Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
TABCFTabcorp Holdings Ltd3.2003.2003.200700-0.0902.74 
TACBYTabcorp Hlds ADR6.6106.6106.6103000.4687.62 
TACITransatlantic Capital Inc0.17500.17500.17501000.00000.00 
TACYYTotal Access Communication Public CO Ltd8.6108.6108.610100-1.35013.55 
TAGPTristar Acquisition Group0.02200.02200.02205,0000.002010.00 
TAIPYTaisho Pharmaceutical Holdings ADR18.9818.5818.793,8000.241.29 
TAISFTaisho Pharm Hlds CO75.3875.3875.382000.720.97 
TAKDTransakt Ltd0.02000.02000.020010,0000.002011.11 
TAKOFDrone Delivery Cda Corp0.61090.59570.595711,6000.00000.00 
TAKUFTaku Gold0.04500.04270.04279,000-0.00337.17 
TALCTal-Cap Inc0.00290.00200.002022,000-0.002050.00 
TALNTalon International0.03200.03200.03207,200-0.00308.57 
TAMGTransnatl Auto Grp0.00750.00410.0075324,3000.00000.00 
TAOIFTag Oil Ltd0.27000.26800.268082,100-0.00200.74 
TAPMTapinator Inc0.05000.04500.050066,9000.00000.00 
TAPOFTap Oil NL Fgn AUD0.10000.10000.100012,0000.020025.00 
TAQRTraqer Corp1.8901.5001.89010,2000.40026.85 
TARSFAlianza Minerals Ltd0.03970.03640.036425,900-0.00369.00 
TATDTatyana Designs Inc0.01100.01100.01106000.001010.00 
TATYFTate & Lyle Plc 259.7209.6909.7202000.4204.52 
TATYYTate & Lyle Plc ADR39.2939.0439.291,5000.641.66 
TAUGTauriga Sciences Inc0.03500.02850.029949,100-0.00010.33 
TAUXTerre Aux Boeufs Land Com290.0290.0290.010048.720.19 
TAVHYTav Havalimanlari19.0518.9419.055000.593.20 
TAWNFThai Airways Intl0.24000.24000.2400200-0.01004.00 
TAYOTaylor Consulting0.00400.00400.00403000.00000.00 
TBAKFTed Baker Ord4.8804.8304.8803,000-0.3837.28 
TBBATeb Bancorp Inc8.5308.4308.430700-0.1701.98 
TBDYFGordon Creek Energy Inc0.00110.00110.001176,6000.00000.00 
TBETTibet Pharmaceuticals0.00010.00010.000116,0000.00000.00 
TBEVHigh Performance Beverages CO0.00010.00010.0001310,5000.00000.00 
TBGPFTembo Gold Corp0.02090.01130.02096,0000.003922.94 
TBIIFTobii Technology Ab3.8003.8003.8007000.2005.56 
TBLMFTiger Brands Ltd13.9513.9513.952000.302.20 
TBLMYTiger Brands ADR13.6213.6213.62800-0.503.54 
TBLZTrailblazer Resources Inc0.14000.13920.139215,0000.00927.08 
TBNGYP.T. Tambang Batubara Bukit Asam4.2804.2804.2802000.2405.94 
TBPMFTetra Bio-Pharma Inc0.38980.36060.387299,6000.00751.98 
TBSSDManneking Inc.0.77530.77530.77531000.02152.85 
TBTCTable Trac Inc2.9002.9002.9003,0000.0000.00 
TBTEFTwin Butte Energy Ltd0.00010.00010.00011,0000.00000.00 
TBVPFThai Beverage Public0.68300.66500.66506,500-0.01802.64 
TCANFTranscanada Corp 1st Pfd Ser 58.9258.9258.925600-0.0750.84 
TCCPYTechnopro Holdings Inc ADR13.9913.6913.9215,1000.362.62 
TCECTranscoastal Corp0.01000.01000.010010,0000.00000.00 
TCEHYTencent Holdings ADR42.9742.7242.743,043,0000.531.26 
TCFFTrillion Energy Intl Inc0.09000.09000.090025,000-0.013913.38 
TCGNTechnology General Corp0.02000.02000.02002000.00000.00 
TCHCTech Central Inc0.07000.05640.069047,600-0.00101.43 
TCHHTrustcash Holdings Inc0.00010.00010.000112,5000.00000.00 
TCISFTachi S CO Ltd12.9512.9512.95400-0.231.76 
TCKRFTeck Resources Cl A16.0916.0916.091,0000.432.72 
TCLAFTranscontinental A10.4010.3310.342,400-0.555.07 
TCLCFTranscontinental Inc11.2311.2311.231000.000.00 
TCLHFTcl Multimedia Techn0.40000.40000.40001,000-0.02505.88 
TCLIFTheraclion1.8931.8931.89319,8000.79372.08 
TCLRYTechnicolor S.A.0.82840.71760.72003,900-0.099012.09 
TCMFFTelecom Argentina S.A.1.8001.8001.8003,000-0.0502.70 
TCNAFTranscanna Holdings Inc0.42000.42000.42003,0000.00701.69 
TCNBTown Center Bk IL3.3003.3003.3001,6000.0000.00 
TCNGFTricon Cap Grp8.5148.5008.5143000.0580.69 
TCNNFTrulieve Cannabis Corp13.4913.0913.30165,5000.000.03 
TCORTreecon Resources Inc0.48010.48010.48011,0000.00000.00 
TCPFFTrue Corp Public CO Ltd0.15000.15000.15001,000-0.01519.15 
