APELYAlps Electric Ltd Ad08/11/2014
LAST:

 29.69
CHANGE:
 0.88
OPEN:
29.65
HIGH:
29.69
ASK:
0.00
VOLUME:
900
CHANGE(%):
3.05
PREV:
28.81
LOW:
29.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/1429.6529.6929.6529.699000
08/08/1428.8128.8128.8128.811000
08/07/1428.7428.7428.7428.748000
08/06/1428.1828.2428.1828.248000
07/23/1429.1329.1429.1329.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 29.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528190.43
DJI16,920810.48
SP5001,982100.50
DAX9,263-710.76
FTSE6,746-330.49
NI22515,45450.03
CAC404,223-310.73
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15