Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
TABCFTabcorp Holdings Limited0.49900.49900.49902000.03266.99 
TACITransatlantic Capital Inc0.00010.00010.00011000.00000.00 
TAGOFTag Immobilien Ag16.2516.2516.25293-0.140.86 
TAGPTristar Acquisition Group0.04500.04500.045050,0000.00000.00 
TAKOFVolatus Aerospace Inc0.52000.46500.5040222,653-0.01432.76 
TALNTalon International Inc0.04260.04260.04261,000-0.00245.33 
TANAFTian'An Technology Group Ltd13.8013.8013.80500-0.201.43 
TAOFFIperionx Ltd3.4503.4503.4501,0000.1002.99 
TAOIFTag Oil Ltd0.08070.07990.079920,4000.007810.82 
TAPMTapinator Inc0.34800.33930.34802900.00802.35 
TAPPTap Resources Inc0.70000.70000.70001000.00000.00 
TARSFSilver North Resources Ltd0.19000.16000.1742125,9200.01126.87 
TASEFTasman Resources NL0.00800.00800.00801,000-0.008050.00 
TATYFTate & Lyle Plc 256.9506.9506.9501,724-0.6007.95 
TATYYTate & Lyle Plc ADR28.4528.4428.451,761-0.351.22 
TAVHYTav Havalimanlari Holding As26.5026.0026.005,510-0.110.42 
TAWNFThai Airways International Public Co.0.02000.02000.02001170.00000.00 
TBBATeb Bancorp Inc6.3506.3506.3501,087-0.2003.05 
TBBCTriad Business Bank5.4805.4805.4805000.2304.38 
TBCRFTimbercreek Financial Corp5.6305.6305.630200-0.0550.97 
TBIIFTobii Technology Ab0.63320.60990.60992,500-0.01452.32 
TBIOTelesis Bio Inc0.02430.02000.0243663-0.275791.90 
TBLLFTombill Mines Ltd0.01500.01500.01505,0670.00021.35 
TBLTToughbuilt Industries Inc0.60000.50000.6000323-0.150020.00 
TBMIFBig Tree Carbon Inc0.00540.00540.00544,0000.00011.89 
TBNGYPt Bukit Asam Persero Tbk3.8703.8703.870100-0.1303.25 
TBNRLTamboran Res Corp0.12000.12000.1200501,0000.00756.67 
TBRID0.05460.05460.05461250.00407.91 
TBRIFTherma Bright Inc0.00900.00900.00904,8950.00055.88 
TBTCTable Trac Inc5.9005.6005.6002,449-0.2804.76 
TBVPFThai Beverage Public Co. Ltd0.36560.35520.3552271,190-0.00180.50 
TBVPYThai Beverage Public Co. Ltd36.9436.9436.945680.912.53 
TBXXFKing Copper Discovery Corp0.21000.19320.193213,000-0.01587.56 
TCAPFTp Icap Group Plc3.7163.7163.716100-0.1854.73 
TCBCTc Bancshares Inc16.3516.2516.353,0000.100.62 
TCBPYTc Biopharm [Holdings] Plc ADR0.38400.26000.330017,858-0.01063.11 
TCBWFTc Biopharm [Holdings] Plc WT0.00500.00250.00256,1000.00000.00 
TCCOTechnical Communications Corp0.00020.00020.00025,0000.00000.00 
TCCPYTechnopro Holdings Inc ADR5.8605.8305.8454,399-0.0981.64 
TCEFFTerra Clean Energy Corp0.06970.06890.068913,250-0.00182.55 
TCEHYTencent Holdings ADR66.7465.8766.052,932,644-0.250.38 
TCGDF0.34000.32000.3400100,0000.00000.00 
TCGNTechnology General Corp0.00010.00010.00011450.00000.00 
TCKRFTeck Resources Cl A42.2142.2142.211008.7126.00 
TCLAFTranscontinental Inc14.7414.7014.721,400-0.140.94 
TCLHFTcl Electronics Holdings Ltd1.3501.3501.3501120.0151.12 
TCMFFTelecom Argentina S.A.1.2501.2501.2501250.900257.14 
TCNBTown Center Bank [Il]6.0755.5766.00012,6500.60011.11 
TCNNFTrulieve Cannabis Corp4.2504.0204.063135,5440.0631.58 
TCORTreecon Resources Inc0.57100.57100.57101000.00000.00 
TCRITechcom Inc0.16000.06250.160038,9980.040033.33 
TCTZFTencent Holdings Ltd66.5066.2566.2511,483-0.230.34 
TCVNFTocvan Ventures Corp0.37790.37790.3779350-0.00551.43 
TCYMFTingyi Cayman Islands Holdings Corp1.4351.4351.435500-0.17510.87 
