.0401
ASK:
0.0000
VOLUME:
200
CHANGE(%):
22.63
PREV:
0.0327
LOW:
0.0401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/140.04010.04010.04010.04012000
11/14/140.03270.03270.03270.032700
11/13/140.03270.03270.03270.03275000
11/12/140.03760.03760.03760.037600
11/11/140.03760.03760.03760.037600
11/10/140.03760.03760.03760.037600
11/07/140.03760.03760.03760.037600
11/06/140.03760.03760.03760.037600
11/05/140.03760.03760.03760.037600
11/04/140.03760.03760.03760.037600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,774160.33
DJI17,804-100.06
SP5002,06810.05
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12