APELYAlps Electric Ltd Ad03/30/2015
LAST:

 48.60
CHANGE:
 0.71
OPEN:
48.60
HIGH:
48.60
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.48
PREV:
47.89
LOW:
48.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1548.6048.6048.6048.602,5000
03/27/1547.8947.8947.8947.8900
03/26/1547.8947.8947.8947.893000
03/25/1549.8349.8349.8349.8300
03/24/1549.8349.8349.8349.831000
03/23/1550.7150.7150.7150.711000
03/20/1550.3350.3650.3350.362000
03/19/1550.4250.4250.4250.424000
03/18/1551.0051.5951.0051.591,2000
03/17/1547.0747.0747.0747.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 51.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,103170.14
FTSE6,883-80.12
NI22519,207-2041.05
CAC405,097130.26
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18