List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0310	0.0230	0.0230	24.3K	0.0000	0.00
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	2.1K	0.0000	0.00
TACN	T. Rowe Active Core International Equity	26.24	26.18	26.20	700	-0.30	5.88
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TAGP	Tristar Acquisition Group	0.0839	0.0750	0.0839	6.0K	-0.0059	6.57
TAJIF	Tajiri Resources Corp	0.1650	0.1650	0.1650	30.0K	0.0087	5.57
TAKD	Transakt Ltd	0.0021	0.0021	0.0021	1.1K	-0.0001	4.55
TAKOF	Volatus Aerospace Inc	0.4553	0.4276	0.4400	134.8K	-0.0110	2.44
TALN	Talon International Inc	0.0601	0.0440	0.0601	83.0K	0.0001	0.17
TANAF	Tian'An Technology Group Ltd	0.8000	0.5950	0.7000	77.7K	-0.2500	26.32
TAOFF	Iperionx Ltd	3.840	3.840	3.840	15.0K	0.540	16.36
TAOIF	Tag Oil Ltd	0.0670	0.0612	0.0612	93.0K	-0.0010	1.61
TAPM	Tapinator Inc	0.2750	0.1500	0.1670	14.0K	-0.0610	26.75
TAPP	Tap Resources Inc	0.1744	0.0330	0.0330	64.8K	-0.1230	78.85
TARSF	Silver North Resources Ltd	0.3217	0.2801	0.2938	153.7K	-0.0069	2.29
TASEF	Tasman Resources NL	0.0312	0.0312	0.0312	200	-0.0221	41.46
TATYF	Tate & Lyle Plc	5.000	5.000	5.000	500	-0.090	1.77
TATYY	Tate & Lyle Plc ADR	19.79	19.63	19.79	5.4K	-0.20	0.98
TAVHY	Tav Havalimanlari Holding As	29.40	28.65	29.40	5.2K	0.92	3.23
TAWNF	Thai Airways International Public Co.	0.2299	0.2066	0.2200	86.1K	-0.0089	3.89
TAYO	Taylor Consulting Inc	0.0339	0.0001	0.0001	4.4K	0.0000	0.00
TBABY	Trelleborg Ab ADR	43.00	43.00	43.00	1.1K	0.00	0.00
TBBA	Teb Bancorp Inc	6.900	6.350	6.900	1.1K	0.600	9.52
TBBC	Triad Business Bank	5.934	5.934	5.934	800	0.034	0.57
TBCCF	Tbc Bank Group Plc	54.60	54.60	54.60	5.7K	1.92	3.64
TBCRF	Timbercreek Financial Corp	5.072	5.030	5.072	200	0.036	0.70
TBIIF	Tobii Technology Ab	0.2326	0.2326	0.2326	3.0K	-0.0018	0.77
TBIO	Telesis Bio Inc	0.0500	0.0210	0.0500	800	0.0370	284.62
TBIXF	Trustbix Inc	0.0144	0.0144	0.0144	15.3K	0.0001	0.70
TBLLF	Tombill Mines Ltd	0.0109	0.0109	0.0109	1.5K	-0.0021	16.15
TBLMF	Tiger Brands Ltd	22.29	22.29	22.29	100	4.29	23.81
TBLT	Toughbuilt Industries Inc	0.0110	0.0110	0.0110	900	0.0034	44.74
TBMIF	Big Tree Carbon Inc	0.0015	0.0015	0.0015	500	0.0005	50.00
TBNGY	Pt Bukit Asam Persero Tbk	3.525	3.525	3.525	100	0.025	0.71
TBRDF	Thunderbird Minerals Corp	0.0400	0.0400	0.0400	6.7K	0.0100	33.33
TBRIF	Therma Bright Inc	0.0404	0.0400	0.0404	1.0K	0.0023	6.04
TBTC	Table Trac Inc	4.074	4.030	4.030	400	0.020	0.50
TBVPF	Thai Beverage Public Co. Ltd	0.3600	0.3540	0.3600	36.1K	0.0100	2.86
TBVPY	Thai Beverage Public Co. Ltd	37.99	33.56	33.56	200	-5.14	13.28
TBXXF	King Copper Discovery Corp	0.6953	0.6560	0.6750	174.6K	-0.0006	0.09
TCAPF	Tp Icap Group Plc	3.500	3.500	3.500	200	0.000	0.00
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.1000	0.0700	0.1000	12.9K	0.0100	11.11
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0018	0.0002	0.0002	200.2K	-0.0012	85.71
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.771	5.530	5.560	4.2K	-0.080	1.42
TCEFF	Terra Clean Energy Corp	0.0833	0.0793	0.0833	12.3K	0.0171	25.83
TCEHY	Tencent Holdings ADR	81.45	80.85	81.00	2.18M	-0.07	0.09
TCHBF	Tecan Ag	159.6	159.6	159.6	100	-0.8	0.50
TCKRF	Teck Resources Cl A	51.87	51.87	51.87	100	2.23	4.49
TCLAF	Transcontinental Inc	16.46	16.46	16.46	25.6K	-0.09	0.54
TCLHF	Tcl Electronics Holdings Ltd	1.430	1.310	1.380	4.9K	0.040	2.99
TCMFF	Telecom Argentina S.A.	1.0000	1.0000	1.0000	6.0K	-1.1500	53.49
TCNB	Town Center Bank [Il]	6.100	6.081	6.081	7.0K	0.081	1.36
TCNNF	Trulieve Cannabis Corp	8.330	8.050	8.050	230.5K	-0.120	1.47
TCNT	Toucan Interactive Corp	0.0005	0.0005	0.0005	1.5K	0.0000	0.00
TCOR	Treecon Resources Inc	0.7650	0.7600	0.7650	5.1K	0.0050	0.66
TCRG	Cannaisseur Group Inc	0.7500	0.7500	0.7500	9.9K	0.4000	114.29
