Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
TABCFTabcorp Holdings Limited0.46640.46640.46643380.00140.30 
TACITransatlantic Capital Inc0.00010.00010.00011000.00000.00 
TAGOFTag Immobilien Ag17.7517.7517.751360.834.93 
TAGPTristar Acquisition Group0.04500.04500.045050,0000.00000.00 
TAHCFTanseisha Co. Ltd8.2508.1708.2506001.53022.77 
TAKDTransakt Ltd0.00300.00300.00302000.001050.00 
TAKOFVolatus Aerospace Inc0.24100.20650.2146140,470-0.00542.45 
TALNTalon International Inc0.04100.04100.0410200-0.00408.89 
TANAFTian'An Technology Group Ltd13.8013.8013.80500-0.201.43 
TAOFFIperionx Ltd3.0503.0503.0501,0000.0501.67 
TAOIFTag Oil Ltd0.10720.09350.10722,0000.011011.43 
TAPMTapinator Inc0.36470.36470.36471000.02667.87 
TAPPTap Resources Inc0.70000.70000.70001260.5480360.53 
TARGFTaurus Gold Corp0.01090.01090.01093,2000.001617.20 
TARSFSilver North Resources Ltd0.11090.11090.11095,0240.010910.90 
TASEFTasman Resources NL0.00800.00800.00801,000-0.008050.00 
TATYYTate & Lyle Plc ADR30.3730.0330.031,1150.130.43 
TAVHYTav Havalimanlari Holding As27.0027.0027.008790.772.92 
TAWNFThai Airways International Public Co.0.01010.01010.01013,991-0.009949.50 
TBBATeb Bancorp Inc6.5006.2006.5007000.4507.44 
TBBCTriad Business Bank5.4805.4805.4805000.2304.38 
TBCRFTimbercreek Financial Corp5.6005.6005.600384-0.0100.18 
TBIIFTobii Technology Ab0.55000.55000.55002,0000.03827.46 
TBIOTelesis Bio Inc0.30000.30000.30002,0280.2000200.00 
TBLLFTombill Mines Ltd0.01500.00260.015020,0000.00021.35 
TBLTToughbuilt Industries Inc0.76000.75000.76001,8990.00000.00 
TBMIFBig Tree Carbon Inc0.00540.00540.00544,0000.00011.89 
TBNGYPt Bukit Asam Persero Tbk4.0004.0004.0001,600-0.2004.76 
TBRIFTherma Bright Inc0.00870.00850.00853,800-0.00055.56 
TBTCTable Trac Inc5.7005.7005.7007010.2003.64 
TBVPFThai Beverage Public Co. Ltd0.35500.35500.35504,9000.00000.00 
TBXXFKing Copper Discovery Corp0.12850.12850.12851,000-0.00554.10 
TCAPFTp Icap Group Plc3.9003.9003.9003000.1504.00 
TCBCTc Bancshares Inc15.8815.8815.882,7900.000.03 
TCBPYTc Biopharm [Holdings] Plc ADR0.30000.28190.2819625-0.060617.69 
TCBWFTc Biopharm [Holdings] Plc WT0.00590.00110.005873,094-0.00011.69 
TCCOTechnical Communications Corp0.00010.00010.00012,7000.00000.00 
TCCPYTechnopro Holdings Inc ADR5.7905.6705.7903,3910.0500.87 
TCEFFTerra Clean Energy Corp0.09910.09630.09631,882-0.01039.66 
TCEHYTencent Holdings ADR63.8363.3863.57846,852-0.220.34 
TCGDF0.34000.32000.3400100,0000.00000.00 
TCHBFTecan Ag211.9211.9211.910020.810.88 
TCKRFTeck Resources Cl A42.2142.2142.211008.7126.00 
TCLAFTranscontinental Inc15.0915.0815.08262-0.241.55 
TCLCFTranscontinental Inc14.6314.6314.63100-0.875.61 
TCLHFTcl Electronics Holdings Ltd1.3801.2501.3201,3660.25023.36 
TCMFFTelecom Argentina S.A.0.35000.35000.35001,5000.2000133.33 
TCNBTown Center Bank [Il]5.9905.9805.980400-0.0200.33 
TCNNFTrulieve Cannabis Corp3.9203.8003.86087,7400.0200.52 
TCORTreecon Resources Inc0.57100.57100.57101,000-0.02904.83 
TCRGCannaisseur Group Inc0.30000.27240.27241,600-0.01384.82 
TCRITechcom Inc0.08520.08250.08257,435-0.037531.25 
TCTZFTencent Holdings Ltd66.2063.2563.253,3810.240.38 
