APELYAlps Electric Ltd Ad04/17/2015
LAST:

 48.43
CHANGE:
 2.75
OPEN:
48.86
HIGH:
48.86
ASK:
0.00
VOLUME:
400
CHANGE(%):
5.37
PREV:
51.18
LOW:
48.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1548.8648.8648.3848.434000
04/16/1551.3751.6351.1851.183,4000
04/15/1553.2653.2753.2153.211,2000
04/14/1553.3653.4053.3653.401,1000
04/13/1552.6153.0452.6153.043000
04/10/1549.3549.3549.3549.352000
04/09/1548.8949.6648.8948.894000
04/08/1549.4849.4849.4849.481000
04/07/1550.0750.0750.0750.0700
04/06/1549.8350.0749.8350.077000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 53.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31