List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.4664	0.4664	0.4664	338	0.0014	0.30
TACI	Transatlantic Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TAGOF	Tag Immobilien Ag	17.75	17.75	17.75	136	0.83	4.93
TAGP	Tristar Acquisition Group	0.0450	0.0450	0.0450	50,000	0.0000	0.00
TAHCF	Tanseisha Co. Ltd	8.250	8.170	8.250	600	1.530	22.77
TAKD	Transakt Ltd	0.0030	0.0030	0.0030	200	0.0010	50.00
TAKOF	Volatus Aerospace Inc	0.2745	0.2486	0.2740	267,693	0.0594	27.68
TALN	Talon International Inc	0.0450	0.0450	0.0450	305	0.0040	9.76
TANAF	Tian'An Technology Group Ltd	13.80	13.80	13.80	500	-0.20	1.43
TAOFF	Iperionx Ltd	3.050	3.050	3.050	1,000	0.050	1.67
TAOIF	Tag Oil Ltd	0.0935	0.0887	0.0919	4,832	-0.0153	14.27
TAPM	Tapinator Inc	0.3647	0.3647	0.3647	100	0.0266	7.87
TAPP	Tap Resources Inc	0.7000	0.7000	0.7000	126	0.5480	360.53
TARGF	Taurus Gold Corp	0.0109	0.0109	0.0109	3,200	0.0016	17.20
TARSF	Silver North Resources Ltd	0.1210	0.1019	0.1091	23,940	-0.0018	1.62
TASEF	Tasman Resources NL	0.0080	0.0080	0.0080	1,000	-0.0080	50.00
TATYY	Tate & Lyle Plc ADR	30.37	30.03	30.03	1,115	0.13	0.43
TAVHY	Tav Havalimanlari Holding As	25.86	25.83	25.86	676	-1.14	4.22
TAWNF	Thai Airways International Public Co.	0.0101	0.0101	0.0101	10,500	0.0000	0.00
TBBA	Teb Bancorp Inc	6.500	6.200	6.500	700	0.450	7.44
TBBC	Triad Business Bank	5.480	5.480	5.480	500	0.230	4.38
TBCRF	Timbercreek Financial Corp	5.546	5.546	5.546	516	-0.054	0.96
TBIIF	Tobii Technology Ab	0.6040	0.5511	0.5778	41,916	0.0278	5.05
TBIO	Telesis Bio Inc	0.3000	0.3000	0.3000	2,028	0.2000	200.00
TBLLF	Tombill Mines Ltd	0.0150	0.0026	0.0150	20,000	0.0002	1.35
TBLT	Toughbuilt Industries Inc	0.7500	0.7500	0.7500	2,088	-0.0100	1.32
TBMIF	Big Tree Carbon Inc	0.0054	0.0054	0.0054	4,000	0.0001	1.89
TBNGY	Pt Bukit Asam Persero Tbk	4.000	4.000	4.000	1,600	-0.200	4.76
TBRIF	Therma Bright Inc	0.0090	0.0090	0.0090	4,895	0.0005	5.88
TBTC	Table Trac Inc	5.710	5.450	5.580	3,258	-0.120	2.11
TBVPF	Thai Beverage Public Co. Ltd	0.3550	0.3550	0.3550	4,900	0.0000	0.00
TBXXF	King Copper Discovery Corp	0.1336	0.1250	0.1336	24,450	0.0051	3.97
TCAPF	Tp Icap Group Plc	3.716	3.716	3.716	100	-0.185	4.73
TCBC	Tc Bancshares Inc	15.91	15.91	15.91	225	0.03	0.19
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3489	0.2819	0.2821	3,366	0.0002	0.07
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0059	0.0011	0.0058	73,094	-0.0001	1.69
TCCO	Technical Communications Corp	0.0300	0.0300	0.0300	3,000	0.0299	29900.00
TCCPY	Technopro Holdings Inc ADR	5.850	5.680	5.680	7,044	-0.110	1.90
TCEFF	Terra Clean Energy Corp	0.0857	0.0784	0.0857	14,422	-0.0106	11.01
TCEHY	Tencent Holdings ADR	64.24	63.63	63.83	1,289,660	0.26	0.41
TCGDF		0.3400	0.3200	0.3400	100,000	0.0000	0.00
TCHBF	Tecan Ag	211.9	211.9	211.9	100	20.8	10.88
TCKRF	Teck Resources Cl A	42.21	42.21	42.21	100	8.71	26.00
TCLAF	Transcontinental Inc	15.09	15.08	15.08	262	-0.24	1.55
TCLCF	Transcontinental Inc	14.63	14.63	14.63	100	-0.87	5.61
TCLHF	Tcl Electronics Holdings Ltd	1.360	1.360	1.360	1,938	0.040	3.03
TCMFF	Telecom Argentina S.A.	1.250	1.250	1.250	125	0.900	257.14
TCNB	Town Center Bank [Il]	5.950	5.950	5.950	1,250	-0.030	0.50
TCNNF	Trulieve Cannabis Corp	3.950	3.810	3.900	198,328	0.040	1.04
TCOR	Treecon Resources Inc	0.5710	0.5710	0.5710	1,000	-0.0290	4.83
TCRG	Cannaisseur Group Inc	0.3000	0.2724	0.2724	1,600	-0.0138	4.82
TCRI	Techcom Inc	0.1590	0.0810	0.1000	5,849	0.0175	21.21
TCTZF	Tencent Holdings Ltd	64.53	63.80	64.00	2,887	0.75	1.19