TCRI	Techcom Inc	0.1080	0.1080	0.1080	1.0K	0.0000	0.00
TCRRF	Terrace Energy Corp	0.1000	0.1000	0.1000	100	-0.0095	19.19
TCTZF	Tencent Holdings Ltd	81.70	80.96	81.05	101.9K	-0.22	0.26
TCVNF	Tocvan Ventures Corp	0.8187	0.8187	0.8187	1.0K	0.0219	2.75
TCYSF	Tecsys Inc	22.25	21.96	22.13	400	-1.32	5.63
TDBOY	Toyota Boshoku Corp	31.46	31.46	31.46	100	-0.93	2.86
TDCB	Third Century Bancorp	9.100	9.100	9.100	2.8K	-0.300	3.19
TDCSF	Tdc Software Engineering Inc	7.990	7.990	7.990	300	-0.800	8.16
TDGGF	Tdg Gold Corp	0.7867	0.7516	0.7516	32.5K	-0.0128	1.67
TDGMW	Tidewater WT	50.00	50.00	50.00	100	-13.00	20.63
TDHOY	T&D Holdings Inc	12.19	12.19	12.19	200	0.25	2.05
TDMMF	Mach7 Technologies Ltd	0.4500	0.4500	0.4500	1.5K	0.1591	54.69
TDNT	Trident Brands Inc	0.0002	0.0002	0.0002	15.0K	0.0001	100.00
TDRK	Tiderock Companies Inc	0.0050	0.0050	0.0050	100.0K	-0.0004	7.41
TDRRF	Tudor Gold Corp	0.7572	0.7320	0.7534	379.2K	0.0068	0.91
TDSGF	Telo Genomics Corp	0.0463	0.0463	0.0463	75.0K	-0.0034	6.84
TDVXF	Dynavox Group Ab	10.45	10.45	10.45	100	-0.54	4.91
TDWRF	Tidewater Renewables Ltd	1.540	1.540	1.540	300	-0.476	23.61
TEAH	Worry Free Tea House Holdings Company	0.3160	0.0175	0.0175	1.6K	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.1280	0.0701	0.0789	179.8K	0.0067	9.28
TEFOF	Telefonica S.A.	4.218	4.162	4.162	1.1K	-0.050	1.19
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	35.6K	0.0000	0.00
TELDF	Telefonica Deutschland Holding Ag	2.575	2.298	2.350	5.2K	0.140	6.33
TELHF	Tearlach Resources Ltd	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
TELIF	Telescope Innovations Corp	0.4409	0.3300	0.3400	934.5K	-0.0350	9.33
TELNF	Telenor ASA	14.65	14.65	14.65	200	0.85	6.16
TELNY	Telenor ASA ADR	14.56	14.38	14.40	19.3K	-0.07	0.48
TERCF	Terracom Ltd	0.0534	0.0482	0.0492	476.4K	-0.0013	2.57
TERS	Tersis Technologies Inc	0.0619	0.0410	0.0410	17.8K	-0.0209	33.76
TESI	Titan Environmental Solutions Inc	0.0210	0.0210	0.0210	4.5K	0.0100	90.91
TETAA	Teton Advisors Inc	15.75	15.71	15.75	500	0.03	0.19
TETHF	Tethys Petroleum Ltd	1.200	1.200	1.200	100	0.109	9.99
TETOF	Tectonic Metals Inc	0.7173	0.6401	0.7150	131.2K	0.0714	11.09
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TEUFF	Box Ships Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
TEUTF	Teuton Resources Corp	1.250	1.190	1.230	13.0K	-0.002	0.16
TEVJF	Teva Pharmaceutical Industries Ltd	28.61	28.61	28.61	100	2.61	10.04
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	32.53	32.21	32.42	10.3K	0.44	1.38
TFGL	Tracker Financial Group Ltd	1.0000	0.9000	1.0000	2.6K	0.1100	12.36
TFRNF	Wisdomtree Issuer Icav	59.75	59.75	59.75	100	-0.40	0.66
TFSVF	Done Ai Group Ab	0.7036	0.7036	0.7036	1.0K	-0.0964	12.05
TGAFF	Taiga Building Products Ltd	2.420	2.420	2.420	200	-0.180	6.92
TGCB	Tego Cyber Inc	0.0600	0.0560	0.0600	59.5K	-0.0010	1.64
TGGCF	Toogood Gold Corp	0.1300	0.0876	0.0876	321.0K	-0.0381	30.31
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	7.2M	0.0000	0.00
TGGLF	Toggle3D AI	0.0300	0.0280	0.0290	14.0K	0.0018	6.62
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	2.6K	-0.0002	66.67
TGIFF	1933 Industries Inc	0.0087	0.0070	0.0070	5.8K	-0.0017	19.54
TGLDF	Renegade Gold Inc	0.2687	0.2640	0.2640	600	-0.0238	8.27
TGLO	Theglobe.com Inc	0.3499	0.3100	0.3300	13.7K	0.0500	17.86
TGLVY	Top Glove Corp	0.5880	0.5508	0.5508	1.2K	-0.0002	0.04
TGMPF	Tantalus Sys Hldgs Inc	3.540	3.490	3.540	21.5K	0.033	0.93
TGMR	Troy Gold & Mineral Corp	0.1020	0.1020	0.1020	300	0.0113	12.46
TGNMF	Tungsten Mng NL	0.1500	0.1500	0.1500	10.0K	0.0000	0.00
TGNOF	Trigano Sa	196.6	196.6	196.6	100	26.6	15.65
TGNT	Totaligent Inc	0.0229	0.0229	0.0229	18.9K	0.0000	0.00
TGOLF	Thunder Gold Corp	0.0421	0.0421	0.0421	12.0K	0.0059	16.30
