Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
TABCFTabcorp Holdings Limited0.46640.46640.46643380.00140.30 
TACITransatlantic Capital Inc0.00010.00010.00011000.00000.00 
TAGOFTag Immobilien Ag17.7517.7517.751360.834.93 
TAGPTristar Acquisition Group0.04500.04500.045050,0000.00000.00 
TAHCFTanseisha Co. Ltd8.2508.1708.2506001.53022.77 
TAKDTransakt Ltd0.00300.00300.00302000.001050.00 
TAKOFVolatus Aerospace Inc0.27450.24860.2740267,6930.059427.68 
TALNTalon International Inc0.04500.04500.04503050.00409.76 
TANAFTian'An Technology Group Ltd13.8013.8013.80500-0.201.43 
TAOFFIperionx Ltd3.0503.0503.0501,0000.0501.67 
TAOIFTag Oil Ltd0.09350.08870.09194,832-0.015314.27 
TAPMTapinator Inc0.36470.36470.36471000.02667.87 
TAPPTap Resources Inc0.70000.70000.70001260.5480360.53 
TARGFTaurus Gold Corp0.01090.01090.01093,2000.001617.20 
TARSFSilver North Resources Ltd0.12100.10190.109123,940-0.00181.62 
TASEFTasman Resources NL0.00800.00800.00801,000-0.008050.00 
TATYYTate & Lyle Plc ADR30.3730.0330.031,1150.130.43 
TAVHYTav Havalimanlari Holding As25.8625.8325.86676-1.144.22 
TAWNFThai Airways International Public Co.0.01010.01010.010110,5000.00000.00 
TBBATeb Bancorp Inc6.5006.2006.5007000.4507.44 
TBBCTriad Business Bank5.4805.4805.4805000.2304.38 
TBCRFTimbercreek Financial Corp5.5465.5465.546516-0.0540.96 
TBIIFTobii Technology Ab0.60400.55110.577841,9160.02785.05 
TBIOTelesis Bio Inc0.30000.30000.30002,0280.2000200.00 
TBLLFTombill Mines Ltd0.01500.00260.015020,0000.00021.35 
TBLTToughbuilt Industries Inc0.75000.75000.75002,088-0.01001.32 
TBMIFBig Tree Carbon Inc0.00540.00540.00544,0000.00011.89 
TBNGYPt Bukit Asam Persero Tbk4.0004.0004.0001,600-0.2004.76 
TBRIFTherma Bright Inc0.00900.00900.00904,8950.00055.88 
TBTCTable Trac Inc5.7105.4505.5803,258-0.1202.11 
TBVPFThai Beverage Public Co. Ltd0.35500.35500.35504,9000.00000.00 
TBXXFKing Copper Discovery Corp0.13360.12500.133624,4500.00513.97 
TCAPFTp Icap Group Plc3.7163.7163.716100-0.1854.73 
TCBCTc Bancshares Inc15.9115.9115.912250.030.19 
TCBPYTc Biopharm [Holdings] Plc ADR0.34890.28190.28213,3660.00020.07 
TCBWFTc Biopharm [Holdings] Plc WT0.00590.00110.005873,094-0.00011.69 
TCCOTechnical Communications Corp0.03000.03000.03003,0000.029929900.00 
TCCPYTechnopro Holdings Inc ADR5.8505.6805.6807,044-0.1101.90 
TCEFFTerra Clean Energy Corp0.08570.07840.085714,422-0.010611.01 
TCEHYTencent Holdings ADR64.2463.6363.831,289,6600.260.41 
TCGDF0.34000.32000.3400100,0000.00000.00 
TCHBFTecan Ag211.9211.9211.910020.810.88 
TCKRFTeck Resources Cl A42.2142.2142.211008.7126.00 
TCLAFTranscontinental Inc15.0915.0815.08262-0.241.55 
TCLCFTranscontinental Inc14.6314.6314.63100-0.875.61 
TCLHFTcl Electronics Holdings Ltd1.3601.3601.3601,9380.0403.03 
TCMFFTelecom Argentina S.A.1.2501.2501.2501250.900257.14 
TCNBTown Center Bank [Il]5.9505.9505.9501,250-0.0300.50 
TCNNFTrulieve Cannabis Corp3.9503.8103.900198,3280.0401.04 
TCORTreecon Resources Inc0.57100.57100.57101,000-0.02904.83 
TCRGCannaisseur Group Inc0.30000.27240.27241,600-0.01384.82 
TCRITechcom Inc0.15900.08100.10005,8490.017521.21 
TCTZFTencent Holdings Ltd64.5363.8064.002,8870.751.19 
