List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Ltd	3.200	3.200	3.200	700	-0.090	2.74
TACBY	Tabcorp Hlds ADR	6.610	6.610	6.610	300	0.468	7.62
TACI	Transatlantic Capital Inc	0.1750	0.1750	0.1750	100	0.0000	0.00
TACYY	Total Access Communication Public CO Ltd	8.610	8.610	8.610	100	-1.350	13.55
TAGP	Tristar Acquisition Group	0.0220	0.0220	0.0220	5,000	0.0020	10.00
TAIPY	Taisho Pharmaceutical Holdings ADR	18.98	18.58	18.79	3,800	0.24	1.29
TAISF	Taisho Pharm Hlds CO	75.38	75.38	75.38	200	0.72	0.97
TAKD	Transakt Ltd	0.0200	0.0200	0.0200	10,000	0.0020	11.11
TAKOF	Drone Delivery Cda Corp	0.6109	0.5957	0.5957	11,600	0.0000	0.00
TAKUF	Taku Gold	0.0450	0.0427	0.0427	9,000	-0.0033	7.17
TALC	Tal-Cap Inc	0.0029	0.0020	0.0020	22,000	-0.0020	50.00
TALN	Talon International	0.0320	0.0320	0.0320	7,200	-0.0030	8.57
TAMG	Transnatl Auto Grp	0.0075	0.0041	0.0075	324,300	0.0000	0.00
TAOIF	Tag Oil Ltd	0.2700	0.2680	0.2680	82,100	-0.0020	0.74
TAPM	Tapinator Inc	0.0500	0.0450	0.0500	66,900	0.0000	0.00
TAPOF	Tap Oil NL Fgn AUD	0.1000	0.1000	0.1000	12,000	0.0200	25.00
TAQR	Traqer Corp	1.890	1.500	1.890	10,200	0.400	26.85
TARSF	Alianza Minerals Ltd	0.0397	0.0364	0.0364	25,900	-0.0036	9.00
TATD	Tatyana Designs Inc	0.0110	0.0110	0.0110	600	0.0010	10.00
TATYF	Tate & Lyle Plc 25	9.720	9.690	9.720	200	0.420	4.52
TATYY	Tate & Lyle Plc ADR	39.29	39.04	39.29	1,500	0.64	1.66
TAUG	Tauriga Sciences Inc	0.0350	0.0285	0.0299	49,100	-0.0001	0.33
TAUX	Terre Aux Boeufs Land Com	290.0	290.0	290.0	100	48.7	20.19
TAVHY	Tav Havalimanlari	19.05	18.94	19.05	500	0.59	3.20
TAWNF	Thai Airways Intl	0.2400	0.2400	0.2400	200	-0.0100	4.00
TAYO	Taylor Consulting	0.0040	0.0040	0.0040	300	0.0000	0.00
TBAKF	Ted Baker Ord	4.880	4.830	4.880	3,000	-0.383	7.28
TBBA	Teb Bancorp Inc	8.530	8.430	8.430	700	-0.170	1.98
TBDYF	Gordon Creek Energy Inc	0.0011	0.0011	0.0011	76,600	0.0000	0.00
TBET	Tibet Pharmaceuticals	0.0001	0.0001	0.0001	16,000	0.0000	0.00
TBEV	High Performance Beverages CO	0.0001	0.0001	0.0001	310,500	0.0000	0.00
TBGPF	Tembo Gold Corp	0.0209	0.0113	0.0209	6,000	0.0039	22.94
TBIIF	Tobii Technology Ab	3.800	3.800	3.800	700	0.200	5.56
TBLMF	Tiger Brands Ltd	13.95	13.95	13.95	200	0.30	2.20
TBLMY	Tiger Brands ADR	13.62	13.62	13.62	800	-0.50	3.54
TBLZ	Trailblazer Resources Inc	0.1400	0.1392	0.1392	15,000	0.0092	7.08
TBNGY	P.T. Tambang Batubara Bukit Asam	4.280	4.280	4.280	200	0.240	5.94
TBPMF	Tetra Bio-Pharma Inc	0.3898	0.3606	0.3872	99,600	0.0075	1.98
TBSSD	Manneking Inc.	0.7753	0.7753	0.7753	100	0.0215	2.85
TBTC	Table Trac Inc	2.900	2.900	2.900	3,000	0.000	0.00
TBTEF	Twin Butte Energy Ltd	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TBVPF	Thai Beverage Public	0.6830	0.6650	0.6650	6,500	-0.0180	2.64
TCANF	Transcanada Corp 1st Pfd Ser 5	8.925	8.925	8.925	600	-0.075	0.84
TCCPY	Technopro Holdings Inc ADR	13.99	13.69	13.92	15,100	0.36	2.62
TCEC	Transcoastal Corp	0.0100	0.0100	0.0100	10,000	0.0000	0.00
TCEHY	Tencent Holdings ADR	42.97	42.72	42.74	3,043,000	0.53	1.26
TCFF	Trillion Energy Intl Inc	0.0900	0.0900	0.0900	25,000	-0.0139	13.38
TCGN	Technology General Corp	0.0200	0.0200	0.0200	200	0.0000	0.00
TCHC	Tech Central Inc	0.0700	0.0564	0.0690	47,600	-0.0010	1.43
TCHH	Trustcash Holdings Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
TCISF	Tachi S CO Ltd	12.95	12.95	12.95	400	-0.23	1.76
TCKRF	Teck Resources Cl A	16.09	16.09	16.09	1,000	0.43	2.72
TCLAF	Transcontinental A	10.40	10.33	10.34	2,400	-0.55	5.07
TCLCF	Transcontinental Inc	11.23	11.23	11.23	100	0.00	0.00
TCLHF	Tcl Multimedia Techn	0.4000	0.4000	0.4000	1,000	-0.0250	5.88
TCLIF	Theraclion	1.893	1.893	1.893	19,800	0.793	72.08
TCLRY	Technicolor S.A.	0.8284	0.7176	0.7200	3,900	-0.0990	12.09
TCMFF	Telecom Argentina S.A.	1.800	1.800	1.800	3,000	-0.050	2.70
TCNAF	Transcanna Holdings Inc	0.4200	0.4200	0.4200	3,000	0.0070	1.69
TCNB	Town Center Bk IL	3.300	3.300	3.300	1,600	0.000	0.00
TCNGF	Tricon Cap Grp	8.514	8.500	8.514	300	0.058	0.69
TCNNF	Trulieve Cannabis Corp	13.49	13.09	13.30	165,500	0.00	0.03
TCOR	Treecon Resources Inc	0.4801	0.4801	0.4801	1,000	0.0000	0.00
TCPFF	True Corp Public CO Ltd	0.1500	0.1500	0.1500	1,000	-0.0151	9.15
