APELYAlps Electric Ltd Ad10/20/2017
LAST:

 55.66
CHANGE:
 1.25
OPEN:
55.25
HIGH:
55.66
ASK:
0.00
VOLUME:
900
CHANGE(%):
2.20
PREV:
56.91
LOW:
55.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1755.2555.6655.2555.669000
10/19/1756.9156.9156.9156.911000
10/18/1756.3556.3555.8955.896000
10/17/1755.3055.3055.3055.306000
10/16/1754.3254.3254.3254.3200
10/13/1754.3254.3254.3254.3200
10/12/1754.3254.3254.3254.321000
10/11/1753.8553.8553.8553.854000
10/10/1753.9954.4053.9854.344,0000
10/09/1753.5153.5153.5153.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:45.67 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17