TCVNFTocvan Ventures Corp0.44370.43960.44377,0000.02074.89 
TCYSFTecsys Inc29.4529.3129.45900-0.080.27 
TDBOYToyota Boshoku Corp26.6926.6926.69100-1.364.83 
TDCBThird Century Bancorp8.9008.5508.9004490.3804.46 
TDGGFTdg Gold Corp0.39450.39450.39452,500-0.02165.19 
TDGMWTidewater WT50.0050.0050.001000.400.81 
TDHOYT&D Holdings Inc10.7810.7710.781,111-0.353.17 
TDRKTiderock Companies Inc0.00690.00690.00696,875-0.00022.82 
TDRRFTudor Gold Corp0.40500.37500.4050202,6820.02366.19 
TDSGFTelo Genomics Corp0.07950.07950.07951000.011016.06 
TDVXFDynavox Group Ab11.8511.8511.852920.554.87 
TDWRFTidewater Renewables Ltd1.9601.9601.960292-0.0100.51 
TDYTThermodynetics0.00010.00010.00016000.00000.00 
TEFOFTelefonica S.A.5.5505.4405.44020,5740.0160.29 
TELDFTelefonica Deutschland Holding Ag2.6702.6702.6705000.30012.66 
TELDYTelefonica Deutschland Holding Ag12.2312.2312.233,4008.48226.13 
TELHFTearlach Resources Ltd0.01510.01510.01514,733-0.007934.35 
TELIFTelescope Innovations Corp0.27000.22000.258266,2010.00532.10 
TELNFTelenor ASA15.6015.6015.604000.020.13 
TELNYTelenor ASA ADR15.6715.3815.4111,311-0.110.68 
TERCFTerracom Ltd0.05550.05550.055533,300-0.018525.00 
TERRFTerna Rete Elettrica Nazionale Spa10.00010.00010.0001,000-0.2692.61 
TESITitan Environmental Solutions Inc0.25000.17010.17016,984-0.269961.34 
TETAATeton Advisors Inc14.9514.8014.959,8000.302.05 
TETEFTechnology & Telecom Acquisition Cl A12.0812.0812.081000.080.67 
TETHFTethys Petroleum Ltd0.91700.91700.91701000.237034.85 
TETODTectonic Metals Inc0.67500.62000.640085,115-0.03495.17 
TETWFTechnology & Telecom Acquisition Corp WT0.01500.01500.01505,900-0.005025.00 
TEUCFBox Ships Inc0.00010.00010.00011,0000.00000.00 
TEUTFTeuton Resources Corp0.59540.57690.594735,001-0.00530.88 
TEXGTerax Energy Inc0.00070.00070.00071000.00000.00 
TEZNYTerna Rete Elettrica ADR29.8229.5629.6411,772-0.702.31 
TFGLTracker Financial Group Ltd0.20000.20000.2000700-0.308060.63 
TFLMTofla Megaline Inc0.03100.03100.03101,000-3.969099.23 
TGAAFTarget Global Acquisition I Corp Cl A9.1209.1209.1202000.1101.22 
TGAFFTaiga Building Products Ltd2.4452.4452.445200-1.21533.20 
TGAUFTarget Global Acquisition I Corp9.0109.0109.010200-1.51014.35 
TGAWFTarget Global Acquisition I Corp WT0.02510.02510.025120,000-0.034657.96 
TGCBTego Cyber Inc0.03600.03600.036010,000-0.00010.28 
TGGITrans Global Group Inc0.00010.00010.00012,639,4430.00000.00 
TGGLFToggle3D Ai0.03000.02570.026648,1330.004822.02 
TGHLFTornado Infrastructure Equip Ltd1.3901.3301.33015,007-0.0684.86 
TGICTriad Guaranty Inc0.00010.00010.000115,0000.00000.00 
TGIFF1933 Industries Inc0.00490.00440.004914,3000.00024.26 
TGLDFRenegade Gold Inc0.08900.08900.0890102-0.00272.94 
TGLOTheglobe.com Inc0.18350.12000.1670106,9000.027019.29 
TGLVYTop Glove Corp0.70060.66700.70061,9590.075812.13 
TGMPFTantalus Sys Hldgs Inc2.4802.2502.47020,6430.29013.43 
TGMRTroy Gold & Mineral Corp0.36800.05400.05802,8160.00407.41 
TGNOFTrigano Sa170.0170.0170.0214.69.41 
TGNTTotaligent Inc0.03140.02200.0311159,164-0.00195.76 
TGOLFThunder Gold Corp0.04130.04130.04132,700-0.008717.40 
TGONFTetragon Financial Group16.3015.3016.1410,061-0.080.47 
TGOPF3I Group57.6757.6757.674011.863.34 