TCYSFTecsys Inc27.1527.1527.152,0340.050.17 
TDBOYToyota Boshoku Corp28.1128.1128.111591.425.32 
TDCBThird Century Bancorp9.0009.0009.0001,9000.0000.00 
TDGGFTdg Gold Corp0.45000.41570.41571,100-0.03848.46 
TDGMWTidewater WT50.0050.0050.001000.400.81 
TDHOFT&D Holdings Inc21.5921.5921.595000.020.09 
TDHOYT&D Holdings Inc11.1811.1011.101,612-0.252.16 
TDRKTiderock Companies Inc0.00680.00670.006730,000-0.002325.56 
TDRRFTudor Gold Corp0.39000.37000.3732132,170-0.00681.79 
TDSGFTelo Genomics Corp0.07630.07630.07633100.010315.61 
TDVXFDynavox Group Ab12.5012.4312.433,7131.069.27 
TDWRFTidewater Renewables Ltd1.9601.9601.9601,0000.0000.00 
TDYTThermodynetics0.00010.00010.00014,0000.00000.00 
TEFOFTelefonica S.A.5.4035.4035.4032440.1532.90 
TELDFTelefonica Deutschland Holding Ag2.6702.6702.6705000.30012.66 
TELDYTelefonica Deutschland Holding Ag12.2312.2312.233,4008.48226.13 
TELHFTearlach Resources Ltd0.01800.01800.01802,7220.003120.81 
TELIFTelescope Innovations Corp0.32470.26810.3000390,4000.036213.72 
TELNFTelenor ASA16.0016.0016.005300.412.60 
TELNYTelenor ASA ADR16.1415.9316.0015,1610.422.71 
TERCFTerracom Ltd0.05550.05550.055533,300-0.018525.00 
TERRFTerna Rete Elettrica Nazionale Spa10.00010.00010.0001,000-0.2692.61 
TESITitan Environmental Solutions Inc0.29990.29990.29996,0620.049919.96 
TETAATeton Advisors Inc15.0514.9515.052,1720.100.67 
TETEFTechnology & Telecom Acquisition Cl A12.0812.0812.081000.080.67 
TETODTectonic Metals Inc0.64480.62000.629152,278-0.01091.70 
TETOFTectonic Metals Inc0.89300.85500.870666,4140.02062.42 
TETWFTechnology & Telecom Acquisition Corp WT0.02000.02000.02001,940-0.010033.33 
TEUTFTeuton Resources Corp0.61000.59760.607417,0640.01282.15 
TEXGTerax Energy Inc0.00070.00070.00071,750-0.002376.67 
TEZNYTerna Rete Elettrica ADR29.8829.6529.7410,4090.371.26 
TFGLTracker Financial Group Ltd0.50800.50800.50801000.2660109.92 
TFLMTofla Megaline Inc0.03100.03100.03101,000-3.969099.23 
TFRNFWisdomtree Issuer Icav58.8458.8458.841,6290.050.08 
TFSVF24Sevenoffice Group Ab1.1301.1301.130500-0.65036.52 
TGAAFTarget Global Acquisition I Corp Cl A9.1209.1209.1202000.1101.22 
TGAFFTaiga Building Products Ltd2.4452.4452.445200-1.21533.20 
TGAWFTarget Global Acquisition I Corp WT0.05890.05890.05895000.0338134.66 
TGCBTego Cyber Inc0.04490.03500.035050,600-0.005513.58 
TGGITrans Global Group Inc0.00010.00010.0001722,2260.00000.00 
TGGLFToggle3D Ai0.03000.02360.025013,4870.00000.00 
TGHLFTornado Infrastructure Equip Ltd1.4001.3501.3508,802-0.0302.17 
TGICTriad Guaranty Inc0.02000.02000.02001000.019919900.00 
TGIFF1933 Industries Inc0.00700.00370.007010,9000.00000.00 
TGLDFRenegade Gold Inc0.09100.09100.09105000.00374.24 
TGLOTheglobe.com Inc0.27950.23000.279534,2150.029511.80 
TGLVYTop Glove Corp0.66820.66820.6682546-0.05938.15 
TGMGFTheta Gold Mines Limited0.11980.11980.11985,0000.029833.11 
TGMPFTantalus Sys Hldgs Inc2.4902.4612.4804,0000.0170.67 
TGMRTroy Gold & Mineral Corp0.28960.28960.28961,0000.2315398.45 
TGNOFTrigano Sa170.0170.0170.0214.69.41 
TGNTTotaligent Inc0.02440.02300.024199,000-0.00124.74 
TGOLFThunder Gold Corp0.07150.04170.0441154,5000.00235.50 
TGONFTetragon Financial Group17.5017.1017.508,1280.301.74 