TCVNF	Tocvan Ventures Corp	0.4437	0.4396	0.4437	7,000	0.0207	4.89
TCYSF	Tecsys Inc	29.45	29.31	29.45	900	-0.08	0.27
TDBOY	Toyota Boshoku Corp	26.69	26.69	26.69	100	-1.36	4.83
TDCB	Third Century Bancorp	8.900	8.550	8.900	449	0.380	4.46
TDGGF	Tdg Gold Corp	0.3945	0.3945	0.3945	2,500	-0.0216	5.19
TDGMW	Tidewater WT	50.00	50.00	50.00	100	0.40	0.81
TDHOY	T&D Holdings Inc	10.78	10.77	10.78	1,111	-0.35	3.17
TDRK	Tiderock Companies Inc	0.0069	0.0069	0.0069	6,875	-0.0002	2.82
TDRRF	Tudor Gold Corp	0.4050	0.3750	0.4050	202,682	0.0236	6.19
TDSGF	Telo Genomics Corp	0.0795	0.0795	0.0795	100	0.0110	16.06
TDVXF	Dynavox Group Ab	11.85	11.85	11.85	292	0.55	4.87
TDWRF	Tidewater Renewables Ltd	1.960	1.960	1.960	292	-0.010	0.51
TDYT	Thermodynetics	0.0001	0.0001	0.0001	600	0.0000	0.00
TEFOF	Telefonica S.A.	5.550	5.440	5.440	20,574	0.016	0.29
TELDF	Telefonica Deutschland Holding Ag	2.670	2.670	2.670	500	0.300	12.66
TELDY	Telefonica Deutschland Holding Ag	12.23	12.23	12.23	3,400	8.48	226.13
TELHF	Tearlach Resources Ltd	0.0151	0.0151	0.0151	4,733	-0.0079	34.35
TELIF	Telescope Innovations Corp	0.2700	0.2200	0.2582	66,201	0.0053	2.10
TELNF	Telenor ASA	15.60	15.60	15.60	400	0.02	0.13
TELNY	Telenor ASA ADR	15.67	15.38	15.41	11,311	-0.11	0.68
TERCF	Terracom Ltd	0.0555	0.0555	0.0555	33,300	-0.0185	25.00
TERRF	Terna Rete Elettrica Nazionale Spa	10.000	10.000	10.000	1,000	-0.269	2.61
TESI	Titan Environmental Solutions Inc	0.2500	0.1701	0.1701	6,984	-0.2699	61.34
TETAA	Teton Advisors Inc	14.95	14.80	14.95	9,800	0.30	2.05
TETEF	Technology & Telecom Acquisition Cl A	12.08	12.08	12.08	100	0.08	0.67
TETHF	Tethys Petroleum Ltd	0.9170	0.9170	0.9170	100	0.2370	34.85
TETOD	Tectonic Metals Inc	0.6750	0.6200	0.6400	85,115	-0.0349	5.17
TETWF	Technology & Telecom Acquisition Corp WT	0.0150	0.0150	0.0150	5,900	-0.0050	25.00
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TEUTF	Teuton Resources Corp	0.5954	0.5769	0.5947	35,001	-0.0053	0.88
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	29.82	29.56	29.64	11,772	-0.70	2.31
TFGL	Tracker Financial Group Ltd	0.2000	0.2000	0.2000	700	-0.3080	60.63
TFLM	Tofla Megaline Inc	0.0310	0.0310	0.0310	1,000	-3.9690	99.23
TGAAF	Target Global Acquisition I Corp Cl A	9.120	9.120	9.120	200	0.110	1.22
TGAFF	Taiga Building Products Ltd	2.445	2.445	2.445	200	-1.215	33.20
TGAUF	Target Global Acquisition I Corp	9.010	9.010	9.010	200	-1.510	14.35
TGAWF	Target Global Acquisition I Corp WT	0.0251	0.0251	0.0251	20,000	-0.0346	57.96
TGCB	Tego Cyber Inc	0.0360	0.0360	0.0360	10,000	-0.0001	0.28
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	2,639,443	0.0000	0.00
TGGLF	Toggle3D Ai	0.0300	0.0257	0.0266	48,133	0.0048	22.02
TGHLF	Tornado Infrastructure Equip Ltd	1.390	1.330	1.330	15,007	-0.068	4.86
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
TGIFF	1933 Industries Inc	0.0049	0.0044	0.0049	14,300	0.0002	4.26
TGLDF	Renegade Gold Inc	0.0890	0.0890	0.0890	102	-0.0027	2.94
TGLO	Theglobe.com Inc	0.1835	0.1200	0.1670	106,900	0.0270	19.29
TGLVY	Top Glove Corp	0.7006	0.6670	0.7006	1,959	0.0758	12.13
TGMPF	Tantalus Sys Hldgs Inc	2.480	2.250	2.470	20,643	0.290	13.43
TGMR	Troy Gold & Mineral Corp	0.3680	0.0540	0.0580	2,816	0.0040	7.41
TGNOF	Trigano Sa	170.0	170.0	170.0	2	14.6	9.41
TGNT	Totaligent Inc	0.0314	0.0220	0.0311	159,164	-0.0019	5.76
TGOLF	Thunder Gold Corp	0.0413	0.0413	0.0413	2,700	-0.0087	17.40
TGONF	Tetragon Financial Group	16.30	15.30	16.14	10,061	-0.08	0.47
TGOPF	3I Group	57.67	57.67	57.67	401	1.86	3.34