TGOPY3I Group Plc29.0228.4528.68471,9090.501.77 
TGOSYToyoda Gosei Co. Ltd37.3237.3237.321003.9811.94 
TGRPTron Group Inc0.05380.05380.05381,4360.016343.47 
TGSGYTgs ASA8.9808.5508.78715,914-0.3133.44 
TGSNFTgs ASA8.4558.4558.455100-0.0450.53 
THBDThird Bench Inc0.00010.00010.0001254,9600.00000.00 
THBRFThunderbird Entertainment Group Inc1.3041.1971.24213,7500.0322.64 
THCTThc Therapeutics Inc0.00020.00020.000210,9300.0001100.00 
THDDYTV Asahi Holdings Corp ADR18.1218.1118.125,0001.025.96 
THERTheralink Technologies Inc0.00010.00010.0001500,0000.00000.00 
THGPFThg Plc0.40000.40000.40002000.047813.57 
THKLYT H K Ltd ADR13.2713.0713.088,544-0.664.80 
THLEFThales Ord297.5286.1286.62520.50.17 
THLLYThales ADR58.2857.5758.0251,0700.901.58 
THMGThunder Mountain Gold Inc0.29500.27770.292874,6500.00210.72 
THNCFThinkific Labs Inc1.5001.5001.5002,100-0.0100.66 
THNPFTechnip Energies NV41.2641.2641.262002.797.25 
THNPYTechnip Energies NV ADR42.2141.7341.806,260-0.050.12 
THORFThor Energy Plc.0.01000.01000.010025,000-0.001915.97 
THQQFEmbracer Group Ab11.6911.6911.6928,6000.464.06 
THSGFThesis Gold Holdings Inc0.75650.72030.7485134,100-0.03194.09 
THUPYThule Group Ab ADR14.7014.7014.704990.493.44 
THURFThunderstruck Resources Ltd0.03240.03240.032424,0000.007429.60 
THVBThomasville Bancshares Inc82.7279.0080.001,324-2.002.44 
THXPFThor Exploration Ltd0.58000.56960.58005,4450.02244.02 
THYKFThyssenkrupp Nucera Ag & Co.10.7610.7610.76700-0.161.44 
TIAIYTelecom Italia S.P.A.5.3705.3705.3704,1940.0701.32 
TIAOFTelecom Italia S.P.A.0.44000.42410.424117,9000.02195.45 
TICJTritent International Corp0.05000.05000.0500849-0.202080.16 
TIDETidelands Oil & Gas Corp0.00010.00010.00019,0000.00000.00 
TIGCFTriumph Gold Corp0.22100.16500.2210125,8330.058435.92 
TIIAYTelecom Italia S.P.A.4.8504.8004.8157,190-0.0150.31 
TIKKTel-Instrument Electronics Corp3.6202.9003.6172,845-0.0230.63 
TILCFTill Cap Ltd1.4001.4001.400100-0.0604.11 
TIMCFTitan Mining Corp0.51740.49530.505063,216-0.02154.08 
TINFFTincorp Metals Inc0.11490.11000.11002,549-0.00232.05 
TINLYTeijin Ltd ADR8.4108.3208.41017,2220.6959.01 
TIOGTingo Group Inc0.02100.02100.021022,971-0.009130.23 
TIPSTianrong Internet Products and Services0.03590.01800.03593000.005919.67 
TISCYTaisei Corp13.9713.9713.97226-1.198.78 
TISDZTreasure Island Royalty Trust0.00010.00010.00011,5000.00000.00 
TIXCTix Corp0.00010.00010.00011000.00000.00 
TJSCFTianjin Development Holdings Ltd0.23250.23250.23252,000-0.01114.56 
TKAMYThyssenkrupp Ag ADR11.6111.1311.52545,7060.807.46 
TKAYFJust Eat Takeaway.com N.V.22.6122.6122.6117,2000.532.40 
TKCITurnkey Capital Inc0.44950.12100.449522,5830.3285271.49 
TKCMToken Communities Ltd2.2502.2502.2501000.74049.01 
TKECFTokyo Electric Power Company Holdings3.5503.5503.5501,000-0.1504.05 
TKECYTokyo Electric Power Company Holdings3.5503.5503.5501,6390.2036.05 
TKGBYTurkiye Garanti Bankasi A.S.3.4203.2903.4201,224-0.0702.01 
TKGSFTokyo Gas Co. Ltd32.5032.5032.501000.953.01 
TKGSYTokyo Gas Ltd ADR16.8816.8716.875,206-0.010.03 
TKHVYTurk Hava Yollari Ao64.2664.2664.26100-0.741.14 
TKKYYTurkiye Sise Ve Cam Fabikalari As Jsc8.0608.0608.0601000.0000.00 