TCVNFTocvan Ventures Corp0.42300.42300.42306,0000.02285.70 
TCYSFTecsys Inc29.5329.5329.531001.264.46 
TDBOYToyota Boshoku Corp26.6926.6926.69100-1.364.83 
TDCBThird Century Bancorp8.9008.5508.9004490.3804.46 
TDGGFTdg Gold Corp0.41610.41610.4161962-0.03397.53 
TDGMWTidewater WT50.0050.0050.001000.400.81 
TDHOYT&D Holdings Inc11.3311.0111.131,3840.020.18 
TDRKTiderock Companies Inc0.00690.00690.00696,875-0.00022.82 
TDRRFTudor Gold Corp0.38470.38000.381437,073-0.00681.75 
TDSGFTelo Genomics Corp0.07950.07950.07951000.011016.06 
TDVXFDynavox Group Ab11.3011.3011.30110-0.605.04 
TDWRFTidewater Renewables Ltd1.9601.9601.960292-0.0100.51 
TDYTThermodynetics0.00010.00010.00016000.00000.00 
TEFOFTelefonica S.A.5.5505.4405.44020,5740.0160.29 
TELDFTelefonica Deutschland Holding Ag2.6702.6702.6705000.30012.66 
TELDYTelefonica Deutschland Holding Ag12.2312.2312.233,4008.48226.13 
TELHFTearlach Resources Ltd0.02300.01320.02309,2230.010584.00 
TELIFTelescope Innovations Corp0.27000.25000.25293,3000.00522.10 
TELNFTelenor ASA15.6015.6015.604000.020.13 
TELNYTelenor ASA ADR15.6315.4515.5210,093-0.030.16 
TERCFTerracom Ltd0.07400.07400.074016,0000.013021.31 
TERRFTerna Rete Elettrica Nazionale Spa10.2710.2710.278000.323.20 
TESITitan Environmental Solutions Inc0.25000.17010.17016,984-0.269961.34 
TETAATeton Advisors Inc14.9514.8014.959,8000.302.05 
TETEFTechnology & Telecom Acquisition Cl A12.0812.0812.081000.080.67 
TETHFTethys Petroleum Ltd0.91700.91700.91701000.237034.85 
TETODTectonic Metals Inc0.67980.67000.6749100,7780.00000.00 
TETWFTechnology & Telecom Acquisition Corp WT0.01500.01500.01505,900-0.005025.00 
TEUCFBox Ships Inc0.00010.00010.00011,0000.00000.00 
TEUTFTeuton Resources Corp0.62000.57000.600023,729-0.00931.53 
TEXGTerax Energy Inc0.00070.00070.00071000.00000.00 
TEZNYTerna Rete Elettrica ADR30.4930.0030.347,423-0.300.98 
TFGLTracker Financial Group Ltd0.20000.20000.2000700-0.308060.63 
TFLMTofla Megaline Inc0.03100.03100.03101,000-3.969099.23 
TGAAFTarget Global Acquisition I Corp Cl A9.1209.1209.1202000.1101.22 
TGAFFTaiga Building Products Ltd2.4452.4452.445200-1.21533.20 
TGAUFTarget Global Acquisition I Corp9.0109.0109.010200-1.51014.35 
TGAWFTarget Global Acquisition I Corp WT0.05970.05970.05975,0000.0346137.85 
TGCBTego Cyber Inc0.03620.03610.036129,9000.00102.85 
TGGITrans Global Group Inc0.00010.00010.00011,150,3250.00000.00 
TGGLFToggle3D Ai0.02180.02180.02181790.00073.32 
TGHLFTornado Infrastructure Equip Ltd1.4001.3881.39815,0000.0181.33 
TGICTriad Guaranty Inc0.00010.00010.000115,0000.00000.00 
TGIFF1933 Industries Inc0.00500.00440.004730,1570.00012.17 
TGLDFRenegade Gold Inc0.09170.08850.09173,0000.011013.63 
TGLOTheglobe.com Inc0.15000.13990.140016,1750.00000.00 
TGLVYTop Glove Corp0.70470.70470.70471,4000.00941.53 
TGMPFTantalus Sys Hldgs Inc2.1602.1602.1601,000-0.0401.82 
TGMRTroy Gold & Mineral Corp0.36800.05400.05802,8160.00407.41 
TGNOFTrigano Sa170.0170.0170.0214.69.41 
TGNTTotaligent Inc0.03370.02610.0330260,1000.003010.00 
TGOLFThunder Gold Corp0.04130.04130.04132,700-0.008717.40 
