List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0270	0.0270	0.0270	3.7K	0.0058	27.36
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TACN	T. Rowe Active Core International Equity	25.41	25.41	25.41	100	-0.30	5.88
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
TAGP	Tristar Acquisition Group	0.0775	0.0775	0.0775	5.1K	-0.0123	13.70
TAJIF	Tajiri Resources Corp	0.1563	0.1563	0.1563	5.0K	0.0003	0.19
TAKD	Transakt Ltd	0.0021	0.0021	0.0021	1.1K	-0.0001	4.55
TAKOF	Volatus Aerospace Inc	0.4236	0.4063	0.4200	183.7K	0.0074	1.79
TALN	Talon International Inc	0.0700	0.0700	0.0700	71.2K	0.0065	10.24
TANAF	Tian'An Technology Group Ltd	2.990	2.000	2.000	400	-2.260	53.05
TAOFF	Iperionx Ltd	3.300	3.300	3.300	1.0K	0.297	9.89
TAOIF	Tag Oil Ltd	0.0670	0.0659	0.0659	11.6K	-0.0001	0.15
TAPM	Tapinator Inc	0.3890	0.3890	0.3890	300	0.1140	41.45
TAPP	Tap Resources Inc	0.1744	0.0330	0.0330	64.8K	-0.1230	78.85
TARSF	Silver North Resources Ltd	0.3195	0.2901	0.3100	78.1K	0.0200	6.90
TASEF	Tasman Resources NL	0.0312	0.0312	0.0312	200	-0.0221	41.46
TATYF	Tate & Lyle Plc 25	5.190	5.190	5.190	1.2K	0.200	4.01
TATYY	Tate & Lyle Plc ADR	20.48	20.22	20.41	3.2K	0.06	0.29
TAVHY	Tav Havalimanlari Holding As	28.40	28.40	28.40	400	0.05	0.18
TAWNF	Thai Airways International Public Co.	0.2789	0.2674	0.2750	52.8K	0.0050	1.85
TBABY	Trelleborg Ab ADR	41.85	41.85	41.85	400	0.00	0.00
TBBA	Teb Bancorp Inc	6.450	5.920	6.450	1.7K	0.380	6.26
TBBC	Triad Business Bank	5.850	5.850	5.850	100	0.033	0.57
TBCCF	Tbc Bank Group Plc	54.60	54.60	54.60	5.7K	1.92	3.64
TBCRF	Timbercreek Financial Corp	4.968	4.968	4.968	100	0.018	0.36
TBIIF	Tobii Technology Ab	0.2136	0.2136	0.2136	200	-0.0291	11.99
TBIO	Telesis Bio Inc	0.1500	0.1100	0.1100	15.9K	0.0970	746.15
TBIXF	Trustbix Inc	0.0144	0.0144	0.0144	15.3K	0.0001	0.70
TBLLF	Tombill Mines Ltd	0.0100	0.0100	0.0100	3.7K	-0.0051	33.77
TBLT	Toughbuilt Industries Inc	0.0005	0.0005	0.0005	1.2K	0.0000	0.00
TBNGY	Pt Bukit Asam Persero Tbk	3.400	3.400	3.400	1.3K	-0.100	2.86
TBNRL	Tamboran Res Corp	0.1047	0.1047	0.1047	47.1K	0.0000	0.00
TBRDF	Thunderbird Minerals Corp	0.0400	0.0400	0.0400	6.7K	0.0100	33.33
TBRIF	Therma Bright Inc	0.0347	0.0321	0.0347	1.1K	0.0026	8.10
TBTC	Table Trac Inc	4.050	4.030	4.030	300	0.020	0.50
TBVPF	Thai Beverage Public Co. Ltd	0.3300	0.3300	0.3300	22.7K	0.0072	2.23
TBXXF	King Copper Discovery Corp	0.5743	0.4900	0.5743	241.9K	0.0611	11.91
TCAPF	Tp Icap Group Plc	3.500	3.500	3.500	200	0.005	0.14
TCBC	Tc Bancshares Inc	22.00	21.30	21.65	5.5K	-0.02	0.09
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.1135	0.1000	0.1135	11.4K	0.0085	8.10
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0021	0.0021	0.0021	5.0K	0.0003	16.67
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.778	5.500	5.500	14.8K	-0.200	3.51
TCEFF	Terra Clean Energy Corp	0.0700	0.0640	0.0653	50.3K	-0.0073	10.06
TCEHY	Tencent Holdings ADR	79.36	78.73	78.81	2.69M	1.21	1.56
TCGDF	Turaco Gold Ltd	0.3250	0.3250	0.3250	7.2K	0.0250	8.33
TCHBF	Tecan Ag	160.4	158.0	160.4	100	2.4	1.49
TCKRF	Teck Resources Cl A	45.20	45.20	45.20	200	1.37	3.13
TCLAF	Transcontinental Inc	16.46	16.46	16.46	4.3K	-0.86	4.94
TCLCF	Transcontinental Inc	17.40	17.40	17.40	100	4.63	36.26
TCLHF	Tcl Electronics Holdings Ltd	1.420	1.400	1.420	1.9K	0.040	2.90
TCMFF	Telecom Argentina S.A.	2.150	2.150	2.150	1.0K	0.300	16.22
TCNB	Town Center Bank [Il]	6.065	5.990	5.990	200	0.010	0.17
TCNNF	Trulieve Cannabis Corp	9.654	8.280	8.530	1.43M	-0.010	0.12
TCOR	Treecon Resources Inc	0.7675	0.7600	0.7675	1.0K	0.0075	0.99
TCRG	Cannaisseur Group Inc	0.7500	0.7500	0.7500	9.9K	0.4000	114.29
TCRI	Techcom Inc	0.1650	0.1010	0.1640	24.0K	-0.0010	0.61
TCTZF	Tencent Holdings Ltd	80.00	78.40	78.90	5.9K	1.19	1.53
TCVNF	Tocvan Ventures Corp	0.6840	0.6735	0.6840	10.0K	-0.0060	0.87
