ABNAFAben Resources Ltd08/22/2017
LAST:

 0.1800
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
63,700
CHANGE(%):
11.72
PREV:
0.2039
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.20000.20000.18000.180063,7000
08/21/170.19090.20780.19060.203956,3000
08/18/170.15600.17700.15600.177024,3000
08/17/170.14380.15680.14380.1562108,5000
08/16/170.15600.15900.14490.147355,6000
08/15/170.16680.16800.16680.168023,0000
08/14/170.16700.17500.16400.1717111,5000
08/11/170.18110.18110.17200.172013,1000
08/10/170.16000.18860.15020.188674,4000
08/09/170.15160.15950.14800.1594144,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,407-280.14
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5171160.42