APELYAlps Electric Ltd Ad02/16/2018
LAST:

 53.26
CHANGE:
 0.98
OPEN:
53.00
HIGH:
53.26
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.86
PREV:
52.29
LOW:
53.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1853.0053.2653.0053.261,0000
02/15/1852.3052.5151.9852.292,5000
02/14/1851.3052.2751.3052.005,7000
02/13/1852.0152.1451.6652.142,0000
02/12/1852.8653.5452.8653.131,4000
02/09/1852.5052.7551.9052.7516,1000
02/08/1853.3053.3052.8253.143,3000
02/07/1853.1553.5352.9552.954,6000
02/06/1854.4754.4753.0053.873,5000
02/05/1854.3054.7352.2153.471,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.80 - 68.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23