APELYAlps Electric Ltd Ad06/26/2017
LAST:

 57.44
CHANGE:
 0.47
OPEN:
57.42
HIGH:
57.44
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.81
PREV:
57.91
LOW:
57.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1757.4257.4457.4257.446000
06/23/1757.5157.9157.5057.917,7000
06/22/1756.9557.2956.9556.991,0000
06/21/1755.4855.8955.4855.851,5000
06/20/1755.0756.0655.0755.511,2000
06/19/1753.7254.0153.7253.931,5000
06/16/1753.0953.0953.0953.094000
06/15/1753.1253.1253.1253.128000
06/14/1754.4954.4954.4154.417000
06/13/1754.3854.3854.3754.375000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.62 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61