APELYAlps Electric Ltd Ad12/18/2014
LAST:

 39.55
CHANGE:
 0.69
OPEN:
38.61
HIGH:
39.59
ASK:
0.00
VOLUME:
600
CHANGE(%):
1.78
PREV:
38.86
LOW:
38.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1438.6139.5938.6139.556000
12/17/1438.8638.8638.8638.862000
12/16/1438.1638.1638.1638.1600
12/15/1438.3538.3538.1638.164000
12/12/1439.8539.8539.8539.851000
12/11/1438.0238.0238.0238.0200
12/10/1438.0238.0238.0238.021000
12/09/1438.8038.8038.8038.804000
12/08/1440.6940.6940.5040.505000
12/05/1441.9941.9941.9941.993000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.22 - 41.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,8921051.07
FTSE6,602570.87
NI22517,635140.08
CAC404,273310.73
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26