TGOPY	3I Group Plc	29.02	28.45	28.68	471,909	0.50	1.77
TGOSY	Toyoda Gosei Co. Ltd	37.32	37.32	37.32	100	3.98	11.94
TGRP	Tron Group Inc	0.0538	0.0538	0.0538	1,436	0.0163	43.47
TGSGY	Tgs ASA	8.980	8.550	8.787	15,914	-0.313	3.44
TGSNF	Tgs ASA	8.455	8.455	8.455	100	-0.045	0.53
THBD	Third Bench Inc	0.0001	0.0001	0.0001	254,960	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.304	1.197	1.242	13,750	0.032	2.64
THCT	Thc Therapeutics Inc	0.0002	0.0002	0.0002	10,930	0.0001	100.00
THDDY	TV Asahi Holdings Corp ADR	18.12	18.11	18.12	5,000	1.02	5.96
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
THGPF	Thg Plc	0.4000	0.4000	0.4000	200	0.0478	13.57
THKLY	T H K Ltd ADR	13.27	13.07	13.08	8,544	-0.66	4.80
THLEF	Thales Ord	297.5	286.1	286.6	252	0.5	0.17
THLLY	Thales ADR	58.28	57.57	58.02	51,070	0.90	1.58
THMG	Thunder Mountain Gold Inc	0.2950	0.2777	0.2928	74,650	0.0021	0.72
THNCF	Thinkific Labs Inc	1.500	1.500	1.500	2,100	-0.010	0.66
THNPF	Technip Energies NV	41.26	41.26	41.26	200	2.79	7.25
THNPY	Technip Energies NV ADR	42.21	41.73	41.80	6,260	-0.05	0.12
THORF	Thor Energy Plc.	0.0100	0.0100	0.0100	25,000	-0.0019	15.97
THQQF	Embracer Group Ab	11.69	11.69	11.69	28,600	0.46	4.06
THSGF	Thesis Gold Holdings Inc	0.7565	0.7203	0.7485	134,100	-0.0319	4.09
THUPY	Thule Group Ab ADR	14.70	14.70	14.70	499	0.49	3.44
THURF	Thunderstruck Resources Ltd	0.0324	0.0324	0.0324	24,000	0.0074	29.60
THVB	Thomasville Bancshares Inc	82.72	79.00	80.00	1,324	-2.00	2.44
THXPF	Thor Exploration Ltd	0.5800	0.5696	0.5800	5,445	0.0224	4.02
THYKF	Thyssenkrupp Nucera Ag & Co.	10.76	10.76	10.76	700	-0.16	1.44
TIAIY	Telecom Italia S.P.A.	5.370	5.370	5.370	4,194	0.070	1.32
TIAOF	Telecom Italia S.P.A.	0.4400	0.4241	0.4241	17,900	0.0219	5.45
TICJ	Tritent International Corp	0.0500	0.0500	0.0500	849	-0.2020	80.16
TIDE	Tidelands Oil & Gas Corp	0.0001	0.0001	0.0001	9,000	0.0000	0.00
TIGCF	Triumph Gold Corp	0.2210	0.1650	0.2210	125,833	0.0584	35.92
TIIAY	Telecom Italia S.P.A.	4.850	4.800	4.815	7,190	-0.015	0.31
TIKK	Tel-Instrument Electronics Corp	3.620	2.900	3.617	2,845	-0.023	0.63
TILCF	Till Cap Ltd	1.400	1.400	1.400	100	-0.060	4.11
TIMCF	Titan Mining Corp	0.5174	0.4953	0.5050	63,216	-0.0215	4.08
TINFF	Tincorp Metals Inc	0.1149	0.1100	0.1100	2,549	-0.0023	2.05
TINLY	Teijin Ltd ADR	8.410	8.320	8.410	17,222	0.695	9.01
TIOG	Tingo Group Inc	0.0210	0.0210	0.0210	22,971	-0.0091	30.23
TIPS	Tianrong Internet Products and Services	0.0359	0.0180	0.0359	300	0.0059	19.67
TISCY	Taisei Corp	13.97	13.97	13.97	226	-1.19	8.78
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TIXC	Tix Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TJSCF	Tianjin Development Holdings Ltd	0.2325	0.2325	0.2325	2,000	-0.0111	4.56
TKAMY	Thyssenkrupp Ag ADR	11.61	11.13	11.52	545,706	0.80	7.46
TKAYF	Just Eat Takeaway.com N.V.	22.61	22.61	22.61	17,200	0.53	2.40
TKCI	Turnkey Capital Inc	0.4495	0.1210	0.4495	22,583	0.3285	271.49
TKCM	Token Communities Ltd	2.250	2.250	2.250	100	0.740	49.01
TKECF	Tokyo Electric Power Company Holdings	3.550	3.550	3.550	1,000	-0.150	4.05
TKECY	Tokyo Electric Power Company Holdings	3.550	3.550	3.550	1,639	0.203	6.05
TKGBY	Turkiye Garanti Bankasi A.S.	3.420	3.290	3.420	1,224	-0.070	2.01
TKGSF	Tokyo Gas Co. Ltd	32.50	32.50	32.50	100	0.95	3.01
TKGSY	Tokyo Gas Ltd ADR	16.88	16.87	16.87	5,206	-0.01	0.03
TKHVY	Turk Hava Yollari Ao	64.26	64.26	64.26	100	-0.74	1.14
TKKYY	Turkiye Sise Ve Cam Fabikalari As Jsc	8.060	8.060	8.060	100	0.000	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	7,010,500	0.0000	0.00
