ALVOFAlvopetro Energy02/14/2019
LAST:

 0.3580
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3720
ASK:
0.0000
VOLUME:
35,300
CHANGE(%):
0.56
PREV:
0.3600
LOW:
0.3499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.37000.37200.34990.358035,3000
02/13/190.36000.36000.36000.36001,2000
02/12/190.36500.37000.36000.360065,2000
02/11/190.35000.36290.35000.362910,0000
02/08/190.34860.35990.34860.359940,0000
02/07/190.34500.34890.34420.348960,6000
02/06/190.32000.34380.32000.343857,5000
02/05/190.34580.34580.34580.345800
02/04/190.33810.36700.32940.345881,4000
02/01/190.33870.33870.33870.33873,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83