APELYAlps Electric Ltd Ad04/28/2016
LAST:

 36.40
CHANGE:
 4.39
OPEN:
36.43
HIGH:
36.43
ASK:
0.00
VOLUME:
200
CHANGE(%):
13.71
PREV:
32.01
LOW:
36.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1636.4336.4336.4036.402000
04/27/1632.7632.7632.0032.014,4000
04/22/1634.2334.3034.2334.302000
04/20/1634.6934.6934.4434.577000
04/19/1634.3634.3634.3634.361000
04/18/1633.1233.1232.8932.893000
04/15/1634.4535.1434.0434.041,2000
04/14/1636.3136.3136.2136.211,6000
04/12/1633.1433.1433.1233.121000
04/11/1632.0732.0731.2231.224000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,227-940.91
FTSE6,269-530.84
NI22516,666-6243.61
CAC404,497-601.32
GLD1,266151.23
BDI1,200494.26
HSI21,063-3251.52