APELYAlps Electric Ltd Ad02/12/2016
LAST:

 30.50
CHANGE:
 0.84
OPEN:
30.50
HIGH:
30.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.68
PREV:
31.34
LOW:
30.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/1630.5030.5030.5030.501000
02/11/1632.1432.1431.3431.341000
02/09/1632.5032.5032.5032.503000
02/04/1635.8835.8835.5635.883000
02/03/1636.4436.4436.4236.421,4000
02/02/1638.5238.5238.5238.521000
02/01/1639.9539.9539.9539.951000
01/29/1638.8638.8638.6638.668000
01/28/1637.2637.2637.0437.041000
01/27/1644.5844.5842.0042.008,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.34 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22