List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0462	0.0373	0.0373	1.1K	0.0159	74.30
TACN	T. Rowe Active Core International Equity	27.16	27.14	27.14	300	-0.30	5.88
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TAGOF	Tag Immobilien Ag	16.55	16.55	16.55	300	-0.41	2.41
TAGP	Tristar Acquisition Group	0.1338	0.1338	0.1338	5.0K	-0.0006	0.45
TAJIF	Tajiri Resources Corp	0.1850	0.1850	0.1850	150.0K	0.0000	0.00
TAKD	Transakt Ltd	0.0021	0.0021	0.0021	10.1K	0.0000	0.00
TAKOF	Volatus Aerospace Inc	0.4301	0.3994	0.4060	362.5K	-0.0294	6.75
TALN	Talon International Inc	0.0525	0.0500	0.0500	21.6K	0.0000	0.00
TANAF	Tian'An Technology Group Ltd	6.400	4.000	4.440	9.7K	0.640	16.84
TAOFF	Iperionx Ltd	5.630	5.630	5.630	185.0K	0.270	5.04
TAOIF	Tag Oil Ltd	0.0930	0.0826	0.0930	54.6K	0.0117	14.39
TAPM	Tapinator Inc	0.2000	0.1563	0.1563	1.4K	0.0013	0.84
TARSF	Silver North Resources Ltd	0.3000	0.2670	0.2800	103.0K	-0.0001	0.04
TASEF	Tasman Resources NL	0.0312	0.0312	0.0312	25.0K	0.0000	0.00
TATYF	Tate & Lyle Plc 25	4.920	4.920	4.920	400	0.010	0.20
TATYY	Tate & Lyle Plc ADR	21.08	21.08	21.08	200	-0.18	0.83
TAVHF	Tav Havalimanlari Holding As	7.640	7.640	7.640	1.3K	0.080	1.06
TAVHY	Tav Havalimanlari Holding As	31.08	30.76	31.00	2.6K	-0.49	1.56
TAWNF	Thai Airways International Public Co.	0.2188	0.2075	0.2175	218.3K	-0.0007	0.32
TAYO	Taylor Consulting Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
TBBA	Teb Bancorp Inc	6.400	6.100	6.100	1.8K	-0.010	0.16
TBBC	Triad Business Bank	7.310	7.310	7.310	100	-0.090	1.22
TBCCF	Tbc Bank Group Plc	58.00	58.00	58.00	100	-1.78	2.98
TBCRF	Timbercreek Financial Corp	5.288	5.280	5.280	37.4K	0.013	0.25
TBIIF	Tobii Technology Ab	0.2387	0.2387	0.2387	700	0.0087	3.78
TBIO	Telesis Bio Inc	0.0550	0.0550	0.0550	100	0.0040	7.84
TBLLF	Tombill Mines Ltd	0.0182	0.0110	0.0110	196.0K	-0.0036	24.66
TBLMF	Tiger Brands Ltd	20.88	20.88	20.88	300	0.28	1.37
TBLT	Toughbuilt Industries Inc	0.0110	0.0110	0.0110	400	0.0000	0.00
TBNGY	Pt Bukit Asam Persero Tbk	3.800	3.800	3.800	300	0.150	4.11
TBNRL	Tamboran Res Corp	0.1400	0.1110	0.1110	25.0K	-0.0007	0.63
TBRDF	Thunderbird Minerals Corp	0.0600	0.0600	0.0600	600	0.0200	50.00
TBRIF	Therma Bright Inc	0.0477	0.0477	0.0477	12.5K	-0.0073	13.27
TBTC	Table Trac Inc	4.215	4.213	4.213	500	0.089	2.15
TBVPF	Thai Beverage Public Co. Ltd	0.3700	0.3700	0.3700	200	0.0050	1.37
TBXXF	King Copper Discovery Corp	1.160	1.020	1.050	101.3K	-0.020	1.87
TCAPF	Tp Icap Group Plc	3.500	3.500	3.500	800	0.000	0.00
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.0931	0.0833	0.0833	4.1K	0.0121	16.99
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0020	0.0010	0.0010	84.5K	0.0007	233.33
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.097	5.410	5.420	18.9K	-0.215	3.82
TCEFF	Terra Clean Energy Corp	0.1336	0.1193	0.1193	8.3K	0.0093	8.45
TCEHY	Tencent Holdings ADR	79.89	78.28	79.34	2.88M	0.70	0.89
TCENF	Tc Energy Corp	12.50	12.50	12.50	100	0.00	0.00
TCGDF	Turaco Gold Ltd	0.3200	0.3200	0.3200	9.5K	-0.0050	1.54
TCKRF	Teck Resources Cl A	51.49	51.49	51.49	100	-2.71	5.00
TCLAF	Transcontinental Inc	17.31	17.20	17.20	1.9K	0.28	1.65
TCLHF	Tcl Electronics Holdings Ltd	1.625	1.540	1.540	4.6K	-0.060	3.75
TCNB	Town Center Bank [Il]	6.100	5.978	6.100	1.7K	0.100	1.67
TCNNF	Trulieve Cannabis Corp	7.820	6.640	7.170	652.7K	-0.330	4.40
TCOR	Treecon Resources Inc	0.6050	0.6000	0.6000	30.1K	-0.0600	9.09
TCRG	Cannaisseur Group Inc	2.990	1.500	2.290	8.2K	-0.010	0.43
TCRI	Techcom Inc	0.1080	0.0461	0.1080	1.5K	0.0000	0.00
TCSIF	2Crsi Sa	12.25	12.25	12.25	100	0.00	0.00
TCTZF	Tencent Holdings Ltd	80.06	78.15	79.46	3.4K	1.10	1.41
