APELYAlps Electric Ltd Ad10/24/2014
LAST:

 33.11
CHANGE:
 0.20
OPEN:
33.15
HIGH:
33.15
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.60
PREV:
33.31
LOW:
33.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1433.1533.1533.1133.119000
10/23/1433.3133.3133.3133.317000
10/22/1432.9232.9832.9132.912,1000
10/21/1431.6832.0531.6832.058000
10/17/1430.6930.6930.6930.691000
10/13/1431.9032.1431.9031.903000
10/09/1432.9133.0132.9132.998000
10/08/1435.2035.3635.1535.161,8000
10/07/1434.0034.0034.0034.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13