TKMOTekumo Inc0.00020.00010.00027,010,5000.00000.00 
TKMTYTokyo Metro Co. Ltd12.1312.1312.13500-0.131.02 
TKOBFTokyo Broadcasting System32.0432.0432.0410015.9599.16 
TKOITelkonet Inc0.00550.00420.004924,4500.00000.00 
TKOMFTokio Marine Ord42.7242.2042.204822.245.61 
TKOMYTokio Marine ADR41.6839.5039.9763,257-1.914.56 
TKPHFTakeda Pharmaceutical Co. Ltd28.3528.3528.352450.672.42 
TKRFFTinka Resources Limited0.03410.03000.031968,100-0.00318.86 
TKVRZhejiang Dashang Media Co. Ltd0.00020.00020.0002100-0.004896.00 
TLGNEver Harvest International Group Inc0.00010.00010.00018290.00000.00 
TLGPYTelstra Group Limited16.0715.7215.7221,700-0.332.06 
TLGRFTalga Group Ltd0.27820.27820.27821,2030.035513.40 
TLGWFTlgy Acquisition Corp WT0.25000.25000.25005,7000.02008.70 
TLGYFTlgy Acquisition Corp Cl A13.2513.2513.251010.000.00 
TLIFTocca Life Holdings Inc0.00400.00380.004027,5010.00038.11 
TLISTalis Biomedical Corp1.4001.4001.400400-0.0302.10 
TLKMFPt Telekomunick0.15190.15190.15191,000-0.01217.38 
TLLTFTilt Holdings Inc0.00720.00640.0064159,850-0.00011.54 
TLLXYTalanx Ag64.0464.0464.04200-0.170.26 
TLOFFTalon Metal Corp0.21000.18190.19451,324,938-0.00904.42 
TLOGTetralogic Pharmaceuticals Corp0.00010.00010.00013,2000.00000.00 
TLPFFTeleperformance100.4100.4100.4100-2.52.47 
TLPFYTeleperformance S.A. ADR49.5549.0349.376,498-1.192.35 
TLPPFTelix Pharmaceutical Ltd15.7215.0015.415,580-0.945.75 
TLSNFTeliasonera Ab Ord3.5903.5903.590500-0.0100.28 
TLSNYTeliasonera ADR7.2237.1657.20067,2640.0100.14 
TLSSTransportation and Logistics Systems Inc0.00010.00010.00012,307,8840.00000.00 
TLTFFTheralase Technologies Inc0.15220.14330.152217,4750.01178.33 
TLTZYTele2 Ab7.6607.4357.6602,4590.3955.44 
TMAKTouchmark Bancshares9.5009.3009.4504000.0500.53 
TMASFTemas Resources Corp0.20000.17800.17802,666-0.01135.97 
TMCVTemecula Valley Bancorp Inc0.00010.00010.00011000.00000.00 
TMGEFThermal Energy International Inc0.12080.11500.115031,760-0.00715.81 
TMGIThe Marquie Group Inc0.02480.02000.024812,0000.024724700.00 
TMGIDThe Marquie Group Inc0.02000.01810.020021,850-0.00104.76 
TMGLFTrigg Minerals Ltd0.06000.06000.060072,7000.00264.53 
TMICFTrend Micro Inc67.5367.5367.53300-4.265.93 
TMICYTrend Micro ADR66.7566.0066.002,138-2.483.62 
TMMITmm Inc0.01600.01390.0141391,000-0.00159.62 
TMNATingo Inc0.00010.00010.00012,0000.00000.00 
TMOAYTomtom NV2.9302.9302.9304,000-0.0200.68 
TMOLTrimol Group Inc0.00020.00020.000251,500-0.009797.98 
TMPOQTempo Automation Holdings Inc0.01000.01000.01001000.00000.00 
TMRAFTomra Systems A/S/A15.3915.3915.392000.442.94 
TMRAYTomra Systems A/S/A ADR16.0316.0316.032720.483.09 
TMRCTexas Mineral Resources Corp0.55000.51800.5385167,760-0.02153.84 
TMRFFSomerset Minerals Ltd0.04000.04000.04002,4000.0210110.53 
TMSHTransglobal Assets Inc0.00010.00010.000140,745,0040.00000.00 
TMSNYTemenos Group Ag ADR73.4471.6671.662,413-1.792.44 
TMTNFToromont Industries Ltd91.5591.5591.5512,9920.250.27 
TMVWYTeamviewer Se5.6405.5205.6405,991-0.0090.16 
TMXNTrimax Corp0.00200.00200.00203330.0010100.00 
TMXXFTMX Group Ltd40.5640.5640.56588-0.671.62 
TNABFTenaga Nasional Berhad3.3503.3503.3503,220-0.1002.90 
TNABYTenaga Nasional Berhad14.1514.1514.158,1000.997.48 
