APELYAlps Electric Ltd Ad07/28/2015
LAST:

 63.27
CHANGE:
 0.62
OPEN:
63.49
HIGH:
63.79
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.99
PREV:
62.65
LOW:
63.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1563.4963.7963.2763.274000
07/27/1562.6562.6562.6562.656000
07/24/1564.9564.9564.6564.652,1000
07/23/1564.8064.8064.8064.805000
07/22/1564.1064.1064.0864.081000
07/21/1564.7664.7664.3564.355000
07/16/1563.4563.4563.2163.453000
07/15/1559.9059.9059.4659.461000
07/14/1559.8559.8559.8559.851000
07/13/1559.0059.0059.0059.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.81 - 63.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,292-370.18
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,5041520.62