TGONF	Tetragon Financial Group	16.95	16.95	16.95	700	-0.10	0.59
TGOPF	3I Group	44.88	44.33	44.33	1.6K	-0.51	1.13
TGOPY	3I Group Plc	11.19	11.00	11.07	480.1K	-0.04	0.36
TGRP	Tron Group Inc	0.0450	0.0290	0.0450	2.6K	0.0048	11.94
TGSGY	Tgs ASA	9.280	9.150	9.210	44.8K	0.420	4.78
TGSHF	Mercanto Hldgs Inc	0.0900	0.0900	0.0900	9.0K	-0.0100	10.00
TGSNF	Tgs ASA	9.360	9.360	9.360	600	0.000	0.00
TGVSF	Tryg As	26.30	26.30	26.30	300	0.00	0.00
THBD	Third Bench Inc	0.0002	0.0001	0.0001	1.03M	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.130	1.130	1.130	2.4K	0.000	0.00
THCT	Thc Therapeutics Inc	0.0002	0.0001	0.0001	1.1K	-0.0001	50.00
THDDY	TV Asahi Holdings Corp ADR	20.85	20.85	20.85	200	-0.55	2.57
THDS	3Dshopping.com	0.0001	0.0001	0.0001	1.5K	0.0004	133.33
THFWF	Thorpe Fw Plc.	3.990	3.990	3.990	200	0.230	6.13
THKLF	Thk Co. Ltd	27.29	27.29	27.29	100	5.71	26.46
THKLY	T H K Ltd ADR	13.08	13.01	13.01	1.4K	0.14	1.08
THLEF	Thales	296.1	286.2	295.0	600	12.2	4.31
THLLY	Thales ADR	58.51	57.37	58.26	59.4K	0.43	0.74
THMG	Thunder Mountain Gold Inc	0.9127	0.8678	0.8700	15.1K	-0.0022	0.25
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THNBY	Technoprobe Spa	33.96	33.96	33.96	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.440	1.400	1.440	1.9K	0.038	2.71
THNOF	Technology One Ltd	19.25	19.25	19.25	500	-5.83	23.25
THNPF	Technip Energies NV	36.38	36.38	36.38	1.0K	-5.28	12.67
THNPY	Technip Energies NV ADR	38.43	37.91	37.91	41.9K	-1.29	3.30
THORF	Thor Energy Plc.	0.0088	0.0060	0.0060	154.0K	-0.0015	20.00
THQQF	Embracer Group Ab	6.200	6.200	6.200	8.1K	-0.390	5.92
THRGF	SSGA SPDR ETFS Europe II Plc	61.25	61.25	61.25	1.6K	0.97	1.61
THSGF	Thesis Gold Holdings Inc	1.745	1.640	1.720	53.0K	0.076	4.59
THUPY	Thule Group Ab ADR	11.75	11.75	11.75	400	-0.49	4.00
THURF	Thunderstruck Resources Ltd	0.0500	0.0500	0.0500	30.0K	0.0110	28.21
THVB	Thomasville Bancshares Inc	96.00	96.00	96.00	200	-4.90	4.86
THXPF	Thor Exploration Ltd	1.0300	0.9630	0.9710	65.0K	0.0082	0.85
THYCF	Taiheiyo Cement Corp	24.25	24.25	24.25	2.0K	0.40	1.68
THYCY	Taiheiyo Cement Corp	6.230	6.230	6.230	1.1K	0.170	2.81
TIAIY	Telecom Italia S.P.A.	7.320	7.235	7.235	2.6K	-0.075	1.03
TIANF	Tianneng Power International Limited	0.9149	0.9149	0.9149	1.0K	0.0643	8.35
TIAOF	Telecom Italia S.P.A.	0.5664	0.5664	0.5664	26.2K	-0.0081	1.41
TICAW	Acuren Corp	1.100	1.083	1.100	4.2K	0.000	0.00
TICJ	Tritent International Corp	0.0211	0.0040	0.0040	5.5K	-0.0960	96.00
TIGCF	Triumph Gold Corp	0.5470	0.4800	0.4925	218.3K	-0.0313	5.98
TIHRF	Tharisa Plc	1.850	1.771	1.800	15.5K	0.100	5.88
TIIAY	Telecom Italia S.P.A.	6.130	6.000	6.030	74.2K	-0.049	0.81
TIKK	Tel-Instrument Electronics Corp	1.500	1.500	1.500	100	0.300	25.00
TINFF	Tincorp Metals Inc	0.2911	0.2550	0.2852	42.5K	0.0682	31.43
TINLY	Teijin Ltd	8.908	8.570	8.908	1.0K	0.507	6.03
TIOG	Tingo Group Inc	0.0078	0.0020	0.0050	9.5K	0.0020	66.67
TIPS	Tianrong Internet Products and Services	0.0230	0.0230	0.0230	100	0.0095	70.37
TISCY	Taisei Corp	22.70	22.70	22.70	500	-0.24	1.02
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
TISNF	Tis Inc	32.28	32.28	32.28	200	-0.47	1.42
TITMF	Titomic Ltd	0.1500	0.1310	0.1500	177.6K	-0.0030	1.96
TIXC	Tix Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.0800	0.0759	0.0759	90.7K	-0.0234	23.56
TKAMY	Thyssenkrupp Ag ADR	11.54	11.24	11.28	28.0K	-0.45	3.84
TKCBF	Tokai Carbon Company Ltd	6.140	6.140	6.140	500	0.000	0.00
TKCBY	Tokai Carbon Company Ltd	25.10	25.10	25.10	100	0.00	0.00
TKCI	Turnkey Capital Inc	0.1326	0.1326	0.1326	300	0.0190	16.73
TKCM	Token Communities Ltd	0.0208	0.0150	0.0150	400	-0.0150	50.00
TKCPF	Vaneck ETFS N V	56.40	56.39	56.40	600	0.82	1.48
TKECF	Tokyo Electric Power Company Holdings	4.820	4.600	4.820	700	0.455	10.42