TCPPTrinity Cap Partners Inc0.30000.30000.30001,100-0.01855.81 
TCRRFTerrace Energy Corp0.00300.00300.0030100,0000.00000.00 
TCTZFTencent Holdings Ltd44.2242.7542.7812,1000.581.36 
TCYMFTingyi Cayman Is Hlds Cp1.5001.5001.50010,0000.0432.92 
TCYMYTingyi [Cayman Islands] Holdings Corp31.1831.1831.182000.882.90 
TDCBThird Century Bancor12.1712.1712.171,0000.020.16 
TDCH30Dc Inc0.01400.01400.014010,000-0.004022.22 
TDGMWTidewater Inc WT17.0017.0017.001001.7511.48 
TDHOYT&D Holdings Inc6.2206.2206.2209000.1602.64 
TDLAFTbg Diagnostics Ltd0.01420.01420.01423,000-0.027766.11 
TDMMFMach7 Technologies Ltd0.51000.51000.51001000.03507.37 
TDNTTrident Brands Inc0.32000.32000.320012,0000.035012.28 
TDRRFTudor Gold Corp0.36000.34000.360057,200-0.01002.70 
TDRYFTidal Royalty Corp0.04000.03480.0380259,400-0.00205.00 
TDSGDTelo Genomics Corp.0.35560.10930.35569000.2493234.52 
TDSGFTeledata Singapore Ltd0.02320.02050.02322,5000.004322.75 
TDYTThermodynetics Inc0.01800.01500.015070,000-0.015050.00 
TEARTearlab Corp0.05310.04720.0500600-0.009015.25 
TECOTreaty Energy Corp0.00010.00010.0001149,5000.00000.00 
TECRTechcare Corp0.06880.02400.02405,500-0.044064.71 
TEFOFTelefonica Sa Ords7.5427.5427.5422,600-0.0080.10 
TEGRTerra Energy & Res0.00150.00150.001559,5000.000215.38 
TEGYTransact Energy0.05000.05000.05005000.018357.73 
TEHGTechnovative Group Inc0.13620.13620.1362100-0.953887.50 
TEKITek Digitel Corp0.00010.00010.00018,000-0.009999.00 
TEKXFLincoln Ventures0.08500.08500.08501000.00506.25 
TELDFTelefonica Deutschla2.9602.9602.9609000.0401.37 
TELNFTelenor ASA18.0818.0418.041,3000.241.33 
TELNYTelenor ASA Ads18.1217.9218.0163,3000.261.46 
TERATeraforce Tech Corp0.00160.00150.0016250,0000.000660.00 
TERNFTern Plc0.12210.12210.122131,000-0.031220.35 
TERRFTerna Rete Elettrica Nazionale Spa6.3166.3166.316493,000-0.1542.38 
TETAATeton Advisors Inc47.2547.1547.15400-2.985.94 
TETABTeton Advisors Inc45.0045.0045.003006.0015.38 
TETHFTethys Petroleum Ltd0.14070.14070.1407100-0.040722.44 
TEUCFBox Ships Inc0.01000.01000.0100100-0.00021.96 
TEUFFBox Ships Inc0.00150.00150.0015251,1000.00000.00 
TEUTFTeuton Res Corp0.24610.23000.246110,8000.023110.36 
TEVJFTeva Pharmaceutical Industries Ltd10.7010.7010.701,8000.000.00 
TEXCTexcom Inc0.00620.00620.006230,000-0.009861.25 
TEZNYTerna Rete Elettrica18.6618.4818.5311,100-0.050.24 
TFAOFTelefonica Czech Republic As10.1110.1110.114000.363.72 
TFBNTfn Football Network0.00010.00010.0001500,0000.00000.00 
TFCCFTerra Firma Cap Corp4.1774.1774.177100-0.0280.66 
TFECDThin Film Electronics ASA0.67250.67250.67253,5000.147728.14 
TFECFThin Film0.25420.25000.25425,4000.077243.62 
TFGLTracker Financial Group Ltd0.08080.08080.0808400-0.034529.92 
TFIFFTransforce Inc Fund32.4832.4832.48100-0.330.99 
TFRFFTefron Ltd1.00001.00001.00005,000-0.300023.08 
TFRYTasty Fries Inc0.00010.00010.00016,0000.00000.00 
TGAPFAltagas Ltd Fxdfr Prf Perpetual CAD 2517.9717.9717.974000.583.33 
TGCDFTeranga Gold Corp CD4.4704.2504.26033,900-0.1403.18 
TGGDFTaiga Gold Corp0.06000.06000.06007,000-0.010214.53 
TGGITrans Global Grp IN0.00010.00010.00011,335,9000.00000.00 
TGHITouchpoint Group Holdings Inc0.19000.07000.130028,500-0.050027.78 
TGICTriad Guaranty Inc0.19000.19000.19002,0000.00000.00 
TGIFFFriday Night Inc0.16300.14980.1540228,600-0.00402.53 
TGLOTheglobe.com Inc0.03600.03210.035019,3000.00175.11 
TGLVYTop Glove Corp Berhad ADR4.3304.1204.2878,200-0.0090.20 
TGODFGreen Organic Dutchman0.64370.58000.59421,432,100-0.04386.87 
TGONFTetragon Financial12.4512.1512.152,100-0.090.74 
TGOPF3I Group Plc13.5813.5813.58200-0.221.59 
TGOPY3I Group Plc7.1106.8606.9853,700-0.0550.78 
TGOSYToyoda Gosei Co. Ltd ADR46.0846.0846.083000.000.00 