TCPP	Trinity Cap Partners Inc	0.3000	0.3000	0.3000	1,100	-0.0185	5.81
TCRRF	Terrace Energy Corp	0.0030	0.0030	0.0030	100,000	0.0000	0.00
TCTZF	Tencent Holdings Ltd	44.22	42.75	42.78	12,100	0.58	1.36
TCYMF	Tingyi Cayman Is Hlds Cp	1.500	1.500	1.500	10,000	0.043	2.92
TCYMY	Tingyi [Cayman Islands] Holdings Corp	31.18	31.18	31.18	200	0.88	2.90
TDCB	Third Century Bancor	12.17	12.17	12.17	1,000	0.02	0.16
TDCH	30Dc Inc	0.0140	0.0140	0.0140	10,000	-0.0040	22.22
TDGMW	Tidewater Inc WT	17.00	17.00	17.00	100	1.75	11.48
TDHOY	T&D Holdings Inc	6.220	6.220	6.220	900	0.160	2.64
TDLAF	Tbg Diagnostics Ltd	0.0142	0.0142	0.0142	3,000	-0.0277	66.11
TDMMF	Mach7 Technologies Ltd	0.5100	0.5100	0.5100	100	0.0350	7.37
TDNT	Trident Brands Inc	0.3200	0.3200	0.3200	12,000	0.0350	12.28
TDRRF	Tudor Gold Corp	0.3600	0.3400	0.3600	57,200	-0.0100	2.70
TDRYF	Tidal Royalty Corp	0.0400	0.0348	0.0380	259,400	-0.0020	5.00
TDSGD	Telo Genomics Corp.	0.3556	0.1093	0.3556	900	0.2493	234.52
TDSGF	Teledata Singapore Ltd	0.0232	0.0205	0.0232	2,500	0.0043	22.75
TDYT	Thermodynetics Inc	0.0180	0.0150	0.0150	70,000	-0.0150	50.00
TEAR	Tearlab Corp	0.0531	0.0472	0.0500	600	-0.0090	15.25
TECO	Treaty Energy Corp	0.0001	0.0001	0.0001	149,500	0.0000	0.00
TECR	Techcare Corp	0.0688	0.0240	0.0240	5,500	-0.0440	64.71
TEFOF	Telefonica Sa Ords	7.542	7.542	7.542	2,600	-0.008	0.10
TEGR	Terra Energy & Res	0.0015	0.0015	0.0015	59,500	0.0002	15.38
TEGY	Transact Energy	0.0500	0.0500	0.0500	500	0.0183	57.73
TEHG	Technovative Group Inc	0.1362	0.1362	0.1362	100	-0.9538	87.50
TEKI	Tek Digitel Corp	0.0001	0.0001	0.0001	8,000	-0.0099	99.00
TEKXF	Lincoln Ventures	0.0850	0.0850	0.0850	100	0.0050	6.25
TELDF	Telefonica Deutschla	2.960	2.960	2.960	900	0.040	1.37
TELNF	Telenor ASA	18.08	18.04	18.04	1,300	0.24	1.33
TELNY	Telenor ASA Ads	18.12	17.92	18.01	63,300	0.26	1.46
TERA	Teraforce Tech Corp	0.0016	0.0015	0.0016	250,000	0.0006	60.00
TERNF	Tern Plc	0.1221	0.1221	0.1221	31,000	-0.0312	20.35
TERRF	Terna Rete Elettrica Nazionale Spa	6.316	6.316	6.316	493,000	-0.154	2.38
TETAA	Teton Advisors Inc	47.25	47.15	47.15	400	-2.98	5.94
TETAB	Teton Advisors Inc	45.00	45.00	45.00	300	6.00	15.38
TETHF	Tethys Petroleum Ltd	0.1407	0.1407	0.1407	100	-0.0407	22.44
TEUCF	Box Ships Inc	0.0100	0.0100	0.0100	100	-0.0002	1.96
TEUFF	Box Ships Inc	0.0015	0.0015	0.0015	251,100	0.0000	0.00
TEUTF	Teuton Res Corp	0.2461	0.2300	0.2461	10,800	0.0231	10.36
TEVJF	Teva Pharmaceutical Industries Ltd	10.70	10.70	10.70	1,800	0.00	0.00
TEXC	Texcom Inc	0.0062	0.0062	0.0062	30,000	-0.0098	61.25
TEZNY	Terna Rete Elettrica	18.66	18.48	18.53	11,100	-0.05	0.24
TFAOF	Telefonica Czech Republic As	10.11	10.11	10.11	400	0.36	3.72
TFBN	Tfn Football Network	0.0001	0.0001	0.0001	500,000	0.0000	0.00
TFCCF	Terra Firma Cap Corp	4.177	4.177	4.177	100	-0.028	0.66
TFECD	Thin Film Electronics ASA	0.6725	0.6725	0.6725	3,500	0.1477	28.14
TFECF	Thin Film	0.2542	0.2500	0.2542	5,400	0.0772	43.62
TFGL	Tracker Financial Group Ltd	0.0808	0.0808	0.0808	400	-0.0345	29.92
TFIFF	Transforce Inc Fund	32.48	32.48	32.48	100	-0.33	0.99
TFRFF	Tefron Ltd	1.0000	1.0000	1.0000	5,000	-0.3000	23.08
TFRY	Tasty Fries Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
TGAPF	Altagas Ltd Fxdfr Prf Perpetual CAD 25	17.97	17.97	17.97	400	0.58	3.33
TGCDF	Teranga Gold Corp CD	4.470	4.250	4.260	33,900	-0.140	3.18
TGGDF	Taiga Gold Corp	0.0600	0.0600	0.0600	7,000	-0.0102	14.53
TGGI	Trans Global Grp IN	0.0001	0.0001	0.0001	1,335,900	0.0000	0.00
TGHI	Touchpoint Group Holdings Inc	0.1900	0.0700	0.1300	28,500	-0.0500	27.78
TGIC	Triad Guaranty Inc	0.1900	0.1900	0.1900	2,000	0.0000	0.00
TGIFF	Friday Night Inc	0.1630	0.1498	0.1540	228,600	-0.0040	2.53
TGLO	Theglobe.com Inc	0.0360	0.0321	0.0350	19,300	0.0017	5.11
TGLVY	Top Glove Corp Berhad ADR	4.330	4.120	4.287	8,200	-0.009	0.20
TGODF	Green Organic Dutchman	0.6437	0.5800	0.5942	1,432,100	-0.0438	6.87
TGONF	Tetragon Financial	12.45	12.15	12.15	2,100	-0.09	0.74
TGOPF	3I Group Plc	13.58	13.58	13.58	200	-0.22	1.59
TGOPY	3I Group Plc	7.110	6.860	6.985	3,700	-0.055	0.78
TGOSY	Toyoda Gosei Co. Ltd ADR	46.08	46.08	46.08	300	0.00	0.00
TGOWF	Green Organic Dutchman Holdings Ltd WT	0.1837	0.1837	0.1837	1,500	-0.0011	0.60
