APELYAlps Electric Ltd Ad08/28/2014
LAST:

 31.80
CHANGE:
 2.11
OPEN:
31.91
HIGH:
31.91
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
7.11
PREV:
29.69
LOW:
31.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1431.9131.9131.8031.801,7000
08/11/1429.6529.6929.6529.699000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 29.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04