APELYAlps Electric Ltd Ad09/29/2014
LAST:

 34.17
CHANGE:
 0.72
OPEN:
34.33
HIGH:
34.33
ASK:
0.00
VOLUME:
400
CHANGE(%):
2.15
PREV:
33.45
LOW:
34.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1434.3334.3334.1734.174000
09/26/1433.4833.4833.4533.453000
09/25/1433.2833.2833.2333.289000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 33.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,476530.57
FTSE6,641-60.08
NI22516,174-1370.84
CAC404,411531.23
GLD1,21620.12
BDI1,049111.06
HSI22,933-2961.28