APELYAlps Electric Ltd Ad07/23/2014
LAST:

 29.14
CHANGE:
 0.49
OPEN:
29.13
HIGH:
29.14
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.71
PREV:
28.65
LOW:
29.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1429.1329.1429.1329.145000
07/22/1428.6028.6528.6028.654000
07/17/1427.8327.8327.8127.812000
07/07/1427.9727.9727.9727.977000
07/04/1426.8526.8526.8526.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.62 - 28.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,45490.21
DJI16,966-170.10
SP5001,976-30.15
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87