TGONFTetragon Financial Group16.3015.3016.1410,061-0.080.47 
TGOPF3I Group56.1555.8155.81969-1.662.88 
TGOPY3I Group Plc28.4027.6028.2284,7520.180.64 
TGRPTron Group Inc0.03750.03750.03758000.011142.05 
TGSGYTgs ASA9.1508.9129.1005,7270.2232.51 
TGSNFTgs ASA8.4558.4558.455100-0.0450.53 
THBDThird Bench Inc0.00010.00010.0001744,1520.00000.00 
THBRFThunderbird Entertainment Group Inc1.2351.2101.2103,350-0.0201.63 
THCTThc Therapeutics Inc0.00020.00020.000210,9300.0001100.00 
THDDYTV Asahi Holdings Corp ADR18.1218.1118.125,0001.025.96 
THERTheralink Technologies Inc0.00010.00010.0001500,0000.00000.00 
THGPFThg Plc0.40000.40000.40002000.047813.57 
THKLYT H K Ltd ADR14.1613.6713.7420,4490.443.31 
THLEFThales Ord296.6272.7286.1171.10.39 
THLLYThales ADR57.2956.3757.1234,6720.891.58 
THMGThunder Mountain Gold Inc0.29500.26000.290782,0610.038515.27 
THNCFThinkific Labs Inc1.5001.5001.5002,100-0.0100.66 
THNPFTechnip Energies NV41.2641.2641.262002.797.25 
THNPYTechnip Energies NV ADR42.2041.8541.857,401-0.451.06 
THORFThor Energy Plc.0.01190.00900.011924,6500.002932.22 
THQQFEmbracer Group Ab11.6911.6911.6928,6000.464.06 
THSGFThesis Gold Holdings Inc0.79000.77000.780410,825-0.01461.84 
THUPYThule Group Ab ADR14.7014.7014.704990.493.44 
THURFThunderstruck Resources Ltd0.03240.03240.032424,0000.007429.60 
THVBThomasville Bancshares Inc82.2181.4882.007712.002.50 
THXPFThor Exploration Ltd0.58000.55760.557622,799-0.01712.98 
THYKFThyssenkrupp Nucera Ag & Co.10.7610.7610.76700-0.161.44 
TIAIYTelecom Italia S.P.A.5.3005.3005.3001010.0400.76 
TIAOFTelecom Italia S.P.A.0.44000.42410.424117,9000.02195.45 
TICJTritent International Corp0.05000.05000.0500849-0.202080.16 
TIDETidelands Oil & Gas Corp0.00010.00010.00019,0000.00000.00 
TIGCFTriumph Gold Corp0.16660.16200.162672,510-0.00382.28 
TIIAYTelecom Italia S.P.A.4.8304.8104.8307,0090.0901.90 
TIKKTel-Instrument Electronics Corp3.6202.9003.6172,845-0.0230.63 
TILCFTill Cap Ltd1.4601.3721.4608200.0956.96 
TIMCFTitan Mining Corp0.52650.51640.52655,2000.01553.03 
TINFFTincorp Metals Inc0.11280.10910.11239,0100.00020.18 
TINLYTeijin Ltd ADR8.4108.3208.41017,2220.6959.01 
TIOGTingo Group Inc0.03010.02510.030115,3480.012672.00 
TIPSTianrong Internet Products and Services0.03000.02500.030025,600-0.005916.43 
TISCYTaisei Corp13.9713.9713.97226-1.198.78 
TISDZTreasure Island Royalty Trust0.00010.00010.00011,5000.00000.00 
TIXCTix Corp0.00010.00010.00011000.00000.00 
TJSCFTianjin Development Holdings Ltd0.23250.23250.23252,000-0.01114.56 
TKAMYThyssenkrupp Ag ADR10.7210.4610.7212,003-0.181.69 
TKAYFJust Eat Takeaway.com N.V.22.6122.6122.6117,2000.532.40 
TKCITurnkey Capital Inc0.12100.12100.1210200-0.638784.07 
TKCMToken Communities Ltd1.5101.5001.5103,206-0.54026.34 
TKECFTokyo Electric Power Company Holdings3.7003.7003.7003,6301.08041.22 
TKECYTokyo Electric Power Company Holdings3.3473.3473.3471,5070.41714.25 
TKGBYTurkiye Garanti Bankasi A.S.3.4203.2903.4201,224-0.0702.01 
TKGSFTokyo Gas Co. Ltd32.5032.5032.501000.953.01 
TKGSYTokyo Gas Ltd ADR16.8816.8716.875,206-0.010.03 
TKHVYTurk Hava Yollari Ao64.2664.2664.26100-0.741.14 
