APELYAlps Electric Ltd Ad05/26/2015
LAST:

 52.27
CHANGE:
 0.42
OPEN:
52.27
HIGH:
52.27
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.80
PREV:
52.69
LOW:
52.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1552.2752.2752.2752.271000
05/22/1552.6952.6952.6952.691000
05/21/1551.5251.5251.5251.521000
05/20/1551.8951.8951.8951.891000
05/18/1551.3151.3151.3151.311000
05/14/1551.2251.2251.2251.222000
05/13/1551.2251.2251.2251.221000
05/12/1550.7150.7150.5250.529000
05/11/1549.7049.7049.7049.704000
05/08/1549.6249.7749.6249.773000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.94 - 53.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,090571.13
DJI18,1651240.69
SP5002,118140.66
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60