ABNAFAben Resources Ltd04/26/2017
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0930
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
4.62
PREV:
0.0975
LOW:
0.0930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.09300.09300.09300.09305,0000
04/25/170.09750.09750.09750.09751,0000
04/24/170.10160.10160.10160.10165,0000
04/21/170.10900.10900.10900.109000
04/20/170.10900.10900.10900.109040,0000
04/19/170.10750.10750.10750.107500
04/18/170.10750.10750.10750.107500
04/17/170.10750.10750.10750.107500
04/14/170.10750.10750.10750.107500
04/13/170.10750.10750.10750.10752,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50