APELYAlps Electric Ltd Ad08/17/2016
LAST:

 44.72
CHANGE:
 0.84
OPEN:
44.71
HIGH:
44.72
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.84
PREV:
45.56
LOW:
44.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1644.7144.7244.7144.722000
08/12/1645.5745.5845.5245.564000
08/11/1646.7446.7446.7246.721000
08/09/1646.7347.0146.7347.013000
08/08/1646.9446.9446.9446.941000
08/05/1645.5046.2545.3946.251,9000
08/04/1645.2445.2445.2145.211000
08/03/1643.7543.7543.4043.409000
08/01/1643.4043.4043.4043.401000
07/29/1644.7544.7644.3344.331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.50 - 68.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,182-50.23
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00