| TAAG | Freedom Holdings Inc | 0.0214 | 0.0214 | 0.0214 | 100 | -0.0183 | | 46.10 | |
| TACN | T. Rowe Active Core International Equity | 26.46 | 26.28 | 26.38 | 3.7K | -0.30 | | 5.88 | |
| TAER | Tarsier Ltd | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| TAGP | Tristar Acquisition Group | 0.0898 | 0.0898 | 0.0898 | 22.8K | 0.0059 | | 7.03 | |
| TAJIF | Tajiri Resources Corp | 0.1700 | 0.1500 | 0.1700 | 30.0K | 0.0050 | | 3.03 | |
| TAKD | Transakt Ltd | 0.0021 | 0.0021 | 0.0021 | 10.1K | 0.0000 | | 0.00 | |
| TAKOF | Volatus Aerospace Inc | 0.5066 | 0.4585 | 0.4660 | 964.1K | -0.0301 | | 6.07 | |
| TALN | Talon International Inc | 0.0525 | 0.0500 | 0.0500 | 3.2K | 0.0000 | | 0.00 | |
| TANAF | Tian'An Technology Group Ltd | 5.350 | 1.801 | 5.350 | 5.7K | 2.420 | | 82.59 | |
| TAOFF | Iperionx Ltd | 4.650 | 4.650 | 4.650 | 1.0K | -0.100 | | 2.11 | |
| TAOIF | Tag Oil Ltd | 0.0712 | 0.0611 | 0.0643 | 111.9K | -0.0045 | | 6.54 | |
| TAPM | Tapinator Inc | 0.2000 | 0.1563 | 0.1563 | 1.4K | 0.0013 | | 0.84 | |
| TARSF | Silver North Resources Ltd | 0.2916 | 0.2698 | 0.2732 | 165.7K | -0.0129 | | 4.51 | |
| TATYF | Tate & Lyle Plc 25 | 4.920 | 4.920 | 4.920 | 400 | 0.010 | | 0.20 | |
| TATYY | Tate & Lyle Plc ADR | 19.82 | 19.82 | 19.82 | 200 | 0.22 | | 1.12 | |
| TAVHF | Tav Havalimanlari Holding As | 7.390 | 7.390 | 7.390 | 1.2K | -0.030 | | 0.40 | |
| TAVHY | Tav Havalimanlari Holding As | 30.27 | 29.51 | 30.27 | 5.8K | 0.67 | | 2.26 | |
| TAWNF | Thai Airways International Public Co. | 0.2342 | 0.2166 | 0.2300 | 203.5K | 0.0100 | | 4.55 | |
| TAYO | Taylor Consulting Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0001 | | 100.00 | |
| TBABY | Trelleborg Ab ADR | 43.00 | 43.00 | 43.00 | 1.1K | 0.00 | | 0.00 | |
| TBBA | Teb Bancorp Inc | 6.260 | 6.100 | 6.100 | 10.1K | -0.150 | | 2.40 | |
| TBBC | Triad Business Bank | 6.390 | 6.090 | 6.090 | 300 | 0.000 | | 0.00 | |
| TBCCF | Tbc Bank Group Plc | 56.34 | 53.89 | 53.89 | 600 | -0.11 | | 0.20 | |
| TBCRF | Timbercreek Financial Corp | 5.148 | 5.148 | 5.148 | 1.2K | 0.088 | | 1.74 | |
| TBIIF | Tobii Technology Ab | 0.2270 | 0.2270 | 0.2270 | 100 | 0.0128 | | 5.98 | |
| TBIO | Telesis Bio Inc | 0.0510 | 0.0510 | 0.0510 | 100 | 0.0000 | | 0.00 | |
| TBLLF | Tombill Mines Ltd | 0.0146 | 0.0146 | 0.0146 | 7.6K | 0.0001 | | 0.69 | |
| TBLMF | Tiger Brands Ltd | 20.60 | 20.60 | 20.60 | 100 | -1.00 | | 4.63 | |
| TBLT | Toughbuilt Industries Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0000 | | 0.00 | |
| TBMIF | Big Tree Carbon Inc | 0.0015 | 0.0015 | 0.0015 | 500 | 0.0005 | | 50.00 | |
| TBNGY | Pt Bukit Asam Persero Tbk | 3.650 | 3.650 | 3.650 | 100 | 0.125 | | 3.55 | |
| TBNRL | Tamboran Res Corp | 0.0986 | 0.0986 | 0.0986 | 1.4K | -0.0318 | | 24.39 | |
| TBRDF | Thunderbird Minerals Corp | 0.0400 | 0.0400 | 0.0400 | 2.2K | 0.0000 | | 0.00 | |
| TBRIF | Therma Bright Inc | 0.0428 | 0.0428 | 0.0428 | 200 | -0.0001 | | 0.23 | |
| TBTC | Table Trac Inc | 4.073 | 4.000 | 4.030 | 2.4K | 0.020 | | 0.50 | |
| TBVPF | Thai Beverage Public Co. Ltd | 0.3420 | 0.3300 | 0.3300 | 12.0K | 0.0073 | | 2.26 | |
| TBVPY | Thai Beverage Public Co. Ltd | 37.99 | 33.56 | 33.56 | 200 | -5.14 | | 13.28 | |
| TBXXF | King Copper Discovery Corp | 0.9320 | 0.8476 | 0.9200 | 273.4K | 0.0834 | | 9.97 | |
| TCAPF | Tp Icap Group Plc | 3.500 | 3.500 | 3.500 | 800 | 0.000 | | 0.00 | |
| TCBPY | Tc Biopharm [Holdings] Plc ADR | 0.1200 | 0.0710 | 0.1200 | 900 | 0.0489 | | 68.78 | |
| TCBWF | Tc Biopharm [Holdings] Plc WT | 0.0020 | 0.0010 | 0.0010 | 84.5K | 0.0007 | | 233.33 | |
| TCCO | Technical Communications Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TCCPY | Technopro Holdings Inc ADR | 5.706 | 5.530 | 5.690 | 3.5K | 0.140 | | 2.52 | |
| TCEFF | Terra Clean Energy Corp | 0.1040 | 0.0966 | 0.0966 | 79.1K | -0.0124 | | 11.38 | |
| TCEHY | Tencent Holdings ADR | 77.44 | 76.53 | 76.94 | 3.12M | 0.88 | | 1.16 | |
| TCGDF | Turaco Gold Ltd | 0.3200 | 0.3200 | 0.3200 | 9.5K | -0.0050 | | 1.54 | |
| TCHBF | Tecan Ag | 159.6 | 159.6 | 159.6 | 100 | -0.8 | | 0.50 | |
| TCKRF | Teck Resources Cl A | 54.20 | 54.18 | 54.20 | 500 | 3.72 | | 7.37 | |
| TCLAF | Transcontinental Inc | 16.50 | 16.50 | 16.50 | 19.0K | 0.11 | | 0.67 | |
| TCLHF | Tcl Electronics Holdings Ltd | 1.620 | 1.550 | 1.590 | 5.2K | 0.200 | | 14.39 | |
| TCMFF | Telecom Argentina S.A. | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.1500 | | 53.49 | |
| TCNB | Town Center Bank [Il] | 6.140 | 6.040 | 6.080 | 7.7K | 0.000 | | 0.00 | |
| TCNNF | Trulieve Cannabis Corp | 8.370 | 7.842 | 7.990 | 248.7K | -0.090 | | 1.11 | |
| TCNT | Toucan Interactive Corp | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0000 | | 0.00 | |
| TCOR | Treecon Resources Inc | 0.7625 | 0.6600 | 0.6600 | 45.0K | -0.1000 | | 13.16 | |
| TCRI | Techcom Inc | 0.1100 | 0.0530 | 0.1100 | 2.5K | 0.0025 | | 2.33 | |
| TCRRF | Terrace Energy Corp | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0095 | | 19.19 | |