TNBITanke Biosciences Corp0.02770.02350.023526,000-0.018544.05 
TNCAFTC Energy Corp12.9512.9412.941,7500.030.20 
TNENTrue North Energy Corp0.00010.00010.000110,0000.00000.00 
TNEYFTamarack Valley Energy Ltd3.6103.5603.57922,550-0.0050.14 
TNGLTonogold Resources Inc0.03310.02960.03241,535,2000.00248.00 
TNGRFThungela Res Ltd5.1004.7004.93044,393-0.5209.54 
TNGZFTivan Ltd0.05500.05500.055010,000-0.00101.79 
TNIEFTonies Se6.6706.6706.670100-0.1081.59 
TNISFTecnicas Reunidas Sa24.0024.0024.001005.0026.32 
TNLXTrans-Lux Corp0.27040.27040.2704400-0.02969.87 
TNMWFTnl Mediagene0.01200.00810.0100192,129-0.00109.09 
TNNTFTintina Mines Ltd0.19900.19900.199010,000-0.00100.50 
TNPHTian'An Pharmaceutical Co. Ltd0.00240.00240.00249,9000.00000.00 
TNREFTaranis Resources Inc0.14650.14650.146516,0000.014010.57 
TNRGThunder Energies Corp0.03000.03000.03001,0000.02967400.00 
TNRSFTenaris Sa Luxembrg18.3618.3618.36104-0.341.82 
TNSGFFindev Inc0.35910.35910.35912,8000.039812.46 
TNTFFPostnl N.V.0.91900.91900.9190300-0.00700.76 
TNTMFTransition Metals Corp0.06480.02400.064837,4370.024862.00 
TNXXFTalanx Ag128.0128.0128.0100-1.91.47 
TNYZFTiny Ltd0.69130.65000.6500159,5600.01101.72 
TOBAFTaat Global Alternatives Inc0.12300.12200.12306,0600.024024.24 
TOEAFToei Animation Co. Ltd22.4222.4222.425000.934.33 
TOELFTokyo Electron Ltd193.2177.5190.98117.54.08 
TOELYTokyo Electron Ltd ADR93.9191.9392.7071,862-1.691.79 
TOEYFToro Energy Ltd0.12000.12000.12001,000-0.00524.15 
TOFBTofutti Brands Inc0.75500.75500.7550175-0.01501.95 
TOGITurnongreen Inc0.00840.00750.0080461,5730.00056.67 
TOGIWTurnongreen Inc WT0.00180.00100.0017344,0270.00016.25 
TOGOFTomagold Corp0.01710.01710.017110,000-0.00021.16 
TOITFTopicus Com Inc128.2125.0128.110,1000.30.24 
TOKUYTokyu Corp ADR11.9811.9811.98246-0.453.58 
TOLWFTrican Well Service Ltd3.9533.9153.95071,7920.0952.46 
TONRTonner-One World Holdings Inc0.00030.00020.00036,823,3320.00000.00 
TOPPYToppan Holdings Inc ADR14.7712.7812.78407-1.299.19 
TOPZTopaz Resources Inc0.00010.00010.00013000.00000.00 
TORCFTinone Resources Inc0.07000.07000.07001000.015027.27 
TORMTor Minerals International Inc1.2001.2001.2001790.0000.00 
TORVFVolt Carbon Technologies Inc0.01300.01300.01304,0000.00054.00 
TORXFTorex Gold Resources Inc32.4731.9132.4211,0610.351.09 
TOSRF21Shares Ag64.2062.5063.002,5471.001.61 
TOTDFToto Ltd25.8925.8925.89100-0.311.18 
TOTDYToto Ltd25.8525.5825.584,863-1.535.64 
TOTZFTotal Energy Services Inc7.9387.8407.840906-0.0780.98 
TOUBFToubani Res Ltd0.14900.14900.14903,4020.00000.00 
TOYOFToyota Motor Corp17.3316.6616.66659,707-0.744.25 
TOYRFToys R US Anz Ltd0.02200.01300.018822,4490.003825.33 
TOYWFToyo Co. Ltd0.13000.06000.0650200,158-0.035035.00 
TPGVFTop Glove Corp0.16170.16170.1617100-0.029415.38 
TPHSTrinity Place Holdings Inc0.04930.04820.048229,617-0.00193.79 
TPIITriad Pro Innovators Inc0.00010.00010.000170,0000.00000.00 
TPLKFTepla Ag23.3023.3023.301003.8019.49 
TPNTFThird Point Offshore Investors Land25.4525.4525.451,0001.355.58 
TPRKYTravis Perkins Plc8.0447.9367.9801,327-0.2923.52 
TPRPTower Properties Company22,80018,46821,000100-4,00016.00 
TPSRFTopsports Intl Holdings Ltd0.42480.42480.42486,0000.03168.04 
