APELYAlps Electric Ltd Ad05/26/2016
LAST:

 37.49
CHANGE:
 0.16
OPEN:
37.45
HIGH:
37.49
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.42
PREV:
37.65
LOW:
37.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1637.4537.4937.3337.491,2000
05/25/1637.6537.6537.6537.651000
05/24/1638.3438.3438.3438.341000
05/19/1635.2835.5235.2835.521000
05/18/1635.5335.5335.5335.533000
05/17/1634.3334.3334.3334.333000
05/16/1634.5634.5634.5634.561000
05/13/1633.8933.8933.8933.891000
05/12/1635.6935.7735.6935.778000
05/11/1635.1635.1635.1335.132000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88