ALVOFAlvopetro Energy05/21/2019
LAST:

 0.4600
CHANGE:
 0.04
OPEN:
0.4287
HIGH:
0.4660
ASK:
0.0000
VOLUME:
155,200
CHANGE(%):
8.39
PREV:
0.4244
LOW:
0.4287
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.42870.46600.42870.4600155,2000
05/17/190.44500.44500.41670.424464,4000
05/16/190.42250.44000.42250.440082,0000
05/15/190.42500.44000.40530.440085,6000
05/14/190.40000.43500.40000.4250124,9000
05/13/190.40000.40000.40000.40001000
05/10/190.38500.44360.38500.4430194,7000
05/09/190.39000.39750.37310.3731115,0000
05/08/190.40000.43000.39530.4100261,9000
05/07/190.37300.40010.37300.4000102,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83