| TCSIF | 2Crsi Sa | 12.25 | 12.25 | 12.25 | 100 | 0.00 | | 0.00 | |
| TCTZF | Tencent Holdings Ltd | 80.48 | 76.70 | 77.03 | 4.2K | 0.79 | | 1.04 | |
| TCVNF | Tocvan Ventures Corp | 0.8610 | 0.8412 | 0.8412 | 500 | 0.0212 | | 2.59 | |
| TCYSF | Tecsys Inc | 20.48 | 20.35 | 20.48 | 1.1K | -0.65 | | 3.09 | |
| TDCB | Third Century Bancorp | 9.100 | 9.100 | 9.100 | 400 | 0.000 | | 0.00 | |
| TDGGF | Tdg Gold Corp | 0.7047 | 0.6591 | 0.7047 | 12.1K | 0.0483 | | 7.36 | |
| TDGMW | Tidewater WT | 50.00 | 50.00 | 50.00 | 100 | -13.00 | | 20.63 | |
| TDHOY | T&D Holdings Inc | 12.22 | 12.22 | 12.22 | 300 | -0.44 | | 3.44 | |
| TDNT | Trident Brands Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| TDRK | Tiderock Companies Inc | 0.0072 | 0.0070 | 0.0072 | 285.0K | 0.0003 | | 4.35 | |
| TDRRF | Tudor Gold Corp | 0.9600 | 0.8895 | 0.9050 | 456.9K | -0.0033 | | 0.36 | |
| TDSGF | Telo Genomics Corp | 0.0400 | 0.0343 | 0.0347 | 22.5K | -0.0116 | | 25.05 | |
| TDVXF | Dynavox Group Ab | 11.33 | 11.33 | 11.33 | 1.0K | 0.25 | | 2.26 | |
| TDWRF | Tidewater Renewables Ltd | 3.090 | 3.090 | 3.090 | 6.6K | 0.000 | | 0.00 | |
| TEAH | Worry Free Tea House Holdings Company | 0.3160 | 0.0175 | 0.0175 | 1.6K | 0.0000 | | 0.00 | |
| TEBAF | Terra Balcanica Resources Corp | 0.0760 | 0.0700 | 0.0760 | 101.0K | 0.0026 | | 3.54 | |
| TEFOF | Telefonica S.A. | 4.024 | 3.800 | 3.860 | 800 | 0.010 | | 0.26 | |
| TEGR | Terra Energy & Resource Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 35.6K | 0.0000 | | 0.00 | |
| TELDF | Telefonica Deutschland Holding Ag | 2.300 | 2.300 | 2.300 | 700 | 0.280 | | 13.86 | |
| TELFY | | 3.790 | 3.670 | 3.750 | 3.41M | 0.000 | | NaN | |
| TELHF | Tearlach Resources Ltd | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| TELIF | Telescope Innovations Corp | 0.3352 | 0.3000 | 0.3169 | 96.2K | 0.0020 | | 0.64 | |
| TELNF | Telenor ASA | 15.50 | 15.50 | 15.50 | 1.0K | 1.00 | | 6.90 | |
| TELNY | Telenor ASA ADR | 14.89 | 14.62 | 14.67 | 47.4K | 0.07 | | 0.47 | |
| TERCF | Terracom Ltd | 0.0480 | 0.0450 | 0.0459 | 470.1K | 0.0022 | | 5.03 | |
| TERRF | Terna Rete Elettrica Nazionale Spa | 10.67 | 10.67 | 10.67 | 1.0K | 0.64 | | 6.38 | |
| TERS | Tersis Technologies Inc | 0.0525 | 0.0430 | 0.0432 | 5.2K | 0.0012 | | 2.86 | |
| TETAA | Teton Advisors Inc | 15.34 | 15.25 | 15.25 | 2.3K | -0.28 | | 1.80 | |
| TETHF | Tethys Petroleum Ltd | 1.038 | 1.038 | 1.038 | 100 | -0.162 | | 13.49 | |
| TETOF | Tectonic Metals Inc | 0.7519 | 0.7200 | 0.7216 | 66.7K | -0.0018 | | 0.25 | |
| TEUCF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| TEUFF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| TEUTF | Teuton Resources Corp | 1.460 | 1.400 | 1.434 | 31.3K | 0.056 | | 4.06 | |
| TEVJF | Teva Pharmaceutical Industries Ltd | 32.84 | 32.84 | 32.84 | 200 | 4.23 | | 14.79 | |
| TEXG | Terax Energy Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| TEZNY | Terna Rete Elettrica ADR | 31.51 | 31.29 | 31.34 | 27.2K | -0.51 | | 1.60 | |
| TFGL | Tracker Financial Group Ltd | 2.500 | 1.300 | 2.100 | 3.2K | 0.600 | | 40.00 | |
| TFLM | Tofla Megaline Inc | 0.1700 | 0.1700 | 0.1700 | 300 | 0.0083 | | 5.13 | |
| TFRNF | Wisdomtree Issuer Icav | 60.43 | 59.89 | 60.43 | 9.1K | 0.48 | | 0.80 | |
| TFSVF | Done Ai Group Ab | 0.7036 | 0.7036 | 0.7036 | 1.0K | -0.0964 | | 12.05 | |
| TGAFF | Taiga Building Products Ltd | 2.520 | 2.520 | 2.520 | 700 | 0.075 | | 3.05 | |
| TGCB | Tego Cyber Inc | 0.0680 | 0.0680 | 0.0680 | 20.0K | 0.0004 | | 0.59 | |
| TGGCF | Toogood Gold Corp | 0.1300 | 0.1237 | 0.1300 | 366.4K | 0.0070 | | 5.69 | |
| TGGI | Trans Global Group Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| TGGLF | Toggle3D AI | 0.0350 | 0.0244 | 0.0350 | 15.5K | 0.0058 | | 19.86 | |
| TGIC | Triad Guaranty Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | -0.0002 | | 66.67 | |
| TGIFF | 1933 Industries Inc | 0.0083 | 0.0081 | 0.0083 | 21.3K | 0.0000 | | 0.00 | |
| TGLDF | Renegade Gold Inc | 0.3370 | 0.3260 | 0.3370 | 5.0K | 0.0149 | | 4.63 | |
| TGLO | Theglobe.com Inc | 0.4100 | 0.3300 | 0.3800 | 28.6K | 0.0800 | | 26.67 | |
| TGLVY | Top Glove Corp | 0.6000 | 0.5510 | 0.5510 | 1.9K | -0.0240 | | 4.17 | |
| TGMPF | Tantalus Sys Hldgs Inc | 3.610 | 3.590 | 3.590 | 10.9K | -0.017 | | 0.46 | |
| TGMR | Troy Gold & Mineral Corp | 0.1020 | 0.1020 | 0.1020 | 300 | 0.0113 | | 12.46 | |
| TGNMF | Tungsten Mng NL | 0.1146 | 0.1100 | 0.1100 | 9.0K | 0.0000 | | 0.00 | |
| TGNT | Totaligent Inc | 0.0180 | 0.0133 | 0.0180 | 14.0K | 0.0030 | | 20.00 | |
| TGOLF | Thunder Gold Corp | 0.0540 | 0.0540 | 0.0540 | 4.3K | 0.0074 | | 15.88 | |
| TGONF | Tetragon Financial Group | 16.51 | 16.22 | 16.50 | 3.3K | -0.80 | | 4.61 | |
| TGOPF | 3I Group | 45.22 | 44.14 | 44.14 | 800 | 0.64 | | 1.46 | |
| TGOPY | 3I Group Plc | 11.13 | 10.94 | 11.09 | 849.6K | 0.26 | | 2.40 | |
| TGRP | Tron Group Inc | 0.0899 | 0.0600 | 0.0899 | 21.8K | 0.0146 | | 19.39 | |
| TGSGY | Tgs ASA | 10.200 | 9.710 | 9.965 | 68.2K | 0.285 | | 2.94 | |