TGOWFGreen Organic Dutchman Holdings Ltd WT0.18370.18370.18371,500-0.00110.60 
TGRFTgr Financial Inc12.5212.4512.451,200-0.050.40 
TGRNFTong Ren Tang Techs0.97000.97000.97002000.00000.00 
TGROTiger Oil and Energy Inc0.00020.00010.000121,229,8000.00000.00 
TGRRTiger Reef Inc0.00030.00020.00026,207,500-0.000133.33 
TGSGYTgs Nopec Geophysica29.6629.6629.661000.592.03 
TGTMFTargeted Microwave Solutions Inc0.00390.00260.00262,200-0.008877.19 
TGTNFTungsten Corp Plc0.51300.51300.5130700-0.01833.44 
TGWWF1933 Industries Inc WT Exp 09/14/20210.05890.05890.05895,0000.00193.33 
THBIYTurkiye Halk Bankasi1.9381.9201.92025,000-0.0301.54 
THBRFThunderbird Entertainment Group Inc1.00001.00001.00002,000-0.06005.66 
THCBFThc Biomed Intl Ltd0.11810.10400.108044,600-0.01089.09 
THCTThc Therapeutics Inc1.23000.76000.77505,3000.02503.33 
THDDYTV Asahi Holdings Corp ADR16.4716.4716.47100-0.160.96 
THDS3Dshopping.com0.00500.00500.00501,8000.00000.00 
THKLYT H K CO Ltd ADR13.7413.5713.571,000-0.141.02 
THLEFThales Ord98.7096.7096.701,100-0.450.46 
THLLYThales ADR19.5019.3619.502000.201.04 
THLPFThule Group Ab21.0921.0921.091,9003.0116.66 
THMGThunder Mountn Gold0.10000.10000.100010,0000.00000.00 
THRRThresher Industries Inc0.00010.00010.00011000.00000.00 
THRSFThunderbird Resorts0.09000.09000.09008,000-0.010010.00 
THSTTruett Hurst Cl A CO1.1201.1001.12048,8000.0201.82 
THTITht Heat Transfer Technology0.05100.05100.05101,0000.008720.57 
THUPYThule Group Ab ADR11.1111.1111.113000.232.11 
THURFThunderstruck Resources Ltd0.02900.02900.029010,0000.00000.00 
THVBThomasville Bancshar44.5044.5044.504000.000.00 
THYCFTaiheiyo Cement Cp32.2632.2632.262001.675.45 
THYCYTaiheiyo Cement Corp7.4707.4707.470100-0.1401.84 
TIAIYTelecom Italia S.P.A.5.9705.9005.9309,200-0.0200.34 
TIAJFTelecom Halia S.P.A. AZ0.57500.57000.570067,1000.00250.44 
TIAOFTelecom Italia New O0.62210.60480.62215,3000.01382.27 
TIDETidelands Oil & Gas0.00010.00010.0001816,5000.00000.00 
TIEMFTiemco Ltd5.2605.2605.2604000.0000.00 
TIGCFTriumph Gold Corp0.25600.24500.250022,6000.00994.12 
TIGETigrent Inc0.00750.00650.007512,0000.001525.00 
TIIAYTelecom Italia S.P.A.6.1026.0306.05543,900-0.0330.53 
TIKKTel-Instrument Electronics Corp3.7203.5003.7202,5000.0902.48 
TIKRFTikcro Technologies0.23000.23000.23005,1000.065039.39 
TILCFTill Cap Ltd1.7001.7001.7001000.65061.89 
TIMNFTimminco Ltd0.00010.00010.000137,2000.00000.00 
TINLYTeijin Ltd ADR19.2919.2919.296000.392.06 
TINOTamino Minerals Inc0.00160.00110.00154,285,8000.00000.00 
TIPGFTitan Petrochemicals Group Ltd0.00500.00500.005051,0000.00000.00 
TIPNFTyner Resources Ltd0.08700.08700.087054,0000.00708.75 
TIPSTianrong Internet Prod Sv0.00010.00010.00012,8000.00000.00 
TIRTZTidelands Royalty TR B Ubi0.11800.11800.11805000.00302.61 
TISCYTaisei Corp ADR10.2510.0310.251,900-0.111.01 
TISDZTreasure Isld Rlty0.00100.00100.00105,5000.00000.00 
TISUQOrchids Paper Products Company0.00450.00350.00458,1000.001028.57 
TITUFTitanium Corp Inc0.52640.50310.52643,5000.089920.60 
TIXCTix Corp0.40000.37000.370013,000-0.02957.38 
TJIPFTianjin Port Dev Hdgs Ltd0.09330.09330.0933700-0.00676.70 
TKAGYTelekom Austria Ag15.8015.8015.80200-0.161.00 
TKAMYThyssenkrupp Ag12.8312.6912.7323,1000.151.19 
TKCBYTokai Carbon CO Ltd41.0040.9841.00400-0.641.54 
TKCITurnkey Capital Inc1.8301.8301.830200-0.1708.50 
TKCMToken Communities Ltd2.0002.0002.0001,000-0.0100.50 
TKECFTokyo Electric Power4.4904.4204.4908000.1603.70 
TKECYTokyo Electric Power4.3904.3904.390100-0.0100.23 
TKFOYTokyu Fudosan Holdings Corp ADR13.6613.6613.661000.251.83 
TKFTFTarkett Sa15.8015.8015.802,100-1.327.71 
TKGBYTurkiye Garanti Bank1.7401.7101.711225,6000.0010.03 
TKGLTekegldmpire Inc0.09000.09000.09009,200-0.051036.17 
TKGSYTokyo Gas CO Ltd ADR12.1912.0112.157000.100.83 
