APELYAlps Electric Ltd Ad06/23/2016
LAST:

 43.36
CHANGE:
 0.00
OPEN:
42.86
HIGH:
43.36
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
43.36
LOW:
42.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1642.8643.3642.8643.363000
06/22/1643.3643.3643.3643.361000
06/21/1643.7343.7343.7343.731000
06/20/1643.4143.4143.3643.362000
06/17/1641.3142.0241.3142.021000
06/16/1641.4941.4941.4941.491000
06/15/1643.2543.2543.2543.251000
06/13/1641.6641.6641.6641.663000
06/09/1642.4242.4242.4242.422000
06/07/1642.8642.8642.8642.861000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92