TCYSF	Tecsys Inc	23.34	23.34	23.34	200	-1.92	7.60
TDBOY	Toyota Boshoku Corp	31.46	31.46	31.46	100	-0.93	2.86
TDCB	Third Century Bancorp	9.250	9.250	9.250	100	0.100	1.09
TDCSF	Tdc Software Engineering Inc	7.990	7.990	7.990	300	-0.800	8.16
TDGGF	Tdg Gold Corp	0.7230	0.6810	0.7230	136.4K	0.0553	8.28
TDHOF	T&D Holdings Inc	21.49	21.49	21.49	100	-0.49	2.23
TDHOY	T&D Holdings Inc	11.45	11.07	11.33	600	0.10	0.93
TDMMF	Mach7 Technologies Ltd	0.2909	0.2909	0.2909	15.8K	-0.0100	4.00
TDNT	Trident Brands Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0030	0.0025	0.0030	380.5K	-0.0002	6.25
TDRRF	Tudor Gold Corp	0.6182	0.5651	0.6160	147.2K	0.0560	10.00
TDSGF	Telo Genomics Corp	0.0382	0.0373	0.0382	3.2K	0.0067	21.27
TDVXF	Dynavox Group Ab	10.99	10.99	10.99	100	0.99	9.90
TDWRF	Tidewater Renewables Ltd	1.540	1.540	1.540	300	-0.476	23.61
TEAH	Worry Free Tea House Holdings Company	0.0005	0.0005	0.0005	100	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.0871	0.0748	0.0871	15.0K	0.0165	23.37
TEFOF	Telefonica S.A.	4.168	3.860	3.860	900	-0.374	8.83
TELDF	Telefonica Deutschland Holding Ag	2.210	2.210	2.210	3.2K	0.000	0.00
TELDY	Telefonica Deutschland Holding Ag	12.56	12.00	12.56	3.9K	8.48	226.13
TELHF	Tearlach Resources Ltd	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
TELIF	Telescope Innovations Corp	0.2505	0.2244	0.2487	77.0K	0.0179	7.76
TELNF	Telenor ASA	14.40	14.40	14.40	2.0K	0.06	0.42
TELNY	Telenor ASA ADR	14.20	14.03	14.07	28.0K	-0.18	1.25
TEPBF	Temple Bar Investment Trust Plc	4.880	4.880	4.880	1.2K	0.030	1.08
TERCF	Terracom Ltd	0.0747	0.0660	0.0700	66.0K	0.0040	6.06
TERS	Tersis Technologies Inc	0.0510	0.0510	0.0510	800	-0.0015	2.86
TESI	Titan Environmental Solutions Inc	0.0210	0.0210	0.0210	4.5K	0.0100	90.91
TETAA	Teton Advisors Inc	15.00	15.00	15.00	200	-0.87	5.48
TETHF	Tethys Petroleum Ltd	1.200	1.200	1.200	100	0.109	9.99
TETOF	Tectonic Metals Inc	0.6450	0.5801	0.5845	172.2K	-0.0346	5.59
TETWF	Technology & Telecom Acquisition Corp WT	0.0350	0.0350	0.0350	4.0K	-0.0090	20.45
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TEUTF	Teuton Resources Corp	0.9560	0.9400	0.9560	56.3K	0.0160	1.70
TEVJF	Teva Pharmaceutical Industries Ltd	28.61	28.61	28.61	100	2.61	10.04
TEXG	Terax Energy Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	31.64	31.39	31.44	16.1K	0.26	0.83
TFGL	Tracker Financial Group Ltd	0.2623	0.2623	0.2623	200	-0.2457	48.37
TFRNF	Wisdomtree Issuer Icav	59.83	59.83	59.83	5.1K	-0.07	0.12
TGAFF	Taiga Building Products Ltd	2.560	2.560	2.560	2.0K	0.090	3.64
TGAUF	Target Global Acquisition I Corp	8.955	7.755	7.755	1.3K	-1.255	13.93
TGCB	Tego Cyber Inc	0.0797	0.0710	0.0797	9.5K	-0.0018	2.21
TGGCF	Toogood Gold Corp	0.1161	0.1161	0.1161	100	-0.0317	21.45
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	7.2M	0.0000	0.00
TGGLF	Toggle3D AI	0.0297	0.0232	0.0245	31.4K	0.0001	0.41
TGHLF	Tornado Infrastructure Equipment Ltd	1.378	1.300	1.370	24.5K	0.010	0.74
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
TGIFF	1933 Industries Inc	0.0130	0.0090	0.0110	140.6K	0.0000	0.00
TGLDF	Renegade Gold Inc	0.2123	0.2123	0.2123	5.0K	-0.0084	3.81
TGLO	Theglobe.com Inc	0.4600	0.3800	0.3800	31.6K	0.0600	18.75
TGLVY	Top Glove Corp	0.6000	0.5635	0.6000	3.9K	0.0329	5.80
TGMGF	Theta Gold Mines Limited	0.0682	0.0682	0.0682	600	0.0082	13.67
TGMPF	Tantalus Sys Hldgs Inc	3.500	3.360	3.500	5.1K	0.180	5.42
TGMR	Troy Gold & Mineral Corp	0.0907	0.0907	0.0907	300	-0.1332	59.49
TGNMF	Tungsten Mng NL	0.2000	0.2000	0.2000	10.0K	0.0350	21.21
TGNOF	Trigano Sa	196.6	196.6	196.6	100	26.6	15.65
TGNT	Totaligent Inc	0.0245	0.0245	0.0245	100	0.0016	6.99
TGOLF	Thunder Gold Corp	0.0443	0.0415	0.0443	20.0K	0.0050	12.72
TGONF	Tetragon Financial Group	18.18	17.83	17.83	1.5K	-0.01	0.03
