APELYAlps Electric Ltd Ad08/22/2017
LAST:

 55.97
CHANGE:
 0.07
OPEN:
55.17
HIGH:
55.97
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.12
PREV:
56.04
LOW:
55.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1755.1755.9755.1755.976000
08/21/1756.0456.0454.9256.047000
08/18/1755.6555.6555.6555.6500
08/17/1755.6555.6555.6555.6500
08/16/1755.6555.6555.6555.658000
08/15/1753.8054.0153.1854.019000
08/14/1753.7054.0653.7054.065000
08/11/1753.7053.7053.7053.703000
08/10/1753.7053.7053.7053.709000
08/09/1753.8253.8253.0653.581,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.74 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5391370.50