TKMTY	Tokyo Metro Co. Ltd	12.13	12.13	12.13	500	-0.13	1.02
TKOBF	Tokyo Broadcasting System	32.04	32.04	32.04	100	15.95	99.16
TKOI	Telkonet Inc	0.0055	0.0042	0.0049	24,450	0.0000	0.00
TKOMF	Tokio Marine Ord	42.72	42.20	42.20	482	2.24	5.61
TKOMY	Tokio Marine ADR	41.68	39.50	39.97	63,257	-1.91	4.56
TKPHF	Takeda Pharmaceutical Co. Ltd	28.35	28.35	28.35	245	0.67	2.42
TKRFF	Tinka Resources Limited	0.0341	0.0300	0.0319	68,100	-0.0031	8.86
TKVR	Zhejiang Dashang Media Co. Ltd	0.0002	0.0002	0.0002	100	-0.0048	96.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	829	0.0000	0.00
TLGPY	Telstra Group Limited	16.07	15.72	15.72	21,700	-0.33	2.06
TLGRF	Talga Group Ltd	0.2782	0.2782	0.2782	1,203	0.0355	13.40
TLGWF	Tlgy Acquisition Corp WT	0.2500	0.2500	0.2500	5,700	0.0200	8.70
TLGYF	Tlgy Acquisition Corp Cl A	13.25	13.25	13.25	101	0.00	0.00
TLIF	Tocca Life Holdings Inc	0.0040	0.0038	0.0040	27,501	0.0003	8.11
TLIS	Talis Biomedical Corp	1.400	1.400	1.400	400	-0.030	2.10
TLKMF	Pt Telekomunick	0.1519	0.1519	0.1519	1,000	-0.0121	7.38
TLLTF	Tilt Holdings Inc	0.0072	0.0064	0.0064	159,850	-0.0001	1.54
TLLXY	Talanx Ag	64.04	64.04	64.04	200	-0.17	0.26
TLOFF	Talon Metal Corp	0.2100	0.1819	0.1945	1,324,938	-0.0090	4.42
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	3,200	0.0000	0.00
TLPFF	Teleperformance	100.4	100.4	100.4	100	-2.5	2.47
TLPFY	Teleperformance S.A. ADR	49.55	49.03	49.37	6,498	-1.19	2.35
TLPPF	Telix Pharmaceutical Ltd	15.72	15.00	15.41	5,580	-0.94	5.75
TLSNF	Teliasonera Ab Ord	3.590	3.590	3.590	500	-0.010	0.28
TLSNY	Teliasonera ADR	7.223	7.165	7.200	67,264	0.010	0.14
TLSS	Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	2,307,884	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1522	0.1433	0.1522	17,475	0.0117	8.33
TLTZY	Tele2 Ab	7.660	7.435	7.660	2,459	0.395	5.44
TMAK	Touchmark Bancshares	9.500	9.300	9.450	400	0.050	0.53
TMASF	Temas Resources Corp	0.2000	0.1780	0.1780	2,666	-0.0113	5.97
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1208	0.1150	0.1150	31,760	-0.0071	5.81
TMGI	The Marquie Group Inc	0.0248	0.0200	0.0248	12,000	0.0247	24700.00
TMGID	The Marquie Group Inc	0.0200	0.0181	0.0200	21,850	-0.0010	4.76
TMGLF	Trigg Minerals Ltd	0.0600	0.0600	0.0600	72,700	0.0026	4.53
TMICF	Trend Micro Inc	67.53	67.53	67.53	300	-4.26	5.93
TMICY	Trend Micro ADR	66.75	66.00	66.00	2,138	-2.48	3.62
TMMI	Tmm Inc	0.0160	0.0139	0.0141	391,000	-0.0015	9.62
TMNA	Tingo Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TMOAY	Tomtom NV	2.930	2.930	2.930	4,000	-0.020	0.68
TMOL	Trimol Group Inc	0.0002	0.0002	0.0002	51,500	-0.0097	97.98
TMPOQ	Tempo Automation Holdings Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
TMRAF	Tomra Systems A/S/A	15.39	15.39	15.39	200	0.44	2.94
TMRAY	Tomra Systems A/S/A ADR	16.03	16.03	16.03	272	0.48	3.09
TMRC	Texas Mineral Resources Corp	0.5500	0.5180	0.5385	167,760	-0.0215	3.84
TMRFF	Somerset Minerals Ltd	0.0400	0.0400	0.0400	2,400	0.0210	110.53
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	40,745,004	0.0000	0.00
TMSNY	Temenos Group Ag ADR	73.44	71.66	71.66	2,413	-1.79	2.44
TMTNF	Toromont Industries Ltd	91.55	91.55	91.55	12,992	0.25	0.27
TMVWY	Teamviewer Se	5.640	5.520	5.640	5,991	-0.009	0.16
TMXN	Trimax Corp	0.0020	0.0020	0.0020	333	0.0010	100.00
TMXXF	TMX Group Ltd	40.56	40.56	40.56	588	-0.67	1.62
TNABF	Tenaga Nasional Berhad	3.350	3.350	3.350	3,220	-0.100	2.90
TNABY	Tenaga Nasional Berhad	14.15	14.15	14.15	8,100	0.99	7.48
TNBI	Tanke Biosciences Corp	0.0277	0.0235	0.0235	26,000	-0.0185	44.05