TGOPF	3I Group	44.58	43.50	44.58	5.3K	0.58	1.32
TGOPY	3I Group Plc	10.94	10.83	10.88	694.7K	0.06	0.55
TGRP	Tron Group Inc	0.0450	0.0450	0.0450	2.5K	0.0080	21.62
TGSGY	Tgs ASA	8.562	8.500	8.500	46.3K	0.010	0.12
TGSHF	Mercanto Hldgs Inc	0.0900	0.0900	0.0900	9.0K	-0.0100	10.00
TGSNF	Tgs ASA	8.500	8.500	8.500	1.0K	-0.570	6.28
TGVSF	Tryg As	25.00	25.00	25.00	400	0.00	0.00
TGVSY	Tryg As	5.530	5.530	5.530	100	0.000	NaN
THAFF	Thoresen Thai Agencies Public Co. Ltd	0.2000	0.2000	0.2000	900	0.0413	26.02
THBD	Third Bench Inc	0.0002	0.0001	0.0002	500.3K	0.0001	100.00
THBRF	Thunderbird Entertainment Group Inc	1.142	1.120	1.120	24.5K	-0.010	0.88
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
THDDY	TV Asahi Holdings Corp ADR	21.40	21.40	21.40	100	0.90	4.39
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	1.33M	0.0000	0.00
THKLF	Thk Co. Ltd	27.29	27.29	27.29	100	5.71	26.46
THKLY	T H K Ltd ADR	12.99	12.90	12.99	1.6K	0.02	0.15
THLEF	Thales	266.9	261.0	266.4	100	0.2	0.07
THLLY	Thales ADR	54.15	53.77	53.91	39.0K	-0.14	0.26
THMG	Thunder Mountain Gold Inc	0.9000	0.8051	0.8550	39.8K	0.0052	0.61
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
THNBY	Technoprobe Spa	33.96	33.96	33.96	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.240	1.240	1.240	100	0.000	0.00
THNPY	Technip Energies NV ADR	36.96	36.12	36.96	8.3K	-0.41	1.10
THORF	Thor Energy Plc.	0.0075	0.0068	0.0075	212.5K	-0.0006	7.41
THQQF	Embracer Group Ab	6.590	6.590	6.590	300	-0.080	1.20
THSGF	Thesis Gold Holdings Inc	1.655	1.616	1.637	34.8K	-0.013	0.79
THUPY	Thule Group Ab ADR	12.62	12.42	12.62	1.3K	0.25	2.00
THURF	Thunderstruck Resources Ltd	0.0355	0.0355	0.0355	2.0K	-0.0050	12.35
THVB	Thomasville Bancshares Inc	94.75	94.75	94.75	500	1.45	1.56
THXPF	Thor Exploration Ltd	0.9650	0.9300	0.9390	84.5K	-0.0211	2.20
THYCF	Taiheiyo Cement Corp	24.25	24.25	24.25	2.0K	0.40	1.68
THYCY	Taiheiyo Cement Corp	6.660	6.660	6.660	300	0.710	11.93
THYKF	Thyssenkrupp Nucera Ag & Co.	9.018	8.868	8.990	3.0K	0.352	4.08
TIAIY	Telecom Italia S.P.A.	6.400	6.400	6.400	300	0.030	0.47
TIANF	Tianneng Power International Limited	0.9149	0.9149	0.9149	1.0K	0.0643	8.35
TIAOF	Telecom Italia S.P.A.	0.5674	0.5674	0.5674	1.0K	0.0062	1.10
TICAW	Acuren Corp	1.100	1.083	1.100	4.2K	0.000	0.00
TIGCF	Triumph Gold Corp	0.4250	0.3692	0.4141	341.0K	0.0182	4.60
TIHRF	Tharisa Plc	1.290	1.290	1.290	200	0.010	0.78
TIIAY	Telecom Italia S.P.A.	5.970	5.860	5.873	17.1K	-0.017	0.29
TIKK	Tel-Instrument Electronics Corp	1.500	1.500	1.500	100	0.300	25.00
TINFF	Tincorp Metals Inc	0.1614	0.1480	0.1495	8.8K	0.0053	3.68
TINLY	Teijin Ltd	8.360	8.028	8.360	300	-0.080	0.95
TIOG	Tingo Group Inc	0.0200	0.0051	0.0061	35.9K	0.0001	1.67
TIPS	Tianrong Internet Products and Services	0.0230	0.0150	0.0230	20.9K	0.0074	47.44
TISCF	Taisei Corp	86.14	86.14	86.14	100	0.00	0.00
TISCY	Taisei Corp	22.70	22.70	22.70	500	-0.24	1.02
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	13.9K	0.0000	0.00
TISNF	Tis Inc	32.28	32.28	32.28	200	-0.47	1.42
TITMF	Titomic Ltd	0.1840	0.1840	0.1840	500	-0.1160	38.67
TIXC	Tix Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.0993	0.0993	0.0993	9.8K	0.0073	7.93
TKAMY	Thyssenkrupp Ag ADR	10.76	10.63	10.65	19.9K	-0.16	1.43
TKCBF	Tokai Carbon Company Ltd	6.500	6.500	6.500	400	0.000	0.00
TKCBY	Tokai Carbon Company Ltd	25.10	25.10	25.10	100	0.00	0.00
TKCHF	Taoka Chemical Co.	7.410	7.410	7.410	100	0.000	NaN
TKCI	Turnkey Capital Inc	0.2899	0.1725	0.2899	13.2K	0.1074	58.85
TKCM	Token Communities Ltd	0.0208	0.0150	0.0150	400	-0.0150	50.00
TKCPF	Vaneck ETFS N V	55.57	55.57	55.57	500	-0.26	0.47
TKECF	Tokyo Electric Power Company Holdings	4.210	4.210	4.210	8.0K	0.190	4.73
TKECY	Tokyo Electric Power Company Holdings	4.385	4.035	4.385	500	0.265	6.44
TKFHY	Tekfen Holding A.S.	3.220	3.220	3.220	100	0.000	0.00
