APELYAlps Electric Ltd Ad06/29/2015
LAST:

 61.40
CHANGE:
 1.61
OPEN:
61.46
HIGH:
61.46
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.56
PREV:
63.01
LOW:
61.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1561.4661.4661.4061.401,3000
06/26/1563.2363.2363.0163.015000
06/25/1563.2363.2663.2363.261000
06/24/1561.9361.9361.7061.701,0000
06/23/1560.7760.7760.6160.761,8000
06/22/1559.2359.2358.7858.783000
06/19/1558.0258.0258.0258.021000
06/18/1557.7657.7657.7657.765000
06/15/1555.3755.3755.3755.371000
06/12/1555.7455.7455.4455.516000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 63.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,958-1222.40
DJI17,596-3501.95
SP5002,058-442.09
DAX11,047-360.33
FTSE6,584-360.55
NI22520,2361260.63
CAC404,861-90.17
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09