ABNAFAben Resources Ltd06/27/2016
LAST:

 0.1128
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
2.76
PREV:
0.1160
LOW:
0.1128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.12000.12000.11280.11282,6000
06/23/160.11600.11600.11600.11604,8000
06/14/160.11030.11030.10240.10241000
06/13/160.12000.12000.11500.116033,0000
06/10/160.13680.13680.13680.13681,5000
06/09/160.14040.14040.13900.139020,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,781891.90
DJI17,6882791.60
SP5002,070341.68
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31