TKECY	Tokyo Electric Power Company Holdings	4.800	4.760	4.800	8.0K	0.502	11.67
TKGBY	Turkiye Garanti Bankasi A.S.	3.500	3.500	3.500	800	0.100	2.94
TKGSY	Tokyo Gas Ltd ADR	19.86	19.86	19.86	300	-0.06	0.28
TKHVY	Turk Hava Yollari Ao	66.32	66.32	66.32	100	2.74	4.31
TKLS	Trutankless Inc	0.3600	0.3500	0.3500	13.3K	0.1500	75.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0001	1.08M	0.0000	0.00
TKMSF	Tkms Ag & Co.	87.50	87.50	87.50	2.0K	9.83	12.66
TKMTY	Tokyo Metro Co. Ltd	12.48	12.48	12.48	200	-0.88	6.59
TKOI	Telkonet Inc	0.0168	0.0140	0.0145	53.0K	-0.0004	2.68
TKOMF	Tokio Marine Holdings Inc	40.70	35.97	40.70	900	0.45	1.12
TKOMY	Tokio Marine ADR	38.42	37.97	38.05	113.9K	0.01	0.03
TKPHF	Takeda Pharmaceutical Co. Ltd	31.59	31.59	31.59	40.4K	0.76	2.46
TKRFD	Tinka Resources Limited	0.3250	0.3200	0.3250	64.5K	0.0100	3.17
TKRFF		0.3921	0.3570	0.3700	41.5K	0.0200	5.71
TKUGF	Takeuchi Manufacturing Co. Ltd	44.75	44.75	44.75	800	0.00	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0003	0.0003	0.0003	5.0K	0.0002	200.00
TLDE	Tld3 Entertainment Group Inc	0.0039	0.0039	0.0039	200	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0003	0.0003	0.0003	30.1K	0.0001	50.00
TLGPY	Telstra Group Limited	16.33	15.85	16.33	37.0K	-0.07	0.43
TLGRF	Talga Group Ltd	0.2678	0.2469	0.2678	278.7K	0.0178	7.12
TLGWF	Tlgy Acquisition Corp WT	0.9799	0.9799	0.9799	700	0.3299	50.75
TLGYF	Tlgy Acquisition Corp Cl A	12.00	12.00	12.00	100	0.20	1.69
TLIF	Tocca Life Holdings Inc	0.0045	0.0036	0.0045	2.7K	-0.0001	2.17
TLIS	Talis Biomedical Corp	2.840	2.800	2.840	59.3K	1.240	77.50
TLLTF	Tilt Holdings Inc	0.0001	0.0001	0.0001	125.6K	0.0000	0.00
TLOFF	Talon Metal Corp	0.5075	0.4300	0.4926	3.53M	0.0626	14.56
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TLPFF	Teleperformance	75.35	73.86	75.35	100	-0.70	0.92
TLPFY	Teleperformance S.A. ADR	36.92	36.21	36.92	4.0K	-0.27	0.71
TLPPF	Telix Pharmaceutical Ltd	7.890	7.675	7.700	2.5K	-0.050	0.65
TLSNF	Teliasonera Ab Ord	4.250	4.100	4.100	1.5K	0.000	0.00
TLSNY	Teliasonera ADR	8.760	8.500	8.520	26.7K	-0.020	0.23
TLSS	Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	337.5K	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1511	0.1303	0.1464	54.9K	0.0054	3.83
TLTZF	Tele2 Ab	16.85	16.85	16.85	600	0.55	3.37
TLTZY	Tele2 Ab	8.350	8.350	8.350	3.1K	-0.050	0.60
TMAK	Touchmark Bancshares	10.000	9.925	10.000	200	-0.100	0.99
TMASF	Temas Resources Corp	0.1655	0.1653	0.1653	800	0.0283	20.66
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TMCV	Temecula Valley Bancorp Inc	0.0200	0.0001	0.0001	600	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
TMEEF	Timee Inc	8.930	8.930	8.930	1.0K	0.000	0.00
TMGEF	Thermal Energy International Inc	0.1096	0.1069	0.1073	22.0K	-0.0005	0.46
TMGI	The Marquie Group Inc	0.0990	0.0741	0.0800	25.9K	0.0058	7.82
TMGLF	Trigg Minerals Ltd	0.0840	0.0721	0.0810	635.7K	0.0051	6.72
TMICF	Trend Micro Inc	41.37	41.37	41.37	600	0.07	0.17
TMICY	Trend Micro ADR	41.19	41.04	41.10	33.2K	-0.16	0.39
TMLDF	Tasmea Ltd	4.500	4.500	4.500	4.0K	0.000	NaN
TMMI	Tmm Inc	0.0148	0.0111	0.0118	43.5K	-0.0030	20.27
TMNA	Tingo Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
TMOAY	Tomtom NV	3.200	3.200	3.200	200	0.080	2.56
TMPOQ	Tempo Automation Holdings Inc	0.0010	0.0010	0.0010	100	-0.0089	89.90
TMRAF	Tomra Systems A/S/A	13.56	13.56	13.56	800	0.01	0.04
TMRAY	Tomra Systems A/S/A	13.85	13.47	13.70	11.4K	0.42	3.12
TMRC	Texas Mineral Resources Corp	0.7250	0.6510	0.7124	257.8K	0.0355	5.24
TMRFF	Somerset Minerals Ltd	0.0400	0.0400	0.0400	2.4K	0.0190	90.48
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	4.26M	0.0000	0.00
TMSNY	Temenos Group Ag ADR	104.2	103.2	103.7	700	0.8	0.77
TMTIF	Torr Metals Inc	0.1855	0.1855	0.1855	7.0K	0.0379	25.68