TPZEFTopaz Energy Corp19.0018.5818.584,026-0.110.59 
TQLBTorque Lifestyle Brands Inc0.00270.00270.002770,0010.00000.00 
TRAGFTerago Inc1.00001.00001.00001000.01992.03 
TRATFTraton Se32.9632.9632.962001.564.97 
TRATYTraton Se31.8331.8331.83100-2.126.24 
TRAUFTransurban Group9.1509.1509.1501,317-0.0100.11 
TRBMFTorq Resources Inc0.05080.05080.05083,0000.00040.79 
TRBOTurbo Global Partners Inc0.00010.00010.00011000.00000.00 
TRBRFTrubar Inc0.60310.58800.5880108,891-0.01101.84 
TRCKTrack Group Inc0.25880.23540.25882,0010.00000.00 
TRCTFTraction Uranium Corp0.24500.22200.22204000.00552.54 
TRCYTri City Bankshares Corp14.7014.5614.70300-0.050.35 
TRDTFTrident Resources Corp0.54930.52630.534223,0000.00420.79 
TRDXTrend Exploration Inc0.01860.01860.01863,8000.00000.00 
TREIFTreatment.com Ai Inc0.28000.26260.280016,5980.00000.00 
TREPTrucept Inc0.03580.03150.035873,5080.00010.28 
TRGEDTarga Exploration Corp0.22200.11650.22207,1000.1249128.63 
TRGGFTarachi Gold Corp0.02390.02390.02392,0000.00093.91 
TRIITrio Resources Inc0.00160.00160.00161,8000.00000.00 
TRKNYTurk Telekomunikasyon3.0903.0903.0903070.39014.44 
TRKUFTarku Res Ltd0.00640.00640.0064620,0010.001428.00 
TRLCTrilinc Global Impact Fund Llc.0.98440.98440.98445,200-0.165614.40 
TRLEFTrillion Energy International Inc0.02830.02700.027024,271-0.00279.09 
TRMLFTourmaline Oil Corp46.2845.6546.00104,431-0.511.10 
TRMNFNew Wave Hldgs Corp0.28500.28500.28502,000-0.037011.49 
TROUFTroubadour Resources Inc0.01790.01790.01799,300-0.00147.25 
TROYFTroy Minerals Inc0.08100.07480.079537,9220.00283.57 
TRPCFTrip.com Group Limited56.8456.8456.8416,700-3.045.07 
TRPPFTC Energy Corp16.7516.7216.751,0000.301.85 
TRPRFTC Energy Corp15.4015.4015.405000.301.97 
TRPTFTribe Ppty Technologies Inc0.81900.81900.81903000.4977154.90 
TRRCFTribeca Res Corp0.18840.18830.18831,000-0.00010.05 
TRRETerra Energy Resources Ltd0.01510.01510.015134,979-0.012845.88 
TRRFFTrifecta Gold Ltd0.23500.21380.214757,995-0.032813.25 
TRRSFTrisura Group Ltd32.6432.6232.629580.320.99 
TRRVFTerravest Industries Inc121.3121.3121.3996-4.53.58 
TRRXFTnr Gold Corp0.08810.05720.088198,1000.018125.86 
TRSBF3Sbio Inc3.2003.2003.200200-0.1003.03 
TRSITrophy Resources Inc0.00350.00280.00301,435,000-0.000514.29 
TRSOTransuite.Org Inc4.2004.0004.0001,2002.000100.00 
TRTITranstech Industries Inc0.05100.05100.051030,0000.005010.87 
TRUBFTruecaller Ab6.8406.8406.8401710.1402.09 
TRUFFRed Light Holland Corp0.02330.02010.023371,128-0.00124.90 
TRUHFTruly International Holdings Ltd0.12710.12710.12719000.01119.57 
TRUIFTru Precious Metals Corp0.02130.02130.02137000.003519.66 
TRULTrulite Inc0.00010.00010.00014,0000.00000.00 
TRUMFTerumo Corp18.2816.1918.282,029-0.181.00 
TRUMYTerumo Corp ADR17.1816.5016.73180,203-0.321.88 
TRUXTruxton Corp80.8580.0080.854752.403.06 
TRVNTrevena Inc0.91000.91000.9100335-0.03003.19 
TRVRTwo Rivers Financial Group Inc33.9733.2133.883,900-0.120.35 
TRWDTradewinds Unvl0.75000.70000.70004,095-0.150017.65 
TRXOColumbine Valley Resources Inc0.00020.00020.0002200-0.067899.71 
TRYIFToray Industries Inc6.6606.6606.6601,500-0.3605.13 
TRYIYToray Inds Inc ADR13.5613.3913.4513,454-0.292.10 