TCVNF	Tocvan Ventures Corp	0.8937	0.8937	0.8937	2.0K	0.0351	4.09
TCYSF	Tecsys Inc	20.48	20.35	20.48	1.1K	-0.65	3.09
TDCB	Third Century Bancorp	9.400	9.360	9.400	1.5K	0.300	3.30
TDGGF	Tdg Gold Corp	0.6406	0.6228	0.6356	6.5K	0.0147	2.37
TDGMW	Tidewater WT	68.57	64.55	64.55	300	28.39	78.51
TDHOY	T&D Holdings Inc	12.40	12.14	12.31	4.0K	-0.07	0.53
TDMMF	Mach7 Technologies Ltd	0.3254	0.3254	0.3254	10.0K	-0.1246	27.69
TDNT	Trident Brands Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0070	0.0070	0.0070	50.0K	0.0001	1.45
TDRRF	Tudor Gold Corp	1.0800	0.9433	0.9782	500.9K	-0.0618	5.94
TDSGF	Telo Genomics Corp	0.0366	0.0366	0.0366	500	0.0042	12.96
TDVXF	Dynavox Group Ab	10.66	10.66	10.66	300	-0.67	5.91
TDWRF	Tidewater Renewables Ltd	3.090	3.090	3.090	6.6K	0.000	0.00
TEBAF	Terra Balcanica Resources Corp	0.0587	0.0565	0.0565	35.0K	0.0006	1.07
TEFOF	Telefonica S.A.	4.284	4.041	4.284	500	0.264	6.57
TELDF	Telefonica Deutschland Holding Ag	2.300	2.300	2.300	700	0.280	13.86
TELFY		4.040	3.910	4.010	1.44M	0.030	0.75
TELIF	Telescope Innovations Corp	0.3200	0.2945	0.2982	190.9K	-0.0228	7.10
TELNF	Telenor ASA	16.88	16.88	16.88	100	1.16	7.38
TELNY	Telenor ASA ADR	17.06	16.69	16.90	32.9K	0.34	2.05
TEMD	Telmed Inc -New	25.35	25.35	25.35	100	0.00	0.00
TEPCF	Tohoku Electric Power Co. Inc	7.750	7.750	7.750	300	0.100	1.36
TERCF	Terracom Ltd	0.0604	0.0480	0.0510	962.8K	-0.0008	1.54
TERRF	Terna Rete Elettrica Nazionale Spa	11.24	11.24	11.24	300	0.57	5.39
TERS	Tersis Technologies Inc	0.0520	0.0430	0.0430	1.5K	-0.0150	25.86
TESTJ		8.930	8.930	8.930	300	-0.050	0.56
TETAA	Teton Advisors Inc	15.40	15.40	15.40	100	0.15	0.98
TETHF	Tethys Petroleum Ltd	1.260	1.260	1.260	100	0.270	27.27
TETOF	Tectonic Metals Inc	2.104	1.770	1.845	442.2K	0.110	6.34
TETWF	Technology & Telecom Acquisition Corp WT	0.0115	0.0115	0.0115	5.1K	-0.0235	67.14
TEUTF	Teuton Resources Corp	2.050	1.786	1.900	17.9K	-0.030	1.55
TEVJF	Teva Pharmaceutical Industries Ltd	28.36	28.36	28.36	100	-4.48	13.64
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
TEXX	AAA Pub Adj Grp	26.14	25.82	25.82	3.6K	0.00	0.00
TEZNY	Terna Rete Elettrica ADR	32.76	32.38	32.43	12.1K	-0.10	0.31
TFGL	Tracker Financial Group Ltd	3.700	2.080	3.150	18.3K	0.850	36.96
TFLM	Tofla Megaline Inc	0.1700	0.1700	0.1700	300	0.0083	5.13
TFRNF	Wisdomtree Issuer Icav	59.92	59.92	59.92	100	-0.39	0.65
TFSVF	Done Ai Group Ab	0.7036	0.7036	0.7036	1.0K	-0.0964	12.05
TGAFF	Taiga Building Products Ltd	2.567	2.549	2.567	400	0.017	0.66
TGCB	Tego Cyber Inc	0.0860	0.0728	0.0728	84.5K	-0.0072	9.00
TGGCF	Toogood Gold Corp	0.1250	0.1183	0.1200	129.6K	0.0000	0.00
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
TGGLF	Toggle3D AI	0.0340	0.0220	0.0340	19.2K	0.0040	13.33
TGIFF	1933 Industries Inc	0.0100	0.0080	0.0097	245.1K	0.0009	10.23
TGLDF	Renegade Gold Inc	0.3370	0.3260	0.3370	5.0K	0.0149	4.63
TGLO	Theglobe.com Inc	0.3960	0.3750	0.3960	18.1K	0.0001	0.03
TGLVY	Top Glove Corp	0.5500	0.5500	0.5500	21.6K	0.0100	1.85
TGMGF	Theta Gold Mines Limited	0.1279	0.1279	0.1279	3.0K	0.0597	87.54
TGMPF	Tantalus Sys Hldgs Inc	4.168	4.080	4.144	24.4K	0.034	0.83
TGMR	Troy Gold & Mineral Corp	0.0820	0.0820	0.0820	100	0.0100	13.89
TGNMF	Tungsten Mng NL	0.2500	0.2295	0.2300	12.6K	0.0100	4.55
TGNT	Totaligent Inc	0.0180	0.0180	0.0180	100	-0.0050	21.74
TGOLF	Thunder Gold Corp	0.0700	0.0509	0.0600	44.4K	-0.0046	7.12
TGONF	Tetragon Financial Group	16.04	16.04	16.04	33.0K	0.07	0.41
TGOPF	3I Group	48.06	46.49	46.49	1.5K	2.87	6.57
TGOPY	3I Group Plc	12.09	11.74	12.01	860.6K	1.05	9.58
TGRP	Tron Group Inc	0.0673	0.0673	0.0673	6.4K	-0.0226	25.14
TGSGY	Tgs ASA	11.41	10.67	10.86	43.8K	0.39	3.77
TGSNF	Tgs ASA	10.25	10.18	10.18	700	-0.04	0.44