TNCAF	TC Energy Corp	12.95	12.94	12.94	1,750	0.03	0.20
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.610	3.560	3.579	22,550	-0.005	0.14
TNGL	Tonogold Resources Inc	0.0331	0.0296	0.0324	1,535,200	0.0024	8.00
TNGRF	Thungela Res Ltd	5.100	4.700	4.930	44,393	-0.520	9.54
TNGZF	Tivan Ltd	0.0550	0.0550	0.0550	10,000	-0.0010	1.79
TNIEF	Tonies Se	6.670	6.670	6.670	100	-0.108	1.59
TNISF	Tecnicas Reunidas Sa	24.00	24.00	24.00	100	5.00	26.32
TNLX	Trans-Lux Corp	0.2704	0.2704	0.2704	400	-0.0296	9.87
TNMWF	Tnl Mediagene	0.0120	0.0081	0.0100	192,129	-0.0010	9.09
TNNTF	Tintina Mines Ltd	0.1990	0.1990	0.1990	10,000	-0.0010	0.50
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0024	0.0024	0.0024	9,900	0.0000	0.00
TNREF	Taranis Resources Inc	0.1465	0.1465	0.1465	16,000	0.0140	10.57
TNRG	Thunder Energies Corp	0.0300	0.0300	0.0300	1,000	0.0296	7400.00
TNRSF	Tenaris Sa Luxembrg	18.36	18.36	18.36	104	-0.34	1.82
TNSGF	Findev Inc	0.3591	0.3591	0.3591	2,800	0.0398	12.46
TNTFF	Postnl N.V.	0.9190	0.9190	0.9190	300	-0.0070	0.76
TNTMF	Transition Metals Corp	0.0648	0.0240	0.0648	37,437	0.0248	62.00
TNXXF	Talanx Ag	128.0	128.0	128.0	100	-1.9	1.47
TNYZF	Tiny Ltd	0.6913	0.6500	0.6500	159,560	0.0110	1.72
TOBAF	Taat Global Alternatives Inc	0.1230	0.1220	0.1230	6,060	0.0240	24.24
TOEAF	Toei Animation Co. Ltd	22.42	22.42	22.42	500	0.93	4.33
TOELF	Tokyo Electron Ltd	193.2	177.5	190.9	811	7.5	4.08
TOELY	Tokyo Electron Ltd ADR	93.91	91.93	92.70	71,862	-1.69	1.79
TOEYF	Toro Energy Ltd	0.1200	0.1200	0.1200	1,000	-0.0052	4.15
TOFB	Tofutti Brands Inc	0.7550	0.7550	0.7550	175	-0.0150	1.95
TOGI	Turnongreen Inc	0.0084	0.0075	0.0080	461,573	0.0005	6.67
TOGIW	Turnongreen Inc WT	0.0018	0.0010	0.0017	344,027	0.0001	6.25
TOGOF	Tomagold Corp	0.0171	0.0171	0.0171	10,000	-0.0002	1.16
TOITF	Topicus Com Inc	128.2	125.0	128.1	10,100	0.3	0.24
TOKUY	Tokyu Corp ADR	11.98	11.98	11.98	246	-0.45	3.58
TOLWF	Trican Well Service Ltd	3.953	3.915	3.950	71,792	0.095	2.46
TONR	Tonner-One World Holdings Inc	0.0003	0.0002	0.0003	6,823,332	0.0000	0.00
TOPPY	Toppan Holdings Inc ADR	14.77	12.78	12.78	407	-1.29	9.19
TOPZ	Topaz Resources Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TORCF	Tinone Resources Inc	0.0700	0.0700	0.0700	100	0.0150	27.27
TORM	Tor Minerals International Inc	1.200	1.200	1.200	179	0.000	0.00
TORVF	Volt Carbon Technologies Inc	0.0130	0.0130	0.0130	4,000	0.0005	4.00
TORXF	Torex Gold Resources Inc	32.47	31.91	32.42	11,061	0.35	1.09
TOSRF	21Shares Ag	64.20	62.50	63.00	2,547	1.00	1.61
TOTDF	Toto Ltd	25.89	25.89	25.89	100	-0.31	1.18
TOTDY	Toto Ltd	25.85	25.58	25.58	4,863	-1.53	5.64
TOTZF	Total Energy Services Inc	7.938	7.840	7.840	906	-0.078	0.98
TOUBF	Toubani Res Ltd	0.1490	0.1490	0.1490	3,402	0.0000	0.00
TOYOF	Toyota Motor Corp	17.33	16.66	16.66	659,707	-0.74	4.25
TOYRF	Toys R US Anz Ltd	0.0220	0.0130	0.0188	22,449	0.0038	25.33
TOYWF	Toyo Co. Ltd	0.1300	0.0600	0.0650	200,158	-0.0350	35.00
TPGVF	Top Glove Corp	0.1617	0.1617	0.1617	100	-0.0294	15.38
TPHS	Trinity Place Holdings Inc	0.0493	0.0482	0.0482	29,617	-0.0019	3.79
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	70,000	0.0000	0.00
TPLKF	Tepla Ag	23.30	23.30	23.30	100	3.80	19.49
TPNTF	Third Point Offshore Investors Land	25.45	25.45	25.45	1,000	1.35	5.58
TPRKY	Travis Perkins Plc	8.044	7.936	7.980	1,327	-0.292	3.52
TPRP	Tower Properties Company	22,800	18,468	21,000	100	-4,000	16.00
TPSRF	Topsports Intl Holdings Ltd	0.4248	0.4248	0.4248	6,000	0.0316	8.04
TPZEF	Topaz Energy Corp	19.00	18.58	18.58	4,026	-0.11	0.59