TMTNF	Toromont Industries Ltd	122.5	122.5	122.5	21.7K	0.7	0.58
TMVWF	Teamviewer Se	6.770	6.770	6.770	1.5K	0.260	3.99
TMVWY	Teamviewer Se	3.333	3.320	3.333	2.9K	-0.158	4.51
TMXN	Trimax Corp	0.0009	0.0009	0.0009	100	-0.0001	10.00
TMXXF	Tmx Group Ltd	37.50	37.50	37.50	100	0.10	0.27
TNABF	Tenaga Nasional Berhad	3.375	3.375	3.375	1.1K	0.195	6.13
TNABY	Tenaga Nasional Berhad	14.62	14.62	14.62	700	-0.21	1.42
TNBI	Tanke Biosciences Corp	0.0384	0.0251	0.0251	34.9K	-0.0012	4.56
TNCAF	Tc Energy Corp	14.31	12.50	14.30	2.0K	0.25	1.77
TNDEF	Top End Energy Limited	0.0196	0.0196	0.0196	4.0K	-0.0304	60.80
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	5.610	5.480	5.520	124.9K	-0.060	1.08
TNGMF	Tgx Energy & Res Inc	0.1020	0.1020	0.1020	500	0.0000	0.00
TNGRF	Thungela Res Ltd	6.150	6.150	6.150	4.0K	0.000	0.00
TNGZF	Tivan Ltd	0.2091	0.1676	0.1920	275.2K	0.0466	32.05
TNHDF	Times Neighborhood Holdings Limited	0.0365	0.0365	0.0365	500	0.0200	100.00
TNIEF	Tonies Se	12.69	12.41	12.41	1.5K	0.41	3.42
TNIPF	Theon Intl Plc	33.50	33.50	33.50	600	0.00	NaN
TNLIF	Trainline Plc.	2.965	2.965	2.965	100	-0.145	4.66
TNLIY	Trainline Plc.	6.300	6.300	6.300	100	0.000	0.00
TNLX	Trans-Lux Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
TNMD	Tianrong Med Group Inc	0.0116	0.0116	0.0116	600	0.0000	0.00
TNMWF	Tnl Mediagene	0.0250	0.0093	0.0093	15.7K	0.0000	0.00
TNNTF	Tintina Mines Ltd	0.2700	0.2700	0.2700	1.0K	0.0000	0.00
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0033	0.0033	0.0033	500	-0.0004	10.81
TNREF	Taranis Resources Inc	0.1650	0.1560	0.1560	26.0K	-0.0015	0.95
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
TNRSF	Tenaris Sa Luxembrg	18.85	18.80	18.80	3.1K	-0.63	3.24
TNSGF	Findev Inc	0.2800	0.2800	0.2800	200	-0.0052	1.82
TNTFF	Postnl N.V.	1.270	1.270	1.270	100	0.130	11.40
TNTMF	Transition Metals Corp	0.0667	0.0667	0.0667	9.3K	-0.0333	33.30
TNYYF	Tinybeans Group Ltd	0.0064	0.0064	0.0064	1.8K	-0.0036	36.00
TNYZF	Tiny Ltd	7.084	7.000	7.010	2.8K	0.010	0.14
TOBAF	Taat Global Alternatives Inc	0.2025	0.2025	0.2025	900	-0.0001	0.05
TOEAF	Toei Animation Co. Ltd	18.00	18.00	18.00	200	-0.12	0.66
TOELF	Tokyo Electron Ltd	242.3	235.3	236.1	200	-2.0	0.83
TOELY	Tokyo Electron Ltd ADR	119.1	117.0	118.8	101.7K	-1.0	0.87
TOETF	Tosei Corp	11.11	11.11	11.11	100	-11.52	50.91
TOEYF	Toro Energy Ltd	0.2871	0.2871	0.2871	2.0K	0.0012	0.42
TOFB	Tofutti Brands Inc	0.7300	0.6900	0.7200	14.3K	0.0300	4.35
TOGI	Turnongreen Inc	0.0600	0.0575	0.0586	163.7K	-0.0014	2.33
TOGIW	Turnongreen Inc WT	0.0049	0.0044	0.0046	472.5K	0.0001	2.22
TOGOF	Tomagold Corp	0.0404	0.0378	0.0385	89.9K	0.0007	1.85
TOHZF	Toho Zinc Company Ltd	6.990	6.990	6.990	31.5K	0.000	0.00
TOIPY	Thai Oil Public Co. Ltd	11.90	11.90	11.90	200	1.83	18.17
TOITF	Topicus Com Inc	91.70	90.50	91.06	8.8K	0.24	0.26
TOKCF	Tokyo Ohka Kogyo Co. Ltd	37.40	37.40	37.40	600	0.00	0.00
TOKUF	Tokyu Corp	12.17	12.17	12.17	300	0.00	0.00
TOKUY	Tokyu Corp ADR	10.88	10.88	10.88	100	-0.38	3.33
TOLUF	Tolu Minerals Limited	0.9700	0.9620	0.9620	12.0K	0.0400	4.34
TOLWF	Trican Well Service Ltd	4.282	4.200	4.200	24.6K	-0.005	0.12
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0001	721.0K	-0.0001	50.00
TOPPY	Toppan Holdings Inc ADR	16.50	15.54	15.54	400	0.05	0.29
TORCF	Tinone Resources Inc	0.1321	0.1321	0.1321	200	-0.0038	2.80
TORM	Tor Minerals International Inc	1.050	0.879	1.050	2.8K	0.013	1.25
TORVF	Volt Carbon Technologies Inc	0.0260	0.0212	0.0251	52.8K	0.0006	2.45
TORXF	Torex Gold Resources Inc	49.94	48.78	49.82	37.8K	1.60	3.32
TOSRF	21Shares Ag	64.00	62.17	64.00	1.0K	7.00	12.28
TOTDF	Toto Ltd	26.80	26.80	26.80	200	1.85	7.41
TOTDY	Toto Ltd	28.64	28.21	28.24	2.7K	0.36	1.29
TOTZF	Total Energy Services Inc	11.10	10.90	10.97	2.7K	0.07	0.64
