ABNAFAben Resources Ltd10/17/2017
LAST:

 0.1520
CHANGE:
 0.03
OPEN:
0.1715
HIGH:
0.1715
ASK:
0.0000
VOLUME:
68,200
CHANGE(%):
14.12
PREV:
0.1770
LOW:
0.1520
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.17150.17150.15200.152068,2000
10/16/170.17150.18770.17150.177071,5000
10/13/170.19000.21340.17200.1721172,2000
10/12/170.19000.19000.17600.176047,5000
10/11/170.19400.19400.18680.190058,2000
10/10/170.18300.20000.18300.189952,8000
10/09/170.16800.18300.16800.183088,9000
10/06/170.18400.18400.16060.1730295,3000
10/05/170.20000.20000.17000.1960319,1000
10/04/170.22850.23760.19610.2003660,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08