TKGBY	Turkiye Garanti Bankasi A.S.	3.400	3.340	3.400	3.2K	0.210	6.58
TKGSF	Tokyo Gas Co. Ltd	39.98	39.98	39.98	100	1.79	4.67
TKGSY	Tokyo Gas Ltd ADR	19.91	19.91	19.91	300	-0.86	4.16
TKHVY	Turk Hava Yollari Ao	66.00	66.00	66.00	100	4.79	7.83
TKLS	Trutankless Inc	0.1001	0.1001	0.1001	100	-0.2699	72.95
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
TKMSF	Tkms Ag & Co.	74.00	73.00	74.00	300	0.50	0.68
TKOI	Telkonet Inc	0.0142	0.0142	0.0142	25.1K	0.0002	1.43
TKOMF	Tokio Marine Holdings Inc	40.52	35.80	38.17	274.7K	-2.17	5.38
TKOMY	Tokio Marine ADR	38.85	38.08	38.13	94.2K	0.32	0.85
TKPHF	Takeda Pharmaceutical Co. Ltd	29.35	29.35	29.35	189.5K	0.69	2.41
TKRFD	Tinka Resources Limited	0.3250	0.3200	0.3250	64.5K	0.0100	3.17
TKRFF		0.3110	0.2850	0.3110	8.6K	0.0122	4.08
TKSNF	Takasago Thermal Engine Co. Ltd	27.91	27.91	27.91	100	0.00	0.00
TKUGF	Takeuchi Manufacturing Co. Ltd	44.75	44.75	44.75	800	0.00	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
TKYMY	Tokuyama Corp	12.97	12.97	12.97	900	1.02	8.54
TLDE	Tld3 Entertainment Group Inc	0.0039	0.0039	0.0039	100	0.0003	8.33
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0003	0.0003	0.0003	30.1K	0.0001	50.00
TLGPY	Telstra Group Limited	16.41	16.00	16.11	47.1K	-0.16	0.98
TLGRF	Talga Group Ltd	0.2950	0.2400	0.2400	25.6K	-0.0200	7.69
TLGUF	Tlgy Acquisition Corp	2.000	2.000	2.000	200	-14.500	87.88
TLGWF	Tlgy Acquisition Corp WT	0.6500	0.6500	0.6500	4.8K	-0.3499	34.99
TLGYF	Tlgy Acquisition Corp Cl A	12.12	12.12	12.12	200	-0.14	1.14
TLIF	Tocca Life Holdings Inc	0.0048	0.0039	0.0048	70.4K	0.0000	0.00
TLIS	Talis Biomedical Corp	2.840	2.800	2.840	59.3K	1.240	77.50
TLKMF	Pt Telekomunick	0.2203	0.2203	0.2203	600	0.0185	9.17
TLLTF	Tilt Holdings Inc	0.0001	0.0001	0.0001	401.1K	0.0000	0.00
TLOFF	Talon Metal Corp	0.4325	0.3400	0.4000	7.65M	0.0935	30.51
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
TLPFF	Teleperformance	72.79	69.44	72.79	100	0.43	0.59
TLPFY	Teleperformance S.A. ADR	35.69	35.48	35.48	4.4K	0.01	0.03
TLPPF	Telix Pharmaceutical Ltd	7.800	7.500	7.765	4.2K	0.065	0.84
TLSNF	Teliasonera Ab Ord	4.100	4.100	4.100	200	0.150	3.80
TLSNY	Teliasonera ADR	8.300	8.240	8.260	29.9K	-0.010	0.12
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	1.0M	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1211	0.1125	0.1211	34.5K	0.0081	7.17
TLTZY	Tele2 Ab	8.280	8.205	8.280	3.1K	0.070	0.85
TMAK	Touchmark Bancshares	10.10	9.85	10.10	800	0.00	0.00
TMASF	Temas Resources Corp	0.1394	0.1394	0.1394	6.0K	0.0049	3.64
TMEEF	Timee Inc	8.930	8.930	8.930	1.0K	0.000	0.00
TMGEF	Thermal Energy International Inc	0.0933	0.0918	0.0922	19.2K	-0.0023	2.43
TMGI	The Marquie Group Inc	0.0799	0.0799	0.0799	19.8K	-0.0134	14.36
TMGLF	Trigg Minerals Ltd	0.0890	0.0770	0.0811	197.0K	0.0041	5.32
TMICY	Trend Micro ADR	44.42	44.21	44.21	13.1K	-0.90	2.00
TMILF	Taylor Maritime Invts Ltd	0.8171	0.8171	0.8171	500	0.0000	0.00
TMIUF	Tokyo Seimitsu Co. Ltd	66.50	66.50	66.50	300	0.00	NaN
TMKED		0.0400	0.0400	0.0400	200	0.0000	NaN
TMLDF	Tasmea Ltd	4.500	4.500	4.500	900	0.000	NaN
TMMI	Tmm Inc	0.0113	0.0113	0.0113	3.8K	0.0038	50.67
TMNA	Tingo Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TMOAF	Tomtom NV	6.230	6.230	6.230	500	0.530	9.30
TMOAY	Tomtom NV	3.040	3.040	3.040	1.5K	0.020	0.66
TMPOQ	Tempo Automation Holdings Inc	0.0001	0.0001	0.0001	100	-0.0049	98.00
TMRAF	Tomra Systems A/S/A	13.03	13.03	13.03	1.0K	-0.47	3.48
TMRAY	Tomra Systems A/S/A	13.16	13.10	13.11	6.7K	-0.05	0.34
TMRC	Texas Mineral Resources Corp	0.7000	0.6110	0.6800	397.7K	0.0082	1.22
TMRFF	Somerset Minerals Ltd	0.0120	0.0120	0.0120	70.0K	0.0000	0.00
TMSH	Transglobal Assets Inc	0.0002	0.0002	0.0002	900	0.0001	100.00
TMSNY	Temenos Group Ag ADR	98.88	97.55	98.51	1.0K	0.73	0.75
