APELYAlps Electric Ltd Ad01/30/2015
LAST:

 41.69
CHANGE:
 2.21
OPEN:
41.69
HIGH:
41.69
ASK:
0.00
VOLUME:
200
CHANGE(%):
5.60
PREV:
39.48
LOW:
41.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1541.6941.6941.6941.692000
01/29/1539.4839.4839.4839.482000
01/28/1540.3640.3640.3640.363000
01/27/1539.8339.8339.8339.8300
01/26/1539.8339.8339.8339.8300
01/23/1539.8339.8339.8339.8300
01/22/1539.3739.8339.3739.831000
01/21/1540.5440.5440.5440.541000
01/20/1538.9038.9038.9038.902000
01/19/1540.8740.8740.8740.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 41.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36