TGRF	Tgr Financial Inc	12.52	12.45	12.45	1,200	-0.05	0.40
TGRNF	Tong Ren Tang Techs	0.9700	0.9700	0.9700	200	0.0000	0.00
TGRO	Tiger Oil and Energy Inc	0.0002	0.0001	0.0001	21,229,800	0.0000	0.00
TGRR	Tiger Reef Inc	0.0003	0.0002	0.0002	6,207,500	-0.0001	33.33
TGSGY	Tgs Nopec Geophysica	29.66	29.66	29.66	100	0.59	2.03
TGTMF	Targeted Microwave Solutions Inc	0.0039	0.0026	0.0026	2,200	-0.0088	77.19
TGTNF	Tungsten Corp Plc	0.5130	0.5130	0.5130	700	-0.0183	3.44
TGWWF	1933 Industries Inc WT Exp 09/14/2021	0.0589	0.0589	0.0589	5,000	0.0019	3.33
THBIY	Turkiye Halk Bankasi	1.938	1.920	1.920	25,000	-0.030	1.54
THBRF	Thunderbird Entertainment Group Inc	1.0000	1.0000	1.0000	2,000	-0.0600	5.66
THCBF	Thc Biomed Intl Ltd	0.1181	0.1040	0.1080	44,600	-0.0108	9.09
THCT	Thc Therapeutics Inc	1.2300	0.7600	0.7750	5,300	0.0250	3.33
THDDY	TV Asahi Holdings Corp ADR	16.47	16.47	16.47	100	-0.16	0.96
THDS	3Dshopping.com	0.0050	0.0050	0.0050	1,800	0.0000	0.00
THKLY	T H K CO Ltd ADR	13.74	13.57	13.57	1,000	-0.14	1.02
THLEF	Thales Ord	98.70	96.70	96.70	1,100	-0.45	0.46
THLLY	Thales ADR	19.50	19.36	19.50	200	0.20	1.04
THLPF	Thule Group Ab	21.09	21.09	21.09	1,900	3.01	16.66
THMG	Thunder Mountn Gold	0.1000	0.1000	0.1000	10,000	0.0000	0.00
THRR	Thresher Industries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
THRSF	Thunderbird Resorts	0.0900	0.0900	0.0900	8,000	-0.0100	10.00
THST	Truett Hurst Cl A CO	1.120	1.100	1.120	48,800	0.020	1.82
THTI	Tht Heat Transfer Technology	0.0510	0.0510	0.0510	1,000	0.0087	20.57
THUPY	Thule Group Ab ADR	11.11	11.11	11.11	300	0.23	2.11
THURF	Thunderstruck Resources Ltd	0.0290	0.0290	0.0290	10,000	0.0000	0.00
THVB	Thomasville Bancshar	44.50	44.50	44.50	400	0.00	0.00
THYCF	Taiheiyo Cement Cp	32.26	32.26	32.26	200	1.67	5.45
THYCY	Taiheiyo Cement Corp	7.470	7.470	7.470	100	-0.140	1.84
TIAIY	Telecom Italia S.P.A.	5.970	5.900	5.930	9,200	-0.020	0.34
TIAJF	Telecom Halia S.P.A. AZ	0.5750	0.5700	0.5700	67,100	0.0025	0.44
TIAOF	Telecom Italia New O	0.6221	0.6048	0.6221	5,300	0.0138	2.27
TIDE	Tidelands Oil & Gas	0.0001	0.0001	0.0001	816,500	0.0000	0.00
TIEMF	Tiemco Ltd	5.260	5.260	5.260	400	0.000	0.00
TIGCF	Triumph Gold Corp	0.2560	0.2450	0.2500	22,600	0.0099	4.12
TIGE	Tigrent Inc	0.0075	0.0065	0.0075	12,000	0.0015	25.00
TIIAY	Telecom Italia S.P.A.	6.102	6.030	6.055	43,900	-0.033	0.53
TIKK	Tel-Instrument Electronics Corp	3.720	3.500	3.720	2,500	0.090	2.48
TIKRF	Tikcro Technologies	0.2300	0.2300	0.2300	5,100	0.0650	39.39
TILCF	Till Cap Ltd	1.700	1.700	1.700	100	0.650	61.89
TIMNF	Timminco Ltd	0.0001	0.0001	0.0001	37,200	0.0000	0.00
TINLY	Teijin Ltd ADR	19.29	19.29	19.29	600	0.39	2.06
TINO	Tamino Minerals Inc	0.0016	0.0011	0.0015	4,285,800	0.0000	0.00
TIPGF	Titan Petrochemicals Group Ltd	0.0050	0.0050	0.0050	51,000	0.0000	0.00
TIPNF	Tyner Resources Ltd	0.0870	0.0870	0.0870	54,000	0.0070	8.75
TIPS	Tianrong Internet Prod Sv	0.0001	0.0001	0.0001	2,800	0.0000	0.00
TIRTZ	Tidelands Royalty TR B Ubi	0.1180	0.1180	0.1180	500	0.0030	2.61
TISCY	Taisei Corp ADR	10.25	10.03	10.25	1,900	-0.11	1.01
TISDZ	Treasure Isld Rlty	0.0010	0.0010	0.0010	5,500	0.0000	0.00
TISUQ	Orchids Paper Products Company	0.0045	0.0035	0.0045	8,100	0.0010	28.57
TITUF	Titanium Corp Inc	0.5264	0.5031	0.5264	3,500	0.0899	20.60
TIXC	Tix Corp	0.4000	0.3700	0.3700	13,000	-0.0295	7.38
TJIPF	Tianjin Port Dev Hdgs Ltd	0.0933	0.0933	0.0933	700	-0.0067	6.70
TKAGY	Telekom Austria Ag	15.80	15.80	15.80	200	-0.16	1.00
TKAMY	Thyssenkrupp Ag	12.83	12.69	12.73	23,100	0.15	1.19
TKCBY	Tokai Carbon CO Ltd	41.00	40.98	41.00	400	-0.64	1.54
TKCI	Turnkey Capital Inc	1.830	1.830	1.830	200	-0.170	8.50
TKCM	Token Communities Ltd	2.000	2.000	2.000	1,000	-0.010	0.50
TKECF	Tokyo Electric Power	4.490	4.420	4.490	800	0.160	3.70
TKECY	Tokyo Electric Power	4.390	4.390	4.390	100	-0.010	0.23
TKFOY	Tokyu Fudosan Holdings Corp ADR	13.66	13.66	13.66	100	0.25	1.83
TKFTF	Tarkett Sa	15.80	15.80	15.80	2,100	-1.32	7.71
TKGBY	Turkiye Garanti Bank	1.740	1.710	1.711	225,600	0.001	0.03
TKGL	Tekegldmpire Inc	0.0900	0.0900	0.0900	9,200	-0.0510	36.17
TKGSY	Tokyo Gas CO Ltd ADR	12.19	12.01	12.15	700	0.10	0.83
TKHVY	Turk Hava Yallari Ao	24.45	24.45	24.45	100	-0.16	0.65