| TGSNF | Tgs ASA | 9.671 | 9.450 | 9.450 | 200 | -0.410 | | 4.16 | |
| TGVSF | Tryg As | 25.12 | 25.12 | 25.12 | 100 | -1.18 | | 4.49 | |
| TGVSY | Tryg As | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | NaN | |
| THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| THBRF | Thunderbird Entertainment Group Inc | 1.090 | 1.070 | 1.070 | 300 | -0.050 | | 4.46 | |
| THCT | Thc Therapeutics Inc | 0.0002 | 0.0001 | 0.0001 | 1.1K | -0.0001 | | 50.00 | |
| THDDY | TV Asahi Holdings Corp ADR | 21.75 | 21.75 | 21.75 | 100 | 0.90 | | 4.32 | |
| THDS | 3Dshopping.com | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0004 | | 133.33 | |
| THFWF | Thorpe Fw Plc. | 3.990 | 3.990 | 3.990 | 200 | 0.230 | | 6.13 | |
| THKLY | T H K Ltd ADR | 13.44 | 13.44 | 13.44 | 1.3K | -0.05 | | 0.33 | |
| THLEF | Thales | 310.7 | 303.1 | 310.7 | 100 | -3.4 | | 1.09 | |
| THLLY | Thales ADR | 61.39 | 60.29 | 61.23 | 54.3K | -0.77 | | 1.24 | |
| THMG | Thunder Mountain Gold Inc | 0.7999 | 0.7606 | 0.7813 | 29.8K | -0.0139 | | 1.75 | |
| THMO | Thermogenesis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| THNBY | Technoprobe Spa | 32.82 | 32.82 | 32.82 | 100 | -6.65 | | 32.20 | |
| THNCF | Thinkific Labs Inc | 1.500 | 1.500 | 1.500 | 2.0K | 0.014 | | 0.94 | |
| THNOF | Technology One Ltd | 18.15 | 18.15 | 18.15 | 700 | -0.28 | | 1.52 | |
| THNPF | Technip Energies NV | 36.38 | 36.38 | 36.38 | 1.0K | -5.28 | | 12.67 | |
| THNPY | Technip Energies NV ADR | 37.50 | 36.61 | 37.44 | 4.2K | -0.74 | | 1.94 | |
| THORF | Thor Energy Plc. | 0.0100 | 0.0089 | 0.0100 | 581.1K | 0.0000 | | 0.00 | |
| THQQF | Embracer Group Ab | 5.900 | 5.900 | 5.900 | 400 | 0.030 | | 0.51 | |
| THRGF | SSGA SPDR ETFS Europe II Plc | 61.25 | 61.25 | 61.25 | 1.6K | 0.97 | | 1.61 | |
| THSGF | Thesis Gold Holdings Inc | 2.200 | 2.060 | 2.087 | 65.5K | 0.046 | | 2.25 | |
| THUPY | Thule Group Ab ADR | 12.10 | 12.10 | 12.10 | 100 | -0.49 | | 3.89 | |
| THURF | Thunderstruck Resources Ltd | 0.1000 | 0.1000 | 0.1000 | 500 | 0.0437 | | 77.62 | |
| THVB | Thomasville Bancshares Inc | 98.00 | 98.00 | 98.00 | 300 | 2.00 | | 2.08 | |
| THXPF | Thor Exploration Ltd | 1.122 | 1.090 | 1.110 | 191.1K | 0.041 | | 3.84 | |
| THYCF | Taiheiyo Cement Corp | 28.30 | 26.70 | 27.88 | 1.4K | 0.39 | | 1.43 | |
| THYCY | Taiheiyo Cement Corp | 6.730 | 6.730 | 6.730 | 8.0K | 0.783 | | 13.17 | |
| THYKF | Thyssenkrupp Nucera Ag & Co. | 10.60 | 10.60 | 10.60 | 100 | -0.14 | | 1.27 | |
| TIAIY | Telecom Italia S.P.A. | 7.800 | 7.800 | 7.800 | 1.2K | 0.090 | | 1.17 | |
| TIAOF | Telecom Italia S.P.A. | 0.5902 | 0.5902 | 0.5902 | 78.9K | 0.0238 | | 4.20 | |
| TICAW | Acuren Corp | 1.100 | 1.100 | 1.100 | 700.0K | 0.000 | | 0.00 | |
| TICJ | Tritent International Corp | 0.0211 | 0.0040 | 0.0040 | 5.5K | -0.0960 | | 96.00 | |
| TIGCF | Triumph Gold Corp | 0.4668 | 0.4313 | 0.4313 | 165.3K | -0.0228 | | 5.02 | |
| TIHRF | Tharisa Plc | 1.770 | 1.770 | 1.770 | 200 | 0.120 | | 7.27 | |
| TIIAY | Telecom Italia S.P.A. | 6.650 | 6.570 | 6.610 | 15.5K | 0.070 | | 1.07 | |
| TIKK | Tel-Instrument Electronics Corp | 2.000 | 2.000 | 2.000 | 100 | 0.190 | | 10.50 | |
| TINFF | Tincorp Metals Inc | 0.3460 | 0.3305 | 0.3460 | 17.5K | 0.0086 | | 2.55 | |
| TINLY | Teijin Ltd | 8.965 | 8.965 | 8.965 | 100 | -0.155 | | 1.69 | |
| TIOG | Tingo Group Inc | 0.0051 | 0.0051 | 0.0051 | 8.9K | 0.0001 | | 2.00 | |
| TIPS | Tianrong Internet Products and Services | 0.0238 | 0.0080 | 0.0080 | 20.1K | -0.0067 | | 45.58 | |
| TISCF | Taisei Corp | 108.2 | 108.2 | 108.2 | 100 | 0.0 | | 0.00 | |
| TISDZ | Treasure Island Royalty Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TISNF | Tis Inc | 33.05 | 33.05 | 33.05 | 100 | 0.78 | | 2.40 | |
| TITMF | Titomic Ltd | 0.2100 | 0.2100 | 0.2100 | 2.5K | -0.0900 | | 30.00 | |
| TJIPF | Tianjin Port Development Holdings Ltd | 0.0800 | 0.0759 | 0.0759 | 90.7K | -0.0234 | | 23.56 | |
| TKAMY | Thyssenkrupp Ag ADR | 12.44 | 12.12 | 12.37 | 575.8K | 0.69 | | 5.91 | |
| TKBIF | Takara Bio Inc | 5.000 | 5.000 | 5.000 | 18.0K | -4.100 | | 15.02 | |
| TKCBF | Tokai Carbon Company Ltd | 6.140 | 6.140 | 6.140 | 500 | 0.000 | | 0.00 | |
| TKCI | Turnkey Capital Inc | 0.2488 | 0.2488 | 0.2488 | 2.5K | -0.0012 | | 0.48 | |
| TKCM | Token Communities Ltd | 0.0040 | 0.0039 | 0.0040 | 76.6K | -0.0060 | | 60.00 | |
| TKCOF | Toho Co. Ltd | 50.08 | 49.83 | 50.08 | 9.6K | -14.55 | | 22.51 | |
| TKCPF | Vaneck ETFS N V | 56.82 | 56.82 | 56.82 | 1.6K | -0.08 | | 0.14 | |
| TKECF | Tokyo Electric Power Company Holdings | 4.710 | 4.370 | 4.710 | 700 | -0.040 | | 0.84 | |
| TKECY | Tokyo Electric Power Company Holdings | 4.290 | 3.740 | 4.220 | 23.5K | -0.330 | | 7.25 | |
| TKGBY | Turkiye Garanti Bankasi A.S. | 3.390 | 3.390 | 3.390 | 5.0K | 0.070 | | 2.11 | |
| TKGSF | Tokyo Gas Co. Ltd | 39.75 | 39.75 | 39.75 | 100 | -0.23 | | 0.58 | |
| TKGSY | Tokyo Gas Ltd ADR | 20.64 | 20.23 | 20.23 | 800 | -0.42 | | 2.03 | |