TQLB	Torque Lifestyle Brands Inc	0.0027	0.0027	0.0027	70,001	0.0000	0.00
TRAGF	Terago Inc	1.0000	1.0000	1.0000	100	0.0199	2.03
TRATF	Traton Se	32.96	32.96	32.96	200	1.56	4.97
TRATY	Traton Se	31.83	31.83	31.83	100	-2.12	6.24
TRAUF	Transurban Group	9.150	9.150	9.150	1,317	-0.010	0.11
TRBMF	Torq Resources Inc	0.0508	0.0508	0.0508	3,000	0.0004	0.79
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRBRF	Trubar Inc	0.6031	0.5880	0.5880	108,891	-0.0110	1.84
TRCK	Track Group Inc	0.2588	0.2354	0.2588	2,001	0.0000	0.00
TRCTF	Traction Uranium Corp	0.2450	0.2220	0.2220	400	0.0055	2.54
TRCY	Tri City Bankshares Corp	14.70	14.56	14.70	300	-0.05	0.35
TRDTF	Trident Resources Corp	0.5493	0.5263	0.5342	23,000	0.0042	0.79
TRDX	Trend Exploration Inc	0.0186	0.0186	0.0186	3,800	0.0000	0.00
TREIF	Treatment.com Ai Inc	0.2800	0.2626	0.2800	16,598	0.0000	0.00
TREP	Trucept Inc	0.0358	0.0315	0.0358	73,508	0.0001	0.28
TRGED	Targa Exploration Corp	0.2220	0.1165	0.2220	7,100	0.1249	128.63
TRGGF	Tarachi Gold Corp	0.0239	0.0239	0.0239	2,000	0.0009	3.91
TRII	Trio Resources Inc	0.0016	0.0016	0.0016	1,800	0.0000	0.00
TRKNY	Turk Telekomunikasyon	3.090	3.090	3.090	307	0.390	14.44
TRKUF	Tarku Res Ltd	0.0064	0.0064	0.0064	620,001	0.0014	28.00
TRLC	Trilinc Global Impact Fund Llc.	0.9844	0.9844	0.9844	5,200	-0.1656	14.40
TRLEF	Trillion Energy International Inc	0.0283	0.0270	0.0270	24,271	-0.0027	9.09
TRMLF	Tourmaline Oil Corp	46.28	45.65	46.00	104,431	-0.51	1.10
TRMNF	New Wave Hldgs Corp	0.2850	0.2850	0.2850	2,000	-0.0370	11.49
TROUF	Troubadour Resources Inc	0.0179	0.0179	0.0179	9,300	-0.0014	7.25
TROYF	Troy Minerals Inc	0.0810	0.0748	0.0795	37,922	0.0028	3.57
TRPCF	Trip.com Group Limited	56.84	56.84	56.84	16,700	-3.04	5.07
TRPPF	TC Energy Corp	16.75	16.72	16.75	1,000	0.30	1.85
TRPRF	TC Energy Corp	15.40	15.40	15.40	500	0.30	1.97
TRPTF	Tribe Ppty Technologies Inc	0.8190	0.8190	0.8190	300	0.4977	154.90
TRRCF	Tribeca Res Corp	0.1884	0.1883	0.1883	1,000	-0.0001	0.05
TRRE	Terra Energy Resources Ltd	0.0151	0.0151	0.0151	34,979	-0.0128	45.88
TRRFF	Trifecta Gold Ltd	0.2350	0.2138	0.2147	57,995	-0.0328	13.25
TRRSF	Trisura Group Ltd	32.64	32.62	32.62	958	0.32	0.99
TRRVF	Terravest Industries Inc	121.3	121.3	121.3	996	-4.5	3.58
TRRXF	Tnr Gold Corp	0.0881	0.0572	0.0881	98,100	0.0181	25.86
TRSBF	3Sbio Inc	3.200	3.200	3.200	200	-0.100	3.03
TRSI	Trophy Resources Inc	0.0035	0.0028	0.0030	1,435,000	-0.0005	14.29
TRSO	Transuite.Org Inc	4.200	4.000	4.000	1,200	2.000	100.00
TRTI	Transtech Industries Inc	0.0510	0.0510	0.0510	30,000	0.0050	10.87
TRUBF	Truecaller Ab	6.840	6.840	6.840	171	0.140	2.09
TRUFF	Red Light Holland Corp	0.0233	0.0201	0.0233	71,128	-0.0012	4.90
TRUHF	Truly International Holdings Ltd	0.1271	0.1271	0.1271	900	0.0111	9.57
TRUIF	Tru Precious Metals Corp	0.0213	0.0213	0.0213	700	0.0035	19.66
TRUL	Trulite Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
TRUMF	Terumo Corp	18.28	16.19	18.28	2,029	-0.18	1.00
TRUMY	Terumo Corp ADR	17.18	16.50	16.73	180,203	-0.32	1.88
TRUX	Truxton Corp	80.85	80.00	80.85	475	2.40	3.06
TRVN	Trevena Inc	0.9100	0.9100	0.9100	335	-0.0300	3.19
TRVR	Two Rivers Financial Group Inc	33.97	33.21	33.88	3,900	-0.12	0.35
TRWD	Tradewinds Unvl	0.7500	0.7000	0.7000	4,095	-0.1500	17.65
TRXO	Columbine Valley Resources Inc	0.0002	0.0002	0.0002	200	-0.0678	99.71
TRYIF	Toray Industries Inc	6.660	6.660	6.660	1,500	-0.360	5.13
TRYIY	Toray Inds Inc ADR	13.56	13.39	13.45	13,454	-0.29	2.10
TRZBF	Transat At Cl B Vtg	2.060	2.060	2.060	100	-0.010	0.48