TOUBF	Toubani Res Ltd	0.2480	0.2480	0.2480	10.3K	-0.0050	1.98
TOYOF	Toyota Motor Corp	22.01	20.75	21.71	3.3K	0.22	1.03
TOYWF	Toyo Co. Ltd	1.0000	0.7500	1.0000	5.5K	0.0500	5.26
TPGVF	Top Glove Corp	0.1572	0.1200	0.1542	46.7K	0.0360	30.46
TPHS	Trinity Place Holdings Inc	0.0331	0.0331	0.0331	100	-0.0019	5.43
TPICQ	Tpi Composites Inc	0.0129	0.0100	0.0111	31.9K	-0.0017	13.28
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
TPLKF	Tepla Ag	25.45	25.45	25.45	100	1.45	6.04
TPNED	Hemlo Mining Corp	4.000	3.671	3.750	113.1K	-0.250	6.25
TPPM	Tmpos Inc	0.0001	0.0001	0.0001	147.2K	0.0530	530.00
TPRKY	Travis Perkins Plc	8.510	8.510	8.510	300	-0.050	0.58
TPRP	Tower Properties Company	25,400	25,400	25,400	100	150	0.59
TPSRF	Topsports Intl Holdings Ltd	0.3850	0.3850	0.3850	22.2K	0.0050	1.32
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	3.61M	0.0000	0.00
TPZEF	Topaz Energy Corp	19.50	19.27	19.27	4.2K	-0.21	1.08
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	14.3K	0.0000	0.00
TRATF	Traton Se	34.44	34.44	34.44	100	0.78	2.32
TRATY	Traton Se	35.55	35.55	35.55	1.2K	-0.45	1.25
TRAUF	Transurban Group	9.365	9.365	9.365	100	-0.411	4.20
TRBMF	Torq Resources Inc	0.0661	0.0637	0.0637	82.2K	0.0001	0.16
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TRBRF	Trubar Inc	1.160	1.157	1.157	27.9K	0.007	0.61
TRCK	Track Group Inc	0.3000	0.3000	0.3000	3.0K	-0.0010	0.33
TRCNF	Transnational Cannabis Ltd	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TRCTF	Traction Uranium Corp	0.2250	0.1830	0.1830	17.3K	-0.0370	16.82
TRCY	Tri City Bankshares Corp	20.50	19.82	20.44	4.0K	-0.12	0.58
TRDTF	Trident Resources Corp	1.690	1.550	1.587	13.0K	0.012	0.73
TRDX	Trend Exploration Inc	0.0350	0.0350	0.0350	200	-0.0020	5.41
TREP	Afinida Inc	0.0201	0.0201	0.0201	1.2K	-0.0094	31.86
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1382	0.1368	0.1368	8.0K	-0.0041	2.91
TRGGF	Tarachi Gold Corp	0.0240	0.0173	0.0238	62.0K	0.0010	4.39
TRII	Trio Resources Inc	0.0012	0.0012	0.0012	291.3K	0.0001	9.09
TRKNY	Turk Telekomunikasyon	4.160	4.160	4.160	200	1.380	49.64
TRKUF	Tarku Res Ltd	0.0009	0.0009	0.0009	2.0K	-0.0002	18.18
TRKX	Trek Resources Inc	425.0	425.0	425.0	100	-100.0	21.05
TRLEF	Trillion Energy International Inc	0.0130	0.0127	0.0127	188.1K	0.0002	1.60
TRLM	Truleum Inc	0.0004	0.0004	0.0004	5.4K	-0.0996	99.60
TRMLF	Tourmaline Oil Corp	43.94	42.65	42.88	128.6K	-0.77	1.76
TRNLY	The Trendlines Group Ltd	2.800	2.800	2.800	10.0K	0.100	3.70
TROYF	Troy Minerals Inc	0.0800	0.0800	0.0800	2.0K	-0.0015	1.84
TRPCF	Trip.com Group Limited	76.96	76.96	76.96	1.0K	6.20	8.75
TRPPF	Tc Energy Corp	17.65	17.50	17.50	10.4K	-0.16	0.92
TRPRF	Tc Energy Corp	17.00	17.00	17.00	3.0K	0.00	0.00
TRPTF	Tribe Ppty Technologies Inc	0.2187	0.2187	0.2187	500	0.0112	5.40
TRRCF	Tribeca Res Corp	0.1507	0.1443	0.1443	600	-0.0041	2.76
TRRE	Terra Energy Resources Ltd	0.0238	0.0238	0.0238	3.0K	-0.0007	2.86
TRRFF	Trifecta Gold Ltd	0.1628	0.1628	0.1628	1.5K	0.0107	7.03
TRRGF	Transatlantic Mng Corp	0.0624	0.0624	0.0624	1.2K	0.0024	4.00
TRRI	Trinity Resources Inc	0.0003	0.0002	0.0002	6.5K	-0.0001	33.33
TRRPF	Torrent Cap Ltd	0.3900	0.3900	0.3900	1.0K	-0.0200	4.88
TRRSF	Trisura Group Ltd	32.72	32.20	32.61	14.3K	0.23	0.71
TRRVF	Terravest Industries Inc	117.1	117.1	117.1	1.1K	-2.9	2.41
TRRXF	Tnr Gold Corp	0.1200	0.1001	0.1200	71.0K	-0.0100	7.69
TRSBF	3Sbio Inc	3.560	3.560	3.560	1.0K	-0.080	2.20
TRSFF	Tres-Or Resources Ltd	0.0380	0.0380	0.0380	1.0K	0.0000	0.00
TRSI	Trophy Resources Inc	0.0007	0.0005	0.0007	6.93M	0.0000	0.00
TRSO	Transuite.Org Inc	0.1000	0.0851	0.1000	5.7K	-0.0150	13.04
TRTPF	Trustpilot Group Plc	1.710	1.710	1.710	2.5K	-0.290	14.50
TRUBF	Truecaller Ab	1.870	1.870	1.870	2.7K	-0.605	24.44