| TKHVY | Turk Hava Yollari Ao | 65.71 | 65.71 | 65.71 | 200 | -0.61 | | 0.92 | |
| TKLS | Trutankless Inc | 0.2485 | 0.2485 | 0.2485 | 800 | 0.1475 | | 146.04 | |
| TKMAF | Telekom Austria Ag | 10.50 | 10.50 | 10.50 | 500 | 0.00 | | 0.00 | |
| TKMO | Tekumo Inc | 0.0002 | 0.0001 | 0.0001 | 5.54M | -0.0001 | | 50.00 | |
| TKMSF | Tkms Ag & Co. | 114.5 | 114.5 | 114.5 | 100 | 2.7 | | 2.42 | |
| TKMTY | Tokyo Metro Co. Ltd | 10.53 | 10.53 | 10.53 | 200 | 0.12 | | 1.17 | |
| TKOI | Telkonet Inc | 0.0169 | 0.0125 | 0.0169 | 79.4K | 0.0033 | | 24.26 | |
| TKOMF | Tokio Marine Holdings Inc | 38.34 | 36.87 | 38.34 | 5.1K | 0.84 | | 2.24 | |
| TKOMY | Tokio Marine ADR | 38.25 | 37.00 | 37.53 | 730.6K | -0.02 | | 0.05 | |
| TKPHF | Takeda Pharmaceutical Co. Ltd | 30.42 | 30.42 | 30.42 | 254.7K | -1.17 | | 3.72 | |
| TKRFF | | 0.3659 | 0.3435 | 0.3583 | 76.6K | 0.0093 | | 2.66 | |
| TKVR | Zhejiang Dashang Media Co. Ltd | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0002 | | 200.00 | |
| TLDE | Tld3 Entertainment Group Inc | 0.0039 | 0.0039 | 0.0039 | 200 | 0.0000 | | 0.00 | |
| TLGPY | Telstra Group Limited | 16.12 | 16.02 | 16.07 | 46.1K | 0.02 | | 0.12 | |
| TLGRF | Talga Group Ltd | 0.2675 | 0.2350 | 0.2675 | 27.5K | -0.0026 | | 0.96 | |
| TLGWF | Tlgy Acquisition Corp WT | 0.6500 | 0.6500 | 0.6500 | 400 | 0.1500 | | 30.00 | |
| TLGYF | Tlgy Acquisition Corp Cl A | 12.93 | 12.30 | 12.50 | 2.8K | 0.46 | | 3.82 | |
| TLIF | Tocca Life Holdings Inc | 0.0045 | 0.0038 | 0.0045 | 900 | 0.0000 | | 0.00 | |
| TLKMF | Pt Telekomunick | 0.2071 | 0.2071 | 0.2071 | 5.2K | -0.0132 | | 5.99 | |
| TLLTF | Tilt Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 125.6K | 0.0000 | | 0.00 | |
| TLOFF | Talon Metal Corp | 0.4460 | 0.4261 | 0.4352 | 1.2M | -0.0048 | | 1.09 | |
| TLOG | Tetralogic Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TLPFF | Teleperformance | 70.55 | 68.29 | 69.91 | 200 | 1.19 | | 1.73 | |
| TLPFY | Teleperformance S.A. ADR | 34.87 | 34.10 | 34.62 | 6.4K | 0.94 | | 2.79 | |
| TLPPF | Telix Pharmaceutical Ltd | 7.395 | 7.000 | 7.340 | 5.4K | -0.660 | | 8.25 | |
| TLSNF | Teliasonera Ab Ord | 4.350 | 4.200 | 4.200 | 600 | 0.050 | | 1.21 | |
| TLSNY | Teliasonera ADR | 8.690 | 8.570 | 8.650 | 59.7K | 0.020 | | 0.23 | |
| TLSS | Transportation and Logistics Systems Inc | 0.0001 | 0.0001 | 0.0001 | 229.5K | 0.0000 | | 0.00 | |
| TLTFF | Theralase Technologies Inc | 0.1893 | 0.1761 | 0.1796 | 3.8K | 0.0000 | | 0.00 | |
| TLTZF | Tele2 Ab | 16.81 | 16.81 | 16.81 | 200 | 0.14 | | 0.81 | |
| TLTZY | Tele2 Ab | 8.530 | 8.442 | 8.442 | 1.7K | 0.067 | | 0.80 | |
| TMAK | Touchmark Bancshares | 9.850 | 9.850 | 9.850 | 100 | 0.200 | | 2.07 | |
| TMASF | Temas Resources Corp | 0.1721 | 0.1643 | 0.1700 | 44.2K | 0.0067 | | 4.10 | |
| TMBXF | Tombstone Exploration Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TMCV | Temecula Valley Bancorp Inc | 0.0200 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| TMEB | Terme Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| TMGEF | Thermal Energy International Inc | 0.1008 | 0.1008 | 0.1008 | 13.9K | -0.0042 | | 4.00 | |
| TMGI | The Marquie Group Inc | 0.0700 | 0.0700 | 0.0700 | 4.0K | 0.0075 | | 12.00 | |
| TMGLF | Trigg Minerals Ltd | 0.0840 | 0.0721 | 0.0810 | 635.7K | 0.0051 | | 6.72 | |
| TMICF | Trend Micro Inc | 42.82 | 42.82 | 42.82 | 100 | 1.45 | | 3.50 | |
| TMICY | Trend Micro ADR | 40.27 | 39.86 | 40.26 | 56.4K | 0.08 | | 0.20 | |
| TMIUF | Tokyo Seimitsu Co. Ltd | 80.01 | 80.01 | 80.01 | 100 | 0.00 | | NaN | |
| TMLDF | Tasmea Ltd | 3.110 | 3.100 | 3.110 | 3.8K | -0.050 | | 1.58 | |
| TMMI | Tmm Inc | 0.0145 | 0.0145 | 0.0145 | 10.0K | 0.0017 | | 13.28 | |
| TMNA | Tingo Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| TMNSF | Temenos Ag | 96.80 | 96.80 | 96.80 | 100 | 11.17 | | 13.04 | |
| TMOAF | Tomtom NV | 7.900 | 7.850 | 7.900 | 900 | 1.670 | | 26.81 | |
| TMOAY | Tomtom NV | 3.740 | 3.740 | 3.740 | 800 | -0.136 | | 3.50 | |
| TMPOQ | Tempo Automation Holdings Inc | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0050 | | 50.00 | |
| TMRAF | Tomra Systems A/S/A | 12.81 | 12.81 | 12.81 | 1.0K | -0.44 | | 3.32 | |
| TMRAY | Tomra Systems A/S/A | 12.70 | 12.70 | 12.70 | 200 | 0.13 | | 1.03 | |
| TMRC | Texas Mineral Resources Corp | 0.8850 | 0.7200 | 0.8400 | 822.5K | 0.0160 | | 1.94 | |
| TMRFF | Somerset Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 24.2K | -0.0300 | | 75.00 | |
| TMSH | Transglobal Assets Inc | 0.0002 | 0.0001 | 0.0002 | 4.49M | 0.0001 | | 100.00 | |
| TMSNY | Temenos Group Ag ADR | 92.94 | 91.42 | 92.19 | 1.1K | -0.99 | | 1.06 | |
| TMTIF | Torr Metals Inc | 0.0850 | 0.0700 | 0.0842 | 875.3K | -0.0308 | | 26.78 | |
| TMTNF | Toromont Industries Ltd | 127.4 | 126.4 | 127.4 | 12.1K | 4.7 | | 3.81 | |
| TMVWF | Teamviewer Se | 7.015 | 7.015 | 7.015 | 300 | 0.245 | | 3.62 | |
| TMVWY | Teamviewer Se | 3.170 | 3.124 | 3.124 | 10.6K | -0.147 | | 4.48 | |
| TMXN | Trimax Corp | 0.0015 | 0.0015 | 0.0015 | 10.0K | -0.0003 | | 16.67 | |