TRZBFTransat At Cl B Vtg2.0602.0602.060100-0.0100.48 
TSAVF21Shares Ag3.2473.2473.247500-0.0431.30 
TSCDFTesco Plc5.5805.4915.5802,624-0.1702.96 
TSCDYTesco Plc ADR16.7516.6016.65215,343-0.120.72 
TSDRFTsodilo Resources Limited0.07020.07020.0702550-0.012615.22 
TSGTFTsingtao Brewery Co. Ltd6.1206.1206.120499-0.3805.85 
TSGTYTsingtao Brewery Co. Ltd33.0033.0033.001952.407.84 
TSGZFTristar Gold Inc0.13700.13500.1370275,0000.00201.48 
TSHRF21Shares Ag1.6901.6901.690200-0.51023.18 
TSIOF361 Degrees International Limited0.62000.62000.62001,0000.079514.71 
TSKFFTalisker Resources Ltd0.35370.34630.3472155,1450.00822.40 
TSLVFTier One Silver Inc0.07180.06650.0680104,5410.00223.34 
TSMCFTesmec S P A0.04500.04500.04503000.005012.50 
TSMRFTsumura & CO23.7423.7423.74100-4.4115.67 
TSNDFTerrascend Corp0.29800.27500.2876172,2170.01264.58 
TSOITherapeutic Solutions International Inc0.00020.00010.00027,021,5000.00000.00 
TSORFTesoro Gold Ltd0.01880.01880.01884,0000.003825.33 
TSPCFCleanaway Waste Management Limited1.8301.8301.8302,9800.0201.10 
TSPGTgi Solar Power Group Inc0.00140.00110.0011368,181-0.000321.43 
TSPHCreateai Holdings Inc0.30700.28000.2800100,9050.00000.00 
TSREF21Shares Ag27.8327.8327.83100-0.351.25 
TSRRTradestar Resources Corp0.00010.00010.00016250.00000.00 
TSRUFPacific Current Group Ltd7.0507.0507.05015,000-0.1291.80 
TSRYFTreasury Wine Estates Ltd5.0905.0905.09062,003-0.0100.20 
TSRYYTreasury Wine Estate ADR5.3105.2055.245578,8860.0651.25 
TSUKYToyo Suisan Kaisha Ltd66.3863.8466.38471.672.59 
TSWCFThe Smarter Web Company Plc4.5504.1004.2642,173,824-0.2505.53 
TSYHFTravelsky Technology Ltd1.4361.3101.34512,9600.0030.22 
TSYHYTravelsky Tech SP H ADR14.0213.7513.902,1510.151.05 
TTAPYTtw Public Company Limited14.1414.1414.141000.644.74 
TTBKF2020 Bulkers Ltd11.3711.3711.37390-1.189.40 
TTBXFTritax Big Box REIT Plc2.0802.0802.0804000.0442.18 
TTCFQTattooed Chef Inc0.00010.00010.00016,9880.00000.00 
TTCIFTitan S A47.2047.2047.201000.250.53 
TTCMTautachrome Inc0.00010.00010.000132,082,8000.00000.00 
TTDKFTdk Corp11.4510.0511.444,4450.524.72 
TTDKYTdk Corp ADR11.0410.8010.8266,941-0.585.09 
TTEXFBullion Gold Resources Corp0.00410.00410.00411000.00000.00 
TTFNFTotal S.A.61.4060.8960.9462,233-2.323.66 
TTGPFTt Electronics Plc1.4001.4001.40010,400-0.0080.58 
TTGXFTrans Canada Gold Corp0.02500.02460.024613,000-0.00041.60 
TTHGTitanium Holdings Group Inc0.16000.13410.134142,000-0.015910.60 
TTIPFThiogenesis Therapeutics Corp0.00160.00160.0016500-2.578499.94 
TTLHDAltura Energy Corp0.14670.14670.14674000.00372.59 
TTLHFTotal Helium Ltd0.25000.16920.250011,6100.060031.58 
TTLTFTotal Telcom Inc0.16000.16000.160036,8000.00372.37 
TTLXFTantalex Lithium Resources Corp0.02160.02160.02163,2000.00168.00 
TTNDFTechtronic Industries Ltd11.2511.2511.25100,000-0.756.27 
TTNDYTechtronic Industries Ltd ADR54.6354.1254.2241,566-2.053.64 
TTNMFTitanium Transportation Group1.0881.0881.0885770.0151.35 
TTNNTitan NRG0.05810.05810.05812,500-0.00091.53 
TTOOT2 Biosystems CS0.14980.12880.135071,376-0.00503.57 
TTRAFTelstra Group Ltd3.1503.1503.1501,001-0.0752.33 
TTSRFTartisan Nickel Corp0.07870.07870.078750,568-0.012413.61 