TGVSF	Tryg As	25.12	25.12	25.12	100	-1.18	4.49
TGVSY	Tryg As	5.000	5.000	5.000	200	0.000	NaN
THBD	Third Bench Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.210	1.210	1.210	200	-0.040	3.19
THCT	Thc Therapeutics Inc	0.0002	0.0001	0.0002	9.6K	0.0001	100.00
THDDY	TV Asahi Holdings Corp ADR	21.75	21.75	21.75	100	0.90	4.32
THDS	3Dshopping.com	0.0001	0.0001	0.0001	1.0K	0.0004	133.33
THKLY	T H K Ltd ADR	14.36	14.36	14.36	1.6K	0.41	2.94
THLEF	Thales	309.7	309.7	309.7	400	1.0	0.31
THLLY	Thales ADR	61.97	61.08	61.66	89.2K	-0.58	0.93
THMG	Thunder Mountain Gold Inc	0.8000	0.6955	0.7373	109.1K	-0.0325	4.22
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THNBY	Technoprobe Spa	32.82	32.82	32.82	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.450	1.450	1.450	200	-0.034	2.29
THNOF	Technology One Ltd	18.15	18.15	18.15	700	-0.28	1.52
THNPF	Technip Energies NV	37.74	37.74	37.74	300	1.36	3.73
THNPY	Technip Energies NV ADR	40.94	39.70	39.70	6.7K	1.04	2.69
THORF	Thor Energy Plc.	0.0100	0.0100	0.0100	45.5K	-0.0026	20.63
THOXF	Bioporto As	0.1490	0.1490	0.1490	31.0K	0.0580	25.22
THRGF	SSGA SPDR ETFS Europe II Plc	63.62	63.62	63.62	200	2.37	3.87
THSGF	Thesis Gold Holdings Inc	2.400	2.110	2.190	185.4K	-0.170	7.20
THUPY	Thule Group Ab ADR	12.23	12.14	12.23	600	-0.08	0.61
THURF	Thunderstruck Resources Ltd	0.0832	0.0750	0.0750	21.4K	-0.0224	23.00
THVB	Thomasville Bancshares Inc	95.00	95.00	95.00	300	-3.00	3.06
THXPF	Thor Exploration Ltd	1.340	1.230	1.281	1.32M	-0.032	2.44
THYCF	Taiheiyo Cement Corp	28.50	27.75	28.50	200	1.23	4.49
THYCY	Taiheiyo Cement Corp	6.730	6.730	6.730	8.0K	0.783	13.17
THYKF	Thyssenkrupp Nucera Ag & Co.	10.31	10.31	10.31	200	-0.29	2.74
TIAIY	Telecom Italia S.P.A.	8.310	8.310	8.310	200	0.190	2.34
TIAOF	Telecom Italia S.P.A.	0.5902	0.5902	0.5902	78.9K	0.0238	4.20
TICAW	Acuren Corp	1.100	1.100	1.100	700.0K	0.000	0.00
TICJ	Tritent International Corp	0.0040	0.0040	0.0040	400	0.0000	0.00
TIGCF	Triumph Gold Corp	0.6311	0.5367	0.5760	349.2K	-0.0079	1.35
TIHRF	Tharisa Plc	1.995	1.981	1.981	1.0K	0.096	5.07
TIIAY	Telecom Italia S.P.A.	6.969	6.762	6.770	12.6K	-0.220	3.15
TIKK	Tel-Instrument Electronics Corp	2.550	2.550	2.550	500	0.050	2.00
TINFF	Tincorp Metals Inc	0.3540	0.3036	0.3214	68.0K	-0.0190	5.58
TINLF	Teijin Ltd	9.222	9.222	9.222	800	0.000	0.00
TINLY	Teijin Ltd	9.723	9.723	9.723	200	0.203	2.13
TIOG	Tingo Group Inc	0.0095	0.0078	0.0095	5.8K	0.0028	41.79
TIPS	Tianrong Internet Products and Services	0.0147	0.0100	0.0100	247.7K	-0.0047	31.97
TISCF	Taisei Corp	108.2	108.2	108.2	100	0.0	0.00
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	200	0.0000	0.00
TISNF	Tis Inc	32.20	32.20	32.20	200	-0.85	2.57
TITMF	Titomic Ltd	0.1900	0.1900	0.1900	2.0K	-0.0200	9.52
TKAMY	Thyssenkrupp Ag ADR	13.67	13.29	13.42	55.8K	-0.02	0.15
TKBIF	Takara Bio Inc	5.000	5.000	5.000	18.0K	-4.100	15.02
TKCBF	Tokai Carbon Company Ltd	6.140	6.140	6.140	500	0.000	0.00
TKCI	Turnkey Capital Inc	0.1411	0.1411	0.1411	3.6K	0.0000	0.00
TKCM	Token Communities Ltd	0.0040	0.0039	0.0040	76.6K	-0.0060	60.00
TKCOF	Toho Co. Ltd	50.08	49.83	50.08	9.6K	-14.55	22.51
TKCPF	Vaneck ETFS N V	58.90	58.90	58.90	1.7K	0.55	0.93
TKECF	Tokyo Electric Power Company Holdings	3.835	3.835	3.835	100	0.135	3.65
TKECY	Tokyo Electric Power Company Holdings	3.740	3.740	3.740	41.2K	-0.060	1.58
TKGBY	Turkiye Garanti Bankasi A.S.	3.650	3.260	3.260	20.6K	-0.260	7.39
TKGSF	Tokyo Gas Co. Ltd	39.75	39.75	39.75	100	-0.23	0.58
TKGSY	Tokyo Gas Ltd ADR	20.64	20.23	20.23	800	-0.42	2.03
TKHCF	Tecmo Koei Holdings CO Ltd	11.58	11.45	11.55	11.1K	2.16	18.02
TKMAF	Telekom Austria Ag	10.50	10.50	10.50	500	0.00	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	206.4K	0.0000	0.00
TKMSF	Tkms Ag & Co.	115.4	115.2	115.4	500	-3.1	2.64
TKMTY	Tokyo Metro Co. Ltd	10.72	10.72	10.72	200	-0.14	1.28
TKOI	Telkonet Inc	0.0102	0.0099	0.0102	115.4K	0.0012	13.33
TKOMF	Tokio Marine Holdings Inc	38.34	34.36	36.71	900	0.34	0.92
TKOMY	Tokio Marine ADR	37.21	36.67	37.12	134.1K	0.67	1.84
TKPHF	Takeda Pharmaceutical Co. Ltd	31.12	31.12	31.12	21.8K	0.70	2.31
TKRFF		0.3739	0.3460	0.3622	11.1K	0.0014	0.39
TLDE	Tld3 Entertainment Group Inc	0.0044	0.0044	0.0044	2.0K	0.0005	12.82
TLGPY	Telstra Group Limited	17.00	16.80	16.95	25.6K	0.03	0.20
TLGRF	Talga Group Ltd	0.3200	0.2825	0.3100	92.9K	0.0025	0.81
TLGWF	Tlgy Acquisition Corp WT	0.6000	0.5500	0.5500	1.2K	0.0000	0.00
TLGYF	Tlgy Acquisition Corp Cl A	12.30	12.30	12.30	100	-0.63	4.87
TLIF	Tocca Life Holdings Inc	0.0042	0.0042	0.0042	50.0K	-0.0003	6.67
TLKMF	Pt Telekomunick	0.2232	0.2232	0.2232	5.0K	-0.0068	2.96
TLLXY	Talanx Ag	64.28	63.02	64.28	2.6K	1.75	2.79
TLOFD		5.105	4.650	4.800	265.6K	0.000	NaN
TLOFF	Talon Metal Corp	0.5000	0.4652	0.4740	3.24M	0.0154	3.36
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
TLPFF	Teleperformance	65.76	63.07	65.13	100	1.12	1.75
TLPFY	Teleperformance S.A. ADR	32.35	31.73	31.88	9.4K	-0.83	2.52
TLPPF	Telix Pharmaceutical Ltd	7.660	7.660	7.660	1.2K	-0.270	3.40
TLSNF	Teliasonera Ab Ord	4.540	4.540	4.540	200	0.040	0.89
TLSNY	Teliasonera ADR	9.134	8.970	8.990	33.2K	-0.280	3.02
TLSS	Transportation and Logistics Systems Inc	0.0001	0.0001	0.0001	178.6K	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1928	0.1841	0.1900	59.0K	0.0022	1.17
TLTZF	Tele2 Ab	16.81	16.81	16.81	200	0.14	0.81
TLTZY	Tele2 Ab	9.125	9.060	9.125	900	0.230	2.59
TMAK	Touchmark Bancshares	9.850	9.850	9.850	100	0.200	2.07
TMASF	Temas Resources Corp	0.2019	0.1919	0.1919	8.2K	0.0062	3.34
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TMCGF	Tomco Energy Plc	0.0074	0.0069	0.0074	80.0K	0.0067	957.14
TMGEF	Thermal Energy International Inc	0.1330	0.1330	0.1330	5.0K	0.0020	1.53
TMGI	The Marquie Group Inc	0.1068	0.0538	0.0900	2.4M	0.0400	80.00
TMICF	Trend Micro Inc	42.82	42.82	42.82	100	1.45	3.50
TMICY	Trend Micro ADR	39.82	39.47	39.72	25.8K	-0.22	0.54
TMIUF	Tokyo Seimitsu Co. Ltd	85.60	85.60	85.60	300	0.00	NaN
TMKEF	Tmk Energy Ltd	0.0056	0.0056	0.0056	1.8K	0.0007	14.29
TMLDF	Tasmea Ltd	3.000	3.000	3.000	2.5K	-0.250	7.69
TMMI	Tmm Inc	0.0120	0.0102	0.0120	58.7K	0.0020	20.00
TMNSF	Temenos Ag	82.60	82.60	82.60	100	-14.20	14.67
TMOAF	Tomtom NV	7.900	7.850	7.900	900	1.670	26.81
TMOAY	Tomtom NV	3.740	3.740	3.740	800	-0.136	3.50
TMPOQ	Tempo Automation Holdings Inc	0.0050	0.0050	0.0050	100	0.0000	0.00
TMRAF	Tomra Systems A/S/A	13.55	13.55	13.55	100	0.00	0.00
TMRAY	Tomra Systems A/S/A	13.66	13.50	13.50	1.3K	-0.21	1.53
TMRC	Texas Mineral Resources Corp	1.190	0.949	1.080	1.04M	-0.120	10.00
TMRFF	Somerset Minerals Ltd	0.0050	0.0050	0.0050	20.0K	-0.0050	50.00
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0001	1.3M	-0.0001	50.00
TMSNY	Temenos Group Ag ADR	90.12	88.62	89.90	700	-3.27	3.51
TMTIF	Torr Metals Inc	0.1500	0.1500	0.1500	3.7K	-0.0005	0.33
TMTNF	Toromont Industries Ltd	133.9	132.7	133.9	1.5K	-0.2	0.14
TMVWF	Teamviewer Se	6.600	6.600	6.600	1.0K	-0.245	3.58
TMVWY	Teamviewer Se	3.370	3.340	3.340	2.0K	0.050	1.52
TMXN	Trimax Corp	0.0014	0.0014	0.0014	800	-0.0001	6.67
TMXXF	TMX Group Ltd	37.30	37.19	37.19	1.0K	-0.12	0.32
TNABF	Tenaga Nasional Berhad	3.730	3.510	3.730	2.7K	0.335	9.87
TNABY	Tenaga Nasional Berhad	13.73	13.65	13.70	700	-0.93	6.33
TNBI	Tanke Biosciences Corp	0.0488	0.0488	0.0488	4.8K	-0.0085	14.83
TNCAF	TC Energy Corp	14.40	14.40	14.40	1.2K	0.05	0.35
TNDEF	Top End Energy Limited	0.0200	0.0200	0.0200	10.0K	0.0004	2.04
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	7.350	7.027	7.027	40.1K	0.017	0.24
TNGMF	Tgx Energy & Res Inc	0.0920	0.0920	0.0920	100	-0.0100	9.80
TNGRF	Thungela Res Ltd	6.650	6.500	6.550	3.9K	0.000	0.00
TNGZF	Tivan Ltd	0.2400	0.2400	0.2400	200.0K	-0.0100	4.00
TNIEF	Tonies Se	12.50	12.50	12.50	100	-0.59	4.51
TNMD	Tianrong Med Group Inc	0.0086	0.0086	0.0086	13.0K	0.0000	0.00
TNMWF	Tnl Mediagene	0.0245	0.0245	0.0245	1.0K	0.0172	235.62
TNNTF	Tintina Mines Ltd	0.2900	0.2900	0.2900	12.5K	0.0000	0.00
TNPGY		30.92	30.40	30.92	700	0.00	NaN
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0100	0.0100	0.0100	10.0K	0.0000	0.00
TNREF	Taranis Resources Inc	0.2170	0.2138	0.2138	16.0K	-0.0022	1.02
TNRSF	Tenaris Sa Luxembrg	21.10	21.10	21.10	7.5K	2.30	12.23
TNTFF	Postnl N.V.	1.270	1.270	1.270	100	0.130	11.40
TNTMF	Transition Metals Corp	0.0745	0.0745	0.0745	1.0K	0.0000	0.00
TNXT	Tnx Television Hldgs	24.89	24.72	24.85	1.8K	0.00	0.00
TNYZF	Tiny Ltd	6.300	6.300	6.300	500	-0.140	2.17
TOAGF	Toagosei Co. Ltd	11.52	11.52	11.52	2.0K	0.00	0.00
TOBAF	Taat Global Alternatives Inc	0.0051	0.0051	0.0051	100	-0.0001	1.92
TOEAF	Toei Animation Co. Ltd	17.57	17.57	17.57	800	-0.43	2.39
TOELF	Tokyo Electron Ltd	284.2	261.2	261.2	400	-17.2	6.19
TOELY	Tokyo Electron Ltd ADR	136.8	132.0	135.7	225.1K	-4.9	3.46
TOEYF	Toro Energy Ltd	0.4375	0.4088	0.4350	27.0K	0.0262	6.41
TOFB	Tofutti Brands Inc	0.8200	0.8140	0.8200	5.0K	0.0001	0.01
TOGI	Turnongreen Inc	0.0460	0.0382	0.0395	33.7K	-0.0018	4.36
TOGIW	Turnongreen Inc WT	0.0044	0.0027	0.0030	168.3K	0.0003	11.11
TOGOF	Tomagold Corp	0.0800	0.0725	0.0725	24.5K	0.0020	2.84
TOIPY	Thai Oil Public Co. Ltd	11.90	11.90	11.90	200	1.83	18.17
TOITF	Topicus Com Inc	77.80	73.68	74.91	37.5K	-3.05	3.91
TOKUF	Tokyu Corp	12.17	12.17	12.17	300	0.00	0.00
TOKUY	Tokyu Corp ADR	12.00	12.00	12.00	400	2.19	22.32
TOLUF	Tolu Minerals Limited	0.8884	0.8884	0.8884	1.0K	-0.0437	4.69
TOLWF	Trican Well Service Ltd	5.290	5.120	5.217	19.6K	0.107	2.09
TONR	Tonner-One World Holdings Inc	0.0001	0.0001	0.0001	2.06M	0.0000	0.00
TOPPY	Toppan Holdings Inc ADR	15.25	15.25	15.25	200	-0.50	3.17
TORCF	Tinone Resources Inc	0.1321	0.1321	0.1321	200	-0.0038	2.80
TORM	Tor Minerals International Inc	1.200	1.150	1.190	3.6K	-0.070	5.56
TORVF	Volt Carbon Technologies Inc	0.0239	0.0190	0.0190	195.0K	-0.0032	14.41
TORXF	Torex Gold Resources Inc	62.56	55.70	55.96	109.4K	-4.79	7.88
TOSCF	Tosoh Corp	16.00	16.00	16.00	300	0.00	0.00
TOSRF	21Shares Ag	49.47	47.50	47.50	2.9K	-10.50	18.10
TOTDF	Toto Ltd	33.00	32.41	32.41	200	-0.49	1.47
TOTDY	Toto Ltd	32.30	32.07	32.27	8.9K	-0.45	1.38
TOTZF	Total Energy Services Inc	12.33	12.09	12.09	4.0K	0.10	0.83
TOUBF	Toubani Res Ltd	0.3900	0.2800	0.2800	12.4K	-0.0900	24.32
TOYOF	Toyota Motor Corp	22.42	21.99	22.40	1.0K	-0.35	1.54
TOYWF	Toyo Co. Ltd	1.0000	0.9600	1.0000	900	0.0000	0.00
TPBTF	Betmakers Technology Group Ltd	0.1369	0.1369	0.1369	3.0K	0.0688	101.03
TPCFF	Titan Logix Corp	0.3500	0.3500	0.3500	5.0K	-0.0100	2.78
TPHS	Trinity Place Holdings Inc	0.0324	0.0301	0.0324	58.7K	0.0013	4.18
TPICQ	Tpi Composites Inc	0.0188	0.0123	0.0146	79.9K	-0.0033	18.44
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TPLKF	Tepla Ag	30.41	30.41	30.41	4.7K	4.96	19.47
TPNED	Hemlo Mining Corp	3.810	3.715	3.715	22.6K	-0.015	0.40
TPNEF	Carcetti Cap Corp	5.050	4.800	4.980	11.9K	-0.070	1.39
TPRKY	Travis Perkins Plc	8.860	8.690	8.690	2.3K	-0.245	2.74
TPRP	Tower Properties Company	28,000	28,000	28,000	100	1,301	4.87
TPSRF	Topsports Intl Holdings Ltd	0.3800	0.3800	0.3800	70.0K	0.0100	2.70
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	10.0M	0.0000	0.00
TPZEF	Topaz Energy Corp	21.76	21.53	21.53	1.9K	0.02	0.10
TQLCF	Tianqi Lithium Corp	5.475	5.475	5.475	100	0.000	0.00
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRATF	Traton Se	37.00	36.97	36.97	1.0K	0.95	2.64
TRAUF	Transurban Group	9.680	9.680	9.680	8.0K	0.310	3.31
TRBMF	Torq Resources Inc	0.0792	0.0792	0.0792	1.0K	-0.0076	8.76
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
TRBRF	Trubar Inc	1.180	1.160	1.180	40.3K	0.000	0.00
TRCK	Track Group Inc	0.3500	0.2810	0.3500	24.0K	-0.0400	10.26
TRCNF	Transnational Cannabis Ltd	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TRCTF	Traction Uranium Corp	0.2416	0.2416	0.2416	6.3K	0.0060	2.55
TRCY	Tri City Bankshares Corp	21.74	20.98	21.74	2.0K	0.75	3.57
TRDTF	Trident Resources Corp	2.290	2.119	2.140	123.7K	-0.012	0.56
TRDX	Trend Exploration Inc	0.0410	0.0250	0.0250	8.4K	-0.0100	28.57
TREP	Afinida Inc	0.0136	0.0136	0.0136	400	-0.0017	11.11
TREVQ	Trevali Mining Corp	0.0010	0.0010	0.0010	200	0.0000	0.00
TRGEF	Targa Exploration Corp	0.2189	0.1965	0.1965	9.4K	-0.0124	5.94
TRGGF	Tarachi Gold Corp	0.0640	0.0508	0.0601	921.1K	-0.0076	11.23
TRII	Trio Resources Inc	0.0020	0.0017	0.0017	461.0K	0.0005	41.67
TRKNY	Turk Telekomunikasyon	2.790	2.790	2.790	6.9K	-1.520	35.27
TRKUF	Tarku Res Ltd	0.0084	0.0084	0.0084	5.0K	0.0034	68.00
TRLEF	Trillion Energy International Inc	0.0154	0.0150	0.0150	67.0K	0.0021	16.28
TRMLF	Tourmaline Oil Corp	47.73	46.73	47.03	238.7K	0.05	0.11
TRMOY		45.53	45.53	45.53	600	0.00	NaN
TRNLY	The Trendlines Group Ltd	2.950	2.930	2.950	300	0.050	1.72
TROUF	Troubadour Resources Inc	0.0375	0.0354	0.0354	67.0K	-0.0086	19.55
TROYF	Troy Minerals Inc	0.1100	0.1050	0.1069	32.3K	0.0019	1.81
TRPCF	Trip.com Group Limited	59.63	59.63	59.63	500	-2.28	3.68
TRPPF	TC Energy Corp	17.20	17.20	17.20	1.3K	0.00	0.00
TRQMF	Torque Metals Ltd	0.2000	0.2000	0.2000	5.0K	0.0000	0.00
TRRCF	Tribeca Res Corp	0.1763	0.1653	0.1653	17.0K	-0.0126	7.08
TRRE	Terra Energy Resources Ltd	0.0400	0.0325	0.0400	30.0K	0.0030	8.11
TRRFF	Trifecta Gold Ltd	0.2100	0.1852	0.2010	7.3K	0.0092	4.80
TRRGF	Transatlantic Mng Corp	0.0041	0.0041	0.0041	600	-0.0959	95.90
TRRI	Trinity Resources Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
TRRSF	Trisura Group Ltd	30.23	30.19	30.23	5.2K	-1.33	4.20
TRRVF	Terravest Industries Inc	103.4	103.4	103.4	800	-0.2	0.15
TRRXF	Tnr Gold Corp	0.1400	0.1300	0.1400	96.4K	0.0050	3.70
TRSBF	3Sbio Inc	3.285	3.285	3.285	400	-0.139	4.06
TRSI	Trophy Resources Inc	0.0004	0.0003	0.0004	101.0K	0.0000	0.00
TRSO	Transuite.Org Inc	0.1100	0.1100	0.1100	1.0K	-0.0100	8.33
TRTGF		24.90	24.80	24.85	25.4K	0.00	NaN
TRTGV		25.01	24.25	24.95	124.1K	0.00	NaN
TRTI	Transtech Industries Inc	2.550	2.465	2.500	11.6K	0.050	2.04
TRTPF	Trustpilot Group Plc	1.710	1.710	1.710	2.5K	-0.290	14.50
TRUBF	Truecaller Ab	1.950	1.950	1.950	2.0K	0.000	0.00
TRUFF	Red Light Holland Corp	0.0150	0.0125	0.0125	220.7K	-0.0012	8.76
TRUHF	Truly International Holdings Ltd	0.1503	0.1217	0.1503	8.4K	-0.0066	4.21
TRUIF	Tru Precious Metals Corp	0.0310	0.0310	0.0310	37.3K	0.0083	36.56
TRUL	Trulite Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TRUMF	Terumo Corp	14.26	12.93	13.00	10.8K	-1.37	9.55
TRUMY	Terumo Corp ADR	13.08	12.51	12.99	1.24M	-0.10	0.76
TRUX	Truxton Corp	86.00	84.50	86.00	5.4K	1.50	1.78
TRVN	Trevena Inc	0.0111	0.0111	0.0111	200	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	49.50	49.40	49.40	300	-0.01	0.02
TRWD	Tradewinds Unvl	0.0987	0.0904	0.0987	20.7K	0.0001	0.10
TRXA	Trex Acquisition Corp	1.800	1.800	1.800	300	0.300	20.00
TRYIF	Toray Industries Inc	7.310	7.310	7.310	200	0.030	0.41
TRYIY	Toray Inds Inc ADR	14.63	14.47	14.63	10.4K	0.12	0.79
TRZBF	Transat At Cl B Vtg	1.940	1.940	1.940	100	0.014	0.73
TSAVF	21Shares Ag	2.500	2.500	2.500	400	0.180	7.76
TSCC	Technology Solutions Company	0.0001	0.0001	0.0001	500	0.0000	0.00
TSCDF	Tesco Plc	5.500	5.500	5.500	1.2K	-0.100	1.79
TSCDY	Tesco Plc ADR	17.51	17.33	17.47	156.3K	0.12	0.69
TSDRF	Tsodilo Resources Limited	0.1100	0.1100	0.1100	10.0K	0.0000	0.00
TSGTF	Tsingtao Brewery Co. Ltd	6.660	6.650	6.660	8.0K	0.140	2.15
TSGTY	Tsingtao Brewery Co. Ltd	34.11	34.11	34.11	100	3.56	11.65
TSGZF	Tristar Gold Inc	0.1570	0.1500	0.1570	152.2K	-0.0020	1.26
TSHTY	Toshiba Tec Corp	8.520	8.400	8.400	200	-0.600	6.67
TSKFF	Talisker Resources Ltd	1.720	1.500	1.580	505.7K	-0.067	4.04
TSLTF	Transalta Corp	18.60	18.60	18.60	1.0K	0.02	0.09
TSLVF	Tier One Silver Inc	0.1150	0.0971	0.0980	685.0K	-0.0061	5.86
TSMCF	Tesmec S P A	0.2249	0.1900	0.2000	17.2K	0.0014	0.70
TSNDF	Terrascend Corp	0.6600	0.4900	0.6323	1.11M	-0.0078	1.22
TSNLF	Tristel Plc	5.530	5.530	5.530	2.0K	0.000	0.00
TSORF	Tesoro Gold Ltd	0.7000	0.7000	0.7000	16.6K	0.6565	1509.20
TSPCF	Cleanaway Waste Management Limited	1.510	1.510	1.510	500	-0.230	13.22
TSPG	Tgi Solar Power Group Inc	0.0025	0.0025	0.0025	60.0K	0.0001	4.17
TSPH	Createai Holdings Inc	0.3500	0.3100	0.3210	71.5K	-0.0290	8.29
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	16.5K	0.0000	0.00
TSRYF	Treasury Wine Estates Ltd	3.520	3.520	3.520	900	-0.330	8.57
TSRYY	Treasury Wine Estate ADR	3.760	3.660	3.760	459.2K	0.140	3.87
TSTTF	Tripsitter Clinic Ltd	0.1008	0.1000	0.1008	5.5K	0.0470	1566.67
TSUKY	Toyo Suisan Kaisha Ltd	71.94	69.14	69.14	100	-3.54	4.87
TSWCF	The Smarter Web Company Plc	0.6150	0.5686	0.5750	548.1K	-0.0350	5.74
TSYHF	Travelsky Technology Ltd	1.320	0.966	1.110	39.3K	-0.075	6.30
TSYHY	Travelsky Tech SP H ADR	14.20	13.50	13.50	2.8K	-0.09	0.66
TSYW	Roundhill Treasury Bond Weeklypay ETF	47.26	46.99	47.26	2.1K	0.00	0.00
TTALF	Terveystalo Oy	8.950	8.950	8.950	100	0.000	0.00
TTAPY	Ttw Public Company Limited	15.35	15.35	15.35	2.5K	0.02	0.13
TTBKF	2020 Bulkers Ltd	15.80	15.80	15.80	100	2.65	20.15
TTBXF	Tritax Big Box REIT Plc	2.230	2.190	2.190	6.3K	0.410	23.03
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	22.6K	0.0000	0.00
TTCIF	Titan S A	69.93	69.93	69.93	1.0K	7.43	11.89
TTCM	Tautachrome Inc	0.0003	0.0002	0.0002	992.4K	0.0000	0.00
TTDKF	Tdk Corp	13.50	12.40	12.88	12.9K	0.43	3.45
TTDKY	Tdk Corp ADR	12.74	12.16	12.67	227.7K	0.05	0.40
TTEXF	Bullion Gold Resources Corp	0.0561	0.0561	0.0561	10.0K	-0.0039	6.50
TTGPF	Tt Electronics Plc	1.280	1.280	1.280	66.9K	-0.280	17.95
TTGXF	Trans Canada Gold Corp	0.1160	0.1160	0.1160	5.0K	0.0005	0.43
TTHG	Titanium Holdings Group Inc	0.1200	0.1200	0.1200	5.0K	-0.1000	45.45
TTLHF	Altura Energy Corp	0.1020	0.1020	0.1020	10.0K	0.0060	6.25
TTLTF	Total Telcom Inc	0.2000	0.2000	0.2000	44.4K	0.0600	42.86
TTLXF	Tantalex Lithium Resources Corp	0.0101	0.0101	0.0101	8.8K	0.0001	1.00
TTMNF	Triton Minerals Ltd	0.0135	0.0100	0.0135	60.0K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	13.25	12.85	12.85	500	-0.76	5.55
TTNDY	Techtronic Industries Ltd ADR	68.28	66.70	67.85	447.4K	0.04	0.05
TTNMF	Titanium Transportation Group	1.620	1.620	1.620	300	0.000	0.02
TTNN	Titan NRG	0.0115	0.0115	0.0115	10.0K	-0.0438	79.20
TTNNF	Toho Titanium Co. Ltd	9.600	8.970	8.970	4.7K	0.040	0.45
TTNUF	Titanium Group Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
TTOO	T2 Biosystems CS	0.0030	0.0022	0.0022	1.3K	-0.0006	21.43
TTRAF	Telstra Group Ltd	3.250	3.250	3.250	100	0.200	6.56
TTSRF	Tartisan Nickel Corp	0.2950	0.2879	0.2950	6.3K	-0.0058	1.93
