APELYAlps Electric Ltd Ad02/27/2017
LAST:

 59.85
CHANGE:
 1.54
OPEN:
59.85
HIGH:
59.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.51
PREV:
61.39
LOW:
59.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1759.8559.8559.8559.851000
02/24/1761.3961.3961.3961.3900
02/23/1761.3961.3961.3961.3900
02/22/1761.3961.3961.3961.398000
02/21/1759.8262.3159.8262.316000
02/20/1758.7258.7258.7258.7200
02/17/1758.7258.7258.7258.721,4000
02/16/1759.6059.6059.6059.6000
02/15/1759.6059.6059.6059.6000
02/14/1759.6059.6059.6059.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.72 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17