TKLS	Trutankless Inc	0.3950	0.2910	0.3950	400	-0.0010	0.25
TKOI	Telkonet Inc	0.0650	0.0580	0.0630	166,000	0.0030	5.00
TKOMY	Tokio Marine ADR	56.53	55.55	55.69	18,100	0.67	1.22
TKPHF	Takeda Pharmaceutica	40.75	40.75	40.75	100	0.75	1.88
TKRFF	Tinka Resources Ltd	0.1000	0.0924	0.0924	252,400	-0.0046	4.74
TKSTF	Tinkerine Studios Ltd	0.0171	0.0170	0.0170	3,300	-0.0040	19.05
TKXHF	Trackx Holdings Inc	0.0450	0.0330	0.0330	35,500	-0.0120	26.67
TKYVY	Turkiye Vakiflar Bankasi T.A.O	8.520	8.310	8.520	1,300	0.850	11.08
TLCC	Twinlab Consolidated Holdings Inc	0.0600	0.0600	0.0600	800	0.0009	1.52
TLDE	Tld3 Entertainment Group	0.0399	0.0399	0.0399	2,400	0.0193	93.69
TLDN	Telidyne Inc	225.0	200.0	225.0	100	25.0	12.50
TLED	Light Engine Design Corp	0.0600	0.0500	0.0500	37,000	-0.0180	26.47
TLFX	Telefix Communications Holdings Inc	0.0240	0.0100	0.0240	2,100	-0.0108	31.03
TLGHY	Telenet Group Hld NV ADR	21.71	21.59	21.59	1,100	-0.05	0.21
TLGN	Totally Green Inc	0.0050	0.0050	0.0050	200	0.0000	0.00
TLGRF	Talga Res Ltd	0.3018	0.3010	0.3010	3,500	-0.0058	1.89
TLKGY	Telkom Sa Ltd Ads	12.34	12.34	12.34	300	0.08	0.65
TLKMF	Pt Telekomunik Ind B	0.2841	0.2841	0.2841	5,100	-0.0121	4.09
TLLEQ	Teletouch Commun Inc	0.0017	0.0017	0.0017	119,900	-0.0001	5.56
TLLTF	Tilt Holdings Inc	0.3280	0.2950	0.2979	306,600	-0.0163	5.19
TLLYF	Trilogy Intl Partners	1.450	1.330	1.450	5,100	0.096	7.11
TLMMF	Tlg Immobilien Ag	30.60	30.60	30.60	2,000	1.30	4.44
TLOFF	Talon Metal Corp	0.1100	0.1100	0.1100	30,000	0.0000	0.00
TLOG	Tetralogic Pharmaceu	0.0450	0.0350	0.0450	3,000	0.0049	12.22
TLOOD	Trackloop Analytics Corp	0.0730	0.0730	0.0730	3,700	0.0000	0.00
TLOOF	Tracker Ventures Corp.	0.0155	0.0155	0.0155	500	-0.0794	83.67
TLPFF	Teleperformance S.A.	235.9	233.8	233.8	300	-5.5	2.31
TLPFY	Teleperformance S.A.	118.6	118.5	118.5	2,000	1.0	0.81
TLPPF	Telix Pharmaceuticals Ltd	1.160	1.160	1.160	3,800	-0.040	3.33
TLRS	Timberline Resources Corp	0.0751	0.0751	0.0751	2,200	-0.0114	13.18
TLSNF	Teliasonera Ab Ord	4.350	4.350	4.350	200	0.115	2.72
TLSNY	Teliasonera ADR	8.585	8.530	8.560	96,900	0.108	1.27
TLSRP	Telos Corp 12%Pfd	19.99	19.00	19.99	300	0.51	2.62
TLSS	Transportation and Logistics Systems Inc	6.760	6.760	6.760	400	-1.250	15.61
TLSYY	Telstra Cp Ads	12.70	12.65	12.68	28,200	0.03	0.24
TLTFF	Theralase Technologi	0.1845	0.1798	0.1845	10,500	0.0006	0.33
TLTZY	Tele2 Ab ADR	7.226	7.226	7.226	100	0.006	0.08
TMAK	Touchmark Bancshares	9.060	9.060	9.060	700	-0.050	0.55
TMBBY	Tmb Bank Pcl ADR	13.03	13.03	13.03	600	0.05	0.39
TMBXF	Tombstone Exploration Corp	2.180	1.600	2.000	6,500	0.100	5.26
TMEB	Terme Bancorp Inc	0.0100	0.0100	0.0100	15,000	-0.0020	16.67
TMED	Trimedyne Inc	4.600	4.600	4.600	100	0.040	0.88
TMEN	Thermoenergy Corp	0.0001	0.0001	0.0001	32,700	0.0000	0.00
TMFXF	Holidaycheck Group Ag	2.720	2.720	2.720	1,800	-0.330	10.82
TMGI	The Marquie Group Inc	0.0430	0.0430	0.0430	2,500	-0.0010	2.27
TMGY	Terminus Energy Inc	0.0008	0.0008	0.0008	50,000	0.0000	0.00
TMIAF	Trimetals Mining Inc	0.0950	0.0780	0.0950	4,400	0.0168	21.48
TMICY	Trend Micro ADR	54.85	54.85	54.85	400	-0.38	0.68
TMKXY	Tmk Oao	3.820	3.820	3.820	200	0.270	7.61
TMMFF	Tmac Resources Inc	2.625	2.573	2.624	3,800	0.063	2.46
TMMI	T M M Inc	0.0080	0.0070	0.0080	16,500	0.0010	14.29
TMNSF	Temenos Group Ag	150.5	150.5	150.5	100	7.1	4.98
TMOAF	Tomtom NV Amsterdam	10.25	10.25	10.25	100	-0.65	5.96
TMOAY	Tomtom NV ADR	5.090	5.090	5.090	100	-0.250	4.68
TMOL	Trimol Group Inc	0.0056	0.0056	0.0056	20,000	0.0016	40.00
TMPHF	Temple Hotels	1.562	1.562	1.562	1,000	0.172	12.37
TMPPF	Times Property Holdings Ltd	1.850	1.850	1.850	3,000	-0.070	3.65
TMPS	Tempus Applied Solutions Holdings Inc	0.1750	0.1623	0.1750	26,900	0.0000	0.00
TMPSW	Tempus Applied Solutions Holdings Inc	0.0300	0.0300	0.0300	1,100	-0.0100	25.00
TMRAF	Tomra Systems A/S/A	29.35	29.15	29.33	600	-0.10	0.32
TMRAY	Tomra Systems A/S/A	30.40	30.40	30.40	100	0.65	2.19
TMRC	Texas Mineral Resources Corp	0.2799	0.2650	0.2799	45,700	0.0059	2.15
TMSH	Transglobal Assets Inc	0.0089	0.0075	0.0075	233,100	-0.0022	22.68
TMSNY	Temenos Group Ag	154.0	152.8	153.7	1,600	2.1	1.36