TMTIF	Torr Metals Inc	0.1850	0.1700	0.1850	9.3K	-0.0051	2.68
TMTNF	Toromont Industries Ltd	116.2	116.2	116.2	12.6K	-5.9	4.85
TMVWF	Teamviewer Se	6.770	6.770	6.770	1.5K	0.260	3.99
TMVWY	Teamviewer Se	3.360	3.330	3.330	1.6K	0.080	2.46
TMXN	Trimax Corp	0.0012	0.0012	0.0012	10.0K	0.0000	0.00
TMXXF	TMX Group Ltd	37.80	37.71	37.80	300	0.25	0.67
TNABF	Tenaga Nasional Berhad	3.140	3.140	3.140	8.6K	0.045	1.45
TNABY	Tenaga Nasional Berhad	13.63	13.63	13.63	100	0.05	0.37
TNBI	Tanke Biosciences Corp	0.0420	0.0220	0.0420	200	0.0140	50.00
TNCAF	Tc Energy Corp	14.05	14.05	14.05	300	-0.02	0.17
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	27.9K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	5.520	5.470	5.490	13.9K	0.090	1.67
TNGMF	Tgx Energy & Res Inc	0.1020	0.1020	0.1020	500	0.0000	0.00
TNGRF	Thungela Res Ltd	6.250	5.940	6.195	5.2K	0.135	2.23
TNGZF	Tivan Ltd	0.1255	0.1255	0.1255	41.0K	-0.0323	20.47
TNHDF	Times Neighborhood Holdings Limited	0.0365	0.0365	0.0365	500	0.0200	100.00
TNIEF	Tonies Se	11.50	11.50	11.50	100	0.10	0.83
TNIPF	Theon Intl Plc	33.50	33.50	33.50	600	0.00	NaN
TNLIF	Trainline Plc.	2.965	2.965	2.965	100	-0.145	4.66
TNLIY	Trainline Plc.	6.300	6.300	6.300	100	0.000	0.00
TNLX	Trans-Lux Corp	0.3300	0.0600	0.0600	200	0.0489	440.54
TNMD	Tianrong Med Group Inc	0.0175	0.0175	0.0175	100	0.0055	45.83
TNMWF	Tnl Mediagene	0.0250	0.0093	0.0093	15.7K	0.0000	0.00
TNNTF	Tintina Mines Ltd	0.2300	0.2300	0.2300	16.0K	0.0000	0.00
TNREF	Taranis Resources Inc	0.1654	0.1462	0.1654	10.0K	-0.0071	4.12
TNRG	Thunder Energies Corp	0.0002	0.0002	0.0002	200	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	18.85	18.80	18.80	3.1K	-0.63	3.24
TNSGF	Findev Inc	0.2889	0.2852	0.2852	2.3K	0.0352	14.08
TNTFF	Postnl N.V.	1.140	1.140	1.140	100	0.023	2.03
TNTMF	Transition Metals Corp	0.0494	0.0494	0.0494	3.0K	-0.0106	17.67
TNYYF	Tinybeans Group Ltd	0.0064	0.0064	0.0064	1.8K	-0.0036	36.00
TNYZD	Tiny Ltd	7.360	7.310	7.360	200	0.060	0.82
TNYZF	Tiny Ltd	7.400	7.140	7.140	4.3K	-0.053	0.73
TOAGF	Toagosei Co. Ltd	9.560	9.560	9.560	1.5K	0.000	0.00
TOBAF	Taat Global Alternatives Inc	0.5076	0.0051	0.5076	1.2K	0.4726	1350.29
TOEAF	Toei Animation Co. Ltd	17.27	17.27	17.27	200	-0.14	0.80
TOELF	Tokyo Electron Ltd	211.4	193.6	198.5	500	-2.5	1.26
TOELY	Tokyo Electron Ltd ADR	103.9	100.9	103.2	94.3K	4.7	4.76
TOETF	Tosei Corp	11.11	11.11	11.11	100	-11.52	50.91
TOEYF	Toro Energy Ltd	0.2860	0.2860	0.2860	12.3K	-0.0099	3.35
TOFB	Tofutti Brands Inc	0.7201	0.7201	0.7201	600	-0.0199	2.69
TOGI	Turnongreen Inc	0.0600	0.0529	0.0542	204.3K	-0.0016	2.87
TOGIW	Turnongreen Inc WT	0.0057	0.0040	0.0056	307.0K	0.0000	0.00
TOGOF	Tomagold Corp	0.0253	0.0253	0.0253	200	-0.0037	12.76
TOITF	Topicus Com Inc	93.12	90.50	93.12	8.5K	3.58	4.00
TOKCF	Tokyo Ohka Kogyo Co. Ltd	37.40	37.40	37.40	600	0.00	0.00
TOKUY	Tokyu Corp ADR	11.26	11.25	11.26	700	0.38	3.49
TOLUF	Tolu Minerals Limited	0.7400	0.7195	0.7400	4.0K	-0.0330	4.27
TOLWF	Trican Well Service Ltd	4.091	4.067	4.091	7.1K	0.016	0.39
TONR	Tonner-One World Holdings Inc	0.0001	0.0001	0.0001	1.58M	-0.0001	50.00
TOOD	Thermwood Corp	22.00	21.00	21.00	6.2K	-2.00	8.70
TOPCF	Topcon Corp	21.22	21.22	21.22	200	-0.13	0.61
TOPPY	Toppan Holdings Inc ADR	16.67	15.58	15.58	1.2K	-1.07	6.40
TORCF	Tinone Resources Inc	0.1342	0.1342	0.1342	200	0.0209	18.45
TORM	Tor Minerals International Inc	1.150	1.150	1.150	100	0.015	1.32
TORVF	Volt Carbon Technologies Inc	0.0248	0.0235	0.0235	20.0K	-0.0015	6.00
TORXF	Torex Gold Resources Inc	48.52	48.00	48.43	89.6K	1.21	2.56
TOSRF	21Shares Ag	52.83	52.83	52.83	200	0.08	0.16
TOTDF	Toto Ltd	26.80	26.80	26.80	200	1.85	7.41
TOTDY	Toto Ltd	26.97	26.94	26.96	5.1K	-0.23	0.85
TOTZF	Total Energy Services Inc	10.82	10.82	10.82	200	0.15	1.44
TOUBF	Toubani Res Ltd	0.2231	0.2231	0.2231	7.0K	0.0231	11.55
