APELYAlps Electric Ltd Ad08/31/2015
LAST:

 62.95
CHANGE:
 1.59
OPEN:
62.65
HIGH:
62.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.59
PREV:
61.36
LOW:
62.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1562.6562.9562.6562.951000
08/27/1562.1062.1061.3661.363000
08/26/1560.5660.6059.8760.604000
08/25/1557.0058.5056.3756.992,8000
08/24/1554.0054.2553.3153.952,7000
08/21/1558.3158.4056.6556.653,1000
08/20/1561.5361.5361.5361.531000
08/19/1563.7763.7763.7763.7700
08/18/1563.7763.7763.7763.771000
08/17/1560.7160.8760.7160.875000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.69 - 64.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13510.12
BDI1,200494.26
HSI21,531-1390.64