TKHVYTurk Hava Yallari Ao24.4524.4524.45100-0.160.65 
TKLSTrutankless Inc0.39500.29100.3950400-0.00100.25 
TKOITelkonet Inc0.06500.05800.0630166,0000.00305.00 
TKOMYTokio Marine ADR56.5355.5555.6918,1000.671.22 
TKPHFTakeda Pharmaceutica40.7540.7540.751000.751.88 
TKRFFTinka Resources Ltd0.10000.09240.0924252,400-0.00464.74 
TKSTFTinkerine Studios Ltd0.01710.01700.01703,300-0.004019.05 
TKXHFTrackx Holdings Inc0.04500.03300.033035,500-0.012026.67 
TKYVYTurkiye Vakiflar Bankasi T.A.O8.5208.3108.5201,3000.85011.08 
TLCCTwinlab Consolidated Holdings Inc0.06000.06000.06008000.00091.52 
TLDETld3 Entertainment Group0.03990.03990.03992,4000.019393.69 
TLDNTelidyne Inc225.0200.0225.010025.012.50 
TLEDLight Engine Design Corp0.06000.05000.050037,000-0.018026.47 
TLFXTelefix Communications Holdings Inc0.02400.01000.02402,100-0.010831.03 
TLGHYTelenet Group Hld NV ADR21.7121.5921.591,100-0.050.21 
TLGNTotally Green Inc0.00500.00500.00502000.00000.00 
TLGRFTalga Res Ltd0.30180.30100.30103,500-0.00581.89 
TLKGYTelkom Sa Ltd Ads12.3412.3412.343000.080.65 
TLKMFPt Telekomunik Ind B0.28410.28410.28415,100-0.01214.09 
TLLEQTeletouch Commun Inc0.00170.00170.0017119,900-0.00015.56 
TLLTFTilt Holdings Inc0.32800.29500.2979306,600-0.01635.19 
TLLYFTrilogy Intl Partners1.4501.3301.4505,1000.0967.11 
TLMMFTlg Immobilien Ag30.6030.6030.602,0001.304.44 
TLOFFTalon Metal Corp0.11000.11000.110030,0000.00000.00 
TLOGTetralogic Pharmaceu0.04500.03500.04503,0000.004912.22 
TLOODTrackloop Analytics Corp0.07300.07300.07303,7000.00000.00 
TLOOFTracker Ventures Corp.0.01550.01550.0155500-0.079483.67 
TLPFFTeleperformance S.A.235.9233.8233.8300-5.52.31 
TLPFYTeleperformance S.A.118.6118.5118.52,0001.00.81 
TLPPFTelix Pharmaceuticals Ltd1.1601.1601.1603,800-0.0403.33 
TLRSTimberline Resources Corp0.07510.07510.07512,200-0.011413.18 
TLSNFTeliasonera Ab Ord4.3504.3504.3502000.1152.72 
TLSNYTeliasonera ADR8.5858.5308.56096,9000.1081.27 
TLSRPTelos Corp 12%Pfd19.9919.0019.993000.512.62 
TLSSTransportation and Logistics Systems Inc6.7606.7606.760400-1.25015.61 
TLSYYTelstra Cp Ads12.7012.6512.6828,2000.030.24 
TLTFFTheralase Technologi0.18450.17980.184510,5000.00060.33 
TLTZYTele2 Ab ADR7.2267.2267.2261000.0060.08 
TMAKTouchmark Bancshares9.0609.0609.060700-0.0500.55 
TMBBYTmb Bank Pcl ADR13.0313.0313.036000.050.39 
TMBXFTombstone Exploration Corp2.1801.6002.0006,5000.1005.26 
TMEBTerme Bancorp Inc0.01000.01000.010015,000-0.002016.67 
TMEDTrimedyne Inc4.6004.6004.6001000.0400.88 
TMENThermoenergy Corp0.00010.00010.000132,7000.00000.00 
TMFXFHolidaycheck Group Ag2.7202.7202.7201,800-0.33010.82 
TMGIThe Marquie Group Inc0.04300.04300.04302,500-0.00102.27 
TMGYTerminus Energy Inc0.00080.00080.000850,0000.00000.00 
TMIAFTrimetals Mining Inc0.09500.07800.09504,4000.016821.48 
TMICYTrend Micro ADR54.8554.8554.85400-0.380.68 
TMKXYTmk Oao3.8203.8203.8202000.2707.61 
TMMFFTmac Resources Inc2.6252.5732.6243,8000.0632.46 
TMMIT M M Inc0.00800.00700.008016,5000.001014.29 
TMNSFTemenos Group Ag150.5150.5150.51007.14.98 
TMOAFTomtom NV Amsterdam10.2510.2510.25100-0.655.96 
TMOAYTomtom NV ADR5.0905.0905.090100-0.2504.68 
TMOLTrimol Group Inc0.00560.00560.005620,0000.001640.00 
TMPHFTemple Hotels1.5621.5621.5621,0000.17212.37 
TMPPFTimes Property Holdings Ltd1.8501.8501.8503,000-0.0703.65 
TMPSTempus Applied Solutions Holdings Inc0.17500.16230.175026,9000.00000.00 
TMPSWTempus Applied Solutions Holdings Inc0.03000.03000.03001,100-0.010025.00 
TMRAFTomra Systems A/S/A29.3529.1529.33600-0.100.32 
TMRAYTomra Systems A/S/A30.4030.4030.401000.652.19 
TMRCTexas Mineral Resources Corp0.27990.26500.279945,7000.00592.15 
TMSHTransglobal Assets Inc0.00890.00750.0075233,100-0.002222.68 
TMSNYTemenos Group Ag154.0152.8153.71,6002.11.36 
TMSRWTmsr Holding Company Ltd Wt.0.02000.01000.0150148,300-0.015050.00 
TMTNFToromont Inds Ltd CD50.8850.5550.862,0000.080.16 
TMXLFTelefonos DE Mex Sa L0.00010.00010.000128,000-0.049999.80 
TMXNTrimax Corp0.00070.00070.0007337,0000.000116.67 
TMXXFTmx Group Ltd84.3284.3284.321001.191.43 
TNABYTenaga Nasional Berh12.5412.5412.5412,500-0.584.42 
TNCPTiburon International Trading Corp4.0003.6104.0004002.000100.00 
TNENTrue North Energy Cp0.00410.00330.0038168,8000.000515.15 
TNEYFTamarack Valley Energy Ltd1.3331.3301.3301,9000.0100.76 
TNGLTonogold Res Inc0.32000.32000.3200300-0.02005.88 
TNGMFTrue North GEMS Inc0.05580.05580.05585,0000.020859.43 
TNGNQTengion0.00120.00120.00121000.000220.00 
TNGZFTng Ltd0.05000.05000.050046,900-0.010016.67 
TNKETanke Incorporated0.00050.00050.000510,0000.00000.00 
TNKYTn-K Energy Group0.00100.00100.00105,0000.0009900.00 
TNLIFTrainline Plc5.4895.4895.48920,100-0.2153.77 
TNLXTrans-Lux Corp0.37000.37000.37005,000-0.110022.92 
TNMAFTenma Corp17.8517.8517.852000.000.00 
TNMCFTitan Mining0.22410.22410.22414,0000.01738.37 
TNMDTianrong Medical Group Inc0.00010.00010.000124,8000.00000.00 
TNMLFTrillium North Minerals Ltd0.00010.00010.000111,000-0.031399.68 
TNPHTian'An Pharm CO Ltd0.05000.05000.05008,0000.00000.00 
TNREFTaranis Res Inc0.05000.05000.050036,000-0.008013.79 
TNRGThunder Energies Cor0.02000.02000.02005000.00000.00 
TNRKTnr Technical Inc13.0013.0013.00100-3.0018.75 
TNRSFTenaris Sa Luxembrg11.0911.0911.0958,4000.131.22 
TNSGFFindev Inc0.30000.30000.3000700-0.046013.29 
TNSTFTranseastern Power0.11090.11090.11095000.033843.84 
TNTCTintic Standard Gld Mns0.03510.03510.0351700-0.014929.80 
TNTFFPostnl N.V.2.2002.2002.2004,400-0.0703.08 
TNTRQTintri Inc0.03570.01870.03575,9000.00082.29 
TNTYTrue Nature Holding Inc0.03360.02710.03141,303,5000.003010.56 
TNYBFTinley Beverage CO Inc0.28160.25140.281660,0000.027410.78 
TNYYFTinybeans Group Pty Ltd2.1702.1702.1702,800-0.0803.56 
TOAGFToagosei CO Ltd11.7211.5011.721,4000.050.42 
TOCOFTom Group Ltd0.15000.15000.15003,000-0.01006.25 
TOEAFToei Animation CO Ltd47.8047.8047.802003.808.64 
TOELFTokyo Electron Ltd206.2206.2206.2100-2.81.35 
TOELYTokyo Electron Ltd52.3051.0852.2224,9000.741.43 
TOEYFToro Energy Ltd0.00700.00700.007050,000-0.001012.50 
TOFBTofutti Brands Inc1.9001.7681.9008000.0502.70 
TOGLToga Ltd13.0013.0013.001,1000.453.59 
TOGOFTomagold Corp Cl A Ord0.03280.03280.0328400-0.007218.00 
TOIPFThai Oil Pcl Fgn Reg Shs2.2202.2202.2201000.0000.00 
TOKCFTokyo Ohka Kogyo Co. Ltd36.7336.3036.73500-0.240.64 
TOKIFTree of Knowledge International Corp0.03270.02890.032785,6000.004716.79 
TOKTYTokai Tokyo Financial Holdings ADR3.1103.1103.1102000.1705.78 
TOLWFTrican Well Service0.78100.78100.78102000.03594.82 
TOMDFTodos Medical Ltd0.10000.09000.100072,1000.00000.00 
TOMITexas Oil & Minerals Inc0.19990.16500.19992,4000.01417.59 
TOMZTomi Environmental0.10400.10000.100013,400-0.00403.85 
TONJTongji Healthcare Group Inc0.09550.09440.094420,0000.00000.00 
TONRTonner-One World Holdings Inc0.00010.00010.000180,0000.00000.00 
TOPCFTopcon Corp13.4313.0313.073,1000.181.42 
TOPPYToppan Printing10.0710.0710.07100-0.131.23 
TOPZTopaz Resources Inc0.35000.35000.35006,400-0.00722.02 
TORMTor Minerals Intl1.7901.4501.79037,7000.25516.61 
TORSFTorstar Corp Cl-B CD0.37300.37300.37303000.00802.19 
TORVFTorch River Resource0.01400.01400.01401,2000.001512.00 
TORXFTorex Gold Resources Inc14.8213.8813.8824,200-1.147.61 
TOSBFToshiba Corp35.3935.3935.392000.521.50 
TOSYYToshiba Corp17.4817.4317.4611,3000.281.65 
TOTDYToto Ltd43.6843.6843.681001.062.48 
TOWTFTower One Wireless Corp0.03600.02630.032754,5000.00268.64 
TOYOFToyota Motor Corp70.2670.2670.261000.260.37 
TPACTrans-Pac Aerospace0.00010.00010.000148,5000.00000.00 
TPCFFTitan Logix Corp0.33610.33610.33612,500-0.00050.15 
TPCSTechprecision Corp1.6801.6301.65023,700-0.0402.37 
TPDKYTopdanmark As4.9234.7904.9231,8000.2104.46 
TPGVFTop Glove Corp Berhad1.1201.1201.1202,2000.0201.82 
TPIITriad Pro Innovators Inc0.01600.01310.016034,9000.001812.68 
TPNEFCub Energy Inc0.04500.04500.045010,0000.005012.50 
TPNIThe Pulse Network0.00010.00010.00011,000,0000.00000.00 
TPNTFThird Point Offshore16.0016.0016.004000.140.88 
TPPMTmpos Inc0.05000.05000.05005,0000.00000.00 
TPPPFTriple P NV0.03000.03000.030010,0000.00000.00 
TPPRFTop Strike Resources Corp0.01300.01300.01301,900-0.017757.65 
TPRFFGran Columbia Gold3.7853.6203.70625,900-0.0150.39 
TPRXFGran Colombia Gold Corp WT [30/04/2024]2.2802.1882.27013,8000.0652.94 
TPTWTpt Global Tech Inc0.01470.01400.0140900,7000.00000.00 
TRACTrack Data Corp20.0020.0020.001000.000.00 
TRAGFTerago Inc Ord6.6806.4816.481700-0.2493.70 
TRARFTeras Resources Inc0.04700.04700.047010,400-0.00234.67 
TRAUFTransurban Gr Staple10.4610.4610.461,2000.525.23 
TRBMFStratton Resources Inc0.37820.35680.367561,000-0.01574.10 
TRBOTurbo Global Partners Inc0.00600.00500.005030,900-0.00059.09 
TRBXTrb Systems Intl Inc0.00610.00610.006130,000-0.003939.00 
TRCKTrack Group Inc0.50000.50000.50002,5000.04008.70 
TRCYTri City Bankshares19.9119.9019.90700-0.010.05 
TRDXTrend Exploration I0.01030.00820.00904,791,7000.001215.38 
TREPTrucept Inc0.02010.01600.020148,1000.00021.01 
TREVFTrevali Res Corp0.15080.14730.15082,3000.01148.18 
TRGCFTarget Capital Inc0.01000.01000.0100566,000-0.005334.64 
TRGMTargeted Medical0.00600.00600.006035,0000.00000.00 
TRICFTrichome Financial Corp0.60840.60840.6084100-0.06219.26 
TRIITrio Resources Inc0.00180.00130.0013105,2000.00000.00 
TRITFTri-Tech Holdings Inc0.00010.00010.00013,9000.00000.00 
TRKNYTurk Telekomunikasyo2.4202.4202.4201,0000.0743.15 
TRKXTrek Resources Inc379.8379.8379.8100-0.30.07 
TRLFFTrue Leaf Medicine International Inc0.12210.10400.121554,7000.00151.25 
TRMLFTourmaline Oil Corp10.7810.5010.7815,3000.605.89 
TRMNDNew Wave Esports Corp0.04390.04020.040211,300-0.010019.92 
TRNAFTerra Nova Resources Inc0.02000.02000.0200600-0.010233.77 
TRNLYTrendlines Group Ltd ADR3.1193.1193.1191,000-0.0411.30 
TROGTriumph Oil & Gas Crp Com0.03100.02750.029935,000-0.00113.55 
TROIFTri Origin Exp Ltd0.02250.02230.022340,000-0.00073.04 
TRONToron Inc0.00150.00150.00152000.00000.00 
TROUFTroubadour Resources Inc0.04270.03900.042790,0000.00379.49 
TRRETerra Energy Resources0.00610.00610.006110,800-0.00023.17 
TRRFFTrifecta Gold0.02500.02500.02504,6000.00052.04 
TRRGFTransatlantic Mining0.01680.01680.01686,000-0.009636.36 
TRRITrinity Resources Inc0.15610.10000.145025,300-0.065030.95 
TRRPFTorrent Capital0.29700.29700.29703,2000.060025.32 
TRRSFTerritory Resources Ltd31.9031.6231.627,3000.511.65 
TRRVFTerravest Industries Inc9.2259.2259.2252000.0510.56 
TRRXFTnr Gold Corp0.01500.01500.015055,0000.003025.00 
TRSBF3Sbio Inc1.4301.4301.430100-0.35019.66 
TRSFFTres-Or Resoures Ltd0.06410.06410.06414000.00010.16 
TRSITrophy Resources Inc0.00010.00010.00011,000,0000.00000.00 
TRSSFTerrascend Corp2.1502.0002.04052,700-0.0653.09 
TRSWFTransalta Renewables11.4811.3811.464,0000.060.51 
TRTCTerra Tech Corp0.16800.16310.1679470,6000.00442.69 
TRTITranstech Industries Inc0.10000.10000.10005,0000.00000.00 
TRTOFTriton International Ltd 7.375% Prf25.3025.1525.28102,800-0.020.08 
TRUATriumph Apparel Corp0.00010.00010.00012,3000.00000.00 
TRUHFTruly International Holdings Ltd0.12580.12580.125844,000-0.00393.01 
TRULTrulite Inc0.22000.22000.22006000.01004.76 
TRUMFTerumo Corp34.7534.7534.751001.614.86 
TRUMYTerumo Corp ADR35.6335.0535.631,900-0.250.68 
TRUXTruxton Corp48.0047.4547.451,200-0.551.15 
TRVAFTervita Corporation Warrants0.00010.00010.0001100-0.089999.89 
TRVCFTervita Corporation5.6625.6565.662700-0.0030.06 
TRVRTwo Rivers Fin Grp31.2531.2531.254000.150.48 
TRXDTrxade Group Inc1.3001.3001.3001,2000.0504.00 
TRXOT-Rex Oil Inc0.07090.06580.06588,200-0.074253.00 
TRXXFTerrax Minerals0.23000.22800.23001,700-0.01004.17 
TRYIFToray Inds Inc Ord6.7106.7106.710900-0.1301.90 
TRYIYToray Inds Inc ADR13.6213.4013.5466,4000.141.04 
TRYRFTroy Res NL A$25 P0.06700.06700.06705,000-0.00608.22 
TRYUFSpectrum Metals Ltd0.06000.05950.059540,0000.00000.00 
TRYXFTroymet Expl Corp Ord0.02000.02000.02001000.01901900.00 
TRZBFTransat At Cl B Vtg12.2712.2512.257000.262.13 
TSBATouchstone Bank13.4213.4213.42400-0.130.96 
TSCAFTuscany Energy Ltd Ord0.00010.00010.00014,2000.00000.00 
TSCCTech Solutions0.01010.00900.0101700-0.018965.17 
TSCDFTesco Plc Ord3.0803.0103.02029,4000.0602.03 
TSCDYTesco Plc ADR9.1399.0209.130189,3000.2102.35 
TSCEFToscana Energy0.00260.00260.0026400-0.004563.38 
TSCHYTrustco Group Holdings Ltd ADR53.6052.5552.55500-0.100.19 
TSCRFThescore Inc0.52400.51500.515022,200-0.01502.83 
TSDRFTsodilo Resources0.04600.04600.046023,400-0.00316.31 
TSGTFTsingtao Brewery Ser6.0305.9506.0305,800-0.2704.29 
TSGTYTsingtao Brewery ADR32.2031.9932.203,0001.715.61 
TSGZFTristar Gold Inc0.16000.14000.140016,100-0.00785.28 
TSHOTradeshow Marketing CO0.00010.00010.00011,0000.00000.00 
TSHRThree Shores Bancorporation Inc9.1609.1609.1602,2000.0000.00 
TSIHFTsi Holdings5.0305.0305.0306,2000.0000.00 
TSIOF361 Degrees Intl0.17800.17800.17801,000-0.01909.64 
TSKFFTalisker Res Ltd0.18300.17900.18307,900-0.00502.66 
TSOITherapeutic Solutions International Inc0.00140.00100.001359,3000.000218.18 
TSPCFCleanaway Waste Management Ltd1.4701.4701.4701000.16012.21 
TSPGTgi Solar Power Gr0.00060.00060.000631,6000.00000.00 
TSRMFTreasury Metals0.21100.21100.21109000.00060.29 
TSRUFPacific Current Group Ltd4.6754.6754.67580,0000.1453.19 
TSRYFTreasury Wine Estate12.1412.0912.142,1000.363.07 
TSRYYTreasury Wine Estate11.9211.8011.8917,500-0.030.22 
TSSIFortress Intl Gp1.2101.1401.18010,6000.0100.85 
TSSJFTsutsumi Jewelry CO18.7518.7518.75100-0.452.34 
TSSLFTelesites Sab DE Cv0.73000.68000.730078,9000.05007.35 
TSSPTrendsetter Solar Pr0.00180.00110.0011142,900-0.000738.89 
TSTEFTaste Holdings Ltd0.00210.00210.00211,269,400-0.000622.22 
TSTSThat Marketing Solution Inc0.00010.00010.00012,940,0000.00000.00 
TSUKFToyo Suisan Kaisha Ord43.5443.5443.547001.543.66 
TSUKYToyo Suisan Kaisha L42.0139.7739.771005.0014.38 
TSYHFTravelsky Technology Ltd2.1902.1902.1901,500-0.0301.35 
TSYHYTravelsky Tech SP H24.5424.4424.441,800-0.491.97 
TTAPYThai Tap Water22.3722.3722.371000.120.54 
TTCMTautachrome Inc0.01150.01050.011314,231,8000.00098.65 
TTCNFTelit Communications2.1402.1402.1401000.0221.01 
TTCSTie Technologies0.06800.04300.060015,3000.016036.36 
TTDKFTdk Corp107.2107.2107.21005.75.63 
TTDKYTdk Corp113.6112.9113.69004.23.79 
TTENTitan Energy Llc0.04000.04000.04006,0000.007623.46 
TTEXFBullion Gold Resources Corp0.05300.05300.05301000.00000.00 
TTFNFTotal S.A.53.2052.7553.204000.661.25 
TTHGTitanium Hldgs Group Inc0.05210.05210.05213,0000.00203.99 
TTLLFTitan Medical Inc WT [20/09/2021]0.01500.01500.015025,000-0.005025.00 
TTLOTorotel Inc7.5957.5807.58096,6000.0000.00 
TTLTFTotal Telecom Inc0.10920.10920.10925,0000.014214.95 
TTMZF3Tl Technologies Corp0.01700.01700.01705000.004030.77 
TTNDFTechtronic Inds Ord7.7907.7907.790600-0.2102.63 
TTNDYTechtronic Industries CO Ltd39.2338.9238.9215,7000.521.35 
TTNPWTitan Pharmaceuticals Inc [De] WT Cl B0.04000.04000.0400170,0000.00000.00 
TTNUFTitanium Group Ltd0.00010.00010.0001400-0.000480.00 
TTPPFTotal Produce Plc Ord1.6701.6701.6705,0000.0301.83 
TTRAFTelstra Corp Ltd2.4842.4302.4304,100-0.1104.33 
TTRKFTurk Traktor Ve Ziraat Makineleri As8.1108.1108.1103000.0000.00 
TTSHTile Shop Hlds1.7701.6501.730356,7000.0402.36 
TTSITactical Services Inc0.00450.00450.00455,000-0.001828.57 
TTSRFTartisan Nickel Corp0.06080.05700.06086,5000.015835.11 
TTTPFTaptica International Ltd1.9501.9501.95010,3000.0201.04 
TTTSFTrutrace Technologies Inc0.06680.05620.060361,5000.00122.03 
TTXPTrilliant Expl Corp0.00010.00010.000130,0000.00000.00 
TTYPTrinity Petroleum TR109.3109.3109.3100-0.80.68 
TUERFTrue North Commercial5.5205.5205.5201000.2695.11 
TUIFFTui Ag13.6313.6313.63500-0.070.51 
TUIFYTui Ag ADR6.3406.2546.254400-0.4266.38 
TULLFTp Icap Plc4.9504.9504.9502000.2505.32 
TUMIFKingsmen Res Ltd0.05280.05280.052818,7000.00020.38 
TURATurbine Aviation Inc0.69900.51100.51102,3000.061013.56 
TURVTwo Rivers Water CO0.11000.09500.0970102,700-0.00504.90 
TUWLFTullow Oil Plc Ord1.8001.8001.8001,4000.0000.00 
TUWOYTullow Oil ADR0.94400.92000.94206,7000.02202.39 
TUXSTuxis Corp4.2503.5004.2504001.15037.10 
TVAHFTV Asahi Holdings Corp16.7116.7116.711,2000.060.38 
TVBCYTelevision Broadcast3.3803.3803.3802000.2006.29 
TVCETvc Telecom Inc0.00010.00010.00013,0000.00000.00 
TVERTerrace Ventures Inc0.00340.00340.0034226,0000.00026.25 
TVETFTraverse Energy0.00010.00010.000120,000-0.007498.67 
TVFCFTelevision Franchise8.6998.6998.69920,000-0.3964.35 
TVIPFT V I Pacific Inc Fg0.00400.00400.00401,000-0.003546.67 
TVLFTenn Valley Fin Hld5.4005.4005.4001,4000.1502.86 
TVMD24/7 Kid Doc Inc0.03000.02000.02006,100-0.010033.33 
TVOGTurner Valley Oilgas0.00450.00400.004520,9000.000512.50 
TVPCTwin Vee Powercats Inc0.09000.06500.09005,2000.010012.50 
TVTVWherevertv Broadcasting Corp0.02150.02150.0215300-0.00208.51 
TWACTwa Corp175.0175.0175.010012.07.36 
TWCFTown & Country Finl21.9521.5021.501,100-1.456.32 
TWERTowerstream Corp0.30000.30000.30004000.00000.00 
TWIRFTree Island Steel Ltd1.2561.2551.25529,000-0.0131.03 
TWMIFTidewater Midstream and Infrastructure0.79860.79860.79861,0000.02663.45 
TWNETowne Bancorp Inc AZ0.01100.00560.006062,000-0.013068.42 
TWODFTaylor Wimpey Plc2.3112.3112.3111,0000.0813.63 
TWODYTaylor Wimpey Plc ADR23.3123.1123.312000.964.30 
TWOHTwo Hands Corp0.00050.00030.0004831,5000.00000.00 
TWSITristar Wellness Solutions Inc0.00350.00350.00356000.00000.00 
TXCCQTranswitch Corp0.00140.00100.001410,4000.000440.00 
TXGETexas Gulf Energy Inc0.00700.00650.007017,0000.00000.00 
TXHDTextmunication Holdings Inc0.20440.17000.20448000.00452.25 
TXHETexhoma Energy Inc0.00010.00010.00012,100,0000.00000.00 
TXHGTX Holdings Inc0.00750.00550.0055130,3000.00000.00 
TXHPFTechnopro Holdings Inc63.1263.1263.123001.332.15 
TXICTongxin International Ltd0.06500.04990.065014,1000.00000.00 
TXLZFTesla Expl Ltd0.09000.02000.020015,500-0.070077.78 
TXMCTirex Corp0.00020.00020.0002146,6000.0001100.00 
TXSOTexas South Energy Inc0.00300.00300.003015,000-0.000821.05 
TXTMProtext Mobility Inc0.00020.00010.000226,854,9000.00000.00 
TYBTTrinity Bank Na [Texas]64.7364.7364.731001.732.75 
TYCBTaylor Calvin B Bksh35.2535.2535.251000.000.00 
TYEKFThyssenkrupp Ag12.5012.2512.25300-0.050.41 
TYFGTri County Financial40.8040.8040.80200-0.010.02 
TYHJFTyhee Development CO0.00010.00010.00019,5000.00000.00 
TYIDFToyota Industries Cp60.0060.0060.00100-0.090.15 
TYIDYToyota Industries Corp59.6258.7759.62600-0.691.14 
TYOYYTaiyo Yuden Ltd ADR109.3108.0108.05000.30.27 
TYPFFTyphoon Exploration A0.03400.03400.03401,0000.008030.77 
TYTNTytan Holdings Inc0.00230.00230.00233000.00029.52 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
18.205.60.226
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83