TSAVF	21Shares Ag	3.247	3.247	3.247	500	-0.043	1.30
TSCDF	Tesco Plc	5.580	5.491	5.580	2,624	-0.170	2.96
TSCDY	Tesco Plc ADR	16.75	16.60	16.65	215,343	-0.12	0.72
TSDRF	Tsodilo Resources Limited	0.0702	0.0702	0.0702	550	-0.0126	15.22
TSGTF	Tsingtao Brewery Co. Ltd	6.120	6.120	6.120	499	-0.380	5.85
TSGTY	Tsingtao Brewery Co. Ltd	33.00	33.00	33.00	195	2.40	7.84
TSGZF	Tristar Gold Inc	0.1370	0.1350	0.1370	275,000	0.0020	1.48
TSHRF	21Shares Ag	1.690	1.690	1.690	200	-0.510	23.18
TSIOF	361 Degrees International Limited	0.6200	0.6200	0.6200	1,000	0.0795	14.71
TSKFF	Talisker Resources Ltd	0.3537	0.3463	0.3472	155,145	0.0082	2.40
TSLVF	Tier One Silver Inc	0.0718	0.0665	0.0680	104,541	0.0022	3.34
TSMCF	Tesmec S P A	0.0450	0.0450	0.0450	300	0.0050	12.50
TSMRF	Tsumura & CO	23.74	23.74	23.74	100	-4.41	15.67
TSNDF	Terrascend Corp	0.2980	0.2750	0.2876	172,217	0.0126	4.58
TSOI	Therapeutic Solutions International Inc	0.0002	0.0001	0.0002	7,021,500	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0188	0.0188	0.0188	4,000	0.0038	25.33
TSPCF	Cleanaway Waste Management Limited	1.830	1.830	1.830	2,980	0.020	1.10
TSPG	Tgi Solar Power Group Inc	0.0014	0.0011	0.0011	368,181	-0.0003	21.43
TSPH	Createai Holdings Inc	0.3070	0.2800	0.2800	100,905	0.0000	0.00
TSREF	21Shares Ag	27.83	27.83	27.83	100	-0.35	1.25
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	625	0.0000	0.00
TSRUF	Pacific Current Group Ltd	7.050	7.050	7.050	15,000	-0.129	1.80
TSRYF	Treasury Wine Estates Ltd	5.090	5.090	5.090	62,003	-0.010	0.20
TSRYY	Treasury Wine Estate ADR	5.310	5.205	5.245	578,886	0.065	1.25
TSUKY	Toyo Suisan Kaisha Ltd	66.38	63.84	66.38	47	1.67	2.59
TSWCF	The Smarter Web Company Plc	4.550	4.100	4.264	2,173,824	-0.250	5.53
TSYHF	Travelsky Technology Ltd	1.436	1.310	1.345	12,960	0.003	0.22
TSYHY	Travelsky Tech SP H ADR	14.02	13.75	13.90	2,151	0.15	1.05
TTAPY	Ttw Public Company Limited	14.14	14.14	14.14	100	0.64	4.74
TTBKF	2020 Bulkers Ltd	11.37	11.37	11.37	390	-1.18	9.40
TTBXF	Tritax Big Box REIT Plc	2.080	2.080	2.080	400	0.044	2.18
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	6,988	0.0000	0.00
TTCIF	Titan S A	47.20	47.20	47.20	100	0.25	0.53
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	32,082,800	0.0000	0.00
TTDKF	Tdk Corp	11.45	10.05	11.44	4,445	0.52	4.72
TTDKY	Tdk Corp ADR	11.04	10.80	10.82	66,941	-0.58	5.09
TTEXF	Bullion Gold Resources Corp	0.0041	0.0041	0.0041	100	0.0000	0.00
TTFNF	Total S.A.	61.40	60.89	60.94	62,233	-2.32	3.66
TTGPF	Tt Electronics Plc	1.400	1.400	1.400	10,400	-0.008	0.58
TTGXF	Trans Canada Gold Corp	0.0250	0.0246	0.0246	13,000	-0.0004	1.60
TTHG	Titanium Holdings Group Inc	0.1600	0.1341	0.1341	42,000	-0.0159	10.60
TTIPF	Thiogenesis Therapeutics Corp	0.0016	0.0016	0.0016	500	-2.5784	99.94
TTLHD	Altura Energy Corp	0.1467	0.1467	0.1467	400	0.0037	2.59
TTLHF	Total Helium Ltd	0.2500	0.1692	0.2500	11,610	0.0600	31.58
TTLTF	Total Telcom Inc	0.1600	0.1600	0.1600	36,800	0.0037	2.37
TTLXF	Tantalex Lithium Resources Corp	0.0216	0.0216	0.0216	3,200	0.0016	8.00
TTNDF	Techtronic Industries Ltd	11.25	11.25	11.25	100,000	-0.75	6.27
TTNDY	Techtronic Industries Ltd ADR	54.63	54.12	54.22	41,566	-2.05	3.64
TTNMF	Titanium Transportation Group	1.088	1.088	1.088	577	0.015	1.35
TTNN	Titan NRG	0.0581	0.0581	0.0581	2,500	-0.0009	1.53
TTOO	T2 Biosystems CS	0.1498	0.1288	0.1350	71,376	-0.0050	3.57
TTRAF	Telstra Group Ltd	3.150	3.150	3.150	1,001	-0.075	2.33
TTSRF	Tartisan Nickel Corp	0.0787	0.0787	0.0787	50,568	-0.0124	13.61
