APELYAlps Electric Ltd Ad04/26/2017
LAST:

 56.51
CHANGE:
 0.61
OPEN:
55.90
HIGH:
56.51
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
1.09
PREV:
55.90
LOW:
55.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1755.9056.5155.8956.512,7000
04/25/1755.8855.9555.8855.9028,4000
04/24/1754.1054.2954.1054.295000
04/21/1753.4753.4753.4753.4700
04/20/1753.5553.5553.4753.477000
04/19/1752.9852.9852.8652.869000
04/18/1753.0353.1153.0353.061,5000
04/17/1753.0853.1653.0853.162,1000
04/14/1752.9952.9952.9952.9900
04/13/1752.9952.9952.9952.995000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 62.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50