APELYAlps Electric Ltd Ad01/13/2017
LAST:

 48.30
CHANGE:
 0.05
OPEN:
48.30
HIGH:
48.30
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.10
PREV:
48.25
LOW:
48.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1748.3048.3048.3048.302000
01/12/1748.2548.2548.2548.2500
01/11/1748.2548.2548.2548.2500
01/10/1748.5248.5248.2548.251,2000
01/09/1748.3848.3848.3848.384,5000
01/06/1748.1348.1348.1348.1300
01/05/1748.1348.1348.1348.1300
01/04/1748.0048.2548.0048.132,9000
01/03/1747.6147.6147.6147.612,2000
01/02/1747.9647.9647.9647.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71