TGOPF3I Group55.8055.8055.803000.010.02 
TGOPY3I Group Plc29.5229.1429.33141,4140.341.17 
TGOSYToyoda Gosei Co. Ltd37.3237.3237.321003.9811.94 
TGRPTron Group Inc0.03940.03940.03942,281-0.004610.45 
TGSGYTgs ASA7.4847.3007.43511,479-0.0660.87 
TGSNFTgs ASA7.3857.3857.385200-0.4655.92 
THBDThird Bench Inc0.00010.00010.000129,3020.00000.00 
THBRFThunderbird Entertainment Group Inc1.2681.2501.2508,450-0.0141.11 
THCTThc Therapeutics Inc0.00050.00050.00051800.0003150.00 
THDDYTV Asahi Holdings Corp ADR19.1019.1019.102,2440.613.30 
THERTheralink Technologies Inc0.00010.00010.0001500,0000.00000.00 
THGPFThg Plc0.46870.46870.46872000.048611.57 
THKLYT H K Ltd ADR13.5012.9413.036,7590.020.15 
THLEFThales Ord296.8289.0289.65923.91.38 
THLLYThales ADR58.5957.9457.97336,6490.220.38 
THMGThunder Mountain Gold Inc0.23250.21000.232511,5230.00522.29 
THNCFThinkific Labs Inc1.5801.5701.5707400.0100.64 
THNPFTechnip Energies NV41.2641.2641.262002.797.25 
THNPYTechnip Energies NV ADR42.6542.5042.525790.060.14 
THORFThor Energy Plc.0.01000.00900.010037,2000.001011.11 
THQQFEmbracer Group Ab10.8210.8210.82245-0.262.38 
THSGFThesis Gold Holdings Inc0.72190.69580.702171,345-0.00831.17 
THUPYThule Group Ab ADR14.4213.6613.66683-0.654.54 
THURFThunderstruck Resources Ltd0.03240.03240.032424,0000.007429.60 
THVBThomasville Bancshares Inc83.5083.5083.507661.001.21 
THXPFThor Exploration Ltd0.56180.54600.546013,9500.00010.02 
THYCYTaiheiyo Cement Corp6.4596.4596.4592,1050.5599.47 
THYKFThyssenkrupp Nucera Ag & Co.10.7610.7610.76700-0.161.44 
TIAIYTelecom Italia S.P.A.5.2105.2105.2103000.0000.00 
TIAOFTelecom Italia S.P.A.0.45430.45430.45431,6510.03027.12 
TICJTritent International Corp0.05000.05000.0500849-0.202080.16 
TIDETidelands Oil & Gas Corp0.00010.00010.00019,0000.00000.00 
TIGCFTriumph Gold Corp0.20170.18000.1916302,0370.022012.97 
TIIAYTelecom Italia S.P.A.4.7004.6754.6753,1710.0200.43 
TIKKTel-Instrument Electronics Corp3.7703.3003.3003,413-0.63016.03 
TILCFTill Cap Ltd1.7101.7101.7101000.0402.40 
TIMCFTitan Mining Corp0.83450.69950.8100316,6490.134319.88 
TINFFTincorp Metals Inc0.13000.12220.12227,728-0.00584.53 
TINLYTeijin Ltd ADR7.6107.6107.610200-0.6908.31 
TIOGTingo Group Inc0.06210.02510.062136,9460.0316103.61 
TIPSTianrong Internet Products and Services0.02200.01350.022091,2000.003820.88 
TISCFTaisei Corp58.5558.5558.559000.000.00 
TISCYTaisei Corp15.5715.5715.571770.966.57 
TISNFTis Inc31.9631.9631.961,400-0.040.13 
TIXCTix Corp0.00010.00010.00011000.00000.00 
TJIPFTianjin Port Development Holdings Ltd0.09900.09900.09905010.00000.00 
TJSCFTianjin Development Holdings Ltd0.23250.23250.23252,000-0.01114.56 
TKAMYThyssenkrupp Ag ADR12.6812.5712.5733,532-0.241.87 
TKAYFJust Eat Takeaway.com N.V.22.6122.6122.6117,2000.532.40 
TKCITurnkey Capital Inc0.25000.25000.25005,9600.050025.00 
TKCMToken Communities Ltd1.1901.1901.1901000.19019.00 
TKECFTokyo Electric Power Company Holdings3.2803.2803.280750-0.0180.53 
TKECYTokyo Electric Power Company Holdings3.8003.0703.4401,910-0.1584.38 
TKGBYTurkiye Garanti Bankasi A.S.3.3603.3603.3601300.0100.30 
TKGSFTokyo Gas Co. Ltd32.2932.2932.29400-0.210.65 
TKGSYTokyo Gas Ltd ADR16.4916.4916.492101.006.46 
