APELYAlps Electric Ltd Ad04/16/2014
LAST:

 23.09
CHANGE:
 0.58
OPEN:
23.09
HIGH:
23.09
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.58
PREV:
22.51
LOW:
23.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1423.0923.0923.0923.091,3000
04/15/1422.5122.5122.5122.511000
04/14/1421.8721.8921.8721.892000
04/11/1422.0522.0522.0522.051000
04/10/1421.8621.8621.8621.861000
04/09/1422.2822.2822.2822.281000
04/08/1422.5922.7022.5922.703000
04/07/1423.2023.2123.0623.064000
04/04/1423.1423.1423.1423.141000
04/03/1423.3923.3923.3923.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.08 - 16.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28