TRUFF	Red Light Holland Corp	0.0180	0.0155	0.0160	138.5K	-0.0006	3.61
TRUHF	Truly International Holdings Ltd	0.1449	0.1449	0.1449	1.0K	0.0099	7.33
TRUIF	Tru Precious Metals Corp	0.0426	0.0426	0.0426	4.0K	0.0061	16.71
TRUL	Trulite Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
TRUMF	Terumo Corp	14.80	13.19	14.52	6.5K	-0.38	2.55
TRUMY	Terumo Corp ADR	14.50	14.42	14.48	170.2K	-0.05	0.34
TRUX	Truxton Corp	86.42	84.56	85.75	1.2K	-0.50	0.58
TRVN	Trevena Inc	0.0120	0.0120	0.0120	400	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	46.58	46.58	46.58	600	-0.42	0.89
TRWD	Tradewinds Unvl	0.1477	0.0957	0.1175	49.2K	0.0133	12.76
TRXA	Trex Acquisition Corp	1.800	1.800	1.800	300	0.300	20.00
TRYIF	Toray Industries Inc	6.750	6.750	6.750	1.0K	0.310	4.81
TRYIY	Toray Inds Inc ADR	13.69	13.26	13.65	20.5K	0.21	1.56
TRYXF	Bessor Minerals Inc	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
TRZBF	Transat A.T. Inc	1.960	1.919	1.960	200	0.020	1.03
TSAVF	21Shares Ag	2.320	2.320	2.320	400	-1.000	30.12
TSCC	Technology Solutions Company	0.0001	0.0001	0.0001	500	0.0000	0.00
TSCDF	Tesco Plc	6.140	6.140	6.140	1.0K	0.190	3.19
TSCDY	Tesco Plc ADR	18.62	18.49	18.53	331.4K	0.38	2.09
TSDRF	Tsodilo Resources Limited	0.0823	0.0823	0.0823	7.0K	-0.0167	16.87
TSGTF	Tsingtao Brewery Co. Ltd	6.540	6.540	6.540	1.2K	0.270	4.31
TSGTY	Tsingtao Brewery Co. Ltd	29.80	29.80	29.80	200	-2.05	6.44
TSGZF	Tristar Gold Inc	0.1650	0.1541	0.1618	17.5K	0.0147	9.99
TSHTF	Toshiba Tec Corporat	17.94	17.94	17.94	100	-0.60	14.63
TSHTY	Toshiba Tec Corp	9.250	9.200	9.250	1.4K	0.470	5.35
TSIOF	361 Degrees International Limited	0.7451	0.7451	0.7451	200	-0.0470	5.93
TSKFF	Talisker Resources Ltd	1.120	1.050	1.110	288.1K	0.050	4.72
TSLTF	Transalta Corp	18.60	18.60	18.60	1.0K	0.02	0.09
TSLVF	Tier One Silver Inc	0.1385	0.1260	0.1385	415.3K	0.0113	8.88
TSMCF	Tesmec S P A	0.1825	0.1820	0.1820	15.0K	-0.0089	4.66
TSNDF	Terrascend Corp	0.7680	0.7224	0.7370	86.5K	-0.0107	1.43
TSORD	Tesoro Gold Ltd	0.7000	0.7000	0.7000	1.0K	0.0000	NaN
TSPCF	Cleanaway Waste Management Limited	1.760	1.760	1.760	3.3K	-0.005	0.28
TSPG	Tgi Solar Power Group Inc	0.0028	0.0023	0.0028	72.6K	0.0000	0.00
TSPH	Createai Holdings Inc	0.2305	0.1850	0.2305	93.8K	0.0317	15.95
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
TSRUF	Pacific Current Group Ltd	6.700	6.700	6.700	100	-0.265	3.80
TSRYF	Treasury Wine Estates Ltd	3.538	3.538	3.538	9.5K	0.188	5.61
TSRYY	Treasury Wine Estate ADR	3.450	3.420	3.430	485.0K	-0.070	2.00
TSUKY	Toyo Suisan Kaisha Ltd	69.12	68.75	68.75	100	1.86	2.78
TSWCF	The Smarter Web Company Plc	0.5611	0.5010	0.5400	318.7K	0.0540	11.11
TSYHF	Travelsky Technology Ltd	1.408	1.312	1.312	1.5K	-0.084	6.02
TSYHY	Travelsky Tech SP H ADR	13.45	13.15	13.42	1.6K	0.07	0.52
TSYW	Roundhill Treasury Bond Weeklypay ETF	47.42	47.25	47.42	36.3K	0.00	0.00
TTAPY	Ttw Public Company Limited	15.12	15.12	15.12	200	-0.09	0.56
TTBXF	Tritax Big Box REIT Plc	1.780	1.780	1.780	300	-0.085	4.56
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	25.5K	0.0000	0.00
TTCIF	Titan S A	62.50	62.50	62.50	200	2.50	4.17
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	721.2K	0.0000	0.00
TTDKF	Tdk Corp	15.15	13.27	14.94	7.0K	0.52	3.61
TTDKY	Tdk Corp ADR	14.30	13.78	14.17	152.9K	-0.33	2.27
TTGPF	Tt Electronics Plc	1.560	1.560	1.560	5.0K	0.120	8.33
TTGXF	Trans Canada Gold Corp	0.0290	0.0290	0.0290	50.0K	-0.0098	25.26
TTIRF	Tertiary Minerals Plc	0.0004	0.0004	0.0004	20.0K	0.0000	0.00
TTLHF	Altura Energy Corp	0.1054	0.0880	0.0880	23.2K	-0.0115	11.56
TTLXF	Tantalex Lithium Resources Corp	0.0175	0.0175	0.0175	2.5K	0.0164	1490.91
TTNDF	Techtronic Industries Ltd	12.60	12.35	12.35	1.2K	-0.30	2.37
TTNDY	Techtronic Industries Ltd ADR	60.97	60.00	60.42	23.8K	0.73	1.22