TOYOF	Toyota Motor Corp	22.00	20.83	22.00	10.5K	0.24	1.10
TOYWF	Toyo Co. Ltd	1.010	1.000	1.010	2.1K	0.160	18.81
TPGVF	Top Glove Corp	0.1344	0.1344	0.1344	200	0.0290	27.51
TPHS	Trinity Place Holdings Inc	0.0414	0.0320	0.0408	122.3K	0.0021	5.43
TPICQ	Tpi Composites Inc	0.0200	0.0155	0.0158	111.7K	0.0003	1.94
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TPLKF	Tepla Ag	25.45	25.45	25.45	100	1.45	6.04
TPNED	Hemlo Mining Corp	4.050	3.850	3.941	35.9K	0.091	2.36
TPPM	Tmpos Inc	0.0001	0.0001	0.0001	147.2K	0.0530	530.00
TPRKY	Travis Perkins Plc	8.360	8.360	8.360	1.8K	-0.010	0.12
TPRP	Tower Properties Company	25,999	25,999	25,999	100	1,459	5.95
TPSRF	Topsports Intl Holdings Ltd	0.3698	0.3698	0.3698	186.6K	-0.0102	2.68
TPTJF	Topps Tiles Plc.	0.5647	0.5647	0.5647	1.3K	0.0000	0.00
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
TPZEF	Topaz Energy Corp	19.62	19.59	19.62	6.2K	0.15	0.78
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	14.3K	0.0000	0.00
TRATF	Traton Se	34.44	34.44	34.44	100	0.78	2.32
TRATY	Traton Se	36.00	36.00	36.00	1.1K	4.57	14.54
TRAUF	Transurban Group	9.842	9.282	9.842	700	0.588	6.35
TRBMF	Torq Resources Inc	0.0700	0.0650	0.0700	60.4K	-0.0016	2.23
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TRBRF	Trubar Inc	1.140	1.140	1.140	6.6K	-0.018	1.55
TRCK	Track Group Inc	0.3000	0.2775	0.3000	10.2K	0.0075	2.56
TRCTF	Traction Uranium Corp	0.2000	0.1850	0.1850	8.3K	-0.0053	2.79
TRCY	Tri City Bankshares Corp	22.20	21.56	21.57	17.4K	-0.43	1.95
TRDTF	Trident Resources Corp	1.615	1.403	1.403	9.9K	-0.187	11.79
TRDX	Trend Exploration Inc	0.0350	0.0350	0.0350	200	-0.0020	5.41
TREP	Afinida Inc	0.0294	0.0290	0.0290	14.0K	0.0040	16.00
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1554	0.1554	0.1554	200	0.0254	19.54
TRGGF	Tarachi Gold Corp	0.0235	0.0235	0.0235	40.0K	0.0002	0.86
TRGNF	Transgene S.A.	1.0000	1.0000	1.0000	500	0.0000	0.00
TRII	Trio Resources Inc	0.0022	0.0022	0.0022	1.1K	0.0000	0.00
TRKNY	Turk Telekomunikasyon	3.250	3.000	3.000	200	0.340	12.78
TRKUF	Tarku Res Ltd	0.0027	0.0027	0.0027	10.0K	0.0012	80.00
TRKX	Trek Resources Inc	427.0	427.0	427.0	100	-100.0	21.05
TRLC	Trilinc Global Impact Fund Llc.	1.150	1.150	1.150	1.3K	0.150	15.00
TRLEF	Trillion Energy International Inc	0.0177	0.0142	0.0142	367.6K	-0.0028	16.47
TRLM	Truleum Inc	0.0004	0.0004	0.0004	5.4K	-0.0996	99.60
TRMLF	Tourmaline Oil Corp	43.99	43.30	43.41	203.1K	0.08	0.17
TRNLY	The Trendlines Group Ltd	2.700	2.700	2.700	100	0.290	12.03
TROUF	Troubadour Resources Inc	0.0153	0.0148	0.0148	60.0K	0.0000	0.00
TROYF	Troy Minerals Inc	0.0722	0.0722	0.0722	3.1K	-0.0072	9.07
TRPCF	Trip.com Group Limited	71.82	71.82	71.82	900	-0.08	0.12
TRPPF	TC Energy Corp	17.59	17.15	17.59	2.5K	0.29	1.66
TRPTF	Tribe Ppty Technologies Inc	0.2187	0.2187	0.2187	500	0.0112	5.40
TRQMF	Torque Metals Ltd	0.1560	0.1560	0.1560	10.0K	0.0000	NaN
TRRCF	Tribeca Res Corp	0.1436	0.1389	0.1389	15.1K	0.0035	2.58
TRRE	Terra Energy Resources Ltd	0.0195	0.0195	0.0195	27.2K	0.0000	0.00
TRRFF	Trifecta Gold Ltd	0.1540	0.1370	0.1440	336.2K	-0.0008	0.55
TRRGF	Transatlantic Mng Corp	0.0600	0.0600	0.0600	39.0K	0.0000	0.00
TRRPF	Torrent Cap Ltd	0.3900	0.3900	0.3900	1.0K	-0.0200	4.88
TRRSF	Trisura Group Ltd	31.43	31.17	31.41	4.4K	0.46	1.50
TRRVF	Terravest Industries Inc	117.4	115.0	117.0	48.9K	2.0	1.70
TRRXF	Tnr Gold Corp	0.1090	0.0950	0.0950	72.8K	-0.0050	5.00
TRSBF	3Sbio Inc	3.560	3.560	3.560	1.0K	-0.080	2.20
TRSFF	Tres-Or Resources Ltd	0.0380	0.0380	0.0380	5.0K	0.0000	0.00
TRSI	Trophy Resources Inc	0.0008	0.0008	0.0008	1.52M	-0.0003	27.27
TRSO	Transuite.Org Inc	0.1381	0.1381	0.1381	1.0K	0.0581	72.63
TRTI	Transtech Industries Inc	1.500	1.500	1.500	100	-0.200	11.76
TRTPF	Trustpilot Group Plc	2.000	2.000	2.000	100	0.000	0.00