TMSRW	Tmsr Holding Company Ltd Wt.	0.0200	0.0100	0.0150	148,300	-0.0150	50.00
TMTNF	Toromont Inds Ltd CD	50.88	50.55	50.86	2,000	0.08	0.16
TMXLF	Telefonos DE Mex Sa L	0.0001	0.0001	0.0001	28,000	-0.0499	99.80
TMXN	Trimax Corp	0.0007	0.0007	0.0007	337,000	0.0001	16.67
TMXXF	Tmx Group Ltd	84.32	84.32	84.32	100	1.19	1.43
TNABY	Tenaga Nasional Berh	12.54	12.54	12.54	12,500	-0.58	4.42
TNCP	Tiburon International Trading Corp	4.000	3.610	4.000	400	2.000	100.00
TNEN	True North Energy Cp	0.0041	0.0033	0.0038	168,800	0.0005	15.15
TNEYF	Tamarack Valley Energy Ltd	1.333	1.330	1.330	1,900	0.010	0.76
TNGL	Tonogold Res Inc	0.3200	0.3200	0.3200	300	-0.0200	5.88
TNGMF	True North GEMS Inc	0.0558	0.0558	0.0558	5,000	0.0208	59.43
TNGNQ	Tengion	0.0012	0.0012	0.0012	100	0.0002	20.00
TNGZF	Tng Ltd	0.0500	0.0500	0.0500	46,900	-0.0100	16.67
TNKE	Tanke Incorporated	0.0005	0.0005	0.0005	10,000	0.0000	0.00
TNKY	Tn-K Energy Group	0.0010	0.0010	0.0010	5,000	0.0009	900.00
TNLIF	Trainline Plc	5.489	5.489	5.489	20,100	-0.215	3.77
TNLX	Trans-Lux Corp	0.3700	0.3700	0.3700	5,000	-0.1100	22.92
TNMAF	Tenma Corp	17.85	17.85	17.85	200	0.00	0.00
TNMCF	Titan Mining	0.2241	0.2241	0.2241	4,000	0.0173	8.37
TNMD	Tianrong Medical Group Inc	0.0001	0.0001	0.0001	24,800	0.0000	0.00
TNMLF	Trillium North Minerals Ltd	0.0001	0.0001	0.0001	11,000	-0.0313	99.68
TNPH	Tian'An Pharm CO Ltd	0.0500	0.0500	0.0500	8,000	0.0000	0.00
TNREF	Taranis Res Inc	0.0500	0.0500	0.0500	36,000	-0.0080	13.79
TNRG	Thunder Energies Cor	0.0200	0.0200	0.0200	500	0.0000	0.00
TNRK	Tnr Technical Inc	13.00	13.00	13.00	100	-3.00	18.75
TNRSF	Tenaris Sa Luxembrg	11.09	11.09	11.09	58,400	0.13	1.22
TNSGF	Findev Inc	0.3000	0.3000	0.3000	700	-0.0460	13.29
TNSTF	Transeastern Power	0.1109	0.1109	0.1109	500	0.0338	43.84
TNTC	Tintic Standard Gld Mns	0.0351	0.0351	0.0351	700	-0.0149	29.80
TNTFF	Postnl N.V.	2.200	2.200	2.200	4,400	-0.070	3.08
TNTRQ	Tintri Inc	0.0357	0.0187	0.0357	5,900	0.0008	2.29
TNTY	True Nature Holding Inc	0.0336	0.0271	0.0314	1,303,500	0.0030	10.56
TNYBF	Tinley Beverage CO Inc	0.2816	0.2514	0.2816	60,000	0.0274	10.78
TNYYF	Tinybeans Group Pty Ltd	2.170	2.170	2.170	2,800	-0.080	3.56
TOAGF	Toagosei CO Ltd	11.72	11.50	11.72	1,400	0.05	0.42
TOCOF	Tom Group Ltd	0.1500	0.1500	0.1500	3,000	-0.0100	6.25
TOEAF	Toei Animation CO Ltd	47.80	47.80	47.80	200	3.80	8.64
TOELF	Tokyo Electron Ltd	206.2	206.2	206.2	100	-2.8	1.35
TOELY	Tokyo Electron Ltd	52.30	51.08	52.22	24,900	0.74	1.43
TOEYF	Toro Energy Ltd	0.0070	0.0070	0.0070	50,000	-0.0010	12.50
TOFB	Tofutti Brands Inc	1.900	1.768	1.900	800	0.050	2.70
TOGL	Toga Ltd	13.00	13.00	13.00	1,100	0.45	3.59
TOGOF	Tomagold Corp Cl A Ord	0.0328	0.0328	0.0328	400	-0.0072	18.00
TOIPF	Thai Oil Pcl Fgn Reg Shs	2.220	2.220	2.220	100	0.000	0.00
TOKCF	Tokyo Ohka Kogyo Co. Ltd	36.73	36.30	36.73	500	-0.24	0.64
TOKIF	Tree of Knowledge International Corp	0.0327	0.0289	0.0327	85,600	0.0047	16.79
TOKTY	Tokai Tokyo Financial Holdings ADR	3.110	3.110	3.110	200	0.170	5.78
TOLWF	Trican Well Service	0.7810	0.7810	0.7810	200	0.0359	4.82
TOMDF	Todos Medical Ltd	0.1000	0.0900	0.1000	72,100	0.0000	0.00
TOMI	Texas Oil & Minerals Inc	0.1999	0.1650	0.1999	2,400	0.0141	7.59
TOMZ	Tomi Environmental	0.1040	0.1000	0.1000	13,400	-0.0040	3.85
TONJ	Tongji Healthcare Group Inc	0.0955	0.0944	0.0944	20,000	0.0000	0.00
TONR	Tonner-One World Holdings Inc	0.0001	0.0001	0.0001	80,000	0.0000	0.00
TOPCF	Topcon Corp	13.43	13.03	13.07	3,100	0.18	1.42
TOPPY	Toppan Printing	10.07	10.07	10.07	100	-0.13	1.23
TOPZ	Topaz Resources Inc	0.3500	0.3500	0.3500	6,400	-0.0072	2.02
TORM	Tor Minerals Intl	1.790	1.450	1.790	37,700	0.255	16.61
TORSF	Torstar Corp Cl-B CD	0.3730	0.3730	0.3730	300	0.0080	2.19
TORVF	Torch River Resource	0.0140	0.0140	0.0140	1,200	0.0015	12.00
TORXF	Torex Gold Resources Inc	14.82	13.88	13.88	24,200	-1.14	7.61
TOSBF	Toshiba Corp	35.39	35.39	35.39	200	0.52	1.50
TOSYY	Toshiba Corp	17.48	17.43	17.46	11,300	0.28	1.65
TOTDY	Toto Ltd	43.68	43.68	43.68	100	1.06	2.48
TOWTF	Tower One Wireless Corp	0.0360	0.0263	0.0327	54,500	0.0026	8.64
TOYOF	Toyota Motor Corp	70.26	70.26	70.26	100	0.26	0.37
TPAC	Trans-Pac Aerospace	0.0001	0.0001	0.0001	48,500	0.0000	0.00
