AIQUYL'Air Liquide ADR06/27/2025
LAST:

 41.42
CHANGE:
 0.67
OPEN:
41.22
HIGH:
41.49
ASK:
0.00
VOLUME:
219,000
CHANGE(%):
1.65
PREV:
40.75
LOW:
41.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2540.6940.8540.6540.75133,6010
07/11/2540.9140.9940.7440.92168,9000
07/10/2541.2141.3141.1141.28215,0000
07/09/2541.5041.6241.3441.60205,1000
07/08/2540.8241.1940.7941.16217,6000
07/07/2541.0441.1540.8040.94182,3000
07/03/2541.3341.4441.2241.36145,3000
07/02/2541.1741.5441.1541.52120,5000
07/01/2541.1441.4841.0641.41104,6000
06/30/2541.1341.3040.9841.30104,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46