TRUBF	Truecaller Ab	1.870	1.870	1.870	2.7K	-0.605	24.44
TRUFF	Red Light Holland Corp	0.0176	0.0160	0.0176	23.0K	-0.0001	0.56
TRUHF	Truly International Holdings Ltd	0.1350	0.1350	0.1350	30.0K	-0.0038	2.74
TRUIF	Tru Precious Metals Corp	0.0242	0.0242	0.0242	5.0K	0.0004	1.68
TRUMF	Terumo Corp	15.22	14.62	14.62	10.5K	0.00	0.01
TRUMY	Terumo Corp ADR	14.96	14.29	14.93	314.2K	-0.08	0.53
TRUWY	Truworths International Ltd	7.020	6.920	7.020	200	0.000	NaN
TRUX	Truxton Corp	86.00	85.00	86.00	500	2.00	2.38
TRVN	Trevena Inc	0.0120	0.0120	0.0120	1.6K	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	49.24	49.24	49.24	100	0.00	0.00
TRWD	Tradewinds Unvl	0.1438	0.1211	0.1329	49.9K	-0.0006	0.45
TRYIF	Toray Industries Inc	6.440	6.440	6.440	5.0K	-0.130	1.98
TRYIY	Toray Inds Inc ADR	13.04	13.00	13.01	20.5K	-0.02	0.12
TRYXF	Bessor Minerals Inc	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
TRZBF	Transat At Cl B Vtg	1.898	1.898	1.898	500	0.028	1.50
TSCDF	Tesco Plc	5.860	5.770	5.860	1.9K	0.100	1.74
TSCDY	Tesco Plc ADR	17.95	17.73	17.83	97.8K	-0.01	0.06
TSDRF	Tsodilo Resources Limited	0.0990	0.0990	0.0990	4.0K	-0.0010	1.00
TSGTF	Tsingtao Brewery Co. Ltd	6.367	6.367	6.367	200	-0.218	3.31
TSGTY	Tsingtao Brewery Co. Ltd	32.78	32.78	32.78	100	-2.08	5.96
TSGZF	Tristar Gold Inc	0.1476	0.1443	0.1443	3.9K	-0.0007	0.48
TSHTF	Toshiba Tec Corporat	17.94	17.94	17.94	100	-0.60	14.63
TSHTY	Toshiba Tec Corp	9.470	9.250	9.250	4.0K	0.250	2.78
TSIOF	361 Degrees International Limited	0.7921	0.7921	0.7921	200	0.0240	3.12
TSKFF	Talisker Resources Ltd	0.9839	0.9220	0.9400	439.7K	0.0100	1.08
TSLVF	Tier One Silver Inc	0.0950	0.0900	0.0922	94.7K	0.0012	1.32
TSMCF	Tesmec S P A	0.1824	0.1509	0.1761	45.2K	-0.0239	11.95
TSNDF	Terrascend Corp	0.9700	0.7800	0.8200	1.65M	0.0200	2.50
TSNLF	Tristel Plc	5.140	5.140	5.140	100	0.000	0.00
TSORD	Tesoro Gold Ltd	0.6800	0.6800	0.6800	300	0.0000	NaN
TSORF	Tesoro Gold Ltd	0.0435	0.0435	0.0435	4.0K	0.0112	34.67
TSPCF	Cleanaway Waste Management Limited	1.780	1.665	1.780	2.4K	-0.050	2.73
TSPG	Tgi Solar Power Group Inc	0.0025	0.0022	0.0022	587.5K	-0.0007	24.14
TSPH	Createai Holdings Inc	0.1800	0.1412	0.1800	324.4K	0.0005	0.28
TSRUF	Pacific Current Group Ltd	6.700	6.700	6.700	100	-0.265	3.80
TSRYF	Treasury Wine Estates Ltd	3.500	3.500	3.500	1.0K	0.000	0.00
TSRYY	Treasury Wine Estate ADR	3.280	3.210	3.240	648.3K	-0.060	1.82
TSSJF	Tsutsumi Jewelry Co. Ltd	15.32	15.32	15.32	400	0.00	0.00
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
TSUKY	Toyo Suisan Kaisha Ltd	72.19	70.00	70.00	100	-1.65	2.30
TSWCF	The Smarter Web Company Plc	0.5105	0.4600	0.4953	621.2K	0.0203	4.27
TSYHF	Travelsky Technology Ltd	1.446	1.336	1.390	31.7K	0.068	5.14
TSYHY	Travelsky Tech SP H ADR	14.17	13.76	14.17	1.7K	0.33	2.35
TSYW	Roundhill Treasury Bond Weeklypay ETF	48.08	48.02	48.03	3.9K	0.00	0.00
TTAPY	Ttw Public Company Limited	14.65	14.65	14.65	100	0.65	4.64
TTBXF	Tritax Big Box REIT Plc	1.865	1.865	1.865	2.9K	-0.095	4.85
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	25.5K	0.0000	0.00
TTCIF	Titan S A	55.00	55.00	55.00	1.0K	5.00	10.00
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
TTDKF	Tdk Corp	14.74	12.89	13.86	7.0K	-0.78	5.33
TTDKY	Tdk Corp ADR	14.39	13.51	14.27	105.3K	-0.13	0.90
TTEXF	Bullion Gold Resources Corp	0.0724	0.0724	0.0724	100	-0.0076	9.50
TTFNF	Total S.A.	66.14	65.54	65.54	1.3K	-0.62	0.94
TTGPF	Tt Electronics Plc	1.500	1.500	1.500	3.6K	0.079	5.54
TTGXF	Trans Canada Gold Corp	0.0388	0.0325	0.0388	133.3K	0.0055	16.52
TTHG	Titanium Holdings Group Inc	0.1101	0.1101	0.1101	3.2K	0.0000	0.00
TTLHF	Altura Energy Corp	0.1005	0.0900	0.0900	300	-0.0100	10.00
TTLTF	Total Telcom Inc	0.1400	0.1400	0.1400	5.0K	-0.0100	6.67
TTMNF	Triton Minerals Ltd	0.0120	0.0120	0.0120	4.9K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	11.75	10.89	11.75	500	0.45	3.98