TKHVYTurk Hava Yollari Ao64.2664.2664.26100-0.741.14 
TKMOTekumo Inc0.00020.00010.000210,219,4000.00000.00 
TKMTYTokyo Metro Co. Ltd11.2211.2211.22100-0.917.47 
TKOITelkonet Inc0.00550.00450.004716,450-0.000814.55 
TKOMFTokio Marine Ord41.9241.8941.9293,5295.1714.07 
TKOMYTokio Marine ADR39.7539.2439.50153,939-0.661.64 
TKPHFTakeda Pharmaceutical Co. Ltd28.8526.7026.70775-1.103.96 
TKRFFTinka Resources Limited0.04020.03610.04026,0880.00246.35 
TKVRZhejiang Dashang Media Co. Ltd0.00020.00020.00021,6670.00000.00 
TKYMYTokuyama Corp10.8010.6010.807003.2042.11 
TLFXTelefix Communications Holdings Inc0.00010.00010.00016060.00000.00 
TLGNEver Harvest International Group Inc0.00010.00010.00011000.00000.00 
TLGPYTelstra Group Limited16.3516.1716.2116,766-0.030.18 
TLGRFTalga Group Ltd0.30400.28430.288112,5000.01114.01 
TLGUFTlgy Acquisition Corp14.9914.9914.991003.7733.60 
TLGWFTlgy Acquisition Corp WT0.42000.21000.420012,5000.2100100.00 
TLGYFTlgy Acquisition Corp Cl A14.9014.9014.902,0450.000.00 
TLIFTocca Life Holdings Inc0.00450.00390.004558,0000.000615.38 
TLISTalis Biomedical Corp1.2501.2501.250365-0.20013.79 
TLKMFPt Telekomunick0.15190.15190.15191,000-0.01217.38 
TLLTFTilt Holdings Inc0.00700.00660.00709,6700.00034.48 
TLLXYTalanx Ag64.0464.0464.04200-0.170.26 
TLOFFTalon Metal Corp0.19240.18500.1885979,822-0.00070.37 
TLOGTetralogic Pharmaceuticals Corp0.00010.00010.0001154,3460.00000.00 
TLPFFTeleperformance97.6597.6597.657-1.351.36 
TLPFYTeleperformance S.A. ADR50.5549.8049.9012,214-0.240.48 
TLPPFTelix Pharmaceutical Ltd16.0015.5015.902,0830.130.81 
TLSNFTeliasonera Ab Ord3.5003.5003.5002000.0340.98 
TLSNYTeliasonera ADR7.2117.0907.180207,8660.2403.46 
TLSSTransportation and Logistics Systems Inc0.00020.00010.00011,300,6140.00000.00 
TLTFFTheralase Technologies Inc0.14550.12700.145540,529-0.00442.94 
TLTZYTele2 Ab7.7257.5307.62241,5850.1722.31 
TMAKTouchmark Bancshares9.5009.4009.50023,4910.0500.53 
TMASFTemas Resources Corp0.19500.18430.188022,9580.019511.57 
TMCGFTomco Energy Plc0.00070.00070.0007192,0000.0005250.00 
TMCVTemecula Valley Bancorp Inc0.00010.00010.00011000.00000.00 
TMGEFThermal Energy International Inc0.12460.12190.12465,6500.00060.48 
TMGIThe Marquie Group Inc0.01320.01100.013220,0000.00000.00 
TMGIDThe Marquie Group Inc0.02000.01810.020021,850-0.00104.76 
TMGLFTrigg Minerals Ltd0.06000.06000.0600134,341-0.010014.29 
TMICFTrend Micro Inc65.4965.4965.49200-2.043.02 
TMICYTrend Micro ADR65.5163.3265.518640.841.30 
TMMITmm Inc0.01500.01500.01505000.00085.63 
TMNATingo Inc0.00010.00010.00012,0000.00000.00 
TMOAYTomtom NV3.1403.1403.1407,5000.0000.00 
TMOLTrimol Group Inc0.00020.00020.000251,500-0.009797.98 
TMPOQTempo Automation Holdings Inc0.00100.00100.0010100-0.009090.00 
TMPWQTempo Automation Holdings Inc0.00500.00500.00502000.00494900.00 
TMRAFTomra Systems A/S/A14.0414.0414.04402-1.9412.14 
TMRAYTomra Systems A/S/A ADR14.0113.7813.798,6100.120.88 
TMRCTexas Mineral Resources Corp0.91900.77700.8849432,375-0.03143.43 
TMRFFSomerset Minerals Ltd0.04000.04000.04002,4000.0210110.53 
TMRNFTamron Co. Ltd6.0006.0006.0002040.0000.00 
TMSHTransglobal Assets Inc0.00010.00010.00011,420,0000.00000.00 
TMSNYTemenos Group Ag ADR74.5473.5573.572,831-0.140.19 
TMTNFToromont Industries Ltd94.0093.9993.99713-0.010.01 
TMVWYTeamviewer Se5.4805.4405.4801,6510.1001.86 
TMXNTrimax Corp0.00100.00100.001060,0000.00000.00 
TMXXFTMX Group Ltd40.7240.6540.661,445-0.862.06 
TNABFTenaga Nasional Berhad3.3803.3103.31054,3690.0050.15 
TNABYTenaga Nasional Berhad12.4512.4512.45153-0.977.23 
TNCAFTC Energy Corp12.9512.9412.941,7500.030.20 
TNENTrue North Energy Corp0.00010.00010.000110,0000.00000.00 
TNEYFTamarack Valley Energy Ltd3.6833.6543.68016,3680.0541.49 
TNGLTonogold Resources Inc0.03700.03300.0370585,7340.00051.37 
TNGRFThungela Res Ltd5.5505.3205.3201,290-0.1803.27 
TNGZFTivan Ltd0.06500.06500.065060,0000.010018.18 
TNIEFTonies Se6.6706.6706.6701510.0000.00 
TNISFTecnicas Reunidas Sa24.0024.0024.001005.0026.32 
TNLXTrans-Lux Corp0.25000.25000.25004,500-0.050016.67 
TNMWFTnl Mediagene0.00830.00520.005221,1080.00000.00 
TNREFTaranis Resources Inc0.22120.21570.215729,4000.01427.05 
TNRGThunder Energies Corp0.03000.00010.0001169,477-0.029999.67 
TNRSFTenaris Sa Luxembrg19.0119.0119.011,7290.653.54 
TNSGFFindev Inc0.33530.33530.33531,000-0.02386.63 
TNTFFPostnl N.V.1.0481.0481.048137-0.0494.48 
TNTMFTransition Metals Corp0.06000.06000.0600150-0.00487.41 
TNXXFTalanx Ag131.0128.9128.9200-1.00.77 
TNYZFTiny Ltd0.69880.67930.683111,7000.02313.50 
TOBAFTaat Global Alternatives Inc0.12100.12100.1210266-0.00100.82 
TOEAFToei Animation Co. Ltd22.4222.4222.422000.000.00 
TOELFTokyo Electron Ltd193.5183.1183.1169-5.12.70 
TOELYTokyo Electron Ltd ADR94.4892.8993.10152,399-1.221.29 
TOEYFToro Energy Ltd0.14000.14000.1400142,8570.00000.00 
TOFBTofutti Brands Inc0.77000.77000.77004400.070010.00 
TOGITurnongreen Inc0.00790.00700.0078138,8540.000811.43 
TOGIWTurnongreen Inc WT0.00120.00090.0011449,9000.000110.00 
TOGOFTomagold Corp0.01850.01460.0155105,0000.00085.44 
TOITFTopicus Com Inc141.7140.0141.62,3635.23.81 
TOKSFTokyo Steel Manufacturing Company9.9859.9859.9851500.0000.00 
TOKUYTokyu Corp ADR9.4509.4509.450366-2.05017.83 
TOLUFTolu Minerals Limited0.80000.80000.800010,0000.150023.08 
TOLWFTrican Well Service Ltd4.1574.1004.10031,036-0.0060.15 
TONRTonner-One World Holdings Inc0.00030.00010.000278,871,1710.00000.00 
TOPPYToppan Holdings Inc ADR13.5513.5513.55121-0.030.18 
TOPZTopaz Resources Inc0.00010.00010.00013000.00000.00 
TORCFTinone Resources Inc0.03560.03560.0356100-0.020536.54 
TORMTor Minerals International Inc1.1500.8701.150700-0.0201.71 
TORVFVolt Carbon Technologies Inc0.01490.01390.014145,0820.00021.44 
TORXFTorex Gold Resources Inc31.3730.8731.244,4320.351.12 
TOSCFTosoh Corp15.1115.1115.113001.5611.51 
TOSRF21Shares Ag96.0093.0094.0010,6877.008.05 
TOTDFToto Ltd27.0027.0027.001001.114.29 
TOTDYToto Ltd24.9924.7024.703,244-0.461.83 
TOTZFTotal Energy Services Inc7.9607.9607.9601,4010.0791.00 
TOUBFToubani Res Ltd0.19000.19000.19003,2950.041027.52 
TOYOFToyota Motor Corp16.9816.9016.9113,763-0.130.78 
TOYRFToys R US Anz Ltd0.03000.02000.030021,4110.014593.55 
TOYWFToyo Co. Ltd0.12180.06510.12187,5000.056887.38 
TPGVFTop Glove Corp0.16290.16290.162913,0000.00120.74 
TPHSTrinity Place Holdings Inc0.04430.04180.04439,8380.00184.24 
TPIITriad Pro Innovators Inc0.00010.00010.000156,0310.00000.00 
TPLKFTepla Ag23.3023.3023.301003.8019.49 
TPNTFThird Point Offshore Investors Land26.2026.2026.201,5000.200.77 
TPRKYTravis Perkins Plc7.7907.7907.7902620.2002.64 
TPRPTower Properties Company22,80018,46821,000100-4,00016.00 
TPSRFTopsports Intl Holdings Ltd0.42760.39440.42765,0000.02606.47 
TPZEFTopaz Energy Corp18.6618.5818.58410-0.110.56 
TQLBTorque Lifestyle Brands Inc0.00270.00270.00275,000-0.000515.63 
TRAGFTerago Inc1.00001.00001.00001000.01992.03 
TRATFTraton Se34.3534.3534.351500.050.15 
TRAUFTransurban Group9.0008.7109.0008800.0100.11 
TRBMFTorq Resources Inc0.06000.05920.06009,5000.009017.65 
TRBOTurbo Global Partners Inc0.00010.00010.0001654,7430.00000.00 
TRBRFTrubar Inc0.65260.64150.64262,357-0.01662.52 
TRCKTrack Group Inc0.17000.15610.156117,200-0.01398.18 
TRCTFTraction Uranium Corp0.21000.20100.21003,4940.01005.00 
TRCYTri City Bankshares Corp14.6014.1514.5527,896-0.050.34 
TRDTFTrident Resources Corp0.51500.48360.498752,920-0.01132.22 
TRDXTrend Exploration Inc0.02100.02100.021011,5000.002010.53 
TREIFTreatment.com Ai Inc0.31870.30400.318741,5500.02618.92 
TREPTrucept Inc0.04100.03340.041062,0050.006117.48 
TREVQTrevali Mining Corp0.00010.00010.00011000.00000.00 
TRGEFTarga Exploration Corp0.13550.10300.13558,0000.01189.54 
TRGGFTarachi Gold Corp0.01700.01700.017010,000-0.006527.66 
TRIITrio Resources Inc0.00160.00160.0016100,0000.00000.00 
TRKNYTurk Telekomunikasyon2.9702.8802.8803,051-0.1103.68 
TRKUFTarku Res Ltd0.00640.00640.0064620,0010.001428.00 
TRLCTrilinc Global Impact Fund Llc.0.98440.98440.98445,200-0.165614.40 
TRLEFTrillion Energy International Inc0.02480.02200.0221253,068-0.00020.90 
TRMLFTourmaline Oil Corp45.1644.8045.1128,0650.240.53 
TRMNFNew Wave Hldgs Corp0.28500.28500.28502,000-0.037011.49 
TRNLYThe Trendlines Group Ltd1.2001.2001.200500-0.0403.23 
TROUFTroubadour Resources Inc0.01790.01790.01799,300-0.00147.25 
TROYFTroy Minerals Inc0.08200.08000.082080,0000.00303.80 
TRPCFTrip.com Group Limited62.5062.5062.501175.669.96 
TRPPFTC Energy Corp16.5016.5016.50600-0.251.49 
TRPRFTC Energy Corp15.5015.5015.503,0000.020.14 
TRPTFTribe Ppty Technologies Inc0.29030.29030.29032,0000.00030.10 
TRRCFTribeca Res Corp0.17660.17660.1766100-0.01176.21 
TRRETerra Energy Resources Ltd0.01510.01510.015134,979-0.012845.88 
TRRFFTrifecta Gold Ltd0.22120.21820.221210,735-0.00180.81 
TRRSFTrisura Group Ltd32.0831.6432.087,9010.150.47 
TRRVFTerravest Industries Inc120.7120.7120.7445-1.71.37 
TRRXFTnr Gold Corp0.08000.08000.080011,500-0.00819.19 
TRSBF3Sbio Inc4.0003.7203.7206750.1855.23 
TRSITrophy Resources Inc0.00350.00290.002917,500-0.000412.12 
TRSOTransuite.Org Inc4.2004.0004.0001,2002.000100.00 
TRTITranstech Industries Inc0.05100.05100.051030,0000.005010.87 
TRUBFTruecaller Ab6.8406.8406.8401710.1402.09 
TRUFFRed Light Holland Corp0.02950.02590.0288266,9800.00010.35 
TRUIFTru Precious Metals Corp0.01990.01990.0199500-0.002711.95 
TRUMFTerumo Corp17.6816.0416.041,327-0.080.47 
TRUMYTerumo Corp ADR16.2216.1416.17237,052-0.271.66 
TRUXTruxton Corp80.0080.0080.001,291-2.002.44 
TRVNTrevena Inc0.91240.91000.91003,098-0.02122.28 
TRVRTwo Rivers Financial Group Inc34.4933.2234.499,854-0.010.03 
TRWDTradewinds Unvl0.54000.39000.5400850-0.01001.82 
TRYIFToray Industries Inc6.8106.8106.8101,2000.1502.25 
TRYIYToray Inds Inc ADR13.3113.0113.0313,573-0.151.14 
TRZBFTransat At Cl B Vtg2.0112.0112.011344-0.0502.40 
TSAVF21Shares Ag3.2473.2473.247500-0.0431.30 
TSCDFTesco Plc5.6905.5005.6901,4210.1402.52 
TSCDYTesco Plc ADR17.0316.8916.92108,4060.160.95 
TSGTFTsingtao Brewery Co. Ltd6.2486.2486.2482,000-0.78411.15 
TSGTYTsingtao Brewery Co. Ltd32.5932.5932.59305-0.371.12 
TSGZFTristar Gold Inc0.12820.12800.128016,200-0.00503.76 
TSHRF21Shares Ag2.2202.2202.2202330.53031.36 
TSIHFTsi Holdings Co. Ltd8.2308.2308.2307001.13015.92 
TSIOF361 Degrees International Limited0.62000.62000.62001,0000.079514.71 
TSKFFTalisker Resources Ltd0.34780.33700.3450171,4610.00802.37 
TSLVFTier One Silver Inc0.07070.06000.068817,4160.00487.50 
TSMCFTesmec S P A0.10730.08000.084428,1100.00192.30 
TSMRFTsumura & CO23.7423.7423.74100-4.4115.67 
TSNDFTerrascend Corp0.35990.35000.3574117,926-0.00210.58 
TSOITherapeutic Solutions International Inc0.00020.00010.000111,299,804-0.000150.00 
TSORFTesoro Gold Ltd0.02490.02490.024911,0000.004723.27 
TSPCFCleanaway Waste Management Limited1.9361.9361.9361500.0211.10 
TSPGTgi Solar Power Group Inc0.00100.00100.0010961,046-0.00019.09 
TSPHCreateai Holdings Inc0.29300.27600.280142,1940.00010.04 
TSREF21Shares Ag33.1233.1233.123030.000.00 
TSRRTradestar Resources Corp0.00010.00010.00016250.00000.00 
TSRUFPacific Current Group Ltd7.0507.0507.05015,000-0.1291.80 
TSRYFTreasury Wine Estates Ltd5.0105.0105.0102,2000.2304.81 
TSRYYTreasury Wine Estate ADR5.3405.2205.267363,610-0.0130.25 
TSUKYToyo Suisan Kaisha Ltd67.5867.2167.58280.400.59 
TSWCFThe Smarter Web Company Plc4.0903.5603.6502,021,444-0.2305.93 
TSYHFTravelsky Technology Ltd1.5361.5151.5154,530-0.0150.98 
TSYHYTravelsky Tech SP H ADR15.4015.1215.407680.815.55 
TTAPYTtw Public Company Limited13.4113.4113.411,028-0.735.16 
TTBKF2020 Bulkers Ltd11.3711.3711.37390-1.189.40 
TTBXFTritax Big Box REIT Plc2.0342.0002.0004,8600.0301.52 
TTCFQTattooed Chef Inc0.00010.00010.000129,9210.00000.00 
TTCIFTitan S A43.0043.0043.00235-1.643.66 
TTCMTautachrome Inc0.00010.00010.00011,142,4000.00000.00 
TTDKFTdk Corp11.5010.3010.301,182-1.1810.28 
TTDKYTdk Corp ADR11.4911.2411.3071,3760.020.14 
TTEXFBullion Gold Resources Corp0.00410.00410.00411000.00000.00 
TTFNFTotal S.A.61.7561.7561.75437-0.410.66 
TTGPFTt Electronics Plc1.4001.4001.40010,400-0.0080.58 
TTGXFTrans Canada Gold Corp0.03500.03500.035020,0000.010442.28 
TTHGTitanium Holdings Group Inc0.13230.13230.1323144-0.068334.05 
TTIPFThiogenesis Therapeutics Corp0.00160.00160.0016500-2.578499.94 
TTLHFTotal Helium Ltd0.16000.16000.16007,760-0.020011.11 
TTLTFTotal Telcom Inc0.15050.15050.15055,000-0.00955.94 
TTLXFTantalex Lithium Resources Corp0.02840.02840.02843000.006831.48 
TTNDFTechtronic Industries Ltd12.6011.9711.978,000-1.037.93 
TTNDYTechtronic Industries Ltd ADR59.1358.7058.81112,6990.390.67 
TTNMFTitanium Transportation Group1.0801.0701.0802000.0100.93 
TTNNTitan NRG0.06810.05810.068130,600-0.014717.75 
TTOOT2 Biosystems CS0.11000.00020.0775131,295-0.032529.55 
TTRAFTelstra Group Ltd3.2133.0383.038475-0.1384.33 
TTSRFTartisan Nickel Corp0.06650.06400.065275,500-0.00659.07 
TTTRFTreatt Plc3.3903.3753.3901,1000.0802.42 
TTUUFTokyu Fudosan Holdings Corp6.9906.9906.9901,548-0.1652.31 
TTVSYTotvs Sa15.5415.0815.153,720-0.251.63 
TTYPTrinity Petroleum Trust54.0054.0054.001000.000.00 
TUALFTuas Ltd3.4903.4903.4901000.0000.00 
TUEMQTuesday Morning Corp0.00010.00010.00011,2490.00000.00 
TUFBYThai Union Group Public Company Limited6.1206.1206.120200-0.78011.30 
TUGAFTuga Innovations Inc0.00340.00340.003430,000-0.006666.00 
TUIFFTui Ag9.0009.0009.0001000.7809.49 
TUTHStandard Dental Labs Inc0.27110.27100.27112,750-0.248847.86 
TUWLFTullow Oil Plc.0.21600.21600.21604280.00221.03 
TUWOYTullow Oil ADR0.09480.07700.089885,595-0.00111.21 
TVAHFTV Asahi Holdings Corp18.0418.0418.041,000-1.588.04 
TVAVFTel Aviv Stock Exchange Ltd19.0019.0019.002320.673.63 
TVBCYTelevision Broadcasts Ltd0.96000.96000.96002,9290.03503.78 
TVCETvc Telecom0.00010.00010.00012,0000.00000.00 
TVERTerrace Ventures Inc0.00010.00010.000116,0000.00000.00 
TVFCFTelevision Franchise10.2010.2010.201,0004.1167.49 
TVIPFTvi Pacific Inc0.03000.00590.0283446,5800.0149111.19 
TVLFTennessee Valley Financial Holdings Inc6.8906.8206.8908220.0200.29 
TVOGTurner Valley Oil & Gas Inc0.00050.00050.00051000.00000.00 
TVTVWherevertv Broadcasting Corp0.00390.00390.00395,000-0.00012.50 
TWIRFTree Island Steel Ltd1.8441.8341.8441,2000.0000.00 
TWMIFTidewater Midstream & Infrastructure Ltd0.16600.16110.166017,1510.00603.75 
TWOCF21Shares Ag13.7513.7513.752030.332.46 
TWODFTaylor Wimpey Plc1.4301.4301.430401-0.0503.38 
TWODYTaylor Wimpey Plc ADR14.9514.7914.8418,2910.090.61 
TWOHTwo Hands Corp0.00410.00390.004012,974,9610.00000.00 
TWOSFT2 Metals Corp0.09000.09000.090010,0000.00000.00 
TWRFFTower Resources Ltd0.12370.11840.11847,0000.00252.16 
TWSITristar Wellness Solutions Inc0.08000.08000.08005,001-0.010011.11 
TWTBF21Shares Ag35.8135.8135.811,3300.180.51 
TXHPFTechnopro Holdings Inc31.0831.0831.081003.7313.65 
TXICTongxin International Ltd0.00010.00010.000199,1000.00000.00 
TXMCTirex Corp0.00010.00010.00012,000,0000.00000.00 
TXRPTX Rail Products Inc0.13500.13500.1350100-0.00402.88 
TXTMProtext Mobility Inc0.00500.00430.005026,140,2950.00036.38 
TYBTTrinity Bk N A Fort Worth TX Com87.0087.0087.00162-0.500.57 
TYCBCalvin B. Taylor Bankshares Inc55.0055.0055.002600.200.36 
TYCMYTingyi Cayman Islands Holdings Corp29.6629.2829.351,8590.441.52 
TYEKFThyssenkrupp Ag12.6412.4612.64866-0.050.40 
TYFGTri County Financial Group Inc44.5044.5044.501000.250.56 
TYHOFToyota Tsusho Corp22.0722.0722.073,3141.205.72 
TYHOYToyota Tsusho Corp10.889.5310.572,1990.010.05 
TYIDFToyota Industries Corp113.8113.8113.83,100-5.64.65 
TYIDYToyota Industries Corp109.5109.5109.51,094-1.21.11 
TYNPFNippon Sanso Holdings Corp38.5138.5138.513720.451.18 
TYOYYTaiyo Yuden Co. Ltd70.4869.9469.9421.602.34 
TYPMFTyro Pmts Ltd0.58220.58220.58222,0000.04227.81 
TYPTFTryptamine Therapeutics Ltd0.02520.01100.011092,390-0.004026.67 
TYTMFTokyo Tatemono Company Ltd16.5016.5016.50171-1.055.98 
TYTNTytan Holdings Inc0.00010.00010.000113,3330.00000.00 
TZPCThermafreeze Products Corp0.00800.00760.007651,0000.00057.04 
TZROPTzero Group Inc3.5203.4003.5003,9870.0401.16 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>