| TMXXF | TMX Group Ltd | 37.23 | 37.19 | 37.19 | 500 | 0.48 | | 1.31 | |
| TNABF | Tenaga Nasional Berhad | 3.300 | 3.300 | 3.300 | 1.7K | 0.010 | | 0.30 | |
| TNABY | Tenaga Nasional Berhad | 13.73 | 13.65 | 13.70 | 700 | -0.93 | | 6.33 | |
| TNBI | Tanke Biosciences Corp | 0.0398 | 0.0398 | 0.0398 | 52.2K | 0.0146 | | 57.94 | |
| TNCAF | TC Energy Corp | 14.40 | 14.40 | 14.40 | 1.2K | 0.05 | | 0.35 | |
| TNDEF | Top End Energy Limited | 0.0196 | 0.0196 | 0.0196 | 4.0K | -0.0304 | | 60.80 | |
| TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TNEYF | Tamarack Valley Energy Ltd | 6.318 | 6.200 | 6.312 | 66.6K | 0.261 | | 4.31 | |
| TNGMF | Tgx Energy & Res Inc | 0.0920 | 0.0920 | 0.0920 | 100 | -0.0100 | | 9.80 | |
| TNGRF | Thungela Res Ltd | 6.370 | 6.296 | 6.296 | 8.3K | 0.096 | | 1.54 | |
| TNGZF | Tivan Ltd | 0.2000 | 0.1900 | 0.1900 | 270.0K | -0.0348 | | 15.48 | |
| TNIEF | Tonies Se | 12.30 | 12.30 | 12.30 | 1.0K | 0.26 | | 2.16 | |
| TNLX | Trans-Lux Corp | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| TNMD | Tianrong Med Group Inc | 0.0086 | 0.0086 | 0.0086 | 400 | -0.0030 | | 25.86 | |
| TNMWF | Tnl Mediagene | 0.0249 | 0.0073 | 0.0073 | 12.6K | -0.0020 | | 21.51 | |
| TNNTF | Tintina Mines Ltd | 0.3065 | 0.2900 | 0.2900 | 9.0K | 0.0010 | | 0.35 | |
| TNPH | Tian'An Pharmaceutical Co. Ltd | 0.0150 | 0.0080 | 0.0130 | 59.1K | 0.0097 | | 293.94 | |
| TNREF | Taranis Resources Inc | 0.2148 | 0.1900 | 0.1978 | 76.0K | 0.0418 | | 26.79 | |
| TNRG | Thunder Energies Corp | 0.0002 | 0.0002 | 0.0002 | 36.7K | 0.0001 | | 100.00 | |
| TNRSF | Tenaris Sa Luxembrg | 21.10 | 21.10 | 21.10 | 7.5K | 2.30 | | 12.23 | |
| TNSGF | Findev Inc | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0052 | | 1.82 | |
| TNTFF | Postnl N.V. | 1.270 | 1.270 | 1.270 | 100 | 0.130 | | 11.40 | |
| TNTMF | Transition Metals Corp | 0.0525 | 0.0525 | 0.0525 | 8.0K | -0.0160 | | 23.36 | |
| TNYZF | Tiny Ltd | 7.044 | 7.044 | 7.044 | 5.0K | 0.044 | | 0.63 | |
| TOAGF | Toagosei Co. Ltd | 11.52 | 11.52 | 11.52 | 2.0K | 0.00 | | 0.00 | |
| TOBAF | Taat Global Alternatives Inc | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0000 | | 0.00 | |
| TOEAF | Toei Animation Co. Ltd | 17.57 | 17.57 | 17.57 | 800 | -0.43 | | 2.39 | |
| TOELF | Tokyo Electron Ltd | 270.0 | 250.5 | 266.2 | 800 | 11.9 | | 4.69 | |
| TOELY | Tokyo Electron Ltd ADR | 133.5 | 128.8 | 132.3 | 119.6K | 5.6 | | 4.39 | |
| TOEYF | Toro Energy Ltd | 0.3691 | 0.3691 | 0.3691 | 300 | 0.0317 | | 9.40 | |
| TOFB | Tofutti Brands Inc | 0.7200 | 0.7200 | 0.7200 | 200 | 0.0499 | | 7.45 | |
| TOGI | Turnongreen Inc | 0.0587 | 0.0486 | 0.0570 | 129.8K | -0.0019 | | 3.23 | |
| TOGIW | Turnongreen Inc WT | 0.0044 | 0.0036 | 0.0040 | 65.1K | -0.0001 | | 2.44 | |
| TOGOF | Tomagold Corp | 0.0586 | 0.0576 | 0.0586 | 2.7K | -0.0004 | | 0.68 | |
| TOHZF | Toho Zinc Company Ltd | 6.990 | 6.990 | 6.990 | 31.5K | 0.000 | | 0.00 | |
| TOIPY | Thai Oil Public Co. Ltd | 11.90 | 11.90 | 11.90 | 200 | 1.83 | | 18.17 | |
| TOITF | Topicus Com Inc | 85.00 | 79.48 | 81.91 | 51.3K | 1.65 | | 2.06 | |
| TOKUF | Tokyu Corp | 12.17 | 12.17 | 12.17 | 300 | 0.00 | | 0.00 | |
| TOKUY | Tokyu Corp ADR | 12.00 | 12.00 | 12.00 | 100 | 2.03 | | 20.36 | |
| TOLUF | Tolu Minerals Limited | 0.8884 | 0.8884 | 0.8884 | 1.0K | -0.0437 | | 4.69 | |
| TOLWF | Trican Well Service Ltd | 4.900 | 4.772 | 4.894 | 15.2K | 0.224 | | 4.79 | |
| TONR | Tonner-One World Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 150.0K | 0.0001 | | 100.00 | |
| TOPPY | Toppan Holdings Inc ADR | 14.90 | 14.90 | 14.90 | 1.4K | -1.33 | | 8.19 | |
| TORCF | Tinone Resources Inc | 0.1321 | 0.1321 | 0.1321 | 200 | -0.0038 | | 2.80 | |
| TORM | Tor Minerals International Inc | 1.060 | 0.909 | 1.060 | 1.6K | 0.000 | | 0.00 | |
| TORVF | Volt Carbon Technologies Inc | 0.0256 | 0.0223 | 0.0250 | 6.1K | 0.0028 | | 12.61 | |
| TORXF | Torex Gold Resources Inc | 57.00 | 54.68 | 55.29 | 214.8K | -0.87 | | 1.55 | |
| TOSRF | 21Shares Ag | 58.00 | 58.00 | 58.00 | 900 | 2.00 | | 3.57 | |
| TOTDY | Toto Ltd | 30.88 | 30.29 | 30.51 | 10.8K | 0.57 | | 1.90 | |
| TOTZF | Total Energy Services Inc | 11.85 | 11.50 | 11.85 | 9.2K | 0.46 | | 3.99 | |
| TOUBF | Toubani Res Ltd | 0.2100 | 0.2100 | 0.2100 | 8.3K | -0.1300 | | 38.24 | |
| TOYOF | Toyota Motor Corp | 23.36 | 22.76 | 23.14 | 3.6K | 0.44 | | 1.92 | |
| TOYWF | Toyo Co. Ltd | 1.3000 | 1.0000 | 1.0000 | 300 | 0.0000 | | 0.00 | |
| TPBTF | Betmakers Technology Group Ltd | 0.1369 | 0.1369 | 0.1369 | 3.0K | 0.0688 | | 101.03 | |
| TPCFF | Titan Logix Corp | 0.3500 | 0.3500 | 0.3500 | 5.0K | -0.0100 | | 2.78 | |
| TPGVF | Top Glove Corp | 0.1572 | 0.1200 | 0.1542 | 46.7K | 0.0360 | | 30.46 | |
| TPHS | Trinity Place Holdings Inc | 0.0350 | 0.0350 | 0.0350 | 2.0K | 0.0065 | | 22.81 | |
| TPICQ | Tpi Composites Inc | 0.0190 | 0.0115 | 0.0141 | 98.3K | 0.0011 | | 8.46 | |
| TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| TPLKF | Tepla Ag | 30.41 | 30.41 | 30.41 | 4.7K | 4.96 | | 19.47 | |