TTNDY	Techtronic Industries Ltd ADR	59.78	58.20	59.20	72.3K	0.32	0.54
TTNMF	Titanium Transportation Group	1.125	1.125	1.125	400	-0.025	2.17
TTNN	Titan NRG	0.0320	0.0320	0.0320	2.0K	0.0000	0.00
TTNNF	Toho Titanium Co. Ltd	8.272	8.272	8.272	1.1K	0.277	3.46
TTOO	T2 Biosystems CS	0.0127	0.0025	0.0127	19.6K	0.0000	0.00
TTRAF	Telstra Group Ltd	3.150	3.150	3.150	1.8K	0.100	3.28
TTSRF	Tartisan Nickel Corp	0.1384	0.1384	0.1384	100	-0.0003	0.22
TTTMF	Total Metals Corp	0.5400	0.4335	0.5400	14.9K	0.0702	14.94
TTTNF	Titan Minerals Ltd	0.4800	0.4800	0.4800	12.4K	0.0237	5.19
TTVSY	Totvs Sa	16.27	15.70	16.07	30.7K	0.14	0.88
TTYP	Trinity Petroleum Trust	58.00	58.00	58.00	100	1.30	2.29
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	7.2K	-0.0009	90.00
TUERF	True North Commerical	6.450	6.450	6.450	300	0.100	1.57
TUFBY	Thai Union Group Public Company Limited	8.540	8.540	8.540	100	1.851	27.67
TUGAF	Tuga Innovations Inc	0.0132	0.0057	0.0057	1.0K	-0.0063	52.50
TUIFF	Tui Ag	10.000	9.350	9.350	200	-0.650	6.50
TUNGF	American Tungsten Corp	1.160	1.010	1.140	542.6K	0.120	11.76
TUTH	Standard Dental Labs Inc	0.2500	0.0611	0.2200	41.1K	-0.0600	21.43
TUWLF	Tullow Oil Plc.	0.0780	0.0780	0.0780	100	-0.0158	16.84
TUWOY	Tullow Oil ADR	0.0403	0.0350	0.0350	527.8K	-0.0026	6.91
TUXS	Tuxis Corp	2.350	2.350	2.350	700	0.000	0.00
TVAHF	TV Asahi Holdings Corp	21.26	21.26	21.26	100	-0.77	3.51
TVAVF	Tel Aviv Stock Exchange Ltd	31.39	29.74	29.74	1.8K	0.01	0.03
TVCCF	Winchester Equity Corp	0.0120	0.0095	0.0115	128.7K	0.0020	21.05
TVIPF	Tvi Pacific Inc	0.0300	0.0300	0.0300	3.0K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.500	8.500	8.500	1.5K	0.000	0.00
TVOG	Turner Valley Oil & Gas Inc	0.0004	0.0004	0.0004	2.5K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0216	0.0216	0.0216	800	0.0028	14.89
TWAV	Taoweave Inc	2.280	2.201	2.260	24.1K	0.000	0.00
TWELF	Tokenwell Platforms Inc	0.0829	0.0720	0.0829	3.8K	0.0111	15.46
TWIRF	Tree Island Steel Ltd	2.200	2.200	2.200	200	0.112	5.36
TWMIF	Tidewater Midstream & Infrastructure Ltd	3.520	3.480	3.520	5.7K	0.040	1.15
TWODF	Taylor Wimpey Plc	1.375	1.375	1.375	11.6K	-0.005	0.36
TWODY	Taylor Wimpey Plc ADR	13.86	13.62	13.64	37.5K	-0.21	1.52
TWOH	Two Hands Corp	0.0011	0.0009	0.0011	12.34M	0.0000	0.00
TWOSF	T2 Metals Corp	0.2219	0.2015	0.2150	3.0K	0.0006	0.28
TWRFF	Tower Resources Ltd	0.1410	0.1410	0.1410	77.0K	0.0005	0.36
TWTBF	21Shares Ag	29.23	29.23	29.23	800	-0.92	3.07
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	100	0.0000	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	600	0.0000	0.00
TXRP	TX Rail Products Inc	0.2500	0.1980	0.2500	4.3K	0.0035	1.42
TXTM	Protext Mobility Inc	0.0040	0.0037	0.0039	7.45M	0.0001	2.63
TYBT	Trinity Bk N A Fort Worth TX Com	93.00	93.00	93.00	300	0.00	0.00
TYCB	Calvin B. Taylor Bankshares Inc	52.00	51.75	52.00	200	0.00	0.00
TYCMY	Tingyi Cayman Islands Holdings Corp	31.51	31.23	31.41	4.1K	0.90	2.95
TYEKF	Thyssenkrupp Ag	10.75	10.75	10.75	200	-0.20	1.78
TYFG	Tri County Financial Group Inc	49.04	49.04	49.04	700	0.24	0.49
TYHOY	Toyota Tsusho Corp	17.14	16.89	16.89	900	-0.10	0.56
TYIDF	Toyota Industries Corp	113.5	108.0	108.0	2.2K	-7.6	6.55
TYIDY	Toyota Industries Corp	115.2	113.5	115.2	6.6K	1.1	0.96
TYNPF	Nippon Sanso Holdings Corp	30.68	29.72	30.64	1.8K	-0.01	0.03
TYOYY	Taiyo Yuden Co. Ltd	88.00	85.38	85.38	100	-5.50	6.05
TYPTF	Tryptamine Therapeutics Ltd	0.0120	0.0120	0.0120	3.7K	-0.0065	35.14
TYRRY	Toyo Tire Corp	29.38	29.38	29.38	100	0.00	NaN
TYTN	Tytan Holdings Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
TZPC	Thermafreeze Products Corp	0.0154	0.0154	0.0154	1.5K	-0.0005	3.14
TZROP	Tzero Group Inc	3.390	3.390	3.390	400	0.010	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES