APELYAlps Electric Ltd Ad10/31/2014
LAST:

 33.11
CHANGE:
 1.04
OPEN:
33.11
HIGH:
33.11
ASK:
0.00
VOLUME:
800
CHANGE(%):
3.24
PREV:
32.07
LOW:
33.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1433.1133.1133.1033.118000
10/30/1432.0732.0732.0732.073000
10/24/1433.1533.1533.1133.119000
10/23/1433.3133.3133.3133.317000
10/22/1432.9232.9832.9132.912,1000
10/21/1431.6832.0531.6832.058000
10/17/1430.6930.6930.6930.691000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.47 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25