| TPLWF | Temple & Webster Group Ltd | 8.730 | 8.730 | 8.730 | 100 | -4.800 | | 35.48 | |
| TPNED | Hemlo Mining Corp | 3.810 | 3.715 | 3.715 | 22.6K | -0.015 | | 0.40 | |
| TPNEF | Carcetti Cap Corp | 4.200 | 4.070 | 4.070 | 24.1K | -0.130 | | 3.10 | |
| TPRKY | Travis Perkins Plc | 8.780 | 8.750 | 8.750 | 500 | -0.158 | | 1.77 | |
| TPRP | Tower Properties Company | 28,000 | 28,000 | 28,000 | 100 | 1,301 | | 4.87 | |
| TPSRF | Topsports Intl Holdings Ltd | 0.3800 | 0.3800 | 0.3800 | 70.0K | 0.0100 | | 2.70 | |
| TPTW | Tpt Global Tech Inc | 0.0001 | 0.0001 | 0.0001 | 10.0M | 0.0000 | | 0.00 | |
| TPZEF | Topaz Energy Corp | 20.24 | 20.11 | 20.24 | 11.3K | 0.57 | | 2.89 | |
| TRAC | Track Data Corporation Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| TRATF | Traton Se | 36.02 | 36.02 | 36.02 | 100 | -0.14 | | 0.39 | |
| TRATY | Traton Se | 35.55 | 35.55 | 35.55 | 1.2K | -0.45 | | 1.25 | |
| TRAUF | Transurban Group | 9.415 | 9.136 | 9.340 | 2.1K | -0.040 | | 0.43 | |
| TRBMF | Torq Resources Inc | 0.0822 | 0.0715 | 0.0822 | 240.0K | 0.0132 | | 19.13 | |
| TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| TRBRF | Trubar Inc | 1.170 | 1.170 | 1.170 | 3.0K | -0.007 | | 0.59 | |
| TRCK | Track Group Inc | 0.4100 | 0.4100 | 0.4100 | 3.2K | 0.1100 | | 36.67 | |
| TRCNF | Transnational Cannabis Ltd | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| TRCTF | Traction Uranium Corp | 0.2600 | 0.2164 | 0.2277 | 7.6K | 0.0077 | | 3.50 | |
| TRCY | Tri City Bankshares Corp | 21.50 | 19.50 | 21.50 | 48.8K | 1.60 | | 8.04 | |
| TRDTF | Trident Resources Corp | 2.360 | 2.223 | 2.280 | 46.8K | -0.060 | | 2.56 | |
| TRDX | Trend Exploration Inc | 0.0410 | 0.0250 | 0.0250 | 8.4K | -0.0100 | | 28.57 | |
| TREP | Afinida Inc | 0.0186 | 0.0183 | 0.0186 | 88.1K | -0.0004 | | 2.11 | |
| TRGEF | Targa Exploration Corp | 0.2440 | 0.2200 | 0.2200 | 24.8K | 0.0100 | | 4.76 | |
| TRGGF | Tarachi Gold Corp | 0.0423 | 0.0330 | 0.0423 | 94.8K | 0.0120 | | 39.60 | |
| TRII | Trio Resources Inc | 0.0020 | 0.0017 | 0.0017 | 461.0K | 0.0005 | | 41.67 | |
| TRKNY | Turk Telekomunikasyon | 2.790 | 2.790 | 2.790 | 6.9K | -1.520 | | 35.27 | |
| TRKUF | Tarku Res Ltd | 0.0011 | 0.0011 | 0.0011 | 44.0K | 0.0000 | | 0.00 | |
| TRKX | Trek Resources Inc | 425.0 | 425.0 | 425.0 | 100 | -100.0 | | 21.05 | |
| TRLEF | Trillion Energy International Inc | 0.0144 | 0.0140 | 0.0140 | 43.8K | -0.0002 | | 1.41 | |
| TRMLF | Tourmaline Oil Corp | 45.00 | 43.57 | 44.69 | 139.0K | 1.19 | | 2.74 | |
| TRNLY | The Trendlines Group Ltd | 2.950 | 2.930 | 2.950 | 300 | 0.050 | | 1.72 | |
| TROUF | Troubadour Resources Inc | 0.0366 | 0.0366 | 0.0366 | 30.0K | 0.0041 | | 12.62 | |
| TROYF | Troy Minerals Inc | 0.0959 | 0.0952 | 0.0952 | 2.3K | -0.0101 | | 9.59 | |
| TRPCF | Trip.com Group Limited | 65.03 | 65.03 | 65.03 | 1.7K | 4.12 | | 6.76 | |
| TRPPF | TC Energy Corp | 17.00 | 17.00 | 17.00 | 1.5K | -0.50 | | 2.86 | |
| TRPRF | TC Energy Corp | 17.13 | 17.12 | 17.12 | 1.5K | 0.12 | | 0.70 | |
| TRQMF | Torque Metals Ltd | 0.2000 | 0.2000 | 0.2000 | 5.0K | 0.0000 | | 0.00 | |
| TRRCF | Tribeca Res Corp | 0.1526 | 0.1526 | 0.1526 | 20.0K | 0.0033 | | 2.21 | |
| TRRE | Terra Energy Resources Ltd | 0.0260 | 0.0260 | 0.0260 | 2.5K | 0.0010 | | 4.00 | |
| TRRFF | Trifecta Gold Ltd | 0.2100 | 0.2100 | 0.2100 | 20.1K | 0.0025 | | 1.20 | |
| TRRGF | Transatlantic Mng Corp | 0.0950 | 0.0950 | 0.0950 | 10.8K | 0.0000 | | 0.00 | |
| TRRI | Trinity Resources Inc | 0.0003 | 0.0002 | 0.0002 | 6.5K | -0.0001 | | 33.33 | |
| TRRSF | Trisura Group Ltd | 31.84 | 31.84 | 31.84 | 6.4K | -0.83 | | 2.54 | |
| TRRVF | Terravest Industries Inc | 109.4 | 109.4 | 109.4 | 1.0K | -0.5 | | 0.43 | |
| TRRXF | Tnr Gold Corp | 0.1400 | 0.1400 | 0.1400 | 100 | 0.0000 | | 0.00 | |
| TRSBF | 3Sbio Inc | 3.520 | 3.520 | 3.520 | 400 | -0.040 | | 1.12 | |
| TRSI | Trophy Resources Inc | 0.0005 | 0.0004 | 0.0004 | 26.02M | -0.0001 | | 20.00 | |
| TRSO | Transuite.Org Inc | 0.1200 | 0.1200 | 0.1200 | 100 | -0.0300 | | 20.00 | |
| TRTGF | | 24.90 | 24.80 | 24.85 | 25.4K | 0.00 | | NaN | |
| TRTGV | | 25.01 | 24.25 | 24.95 | 124.1K | 0.00 | | NaN | |
| TRTI | Transtech Industries Inc | 2.270 | 2.240 | 2.270 | 4.0K | 0.510 | | 28.98 | |
| TRTPF | Trustpilot Group Plc | 1.710 | 1.710 | 1.710 | 2.5K | -0.290 | | 14.50 | |
| TRUBF | Truecaller Ab | 1.950 | 1.950 | 1.950 | 2.0K | 0.000 | | 0.00 | |
| TRUFF | Red Light Holland Corp | 0.0164 | 0.0158 | 0.0163 | 26.6K | -0.0007 | | 4.12 | |
| TRUHF | Truly International Holdings Ltd | 0.1569 | 0.1569 | 0.1569 | 600 | 0.0120 | | 8.28 | |
| TRUIF | Tru Precious Metals Corp | 0.0274 | 0.0274 | 0.0274 | 10.0K | -0.0054 | | 16.46 | |
| TRUL | Trulite Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| TRUMF | Terumo Corp | 14.82 | 12.57 | 13.70 | 5.3K | 0.24 | | 1.81 | |
| TRUMY | Terumo Corp ADR | 13.70 | 13.49 | 13.64 | 437.7K | 0.23 | | 1.72 | |
| TRUX | Truxton Corp | 83.88 | 83.88 | 83.88 | 100 | 1.38 | | 1.67 | |