TTTRFTreatt Plc3.2603.2603.2601,600-0.1654.82 
TTUUFTokyu Fudosan Holdings Corp6.7706.7706.770500-0.5107.01 
TTVSYTotvs Sa15.8314.9414.9620,821-0.825.20 
TTYPTrinity Petroleum Trust54.0054.0054.001000.000.00 
TUEMQTuesday Morning Corp0.00010.00010.00012000.00000.00 
TUERFTrue North Commerical7.0907.0607.0605000.3405.06 
TUFBYThai Union Group Public Company Limited6.1206.1206.120200-0.78011.30 
TUGAFTuga Innovations Inc0.00340.00340.003430,000-0.006666.00 
TUIFFTui Ag9.0009.0009.0001000.7809.49 
TUPBQTupperware Corp0.02000.01500.020036,2000.00000.00 
TUTHStandard Dental Labs Inc0.52990.48810.5299425-0.00010.02 
TUWLFTullow Oil Plc.0.21380.19380.21381,100-0.046017.71 
TUWOYTullow Oil ADR0.10990.09650.0988121,1990.00434.55 
TVAHFTV Asahi Holdings Corp18.0418.0418.041,000-1.588.04 
TVAVFTel Aviv Stock Exchange Ltd19.0019.0019.00601-1.236.15 
TVBCYTelevision Broadcasts Ltd0.96000.96000.96002,9290.03503.78 
TVCCFThree Vy Copper Corp0.00010.00010.00017,1000.00000.00 
TVERTerrace Ventures Inc0.00010.00010.000116,0000.00000.00 
TVFCFTelevision Franchise10.2010.2010.201,0004.1167.49 
TVIPFTvi Pacific Inc0.01340.00670.013421,500-0.00064.29 
TVLFTennessee Valley Financial Holdings Inc7.2507.2207.2505680.1001.40 
TVOGTurner Valley Oil & Gas Inc0.00050.00050.00053,0000.00000.00 
TVTVWherevertv Broadcasting Corp0.00400.00400.00401000.00000.00 
TWERTowerstream Corp0.00010.00010.0001200-0.009999.00 
TWIRFTree Island Steel Ltd1.8581.8581.8581,0000.0482.65 
TWMIFTidewater Midstream & Infrastructure Ltd0.16390.15990.162039,8500.00503.18 
TWOCF21Shares Ag12.7012.7012.70150-1.7011.78 
TWODFTaylor Wimpey Plc1.5201.5201.520764-0.0100.65 
TWODYTaylor Wimpey Plc ADR15.6315.2715.3711,137-0.402.54 
TWOHTwo Hands Corp0.00510.00420.004540,467,9390.00049.76 
TWOSFT2 Metals Corp0.09820.09820.09821,0000.036258.39 
TWRFFTower Resources Ltd0.07810.07510.0781100,0000.00486.55 
TWSITristar Wellness Solutions Inc0.09000.09000.09002560.010012.50 
TWTBF21Shares Ag35.6335.6335.631,5700.000.00 
TXICTongxin International Ltd0.00010.00010.000199,1000.00000.00 
TXRPTX Rail Products Inc0.13000.11100.1110113,450-0.019014.62 
TXTMProtext Mobility Inc0.00560.00430.005121,884,552-0.00023.85 
TYBTTrinity Bk N A Fort Worth TX Com87.0087.0087.00162-0.500.57 
TYCBCalvin B. Taylor Bankshares Inc55.0055.0055.001000.000.00 
TYCMYTingyi Cayman Islands Holdings Corp30.4929.2229.2291,086-0.511.71 
TYEKFThyssenkrupp Ag10.9010.9010.906000.656.34 
TYFGTri County Financial Group Inc44.0044.0044.003500.501.15 
TYHOYToyota Tsusho Corp11.4211.4211.42496-2.2416.40 
TYIDFToyota Industries Corp113.8113.8113.83,100-5.64.65 
TYIDYToyota Industries Corp115.8107.2111.52,588-1.81.55 
TYNPFNippon Sanso Holdings Corp39.5439.5439.543480.170.43 
TYOYYTaiyo Yuden Co. Ltd69.7069.7069.7012.704.02 
TYPMFTyro Pmts Ltd0.58220.58220.58222,0000.04227.81 
TYPTFTryptamine Therapeutics Ltd0.01800.01700.018024,1280.007063.64 
TYTMFTokyo Tatemono Company Ltd17.5517.5517.55100-0.351.96 
TYTNTytan Holdings Inc0.00010.00010.0001200-0.000150.00 
TZPCThermafreeze Products Corp0.00960.00900.0090100,000-0.004030.77 
TZROPTzero Group Inc3.5002.7303.3006,026-0.1002.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>