TTTMF	Total Metals Corp	0.5015	0.4675	0.5015	1.4K	0.0088	1.79
TTTNF	Titan Minerals Ltd	0.6939	0.6939	0.6939	1.0K	-0.1468	17.46
TTTRF	Treatt Plc	2.780	2.780	2.780	400	0.070	2.58
TTVSY	Totvs Sa	18.11	17.21	17.73	402.5K	-0.48	2.64
TTWSF	Ttw Public Company Limited	0.2861	0.2650	0.2650	7.5K	-0.0150	6.00
TTYP	Trinity Petroleum Trust	53.45	53.45	53.45	300	1.00	1.91
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	19.3K	0.0000	0.00
TUERF	True North Commerical	6.330	6.330	6.330	500	-0.140	2.16
TUFBY	Thai Union Group Public Company Limited	8.800	8.800	8.800	700	0.260	3.04
TUGAF	Tuga Innovations Inc	0.0054	0.0050	0.0050	2.1K	-0.0090	64.29
TUIFF	Tui Ag	11.00	11.00	11.00	100	0.00	0.00
TUNGF	American Tungsten Corp	2.000	1.670	1.782	455.0K	-0.111	5.88
TUTH	Standard Dental Labs Inc	0.0926	0.0705	0.0712	35.0K	-0.0278	28.08
TUWLF	Tullow Oil Plc.	0.0931	0.0931	0.0931	300	-0.0010	1.06
TUWOY	Tullow Oil ADR	0.0465	0.0388	0.0431	516.0K	0.0037	9.39
TVAVF	Tel Aviv Stock Exchange Ltd	42.84	40.20	42.60	1.8K	-0.16	0.37
TVCCF	Winchester Equity Corp	0.0080	0.0080	0.0080	7.1K	-0.0050	38.46
TVCE	Tvc Telecom Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
TVER	Terrace Ventures Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
TVFCF	Television Franchise	9.750	9.750	9.750	300	4.110	67.49
TVIPF	Tvi Pacific Inc	0.0400	0.0200	0.0400	4.3K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.750	8.710	8.750	400	0.040	0.46
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	53.4K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0580	0.0212	0.0580	40.8K	0.0000	0.00
TWELF	Tokenwell Platforms Inc	0.1359	0.1015	0.1015	1.7K	-0.0110	9.78
TWIRF	Tree Island Steel Ltd	1.970	1.970	1.970	1.0K	0.020	1.03
TWLV	Twelve Seas Investment Company II Cl A	9.990	9.850	9.870	90.3K	0.000	0.00
TWMIF	Tidewater Midstream & Infrastructure Ltd	4.410	4.320	4.320	27.4K	0.000	0.00
TWODF	Taylor Wimpey Plc	1.484	1.484	1.484	100	-0.016	1.09
TWODY	Taylor Wimpey Plc ADR	14.90	14.66	14.78	20.1K	-0.05	0.34
TWOH	Two Hands Corp	0.0018	0.0016	0.0016	13.59M	0.0000	0.00
TWOSF	T2 Metals Corp	0.3319	0.3319	0.3319	2.0K	-0.0103	3.01
TWRFF	Tower Resources Ltd	0.1800	0.1691	0.1760	53.9K	-0.0021	1.18
TWSI	Tristar Wellness Solutions Inc	0.1100	0.0800	0.1100	6.1K	0.0000	0.00
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	100	0.0000	0.00
TXRP	TX Rail Products Inc	0.3385	0.3385	0.3385	500	-0.0185	5.18
TXTM	Protext Mobility Inc	0.0038	0.0035	0.0038	11.36M	0.0002	5.56
TYBT	Trinity Bk N A Fort Worth TX Com	96.50	96.50	96.50	500	-1.50	1.53
TYCB	Calvin B. Taylor Bankshares Inc	54.75	54.75	54.75	200	1.73	3.26
TYCMY	Tingyi Cayman Islands Holdings Corp	31.62	30.88	31.24	6.8K	1.05	3.47
TYEKF	Thyssenkrupp Ag	13.50	13.37	13.37	600	0.69	5.42
TYFG	Tri County Financial Group Inc	49.84	49.50	49.50	10.3K	-0.60	1.20
TYHOF	Toyota Tsusho Corp	38.58	38.58	38.58	100	1.45	3.89
TYHOY	Toyota Tsusho Corp	20.65	17.28	18.99	1.9K	0.88	4.83
TYIDF	Toyota Industries Corp	129.7	129.6	129.7	600	13.1	11.27
TYIDY	Toyota Industries Corp	129.5	128.6	129.0	2.1K	1.0	0.74
TYNPF	Nippon Sanso Holdings Corp	31.47	28.52	31.47	1.9K	0.41	1.32
TYOTF	TOYO TANSO CO LTD	36.40	36.40	36.40	700	0.00	0.00
TYOYF	Taiyo Yuden Co. Ltd	22.00	22.00	22.00	100	-5.20	19.12
TYOYY	Taiyo Yuden Co. Ltd	90.45	90.45	90.45	100	2.45	2.78
TYPTF	Tryptamine Therapeutics Ltd	0.0212	0.0212	0.0212	4.5K	-0.0038	15.20
TYTMF	Tokyo Tatemono Company Ltd	23.29	23.29	23.29	1.0K	1.85	8.65
TYTN	Tytan Holdings Inc	0.0050	0.0050	0.0050	1.0K	-0.0005	9.09
TZPC	Thermafreeze Products Corp	0.0120	0.0120	0.0120	26.9K	-0.0030	20.00
TZROP	Tzero Group Inc	2.550	2.280	2.280	7.4K	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES