APELYAlps Electric Ltd Ad11/25/2014
LAST:

 38.45
CHANGE:
 0.27
OPEN:
38.45
HIGH:
38.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.70
PREV:
38.72
LOW:
38.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/1438.4538.4538.4538.451000
11/24/1438.7238.7238.7238.722000
11/21/1438.4538.4538.4538.4500
11/20/1438.4538.4538.4538.4500
11/19/1438.0438.4538.0438.4511,1000
11/18/1438.0738.0738.0738.0700
11/17/1438.0838.0838.0738.074000
11/14/1439.0639.0639.0039.006000
11/13/1437.0437.1637.0437.165000
11/12/1436.4736.4736.4736.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.09 - 39.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45