| TRVN | Trevena Inc | 0.0111 | 0.0111 | 0.0111 | 900 | 0.0000 | | 0.00 | |
| TRVR | Two Rivers Financial Group Inc | 49.50 | 49.50 | 49.50 | 900 | 0.50 | | 1.02 | |
| TRWD | Tradewinds Unvl | 0.1297 | 0.1010 | 0.1241 | 11.3K | 0.0141 | | 12.82 | |
| TRXA | Trex Acquisition Corp | 1.800 | 1.800 | 1.800 | 300 | 0.300 | | 20.00 | |
| TRYIF | Toray Industries Inc | 7.280 | 7.280 | 7.280 | 1.1K | 0.530 | | 7.85 | |
| TRYIY | Toray Inds Inc ADR | 14.27 | 14.17 | 14.27 | 15.5K | 0.27 | | 1.90 | |
| TRZBF | Transat At Cl B Vtg | 1.926 | 1.926 | 1.926 | 2.2K | -0.034 | | 1.73 | |
| TSAVF | 21Shares Ag | 2.500 | 2.500 | 2.500 | 400 | 0.180 | | 7.76 | |
| TSCC | Technology Solutions Company | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| TSCDF | Tesco Plc | 5.690 | 5.539 | 5.585 | 18.3K | -0.125 | | 2.19 | |
| TSCDY | Tesco Plc ADR | 17.23 | 17.00 | 17.10 | 165.1K | -0.10 | | 0.58 | |
| TSDRF | Tsodilo Resources Limited | 0.1099 | 0.0996 | 0.1099 | 20.0K | -0.0041 | | 3.60 | |
| TSGTF | Tsingtao Brewery Co. Ltd | 6.130 | 6.130 | 6.130 | 500 | 0.160 | | 2.68 | |
| TSGTY | Tsingtao Brewery Co. Ltd | 30.55 | 30.55 | 30.55 | 500 | -1.42 | | 4.44 | |
| TSGZF | Tristar Gold Inc | 0.1591 | 0.1518 | 0.1530 | 4.2K | 0.0030 | | 2.00 | |
| TSHTY | Toshiba Tec Corp | 9.000 | 9.000 | 9.000 | 500 | -0.250 | | 2.70 | |
| TSIOF | 361 Degrees International Limited | 0.7451 | 0.7451 | 0.7451 | 200 | -0.0470 | | 5.93 | |
| TSKFF | Talisker Resources Ltd | 1.406 | 1.324 | 1.332 | 161.3K | -0.028 | | 2.06 | |
| TSLTF | Transalta Corp | 18.60 | 18.60 | 18.60 | 1.0K | 0.02 | | 0.09 | |
| TSLVF | Tier One Silver Inc | 0.1235 | 0.1120 | 0.1198 | 314.8K | -0.0024 | | 1.96 | |
| TSMCF | Tesmec S P A | 0.2192 | 0.1926 | 0.1975 | 3.0K | 0.0075 | | 3.95 | |
| TSNDF | Terrascend Corp | 0.7710 | 0.7352 | 0.7600 | 55.8K | 0.0200 | | 2.70 | |
| TSORD | Tesoro Gold Ltd | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| TSPCF | Cleanaway Waste Management Limited | 1.840 | 1.720 | 1.720 | 800 | -0.065 | | 3.64 | |
| TSPG | Tgi Solar Power Group Inc | 0.0024 | 0.0023 | 0.0023 | 1.24M | -0.0001 | | 4.17 | |
| TSPH | Createai Holdings Inc | 0.3100 | 0.2500 | 0.2950 | 46.7K | -0.0050 | | 1.67 | |
| TSRR | Tradestar Resources Corp | 0.0002 | 0.0002 | 0.0002 | 16.5K | 0.0000 | | 0.00 | |
| TSRYF | Treasury Wine Estates Ltd | 3.850 | 3.850 | 3.850 | 100 | 0.230 | | 6.35 | |
| TSRYY | Treasury Wine Estate ADR | 3.660 | 3.590 | 3.660 | 364.5K | 0.010 | | 0.27 | |
| TSUKY | Toyo Suisan Kaisha Ltd | 72.95 | 68.80 | 68.80 | 100 | -2.20 | | 3.10 | |
| TSWCF | The Smarter Web Company Plc | 0.6900 | 0.6375 | 0.6380 | 282.2K | -0.0670 | | 9.50 | |
| TSYHF | Travelsky Technology Ltd | 1.505 | 1.435 | 1.495 | 22.3K | 0.095 | | 6.79 | |
| TSYHY | Travelsky Tech SP H ADR | 14.68 | 14.45 | 14.53 | 1.6K | 0.31 | | 2.14 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 47.00 | 46.69 | 47.00 | 1.0K | 0.00 | | 0.00 | |
| TTALF | Terveystalo Oy | 8.950 | 8.950 | 8.950 | 100 | 0.000 | | 0.00 | |
| TTAPY | Ttw Public Company Limited | 15.12 | 15.12 | 15.12 | 200 | -0.09 | | 0.56 | |
| TTBXF | Tritax Big Box REIT Plc | 1.780 | 1.780 | 1.780 | 300 | -0.085 | | 4.56 | |
| TTCFQ | Tattooed Chef Inc | 0.0001 | 0.0001 | 0.0001 | 22.6K | 0.0000 | | 0.00 | |
| TTCIF | Titan S A | 62.50 | 62.50 | 62.50 | 200 | 2.50 | | 4.17 | |
| TTCM | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 721.2K | 0.0000 | | 0.00 | |
| TTDKF | Tdk Corp | 13.48 | 12.48 | 12.62 | 10.9K | 0.33 | | 2.65 | |
| TTDKY | Tdk Corp ADR | 12.78 | 12.02 | 12.68 | 235.1K | 0.42 | | 3.43 | |
| TTEXF | Bullion Gold Resources Corp | 0.0600 | 0.0600 | 0.0600 | 200 | -0.0124 | | 17.13 | |
| TTGPF | Tt Electronics Plc | 1.560 | 1.560 | 1.560 | 5.0K | 0.120 | | 8.33 | |
| TTGXF | Trans Canada Gold Corp | 0.0819 | 0.0819 | 0.0819 | 5.0K | -0.0031 | | 3.65 | |
| TTHG | Titanium Holdings Group Inc | 0.1300 | 0.1300 | 0.1300 | 34.5K | -0.0525 | | 28.77 | |
| TTIRF | Tertiary Minerals Plc | 0.0004 | 0.0004 | 0.0004 | 20.0K | 0.0000 | | 0.00 | |
| TTLHF | Altura Energy Corp | 0.0774 | 0.0774 | 0.0774 | 11.5K | -0.0146 | | 15.87 | |
| TTLXF | Tantalex Lithium Resources Corp | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0270 | | 150.00 | |
| TTMNF | Triton Minerals Ltd | 0.0135 | 0.0100 | 0.0135 | 60.0K | 0.0000 | | 0.00 | |
| TTNDF | Techtronic Industries Ltd | 14.48 | 13.50 | 13.50 | 16.0K | 0.23 | | 1.73 | |
| TTNDY | Techtronic Industries Ltd ADR | 65.70 | 64.78 | 65.19 | 47.9K | 1.02 | | 1.59 | |
| TTNMF | Titanium Transportation Group | 1.594 | 1.400 | 1.594 | 10.1K | 0.034 | | 2.20 | |
| TTNN | Titan NRG | 0.0230 | 0.0130 | 0.0130 | 10.7K | 0.0006 | | 4.84 | |
| TTNNF | Toho Titanium Co. Ltd | 9.600 | 8.970 | 8.970 | 4.7K | 0.040 | | 0.45 | |
| TTOO | T2 Biosystems CS | 0.0025 | 0.0004 | 0.0004 | 3.1K | -0.0018 | | 81.82 | |
| TTRAF | Telstra Group Ltd | 3.250 | 3.250 | 3.250 | 100 | 0.200 | | 6.56 | |
| TTSRF | Tartisan Nickel Corp | 0.2805 | 0.2800 | 0.2805 | 1.2K | -0.0045 | | 1.58 | |
