APELYAlps Electric Ltd Ad05/16/2013
LAST:

 14.25		CHANGE:
 0.71		OPEN:
14.26		HIGH:
14.26		ASK:
0.00		VOLUME:
900
CHANGE(%):
4.75		PREV:
14.96		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1314.2614.2614.2514.259000
05/15/1314.9614.9614.9614.9600
05/14/1314.9614.9614.9614.9600
05/13/1314.9614.9614.9614.9600
05/10/1314.9614.9614.9614.9600
05/09/1314.9614.9614.9614.9600
05/08/1314.9614.9614.9614.9600
05/07/1314.9614.9614.9614.9600
05/06/1314.9614.9614.9614.9600
05/03/1314.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 16.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,391211.54
BDI830.06.00.72
HSI22,6705912.54