APELYAlps Electric Ltd Ad12/02/2016
LAST:

 48.57
CHANGE:
 3.10
OPEN:
48.57
HIGH:
48.57
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.00
PREV:
51.67
LOW:
48.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.5748.5748.5748.571000
11/30/1651.6751.6751.6751.671000
11/29/1650.7550.7550.7550.753000
11/22/1650.1351.0350.1351.031000
11/21/1650.9150.9150.9150.9100
11/18/1650.9150.9150.9150.911000
11/17/1650.1950.1950.1950.1900
11/16/1650.1950.1950.1950.191000
11/15/1647.8047.8047.8047.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 60.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37