| TTTMF | Total Metals Corp | 0.4773 | 0.4773 | 0.4773 | 1.0K | -0.0177 | | 3.58 | |
| TTTNF | Titan Minerals Ltd | 0.7700 | 0.7210 | 0.7700 | 28.0K | 0.0200 | | 2.67 | |
| TTTRF | Treatt Plc | 2.780 | 2.780 | 2.780 | 400 | 0.070 | | 2.58 | |
| TTVSY | Totvs Sa | 17.32 | 16.50 | 17.12 | 202.4K | 0.54 | | 3.26 | |
| TTWSF | Ttw Public Company Limited | 0.2861 | 0.2650 | 0.2650 | 7.5K | -0.0150 | | 6.00 | |
| TTYP | Trinity Petroleum Trust | 52.40 | 52.40 | 52.40 | 100 | 0.00 | | 0.00 | |
| TUEMQ | Tuesday Morning Corp | 0.0001 | 0.0001 | 0.0001 | 19.3K | 0.0000 | | 0.00 | |
| TUERF | True North Commerical | 6.470 | 6.470 | 6.470 | 600 | -0.002 | | 0.03 | |
| TUFBY | Thai Union Group Public Company Limited | 8.800 | 8.800 | 8.800 | 700 | 0.260 | | 3.04 | |
| TUGAF | Tuga Innovations Inc | 0.0140 | 0.0140 | 0.0140 | 500 | 0.0083 | | 145.61 | |
| TUGHF | Tungtex Holding | 0.0327 | 0.0327 | 0.0327 | 2.0K | -0.0011 | | 4.20 | |
| TUIFF | Tui Ag | 10.000 | 10.000 | 10.000 | 300 | -0.500 | | 4.76 | |
| TUNGF | American Tungsten Corp | 1.990 | 1.660 | 1.780 | 620.9K | -0.130 | | 6.81 | |
| TUTH | Standard Dental Labs Inc | 0.0916 | 0.0916 | 0.0916 | 600 | 0.0000 | | 0.00 | |
| TUWLF | Tullow Oil Plc. | 0.0941 | 0.0941 | 0.0941 | 500 | -0.0066 | | 6.55 | |
| TUWOY | Tullow Oil ADR | 0.0441 | 0.0392 | 0.0412 | 112.4K | 0.0020 | | 5.10 | |
| TVAVF | Tel Aviv Stock Exchange Ltd | 37.50 | 35.67 | 37.00 | 1.9K | 0.00 | | 0.00 | |
| TVCCF | Winchester Equity Corp | 0.0080 | 0.0080 | 0.0080 | 7.7K | 0.0000 | | 0.00 | |
| TVCE | Tvc Telecom Inc | 0.0001 | 0.0001 | 0.0001 | 123.1K | 0.0000 | | 0.00 | |
| TVER | Terrace Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| TVFCF | Television Franchise | 9.750 | 9.750 | 9.750 | 300 | 4.110 | | 67.49 | |
| TVIPF | Tvi Pacific Inc | 0.0400 | 0.0400 | 0.0400 | 2.0K | 0.0217 | | 118.58 | |
| TVLF | Tennessee Valley Financial Holdings Inc | 8.710 | 8.710 | 8.710 | 100 | 0.550 | | 6.74 | |
| TVOG | Turner Valley Oil & Gas Inc | 0.0003 | 0.0003 | 0.0003 | 568.5K | 0.0000 | | 0.00 | |
| TVTV | Wherevertv Broadcasting Corp | 0.0430 | 0.0410 | 0.0410 | 10.0K | 0.0057 | | 16.15 | |
| TWELF | Tokenwell Platforms Inc | 0.1000 | 0.0788 | 0.0788 | 6.1K | -0.0096 | | 10.86 | |
| TWER | Towerstream Corp | 0.0750 | 0.0750 | 0.0750 | 100 | 0.0550 | | 275.00 | |
| TWIRF | Tree Island Steel Ltd | 1.950 | 1.905 | 1.950 | 10.0K | -0.010 | | 0.51 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.990 | 9.850 | 9.870 | 90.3K | 0.000 | | 0.00 | |
| TWMIF | Tidewater Midstream & Infrastructure Ltd | 4.120 | 3.990 | 4.120 | 9.0K | -0.040 | | 0.96 | |
| TWOCF | 21Shares Ag | 6.529 | 6.529 | 6.529 | 500 | -9.421 | | 59.07 | |
| TWODF | Taylor Wimpey Plc | 1.430 | 1.430 | 1.430 | 1.2K | 0.050 | | 3.62 | |
| TWODY | Taylor Wimpey Plc ADR | 14.50 | 14.25 | 14.42 | 47.9K | 0.13 | | 0.91 | |
| TWOH | Two Hands Corp | 0.0017 | 0.0015 | 0.0016 | 10.05M | -0.0001 | | 5.88 | |
| TWONF | 21Shares Ag | 17.38 | 17.38 | 17.38 | 200 | -8.62 | | 33.16 | |
| TWOSF | T2 Metals Corp | 0.2600 | 0.2477 | 0.2600 | 78.6K | 0.0076 | | 3.01 | |
| TWRFF | Tower Resources Ltd | 0.1575 | 0.1575 | 0.1575 | 1.2K | -0.0025 | | 1.56 | |
| TWSI | Tristar Wellness Solutions Inc | 0.1100 | 0.0800 | 0.1100 | 300 | 0.0000 | | 0.00 | |
| TXGE | Texas Gulf Energy Incorporated. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TXRP | TX Rail Products Inc | 0.2699 | 0.2499 | 0.2600 | 4.7K | -0.0199 | | 7.11 | |
| TXTM | Protext Mobility Inc | 0.0037 | 0.0033 | 0.0035 | 16.09M | 0.0001 | | 2.94 | |
| TYBT | Trinity Bk N A Fort Worth TX Com | 96.50 | 96.50 | 96.50 | 600 | 0.50 | | 0.52 | |
| TYCB | Calvin B. Taylor Bankshares Inc | 53.02 | 53.01 | 53.02 | 1.5K | 0.02 | | 0.04 | |
| TYCMY | Tingyi Cayman Islands Holdings Corp | 32.30 | 30.13 | 31.06 | 4.0K | 0.07 | | 0.23 | |
| TYEKF | Thyssenkrupp Ag | 11.99 | 11.99 | 11.99 | 100 | -0.01 | | 0.08 | |
| TYFG | Tri County Financial Group Inc | 49.50 | 49.50 | 49.50 | 100 | -0.50 | | 1.00 | |
| TYHOF | Toyota Tsusho Corp | 37.14 | 37.14 | 37.14 | 400 | 0.59 | | 1.60 | |
| TYHOY | Toyota Tsusho Corp | 19.07 | 17.68 | 19.07 | 2.0K | 0.14 | | 0.74 | |
| TYIDF | Toyota Industries Corp | 116.6 | 116.6 | 116.6 | 200 | 1.9 | | 1.67 | |
| TYIDY | Toyota Industries Corp | 129.1 | 119.7 | 119.8 | 2.3K | -1.4 | | 1.15 | |
| TYNPF | Nippon Sanso Holdings Corp | 29.62 | 29.24 | 29.62 | 2.0K | -1.36 | | 4.40 | |
| TYOTF | TOYO TANSO CO LTD | 36.40 | 36.40 | 36.40 | 700 | 0.00 | | 0.00 | |
| TYOYF | Taiyo Yuden Co. Ltd | 22.00 | 22.00 | 22.00 | 100 | -5.20 | | 19.12 | |
| TYOYY | Taiyo Yuden Co. Ltd | 94.40 | 84.50 | 94.40 | 100 | 4.18 | | 4.63 | |
| TYPTF | Tryptamine Therapeutics Ltd | 0.0220 | 0.0220 | 0.0220 | 10.2K | 0.0020 | | 10.00 | |
| TYTN | Tytan Holdings Inc | 0.0050 | 0.0050 | 0.0050 | 1.0K | -0.0005 | | 9.09 | |
| TZPC | Thermafreeze Products Corp | 0.0198 | 0.0150 | 0.0150 | 80.6K | -0.0012 | | 7.41 | |
| TZROP | Tzero Group Inc | 3.050 | 2.790 | 3.050 | 2.8K | 0.250 | | 8.93 | |