TKKYYTurkiye Sise Ve Cam Fabikalari As Jsc8.0608.0608.0601000.0000.00 
TKMOTekumo Inc0.00020.00010.000210,887,9640.00000.00 
TKMTYTokyo Metro Co. Ltd12.1312.1312.13500-0.131.02 
TKOBFTokyo Broadcasting System32.0432.0432.0410015.9599.16 
TKOITelkonet Inc0.00490.00420.004928,6000.00000.00 
TKOMFTokio Marine Ord39.9639.9639.961500.641.63 
TKOMYTokio Marine ADR42.1141.6041.8939,9690.190.46 
TKPHFTakeda Pharmaceutical Co. Ltd28.3528.3528.352450.672.42 
TKRFFTinka Resources Limited0.03500.03320.035089,000-0.00154.11 
TKVRZhejiang Dashang Media Co. Ltd0.00020.00020.0002100-0.004896.00 
TLGNEver Harvest International Group Inc0.00010.00010.00013,4000.00000.00 
TLGPYTelstra Group Limited16.2015.9516.0516,605-0.251.53 
TLGRFTalga Group Ltd0.26500.26500.26503,686-0.01405.02 
TLGWFTlgy Acquisition Corp WT0.25000.25000.25005,7000.02008.70 
TLGYFTlgy Acquisition Corp Cl A13.2513.2513.251010.000.00 
TLIFTocca Life Holdings Inc0.00400.00380.004027,5010.00038.11 
TLISTalis Biomedical Corp1.4001.4001.400400-0.0302.10 
TLKMFPt Telekomunick0.15190.15190.15191,000-0.01217.38 
TLLTFTilt Holdings Inc0.00720.00650.00651,037-0.00011.52 
TLLXYTalanx Ag64.0464.0464.04200-0.170.26 
TLOFFTalon Metal Corp0.21470.19500.2035433,228-0.00653.10 
TLOGTetralogic Pharmaceuticals Corp0.00010.00010.00013,2000.00000.00 
TLPFFTeleperformance102.9101.6102.97461.41.34 
TLPFYTeleperformance S.A. ADR51.2450.2250.563,3790.901.81 
TLPPFTelix Pharmaceutical Ltd16.3515.0016.353000.694.37 
TLSNFTeliasonera Ab Ord3.5903.5903.590500-0.0100.28 
TLSNYTeliasonera ADR7.1907.1457.19032,9220.0600.84 
TLSSTransportation and Logistics Systems Inc0.00010.00010.00011,411,7540.00000.00 
TLTFFTheralase Technologies Inc0.14600.13780.1405165,020-0.00382.63 
TLTZYTele2 Ab7.2657.2607.2656500.1001.40 
TMAKTouchmark Bancshares9.5009.3009.4504000.0500.53 
TMASFTemas Resources Corp0.19000.18930.18931,013-0.01246.15 
TMCVTemecula Valley Bancorp Inc0.00010.00010.00011000.00000.00 
TMGEFThermal Energy International Inc0.12500.10300.122183,5000.018117.40 
TMGIDThe Marquie Group Inc0.02000.01810.020021,850-0.00104.76 
TMGLFTrigg Minerals Ltd0.06000.06000.060072,7000.00264.53 
TMICFTrend Micro Inc67.5367.5367.53300-4.265.93 
TMICYTrend Micro ADR68.4865.4968.486571.191.77 
TMMITmm Inc0.01780.01560.015661,0500.00010.65 
TMOAYTomtom NV2.9502.9502.950400-0.2608.10 
TMOLTrimol Group Inc0.00020.00020.000251,500-0.009797.98 
TMPOQTempo Automation Holdings Inc0.01000.01000.01001000.00000.00 
TMRAFTomra Systems A/S/A15.3915.3915.392000.442.94 
TMRAYTomra Systems A/S/A ADR15.5515.0715.552,1460.251.63 
TMRCTexas Mineral Resources Corp0.61000.55000.5600132,572-0.04006.67 
TMRFFSomerset Minerals Ltd0.04000.04000.04002,4000.0210110.53 
TMSHTransglobal Assets Inc0.00020.00010.00012,001,0000.00000.00 
TMSNYTemenos Group Ag ADR74.3573.4473.457530.590.81 
TMTNFToromont Industries Ltd91.3091.3091.302101.271.41 
TMVWYTeamviewer Se5.5295.5295.5293,318-0.0360.65 
TMXNTrimax Corp0.00200.00100.001011,200-0.000637.50 
TMXXFTMX Group Ltd41.2341.2141.234850.120.29 
TNABFTenaga Nasional Berhad3.3503.3503.3503,220-0.1002.90 
TNABYTenaga Nasional Berhad14.1514.1514.158,1000.997.48 
TNBITanke Biosciences Corp0.02770.02350.023526,000-0.018544.05 
TNCAFTC Energy Corp12.9512.9412.941,7500.030.20 
TNENTrue North Energy Corp0.00010.00010.000110,0000.00000.00 
TNEYFTamarack Valley Energy Ltd3.6063.5843.58412,788-0.0020.04 
TNGLTonogold Resources Inc0.03000.03000.030033,3330.00259.09 
TNGRFThungela Res Ltd5.4505.1705.4507,7200.2204.21 
TNGZFTivan Ltd0.05500.05500.055010,000-0.00101.79 
TNIEFTonies Se6.6706.6706.670100-0.1081.59 
TNLXTrans-Lux Corp0.27040.27040.2704400-0.02969.87 
TNMWFTnl Mediagene0.01100.00820.0110350,200-0.029072.50 
TNNTFTintina Mines Ltd0.19900.19900.199010,000-0.00100.50 
TNPHTian'An Pharmaceutical Co. Ltd0.00240.00240.00249,9000.00000.00 
TNREFTaranis Resources Inc0.14650.14650.146516,0000.014010.57 
TNRGThunder Energies Corp0.03000.03000.03001,0000.02967400.00 
TNRSFTenaris Sa Luxembrg18.3618.3618.36104-0.341.82 
TNSGFFindev Inc0.35910.35910.35912,8000.039812.46 
TNTFFPostnl N.V.0.91900.91900.9190300-0.00700.76 
TNTMFTransition Metals Corp0.04000.04000.0400109,999-0.005011.11 
TNXXFTalanx Ag128.0128.0128.0100-1.91.47 
TNYZFTiny Ltd0.63900.62620.639056,2600.02323.77 
TOBAFTaat Global Alternatives Inc0.12300.12200.12306,0600.024024.24 
TOEAFToei Animation Co. Ltd22.4222.4222.425000.934.33 
TOELFTokyo Electron Ltd195.3183.4183.4313-1.80.96 
TOELYTokyo Electron Ltd ADR94.9793.0594.3969,6531.541.66 
TOEYFToro Energy Ltd0.12000.12000.12001,000-0.00524.15 
TOFBTofutti Brands Inc0.77000.77000.770010,0000.070010.00 
TOGITurnongreen Inc0.00750.00670.00756,572-0.00022.60 
TOGIWTurnongreen Inc WT0.00180.00090.001655,8330.00016.67 
TOGOFTomagold Corp0.01710.01710.017110,000-0.00021.16 
TOITFTopicus Com Inc128.4127.8127.83,5371.41.12 
TOKUYTokyu Corp ADR11.9811.9811.98246-0.453.58 
TOLWFTrican Well Service Ltd3.8653.5333.86517,2380.55016.59 
TONRTonner-One World Holdings Inc0.00030.00020.000322,486,6540.000150.00 
TOPPYToppan Holdings Inc ADR14.0813.9214.088270.483.49 
TOPZTopaz Resources Inc0.00010.00010.00013000.00000.00 
TORCFTinone Resources Inc0.07000.07000.07001000.015027.27 
TORMTor Minerals International Inc1.2001.2001.2001790.0000.00 
TORVFVolt Carbon Technologies Inc0.01250.01250.012518,000-0.002416.11 
TORXFTorex Gold Resources Inc32.2031.7732.073,2250.090.28 
TOSRF21Shares Ag63.2459.5062.001,2152.504.20 
TOTDFToto Ltd25.8925.8925.89100-0.311.18 
TOTDYToto Ltd27.1726.2127.111,8570.511.92 
TOTZFTotal Energy Services Inc7.9187.9187.918202-0.1321.64 
TOUBFToubani Res Ltd0.14900.14900.14903,4020.00000.00 
TOYOFToyota Motor Corp17.4617.1317.403,484-0.060.34 
TOYRFToys R US Anz Ltd0.02200.01300.018822,4490.003825.33 
TOYWFToyo Co. Ltd0.10000.10000.100010,5260.00000.00 
TPGVFTop Glove Corp0.16170.16170.1617100-0.029415.38 
TPHSTrinity Place Holdings Inc0.05010.05010.05011610.00010.20 
TPIITriad Pro Innovators Inc0.00010.00010.000115,0440.00000.00 
TPLKFTepla Ag23.3023.3023.301003.8019.49 
TPNTFThird Point Offshore Investors Land25.4525.4525.451,0001.355.58 
TPRKYTravis Perkins Plc8.3408.2728.2721,4790.2523.14 
TPRPTower Properties Company22,80018,46821,000100-4,00016.00 
TPSRFTopsports Intl Holdings Ltd0.42480.42480.42486,0000.03168.04 
TPZEFTopaz Energy Corp18.7318.7318.73213-0.140.74 
TQLBTorque Lifestyle Brands Inc0.00270.00270.002710,000-0.000925.00 
TRAGFTerago Inc1.00001.00001.00001000.01992.03 
TRATFTraton Se32.9632.9632.962001.564.97 
TRATYTraton Se31.8331.8331.83100-2.126.24 
TRAUFTransurban Group9.1509.1509.1501,317-0.0100.11 
TRBMFTorq Resources Inc0.05080.05080.05083,0000.00040.79 
TRBOTurbo Global Partners Inc0.00010.00010.00011000.00000.00 
TRBRFTrubar Inc0.59900.59900.59901,0000.03145.53 
TRCKTrack Group Inc0.25880.23550.25882,000-0.00281.07 
TRCTFTraction Uranium Corp0.21650.21650.21653,1400.01859.34 
TRCYTri City Bankshares Corp14.7514.3014.755,6550.453.15 
TRDTFTrident Resources Corp0.54010.53000.530013,4930.00000.00 
TRDXTrend Exploration Inc0.01860.01860.01863,8000.00000.00 
TREIFTreatment.com Ai Inc0.28400.28000.28005,970-0.01334.53 
TREPTrucept Inc0.03570.03570.03571,0200.003711.56 
TRGEDTarga Exploration Corp0.22200.11650.22207,1000.1249128.63 
TRGGFTarachi Gold Corp0.02390.02390.02392,0000.00093.91 
TRIITrio Resources Inc0.00160.00160.00161,9000.00000.00 
TRKNYTurk Telekomunikasyon2.7002.7002.700972-0.35011.48 
TRKUFTarku Res Ltd0.00640.00640.0064620,0010.001428.00 
TRLCTrilinc Global Impact Fund Llc.0.98440.98440.98445,200-0.165614.40 
TRLEFTrillion Energy International Inc0.02970.02840.029751,5010.00165.69 
TRMLFTourmaline Oil Corp47.5046.4946.51172,812-1.102.31 
TRMNFNew Wave Hldgs Corp0.28500.28500.28502,000-0.037011.49 
TROUFTroubadour Resources Inc0.01790.01790.01799,300-0.00147.25 
TROYFTroy Minerals Inc0.08100.07400.078445,100-0.00566.67 
TRPCFTrip.com Group Limited56.8456.8456.8416,700-3.045.07 
TRPPFTC Energy Corp16.7516.7216.751,0000.301.85 
TRPRFTC Energy Corp15.1214.9815.125800.412.82 
TRPTFTribe Ppty Technologies Inc0.32130.32130.3213500-0.068917.66 
TRRCFTribeca Res Corp0.18840.18830.18831,000-0.00010.05 
TRRETerra Energy Resources Ltd0.02790.02790.027918,150-0.00113.79 
TRRFFTrifecta Gold Ltd0.24750.21100.247560,6620.026511.99 
TRRSFTrisura Group Ltd32.3932.3932.39200-0.561.69 
TRRVFTerravest Industries Inc121.3121.3121.3996-4.53.58 
TRRXFTnr Gold Corp0.07490.07000.070046,2120.010016.67 
TRSBF3Sbio Inc3.3003.3003.3003,0440.0501.54 
TRSITrophy Resources Inc0.00460.00350.0035450,000-0.001833.96 
TRSOTransuite.Org Inc4.2004.0004.0001,2002.000100.00 
TRTITranstech Industries Inc0.04600.04600.046071,5000.045945900.00 
TRUBFTruecaller Ab6.7006.7006.7001000.2003.08 
TRUFFRed Light Holland Corp0.02450.02210.024562,9170.003013.95 
TRUHFTruly International Holdings Ltd0.12710.12710.12719000.01119.57 
TRUIFTru Precious Metals Corp0.02130.02130.02137000.003519.66 
TRULTrulite Inc0.00010.00010.00014,0000.00000.00 
TRUMFTerumo Corp18.4615.8718.462,0720.030.15 
TRUMYTerumo Corp ADR17.1217.0417.0559,146-0.372.12 
TRUXTruxton Corp78.4578.4578.45215-1.051.32 
TRVNTrevena Inc0.94000.94000.9400126-0.160014.55 
TRVRTwo Rivers Financial Group Inc33.9733.2133.883,900-0.120.35 
TRWDTradewinds Unvl0.85000.69000.850018,2500.152521.86 
TRXOColumbine Valley Resources Inc0.00020.00020.0002200-0.067899.71 
TRYIFToray Industries Inc6.6606.6606.6601,500-0.3605.13 
TRYIYToray Inds Inc ADR13.7613.7213.7426,2520.110.77 
TRZBFTransat At Cl B Vtg2.0702.0702.0702130.0301.47 
TSAVF21Shares Ag3.2473.2473.247500-0.0431.30 
TSCDFTesco Plc5.7505.7505.7501000.5019.54 
TSCDYTesco Plc ADR16.8216.6516.77311,9960.352.13 
TSDRFTsodilo Resources Limited0.07020.07020.0702550-0.012615.22 
TSGTFTsingtao Brewery Co. Ltd6.1206.1206.120499-0.3805.85 
TSGTYTsingtao Brewery Co. Ltd30.6030.6030.60100-2.407.27 
TSGZFTristar Gold Inc0.13500.13500.135060,500-0.00130.95 
TSHRF21Shares Ag1.6901.6901.690200-0.51023.18 
TSIOF361 Degrees International Limited0.62000.62000.62001,0000.079514.71 
TSKFFTalisker Resources Ltd0.34500.34180.34185,150-0.00320.93 
TSLVFTier One Silver Inc0.06850.06580.06584,219-0.00273.94 
TSMCFTesmec S P A0.04500.04500.04503000.005012.50 
TSMRFTsumura & CO23.7423.7423.74100-4.4115.67 
TSNDFTerrascend Corp0.29000.27300.2750208,995-0.00622.20 
TSOITherapeutic Solutions International Inc0.00020.00010.0002649,9900.00000.00 
TSORFTesoro Gold Ltd0.01500.01500.01502,000-0.00137.98 
TSPCFCleanaway Waste Management Limited1.8301.8301.8302,9800.0201.10 
TSPGTgi Solar Power Group Inc0.00140.00110.0011368,181-0.000321.43 
TSPHCreateai Holdings Inc0.30700.25010.280018,9240.00000.00 
TSREF21Shares Ag27.8327.8327.83100-0.351.25 
TSRRTradestar Resources Corp0.00010.00010.00012000.00000.00 
TSRYFTreasury Wine Estates Ltd5.0905.0905.09062,003-0.0100.20 
TSRYYTreasury Wine Estate ADR5.2905.1505.180129,5200.0100.19 
TSUKYToyo Suisan Kaisha Ltd66.6564.7164.7130.811.26 
TSWCFThe Smarter Web Company Plc4.7804.4504.5201,453,2140.0000.00 
TSYHFTravelsky Technology Ltd1.5621.2981.3423,1140.0070.52 
TSYHYTravelsky Tech SP H ADR13.8213.6313.762,5670.312.27 
TTAPYTtw Public Company Limited14.1414.1414.141000.644.74 
TTBKF2020 Bulkers Ltd11.3711.3711.37390-1.189.40 
TTBXFTritax Big Box REIT Plc2.0802.0802.0804000.0442.18 
TTCFQTattooed Chef Inc0.00010.00010.00019,4300.00000.00 
TTCIFTitan S A47.2047.2047.201000.250.53 
TTCMTautachrome Inc0.00010.00010.000132,082,8000.00000.00 
TTDKFTdk Corp11.6710.9210.925,461-0.171.56 
TTDKYTdk Corp ADR11.4511.3611.4040,5610.232.06 
TTEXFBullion Gold Resources Corp0.00410.00410.00411000.00000.00 
TTFNFTotal S.A.63.2562.5963.25601,801-0.610.96 
TTGPFTt Electronics Plc1.4001.4001.40010,400-0.0080.58 
TTGXFTrans Canada Gold Corp0.02500.02460.024613,000-0.00041.60 
TTHGTitanium Holdings Group Inc0.15000.15000.1500200-0.020011.76 
TTIPFThiogenesis Therapeutics Corp0.00160.00160.0016500-2.578499.94 
TTLHDAltura Energy Corp0.14670.14670.14674000.00372.59 
TTLHFTotal Helium Ltd0.19000.18180.19003,920-0.00301.55 
TTLTFTotal Telcom Inc0.16000.16000.160036,8000.00372.37 
TTLXFTantalex Lithium Resources Corp0.02420.02000.020064,9000.006649.25 
TTNDFTechtronic Industries Ltd11.2511.2511.25100,000-0.756.27 
TTNDYTechtronic Industries Ltd ADR56.5556.2756.2734,0570.661.19 
TTNMFTitanium Transportation Group1.0881.0881.0885770.0151.35 
TTNNTitan NRG0.05810.05810.05812,500-0.00091.53 
TTOOT2 Biosystems CS0.15500.13000.140072,9670.00251.82 
TTRAFTelstra Group Ltd3.2253.2253.2251,2900.0872.77 
TTSRFTartisan Nickel Corp0.09110.09110.091112,0000.00111.22 
TTUUFTokyu Fudosan Holdings Corp6.7706.7706.770500-0.5107.01 
TTVSYTotvs Sa15.9515.4015.7817,1900.241.54 
TTYPTrinity Petroleum Trust54.0054.0054.001000.000.00 
TUEMQTuesday Morning Corp0.00010.00010.00012000.00000.00 
TUERFTrue North Commerical7.0907.0607.0605000.3405.06 
TUFBYThai Union Group Public Company Limited6.1206.1206.120200-0.78011.30 
TUGAFTuga Innovations Inc0.00340.00340.003430,000-0.006666.00 
TUIFFTui Ag8.2408.2208.2201,1000.86011.68 
TUPBQTupperware Corp0.02000.01500.020036,2000.00000.00 
TUTHStandard Dental Labs Inc0.52990.48810.5299425-0.00010.02 
TUWLFTullow Oil Plc.0.21380.19380.21381,100-0.046017.71 
TUWOYTullow Oil ADR0.10000.08000.094526,5300.00485.35 
TVAHFTV Asahi Holdings Corp18.0418.0418.041,000-1.588.04 
TVAVFTel Aviv Stock Exchange Ltd19.0019.0019.00601-1.236.15 
TVBCYTelevision Broadcasts Ltd0.96000.96000.96002,9290.03503.78 
TVCCFThree Vy Copper Corp0.00010.00010.00017,1000.00000.00 
TVERTerrace Ventures Inc0.00010.00010.000116,0000.00000.00 
TVFCFTelevision Franchise10.2010.2010.201,0004.1167.49 
TVIPFTvi Pacific Inc0.01400.00280.014011,0000.00000.00 
TVLFTennessee Valley Financial Holdings Inc7.2507.2207.2505680.1001.40 
TVOGTurner Valley Oil & Gas Inc0.00050.00050.00053,0000.00000.00 
TVTVWherevertv Broadcasting Corp0.00400.00400.00401000.00000.00 
TWERTowerstream Corp0.00010.00010.0001200-0.009999.00 
TWIRFTree Island Steel Ltd1.8581.8581.8581,0000.0482.65 
TWMIFTidewater Midstream & Infrastructure Ltd0.15800.15700.1570111,500-0.00593.62 
TWOCF21Shares Ag12.7012.7012.70150-1.7011.78 
TWODFTaylor Wimpey Plc1.6431.5301.5304,791-0.0955.85 
TWODYTaylor Wimpey Plc ADR15.9415.6615.7721,1020.110.70 
TWOHTwo Hands Corp0.00440.00400.00415,506,2920.00025.13 
TWOSFT2 Metals Corp0.09820.09820.09821,0000.036258.39 
TWRFFTower Resources Ltd0.07810.07510.0781100,0000.00486.55 
TWSITristar Wellness Solutions Inc0.09000.09000.09002560.010012.50 
TWTBF21Shares Ag35.6335.6335.631,5700.000.00 
TXICTongxin International Ltd0.00010.00010.000199,1000.00000.00 
TXRPTX Rail Products Inc0.13000.13000.13001790.015113.14 
TXTMProtext Mobility Inc0.00560.00470.005248,510,9090.000510.64 
TYBTTrinity Bk N A Fort Worth TX Com87.0087.0087.00162-0.500.57 
TYCBCalvin B. Taylor Bankshares Inc55.0055.0055.001000.000.00 
TYCMYTingyi Cayman Islands Holdings Corp30.3829.3129.75137,798-0.030.10 
TYEKFThyssenkrupp Ag10.2510.2510.25500-0.373.48 
TYFGTri County Financial Group Inc44.0044.0044.003500.501.15 
TYHOYToyota Tsusho Corp13.6610.9613.662,8071.9116.26 
TYIDFToyota Industries Corp113.8113.8113.83,100-5.64.65 
TYIDYToyota Industries Corp118.9106.1113.31,3080.30.23 
TYNPFNippon Sanso Holdings Corp39.3739.2839.375472.145.73 
TYOYYTaiyo Yuden Co. Ltd67.0067.0067.004-1.482.16 
TYPMFTyro Pmts Ltd0.58220.58220.58222,0000.04227.81 
TYPTFTryptamine Therapeutics Ltd0.01100.01100.01106,689-0.014056.00 
TYTMFTokyo Tatemono Company Ltd17.5517.5517.55100-0.351.96 
TYTNTytan Holdings Inc0.00010.00010.0001200-0.000150.00 
TZPCThermafreeze Products Corp0.00960.00900.0090100,000-0.004030.77 
TZROPTzero Group Inc3.4503.4003.4008480.0501.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63
--%>