TTTRF	Treatt Plc	3.260	3.260	3.260	1,600	-0.165	4.82
TTUUF	Tokyu Fudosan Holdings Corp	6.770	6.770	6.770	500	-0.510	7.01
TTVSY	Totvs Sa	15.83	14.94	14.96	20,821	-0.82	5.20
TTYP	Trinity Petroleum Trust	54.00	54.00	54.00	100	0.00	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TUERF	True North Commerical	7.090	7.060	7.060	500	0.340	5.06
TUFBY	Thai Union Group Public Company Limited	6.120	6.120	6.120	200	-0.780	11.30
TUGAF	Tuga Innovations Inc	0.0034	0.0034	0.0034	30,000	-0.0066	66.00
TUIFF	Tui Ag	9.000	9.000	9.000	100	0.780	9.49
TUPBQ	Tupperware Corp	0.0200	0.0150	0.0200	36,200	0.0000	0.00
TUTH	Standard Dental Labs Inc	0.5299	0.4881	0.5299	425	-0.0001	0.02
TUWLF	Tullow Oil Plc.	0.2138	0.1938	0.2138	1,100	-0.0460	17.71
TUWOY	Tullow Oil ADR	0.1099	0.0965	0.0988	121,199	0.0043	4.55
TVAHF	TV Asahi Holdings Corp	18.04	18.04	18.04	1,000	-1.58	8.04
TVAVF	Tel Aviv Stock Exchange Ltd	19.00	19.00	19.00	601	-1.23	6.15
TVBCY	Television Broadcasts Ltd	0.9600	0.9600	0.9600	2,929	0.0350	3.78
TVCCF	Three Vy Copper Corp	0.0001	0.0001	0.0001	7,100	0.0000	0.00
TVER	Terrace Ventures Inc	0.0001	0.0001	0.0001	16,000	0.0000	0.00
TVFCF	Television Franchise	10.20	10.20	10.20	1,000	4.11	67.49
TVIPF	Tvi Pacific Inc	0.0134	0.0067	0.0134	21,500	-0.0006	4.29
TVLF	Tennessee Valley Financial Holdings Inc	7.250	7.220	7.250	568	0.100	1.40
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	3,000	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0040	0.0040	0.0040	100	0.0000	0.00
TWER	Towerstream Corp	0.0001	0.0001	0.0001	200	-0.0099	99.00
TWIRF	Tree Island Steel Ltd	1.858	1.858	1.858	1,000	0.048	2.65
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1639	0.1599	0.1620	39,850	0.0050	3.18
TWOCF	21Shares Ag	12.70	12.70	12.70	150	-1.70	11.78
TWODF	Taylor Wimpey Plc	1.520	1.520	1.520	764	-0.010	0.65
TWODY	Taylor Wimpey Plc ADR	15.63	15.27	15.37	11,137	-0.40	2.54
TWOH	Two Hands Corp	0.0051	0.0042	0.0045	40,467,939	0.0004	9.76
TWOSF	T2 Metals Corp	0.0982	0.0982	0.0982	1,000	0.0362	58.39
TWRFF	Tower Resources Ltd	0.0781	0.0751	0.0781	100,000	0.0048	6.55
TWSI	Tristar Wellness Solutions Inc	0.0900	0.0900	0.0900	256	0.0100	12.50
TWTBF	21Shares Ag	35.63	35.63	35.63	1,570	0.00	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	99,100	0.0000	0.00
TXRP	TX Rail Products Inc	0.1300	0.1110	0.1110	113,450	-0.0190	14.62
TXTM	Protext Mobility Inc	0.0056	0.0043	0.0051	21,884,552	-0.0002	3.85
TYBT	Trinity Bk N A Fort Worth TX Com	87.00	87.00	87.00	162	-0.50	0.57
TYCB	Calvin B. Taylor Bankshares Inc	55.00	55.00	55.00	100	0.00	0.00
TYCMY	Tingyi Cayman Islands Holdings Corp	30.49	29.22	29.22	91,086	-0.51	1.71
TYEKF	Thyssenkrupp Ag	10.90	10.90	10.90	600	0.65	6.34
TYFG	Tri County Financial Group Inc	44.00	44.00	44.00	350	0.50	1.15
TYHOY	Toyota Tsusho Corp	11.42	11.42	11.42	496	-2.24	16.40
TYIDF	Toyota Industries Corp	113.8	113.8	113.8	3,100	-5.6	4.65
TYIDY	Toyota Industries Corp	115.8	107.2	111.5	2,588	-1.8	1.55
TYNPF	Nippon Sanso Holdings Corp	39.54	39.54	39.54	348	0.17	0.43
TYOYY	Taiyo Yuden Co. Ltd	69.70	69.70	69.70	1	2.70	4.02
TYPMF	Tyro Pmts Ltd	0.5822	0.5822	0.5822	2,000	0.0422	7.81
TYPTF	Tryptamine Therapeutics Ltd	0.0180	0.0170	0.0180	24,128	0.0070	63.64
TYTMF	Tokyo Tatemono Company Ltd	17.55	17.55	17.55	100	-0.35	1.96
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
TZPC	Thermafreeze Products Corp	0.0096	0.0090	0.0090	100,000	-0.0040	30.77
TZROP	Tzero Group Inc	3.500	2.730	3.300	6,026	-0.100	2.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>