TPCFF	Titan Logix Corp	0.3361	0.3361	0.3361	2,500	-0.0005	0.15
TPCS	Techprecision Corp	1.680	1.630	1.650	23,700	-0.040	2.37
TPDKY	Topdanmark As	4.923	4.790	4.923	1,800	0.210	4.46
TPGVF	Top Glove Corp Berhad	1.120	1.120	1.120	2,200	0.020	1.82
TPII	Triad Pro Innovators Inc	0.0160	0.0131	0.0160	34,900	0.0018	12.68
TPNEF	Cub Energy Inc	0.0450	0.0450	0.0450	10,000	0.0050	12.50
TPNI	The Pulse Network	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
TPNTF	Third Point Offshore	16.00	16.00	16.00	400	0.14	0.88
TPPM	Tmpos Inc	0.0500	0.0500	0.0500	5,000	0.0000	0.00
TPPPF	Triple P NV	0.0300	0.0300	0.0300	10,000	0.0000	0.00
TPPRF	Top Strike Resources Corp	0.0130	0.0130	0.0130	1,900	-0.0177	57.65
TPRFF	Gran Columbia Gold	3.785	3.620	3.706	25,900	-0.015	0.39
TPRXF	Gran Colombia Gold Corp WT [30/04/2024]	2.280	2.188	2.270	13,800	0.065	2.94
TPTW	Tpt Global Tech Inc	0.0147	0.0140	0.0140	900,700	0.0000	0.00
TRAC	Track Data Corp	20.00	20.00	20.00	100	0.00	0.00
TRAGF	Terago Inc Ord	6.680	6.481	6.481	700	-0.249	3.70
TRARF	Teras Resources Inc	0.0470	0.0470	0.0470	10,400	-0.0023	4.67
TRAUF	Transurban Gr Staple	10.46	10.46	10.46	1,200	0.52	5.23
TRBMF	Stratton Resources Inc	0.3782	0.3568	0.3675	61,000	-0.0157	4.10
TRBO	Turbo Global Partners Inc	0.0060	0.0050	0.0050	30,900	-0.0005	9.09
TRBX	Trb Systems Intl Inc	0.0061	0.0061	0.0061	30,000	-0.0039	39.00
TRCK	Track Group Inc	0.5000	0.5000	0.5000	2,500	0.0400	8.70
TRCY	Tri City Bankshares	19.91	19.90	19.90	700	-0.01	0.05
TRDX	Trend Exploration I	0.0103	0.0082	0.0090	4,791,700	0.0012	15.38
TREP	Trucept Inc	0.0201	0.0160	0.0201	48,100	0.0002	1.01
TREVF	Trevali Res Corp	0.1508	0.1473	0.1508	2,300	0.0114	8.18
TRGCF	Target Capital Inc	0.0100	0.0100	0.0100	566,000	-0.0053	34.64
TRGM	Targeted Medical	0.0060	0.0060	0.0060	35,000	0.0000	0.00
TRICF	Trichome Financial Corp	0.6084	0.6084	0.6084	100	-0.0621	9.26
TRII	Trio Resources Inc	0.0018	0.0013	0.0013	105,200	0.0000	0.00
TRITF	Tri-Tech Holdings Inc	0.0001	0.0001	0.0001	3,900	0.0000	0.00
TRKNY	Turk Telekomunikasyo	2.420	2.420	2.420	1,000	0.074	3.15
TRKX	Trek Resources Inc	379.8	379.8	379.8	100	-0.3	0.07
TRLFF	True Leaf Medicine International Inc	0.1221	0.1040	0.1215	54,700	0.0015	1.25
TRMLF	Tourmaline Oil Corp	10.78	10.50	10.78	15,300	0.60	5.89
TRMND	New Wave Esports Corp	0.0439	0.0402	0.0402	11,300	-0.0100	19.92
TRNAF	Terra Nova Resources Inc	0.0200	0.0200	0.0200	600	-0.0102	33.77
TRNLY	Trendlines Group Ltd ADR	3.119	3.119	3.119	1,000	-0.041	1.30
TROG	Triumph Oil & Gas Crp Com	0.0310	0.0275	0.0299	35,000	-0.0011	3.55
TROIF	Tri Origin Exp Ltd	0.0225	0.0223	0.0223	40,000	-0.0007	3.04
TRON	Toron Inc	0.0015	0.0015	0.0015	200	0.0000	0.00
TROUF	Troubadour Resources Inc	0.0427	0.0390	0.0427	90,000	0.0037	9.49
TRRE	Terra Energy Resources	0.0061	0.0061	0.0061	10,800	-0.0002	3.17
TRRFF	Trifecta Gold	0.0250	0.0250	0.0250	4,600	0.0005	2.04
TRRGF	Transatlantic Mining	0.0168	0.0168	0.0168	6,000	-0.0096	36.36
TRRI	Trinity Resources Inc	0.1561	0.1000	0.1450	25,300	-0.0650	30.95
TRRPF	Torrent Capital	0.2970	0.2970	0.2970	3,200	0.0600	25.32
TRRSF	Territory Resources Ltd	31.90	31.62	31.62	7,300	0.51	1.65
TRRVF	Terravest Industries Inc	9.225	9.225	9.225	200	0.051	0.56
TRRXF	Tnr Gold Corp	0.0150	0.0150	0.0150	55,000	0.0030	25.00
TRSBF	3Sbio Inc	1.430	1.430	1.430	100	-0.350	19.66
TRSFF	Tres-Or Resoures Ltd	0.0641	0.0641	0.0641	400	0.0001	0.16
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
TRSSF	Terrascend Corp	2.150	2.000	2.040	52,700	-0.065	3.09
TRSWF	Transalta Renewables	11.48	11.38	11.46	4,000	0.06	0.51
TRTC	Terra Tech Corp	0.1680	0.1631	0.1679	470,600	0.0044	2.69
TRTI	Transtech Industries Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00
TRTOF	Triton International Ltd 7.375% Prf	25.30	25.15	25.28	102,800	-0.02	0.08
TRUA	Triumph Apparel Corp	0.0001	0.0001	0.0001	2,300	0.0000	0.00
TRUHF	Truly International Holdings Ltd	0.1258	0.1258	0.1258	44,000	-0.0039	3.01
TRUL	Trulite Inc	0.2200	0.2200	0.2200	600	0.0100	4.76
TRUMF	Terumo Corp	34.75	34.75	34.75	100	1.61	4.86
TRUMY	Terumo Corp ADR	35.63	35.05	35.63	1,900	-0.25	0.68
TRUX	Truxton Corp	48.00	47.45	47.45	1,200	-0.55	1.15
TRVAF	Tervita Corporation Warrants	0.0001	0.0001	0.0001	100	-0.0899	99.89
TRVCF	Tervita Corporation	5.662	5.656	5.662	700	-0.003	0.06
TRVR	Two Rivers Fin Grp	31.25	31.25	31.25	400	0.15	0.48
TRXD	Trxade Group Inc	1.300	1.300	1.300	1,200	0.050	4.00
TRXO	T-Rex Oil Inc	0.0709	0.0658	0.0658	8,200	-0.0742	53.00
TRXXF	Terrax Minerals	0.2300	0.2280	0.2300	1,700	-0.0100	4.17
TRYIF	Toray Inds Inc Ord	6.710	6.710	6.710	900	-0.130	1.90
TRYIY	Toray Inds Inc ADR	13.62	13.40	13.54	66,400	0.14	1.04
TRYRF	Troy Res NL A$25 P	0.0670	0.0670	0.0670	5,000	-0.0060	8.22
TRYUF	Spectrum Metals Ltd	0.0600	0.0595	0.0595	40,000	0.0000	0.00
TRYXF	Troymet Expl Corp Ord	0.0200	0.0200	0.0200	100	0.0190	1900.00
TRZBF	Transat At Cl B Vtg	12.27	12.25	12.25	700	0.26	2.13
TSBA	Touchstone Bank	13.42	13.42	13.42	400	-0.13	0.96
TSCAF	Tuscany Energy Ltd Ord	0.0001	0.0001	0.0001	4,200	0.0000	0.00
TSCC	Tech Solutions	0.0101	0.0090	0.0101	700	-0.0189	65.17
TSCDF	Tesco Plc Ord	3.080	3.010	3.020	29,400	0.060	2.03
TSCDY	Tesco Plc ADR	9.139	9.020	9.130	189,300	0.210	2.35
TSCEF	Toscana Energy	0.0026	0.0026	0.0026	400	-0.0045	63.38
TSCHY	Trustco Group Holdings Ltd ADR	53.60	52.55	52.55	500	-0.10	0.19
TSCRF	Thescore Inc	0.5240	0.5150	0.5150	22,200	-0.0150	2.83
TSDRF	Tsodilo Resources	0.0460	0.0460	0.0460	23,400	-0.0031	6.31
TSGTF	Tsingtao Brewery Ser	6.030	5.950	6.030	5,800	-0.270	4.29
TSGTY	Tsingtao Brewery ADR	32.20	31.99	32.20	3,000	1.71	5.61
TSGZF	Tristar Gold Inc	0.1600	0.1400	0.1400	16,100	-0.0078	5.28
TSHO	Tradeshow Marketing CO	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TSHR	Three Shores Bancorporation Inc	9.160	9.160	9.160	2,200	0.000	0.00
TSIHF	Tsi Holdings	5.030	5.030	5.030	6,200	0.000	0.00
TSIOF	361 Degrees Intl	0.1780	0.1780	0.1780	1,000	-0.0190	9.64
TSKFF	Talisker Res Ltd	0.1830	0.1790	0.1830	7,900	-0.0050	2.66
TSOI	Therapeutic Solutions International Inc	0.0014	0.0010	0.0013	59,300	0.0002	18.18
TSPCF	Cleanaway Waste Management Ltd	1.470	1.470	1.470	100	0.160	12.21
TSPG	Tgi Solar Power Gr	0.0006	0.0006	0.0006	31,600	0.0000	0.00
TSRMF	Treasury Metals	0.2110	0.2110	0.2110	900	0.0006	0.29
TSRUF	Pacific Current Group Ltd	4.675	4.675	4.675	80,000	0.145	3.19
TSRYF	Treasury Wine Estate	12.14	12.09	12.14	2,100	0.36	3.07
TSRYY	Treasury Wine Estate	11.92	11.80	11.89	17,500	-0.03	0.22
TSSI	Fortress Intl Gp	1.210	1.140	1.180	10,600	0.010	0.85
TSSJF	Tsutsumi Jewelry CO	18.75	18.75	18.75	100	-0.45	2.34
TSSLF	Telesites Sab DE Cv	0.7300	0.6800	0.7300	78,900	0.0500	7.35
TSSP	Trendsetter Solar Pr	0.0018	0.0011	0.0011	142,900	-0.0007	38.89
TSTEF	Taste Holdings Ltd	0.0021	0.0021	0.0021	1,269,400	-0.0006	22.22
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	2,940,000	0.0000	0.00
TSUKF	Toyo Suisan Kaisha Ord	43.54	43.54	43.54	700	1.54	3.66
TSUKY	Toyo Suisan Kaisha L	42.01	39.77	39.77	100	5.00	14.38
TSYHF	Travelsky Technology Ltd	2.190	2.190	2.190	1,500	-0.030	1.35
TSYHY	Travelsky Tech SP H	24.54	24.44	24.44	1,800	-0.49	1.97
TTAPY	Thai Tap Water	22.37	22.37	22.37	100	0.12	0.54
TTCM	Tautachrome Inc	0.0115	0.0105	0.0113	14,231,800	0.0009	8.65
TTCNF	Telit Communications	2.140	2.140	2.140	100	0.022	1.01
TTCS	Tie Technologies	0.0680	0.0430	0.0600	15,300	0.0160	36.36
TTDKF	Tdk Corp	107.2	107.2	107.2	100	5.7	5.63
TTDKY	Tdk Corp	113.6	112.9	113.6	900	4.2	3.79
TTEN	Titan Energy Llc	0.0400	0.0400	0.0400	6,000	0.0076	23.46
TTEXF	Bullion Gold Resources Corp	0.0530	0.0530	0.0530	100	0.0000	0.00
TTFNF	Total S.A.	53.20	52.75	53.20	400	0.66	1.25
TTHG	Titanium Hldgs Group Inc	0.0521	0.0521	0.0521	3,000	0.0020	3.99
TTLLF	Titan Medical Inc WT [20/09/2021]	0.0150	0.0150	0.0150	25,000	-0.0050	25.00
TTLO	Torotel Inc	7.595	7.580	7.580	96,600	0.000	0.00
TTLTF	Total Telecom Inc	0.1092	0.1092	0.1092	5,000	0.0142	14.95
TTMZF	3Tl Technologies Corp	0.0170	0.0170	0.0170	500	0.0040	30.77
TTNDF	Techtronic Inds Ord	7.790	7.790	7.790	600	-0.210	2.63
TTNDY	Techtronic Industries CO Ltd	39.23	38.92	38.92	15,700	0.52	1.35
TTNPW	Titan Pharmaceuticals Inc [De] WT Cl B	0.0400	0.0400	0.0400	170,000	0.0000	0.00
TTNUF	Titanium Group Ltd	0.0001	0.0001	0.0001	400	-0.0004	80.00
TTPPF	Total Produce Plc Ord	1.670	1.670	1.670	5,000	0.030	1.83
TTRAF	Telstra Corp Ltd	2.484	2.430	2.430	4,100	-0.110	4.33
TTRKF	Turk Traktor Ve Ziraat Makineleri As	8.110	8.110	8.110	300	0.000	0.00
TTSH	Tile Shop Hlds	1.770	1.650	1.730	356,700	0.040	2.36
TTSI	Tactical Services Inc	0.0045	0.0045	0.0045	5,000	-0.0018	28.57
TTSRF	Tartisan Nickel Corp	0.0608	0.0570	0.0608	6,500	0.0158	35.11
TTTPF	Taptica International Ltd	1.950	1.950	1.950	10,300	0.020	1.04
TTTSF	Trutrace Technologies Inc	0.0668	0.0562	0.0603	61,500	0.0012	2.03
TTXP	Trilliant Expl Corp	0.0001	0.0001	0.0001	30,000	0.0000	0.00
TTYP	Trinity Petroleum TR	109.3	109.3	109.3	100	-0.8	0.68
TUERF	True North Commercial	5.520	5.520	5.520	100	0.269	5.11
TUIFF	Tui Ag	13.63	13.63	13.63	500	-0.07	0.51
TUIFY	Tui Ag ADR	6.340	6.254	6.254	400	-0.426	6.38
TULLF	Tp Icap Plc	4.950	4.950	4.950	200	0.250	5.32
TUMIF	Kingsmen Res Ltd	0.0528	0.0528	0.0528	18,700	0.0002	0.38
TURA	Turbine Aviation Inc	0.6990	0.5110	0.5110	2,300	0.0610	13.56
TURV	Two Rivers Water CO	0.1100	0.0950	0.0970	102,700	-0.0050	4.90
TUWLF	Tullow Oil Plc Ord	1.800	1.800	1.800	1,400	0.000	0.00
TUWOY	Tullow Oil ADR	0.9440	0.9200	0.9420	6,700	0.0220	2.39
TUXS	Tuxis Corp	4.250	3.500	4.250	400	1.150	37.10
TVAHF	TV Asahi Holdings Corp	16.71	16.71	16.71	1,200	0.06	0.38
TVBCY	Television Broadcast	3.380	3.380	3.380	200	0.200	6.29
TVCE	Tvc Telecom Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
TVER	Terrace Ventures Inc	0.0034	0.0034	0.0034	226,000	0.0002	6.25
TVETF	Traverse Energy	0.0001	0.0001	0.0001	20,000	-0.0074	98.67
TVFCF	Television Franchise	8.699	8.699	8.699	20,000	-0.396	4.35
TVIPF	T V I Pacific Inc Fg	0.0040	0.0040	0.0040	1,000	-0.0035	46.67
TVLF	Tenn Valley Fin Hld	5.400	5.400	5.400	1,400	0.150	2.86
TVMD	24/7 Kid Doc Inc	0.0300	0.0200	0.0200	6,100	-0.0100	33.33
TVOG	Turner Valley Oilgas	0.0045	0.0040	0.0045	20,900	0.0005	12.50
TVPC	Twin Vee Powercats Inc	0.0900	0.0650	0.0900	5,200	0.0100	12.50
TVTV	Wherevertv Broadcasting Corp	0.0215	0.0215	0.0215	300	-0.0020	8.51
TWAC	Twa Corp	175.0	175.0	175.0	100	12.0	7.36
TWCF	Town & Country Finl	21.95	21.50	21.50	1,100	-1.45	6.32
TWER	Towerstream Corp	0.3000	0.3000	0.3000	400	0.0000	0.00
TWIRF	Tree Island Steel Ltd	1.256	1.255	1.255	29,000	-0.013	1.03
TWMIF	Tidewater Midstream and Infrastructure	0.7986	0.7986	0.7986	1,000	0.0266	3.45
TWNE	Towne Bancorp Inc AZ	0.0110	0.0056	0.0060	62,000	-0.0130	68.42
TWODF	Taylor Wimpey Plc	2.311	2.311	2.311	1,000	0.081	3.63
TWODY	Taylor Wimpey Plc ADR	23.31	23.11	23.31	200	0.96	4.30
TWOH	Two Hands Corp	0.0005	0.0003	0.0004	831,500	0.0000	0.00
TWSI	Tristar Wellness Solutions Inc	0.0035	0.0035	0.0035	600	0.0000	0.00
TXCCQ	Transwitch Corp	0.0014	0.0010	0.0014	10,400	0.0004	40.00
TXGE	Texas Gulf Energy Inc	0.0070	0.0065	0.0070	17,000	0.0000	0.00
TXHD	Textmunication Holdings Inc	0.2044	0.1700	0.2044	800	0.0045	2.25
TXHE	Texhoma Energy Inc	0.0001	0.0001	0.0001	2,100,000	0.0000	0.00
TXHG	TX Holdings Inc	0.0075	0.0055	0.0055	130,300	0.0000	0.00
TXHPF	Technopro Holdings Inc	63.12	63.12	63.12	300	1.33	2.15
TXIC	Tongxin International Ltd	0.0650	0.0499	0.0650	14,100	0.0000	0.00
TXLZF	Tesla Expl Ltd	0.0900	0.0200	0.0200	15,500	-0.0700	77.78
TXMC	Tirex Corp	0.0002	0.0002	0.0002	146,600	0.0001	100.00
TXSO	Texas South Energy Inc	0.0030	0.0030	0.0030	15,000	-0.0008	21.05
TXTM	Protext Mobility Inc	0.0002	0.0001	0.0002	26,854,900	0.0000	0.00
TYBT	Trinity Bank Na [Texas]	64.73	64.73	64.73	100	1.73	2.75
TYCB	Taylor Calvin B Bksh	35.25	35.25	35.25	100	0.00	0.00
TYEKF	Thyssenkrupp Ag	12.50	12.25	12.25	300	-0.05	0.41
TYFG	Tri County Financial	40.80	40.80	40.80	200	-0.01	0.02
TYHJF	Tyhee Development CO	0.0001	0.0001	0.0001	9,500	0.0000	0.00
TYIDF	Toyota Industries Cp	60.00	60.00	60.00	100	-0.09	0.15
TYIDY	Toyota Industries Corp	59.62	58.77	59.62	600	-0.69	1.14
TYOYY	Taiyo Yuden Ltd ADR	109.3	108.0	108.0	500	0.3	0.27
TYPFF	Typhoon Exploration A	0.0340	0.0340	0.0340	1,000	0.0080	30.77
TYTN	Tytan Holdings Inc	0.0023	0.0023	0.0023	300	0.0002	9.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

18.205.60.226
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,657	86	1.00
DJI	28,015	337	1.22
SP500	3,146	28	0.91
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,465	-16	1.08
BDI	1,200	49	4.26
HSI	30,063	-253	0.83