APELYAlps Electric Ltd Ad10/22/2014
LAST:

 32.91
CHANGE:
 0.86
OPEN:
32.92
HIGH:
32.98
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
2.68
PREV:
32.05
LOW:
32.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1432.9232.9832.9132.912,1000
10/21/1431.6832.0531.6832.058000
10/17/1430.6930.6930.6930.691000
10/13/1431.9032.1431.9031.903000
10/09/1432.9133.0132.9132.998000
10/08/1435.2035.3635.1535.161,8000
10/07/1434.0034.0034.0034.004000
10/06/1433.8734.0233.8734.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 35.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,214190.12
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,320-840.36