TTNMF	Titanium Transportation Group	1.237	1.220	1.237	600	0.117	10.40
TTNN	Titan NRG	0.0124	0.0124	0.0124	4.5K	0.0004	3.33
TTNNF	Toho Titanium Co. Ltd	9.600	8.970	8.970	4.7K	0.040	0.45
TTOO	T2 Biosystems CS	0.0050	0.0025	0.0025	26.0K	-0.0025	50.00
TTRAF	Telstra Group Ltd	3.250	3.250	3.250	100	0.200	6.56
TTSRF	Tartisan Nickel Corp	0.1762	0.1762	0.1762	500	0.0007	0.40
TTTMF	Total Metals Corp	0.5037	0.4316	0.5037	3.6K	-0.0122	2.36
TTTNF	Titan Minerals Ltd	0.5400	0.5400	0.5400	285.0K	0.0186	3.57
TTTRF	Treatt Plc	2.710	2.710	2.710	200	-0.135	4.75
TTVSY	Totvs Sa	15.73	15.31	15.72	58.4K	0.46	3.02
TTYP	Trinity Petroleum Trust	52.40	52.40	52.40	100	1.15	2.24
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	19.3K	0.0000	0.00
TUERF	True North Commerical	6.470	6.470	6.470	600	-0.002	0.03
TUFBY	Thai Union Group Public Company Limited	8.800	8.800	8.800	700	0.260	3.04
TUGAF	Tuga Innovations Inc	0.0140	0.0140	0.0140	500	0.0083	145.61
TUGHF	Tungtex Holding	0.0327	0.0327	0.0327	2.0K	-0.0011	4.20
TUIFF	Tui Ag	10.49	10.49	10.49	100	1.14	12.19
TUNGF	American Tungsten Corp	1.450	1.225	1.440	656.2K	0.202	16.32
TUTH	Standard Dental Labs Inc	0.1449	0.1005	0.1005	20.4K	0.0004	0.40
TUWLF	Tullow Oil Plc.	0.0780	0.0780	0.0780	100	-0.0158	16.84
TUWOY	Tullow Oil ADR	0.0475	0.0350	0.0450	600.5K	0.0025	5.88
TVAVF	Tel Aviv Stock Exchange Ltd	34.25	32.44	32.44	7.3K	0.58	1.82
TVCCF	Winchester Equity Corp	0.0051	0.0051	0.0051	1.5K	0.0013	34.21
TVFCF	Television Franchise	9.750	9.750	9.750	300	4.110	67.49
TVIPF	Tvi Pacific Inc	0.0320	0.0320	0.0320	7.1K	-0.0080	20.00
TVLF	Tennessee Valley Financial Holdings Inc	8.500	8.500	8.500	1.9K	0.000	0.00
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0900	0.0900	0.0900	10.0K	0.0390	76.47
TWAV	Taoweave Inc	2.280	2.201	2.260	24.1K	0.000	0.00
TWELF	Tokenwell Platforms Inc	0.1091	0.0675	0.1091	8.0K	0.0441	67.85
TWER	Towerstream Corp	0.0750	0.0750	0.0750	100	0.0550	275.00
TWIRF	Tree Island Steel Ltd	2.060	1.950	1.950	4.8K	-0.070	3.47
TWMIF	Tidewater Midstream & Infrastructure Ltd	3.700	3.610	3.700	20.9K	0.040	1.09
TWODF	Taylor Wimpey Plc	1.430	1.430	1.430	55.3K	0.010	0.70
TWODY	Taylor Wimpey Plc ADR	14.53	14.19	14.20	51.7K	-0.34	2.34
TWOH	Two Hands Corp	0.0025	0.0018	0.0022	36.23M	-0.0002	8.33
TWONF	21Shares Ag	17.38	17.38	17.38	200	-8.62	33.16
TWOSF	T2 Metals Corp	0.2187	0.2186	0.2187	15.5K	0.0073	3.45
TWRFF	Tower Resources Ltd	0.1800	0.1800	0.1800	3.0K	0.0023	1.29
TWTBF	21Shares Ag	29.23	29.23	29.23	800	-0.92	3.07
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	100	0.0000	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
TXRP	TX Rail Products Inc	0.2982	0.1910	0.2400	116.3K	-0.0308	11.37
TXTM	Protext Mobility Inc	0.0037	0.0034	0.0037	13.94M	-0.0001	2.63
TYBT	Trinity Bk N A Fort Worth TX Com	94.50	94.50	94.50	100	1.50	1.61
TYCB	Calvin B. Taylor Bankshares Inc	55.50	55.50	55.50	100	1.00	1.83
TYCMY	Tingyi Cayman Islands Holdings Corp	30.61	30.18	30.18	1.4K	0.24	0.80
TYEKF	Thyssenkrupp Ag	11.25	11.25	11.25	1.9K	0.17	1.50
TYFG	Tri County Financial Group Inc	49.10	49.10	49.10	100	0.00	0.00
TYHOY	Toyota Tsusho Corp	17.78	17.77	17.77	700	-0.04	0.22
TYIDF	Toyota Industries Corp	114.6	114.4	114.6	1.3K	6.7	6.18
TYIDY	Toyota Industries Corp	114.8	113.5	114.0	2.5K	-1.9	1.67
TYNPF	Nippon Sanso Holdings Corp	31.46	31.46	31.46	400	0.82	2.69
TYOYY	Taiyo Yuden Co. Ltd	91.65	91.65	91.65	100	1.78	1.97
TYPTF	Tryptamine Therapeutics Ltd	0.0200	0.0200	0.0200	502.0K	0.0098	96.08
TYTN	Tytan Holdings Inc	0.0055	0.0055	0.0055	10.0K	0.0052	1733.33
TZPC	Thermafreeze Products Corp	0.0161	0.0118	0.0161	10.3K	0.0049	43.75
TZROP	Tzero Group Inc	3.240	3.240	3.240	2.3K	0.240	8.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES