List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0214	0.0214	0.0214	100	-0.0183	46.10
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	2.1K	0.0000	0.00
TACN	T. Rowe Active Core International Equity	26.75	26.51	26.53	14.7K	-0.30	5.88
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TAGP	Tristar Acquisition Group	0.0898	0.0898	0.0898	22.8K	0.0059	7.03
TAJIF	Tajiri Resources Corp	0.1650	0.1650	0.1650	30.0K	0.0087	5.57
TAKD	Transakt Ltd	0.0021	0.0021	0.0021	10.1K	0.0000	0.00
TAKOF	Volatus Aerospace Inc	0.5270	0.4800	0.5090	421.7K	0.0081	1.62
TALN	Talon International Inc	0.0525	0.0500	0.0500	3.2K	0.0000	0.00
TANAF	Tian'An Technology Group Ltd	2.930	1.020	2.930	800	1.230	72.35
TAOFF	Iperionx Ltd	4.710	4.710	4.710	5.0K	0.190	4.20
TAOIF	Tag Oil Ltd	0.0677	0.0641	0.0641	63.0K	-0.0004	0.62
TAPM	Tapinator Inc	0.1550	0.1550	0.1550	4.1K	0.0040	2.65
TARSF	Silver North Resources Ltd	0.3532	0.2645	0.3000	389.5K	-0.0446	12.94
TATYF	Tate & Lyle Plc	4.910	4.910	4.910	200	-0.090	1.80
TATYY	Tate & Lyle Plc ADR	20.35	20.30	20.35	2.7K	0.24	1.19
TAVHF	Tav Havalimanlari Holding As	7.450	7.420	7.420	2.6K	0.970	15.04
TAVHY	Tav Havalimanlari Holding As	29.89	29.68	29.68	5.1K	0.37	1.26
TAWNF	Thai Airways International Public Co.	0.2173	0.2150	0.2160	92.3K	0.0000	0.00
TAYO	Taylor Consulting Inc	0.0002	0.0002	0.0002	3.0K	0.0001	100.00
TBABY	Trelleborg Ab ADR	43.00	43.00	43.00	1.1K	0.00	0.00
TBBA	Teb Bancorp Inc	6.290	6.250	6.250	200	-0.090	1.42
TBBC	Triad Business Bank	6.090	5.855	6.090	9.6K	0.080	1.33
TBCCF	Tbc Bank Group Plc	54.00	54.00	54.00	200	-0.50	0.92
TBCRF	Timbercreek Financial Corp	5.148	5.148	5.148	1.2K	0.088	1.74
TBIIF	Tobii Technology Ab	0.2142	0.2142	0.2142	100	-0.0184	7.91
TBIO	Telesis Bio Inc	0.0510	0.0130	0.0510	200	0.0000	0.00
TBLLF	Tombill Mines Ltd	0.0145	0.0145	0.0145	3.0K	0.0014	10.69
TBLMF	Tiger Brands Ltd	21.60	21.60	21.60	100	-2.25	9.43
TBLT	Toughbuilt Industries Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
TBMIF	Big Tree Carbon Inc	0.0015	0.0015	0.0015	500	0.0005	50.00
TBNGY	Pt Bukit Asam Persero Tbk	3.650	3.650	3.650	100	0.125	3.55
TBNRL	Tamboran Res Corp	0.0880	0.0880	0.0880	10.0K	-0.0167	15.95
TBRDF	Thunderbird Minerals Corp	0.0400	0.0400	0.0400	2.2K	0.0000	0.00
TBRIF	Therma Bright Inc	0.0428	0.0428	0.0428	200	-0.0001	0.23
TBTC	Table Trac Inc	4.010	4.010	4.010	400	0.050	1.26
TBVPF	Thai Beverage Public Co. Ltd	0.3420	0.3300	0.3300	12.0K	0.0073	2.26
TBVPY	Thai Beverage Public Co. Ltd	37.99	33.56	33.56	200	-5.14	13.28
TBXXF	King Copper Discovery Corp	0.7980	0.7380	0.7565	242.7K	-0.0475	5.91
TCAPF	Tp Icap Group Plc	3.500	3.500	3.500	800	0.000	0.00
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.1001	0.1001	0.1001	27.8K	0.0000	0.00
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0005	0.0003	0.0003	249.9K	0.0001	50.00
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.840	5.544	5.680	5.9K	0.160	2.90
TCEFF	Terra Clean Energy Corp	0.0831	0.0831	0.0831	200	0.0123	17.37
TCEHY	Tencent Holdings ADR	79.05	77.99	78.60	2.09M	-1.58	1.97
TCHBF	Tecan Ag	159.6	159.6	159.6	100	-0.8	0.50
TCKRF	Teck Resources Cl A	50.50	50.48	50.48	500	0.06	0.12
TCLAF	Transcontinental Inc	16.45	16.38	16.39	14.6K	-0.12	0.72
TCLHF	Tcl Electronics Holdings Ltd	1.170	1.170	1.170	400	-0.230	16.43
TCMFF	Telecom Argentina S.A.	1.0000	1.0000	1.0000	6.0K	-1.1500	53.49
TCNB	Town Center Bank [Il]	6.080	6.050	6.080	2.0K	-0.001	0.02
TCNNF	Trulieve Cannabis Corp	9.050	8.500	8.580	190.3K	-0.342	3.83
TCNT	Toucan Interactive Corp	0.0005	0.0005	0.0005	1.5K	0.0000	0.00
TCOR	Treecon Resources Inc	0.7625	0.6600	0.6600	45.0K	-0.1000	13.16
TCRI	Techcom Inc	0.1100	0.0530	0.1100	2.5K	0.0025	2.33
TCRRF	Terrace Energy Corp	0.1000	0.1000	0.1000	100	-0.0095	19.19
TCSIF	2Crsi Sa	12.25	12.25	12.25	100	0.00	0.00
TCTZF	Tencent Holdings Ltd	83.29	78.26	78.81	1.9K	-3.74	4.53
TCVNF	Tocvan Ventures Corp	0.8200	0.8200	0.8200	5.0K	-0.0377	4.40
TCYSF	Tecsys Inc	21.13	21.13	21.13	400	-0.01	0.03
TDCB	Third Century Bancorp	9.100	9.100	9.100	400	0.000	0.00
TDGGF	Tdg Gold Corp	0.6317	0.6264	0.6300	3.8K	-0.0217	3.33
TDGMW	Tidewater WT	50.00	50.00	50.00	100	-13.00	20.63
TDHOY	T&D Holdings Inc	12.65	12.65	12.65	1.8K	0.41	3.35
TDMMF	Mach7 Technologies Ltd	0.4500	0.4500	0.4500	1.5K	0.1591	54.69
TDNT	Trident Brands Inc	0.0002	0.0002	0.0002	15.0K	0.0001	100.00
TDRK	Tiderock Companies Inc	0.0074	0.0059	0.0070	2.83M	0.0015	27.27
TDRRF	Tudor Gold Corp	0.7430	0.6900	0.7401	165.8K	0.0256	3.58
TDSGF	Telo Genomics Corp	0.0400	0.0343	0.0347	22.5K	-0.0116	25.05
TDVXF	Dynavox Group Ab	11.33	11.33	11.33	1.0K	0.25	2.26
TDWRF	Tidewater Renewables Ltd	3.090	3.090	3.090	6.6K	0.000	0.00
TEAH	Worry Free Tea House Holdings Company	0.3160	0.0175	0.0175	1.6K	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.0979	0.0903	0.0903	25.6K	0.0091	11.21
TEFOF	Telefonica S.A.	4.058	4.016	4.016	3.1K	-0.042	1.03
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	35.6K	0.0000	0.00
TELDF	Telefonica Deutschland Holding Ag	2.300	2.300	2.300	700	0.280	13.86
TELHF	Tearlach Resources Ltd	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
TELIF	Telescope Innovations Corp	0.3384	0.3056	0.3178	115.3K	-0.0027	0.84
TELNF	Telenor ASA	14.50	14.50	14.50	200	0.20	1.40
TELNY	Telenor ASA ADR	14.34	14.12	14.22	59.4K	0.09	0.61
TERCF	Terracom Ltd	0.0500	0.0448	0.0494	246.5K	-0.0006	1.20
TERRF	Terna Rete Elettrica Nazionale Spa	10.67	10.67	10.67	1.0K	0.64	6.38
TERS	Tersis Technologies Inc	0.0500	0.0420	0.0420	3.3K	-0.0080	16.00
TETAA	Teton Advisors Inc	15.34	15.25	15.25	2.3K	-0.28	1.80
TETHF	Tethys Petroleum Ltd	1.038	1.038	1.038	100	-0.162	13.49
TETOF	Tectonic Metals Inc	0.7575	0.7370	0.7462	41.8K	0.0102	1.39
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TEUFF	Box Ships Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
TEUTF	Teuton Resources Corp	1.210	1.180	1.210	3.0K	-0.010	0.82
TEVJF	Teva Pharmaceutical Industries Ltd	32.84	32.84	32.84	200	4.23	14.79
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	200	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	32.21	32.07	32.12	40.6K	0.11	0.34
TFGL	Tracker Financial Group Ltd	2.141	0.610	1.070	13.4K	0.430	67.19
TFLM	Tofla Megaline Inc	0.1700	0.1700	0.1700	300	0.0083	5.13
TFRNF	Wisdomtree Issuer Icav	60.43	59.89	60.43	9.1K	0.48	0.80
TFSVF	Done Ai Group Ab	0.7036	0.7036	0.7036	1.0K	-0.0964	12.05
TGAFF	Taiga Building Products Ltd	2.520	2.520	2.520	700	0.075	3.05
TGCB	Tego Cyber Inc	0.0700	0.0650	0.0700	39.0K	0.0100	16.67
TGGCF	Toogood Gold Corp	0.1463	0.1171	0.1302	251.6K	-0.0162	11.07
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
TGGLF	Toggle3D AI	0.0350	0.0244	0.0350	15.5K	0.0058	19.86
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	2.6K	-0.0002	66.67
TGIFF	1933 Industries Inc	0.0084	0.0084	0.0084	6.7K	0.0019	29.23
TGLDF	Renegade Gold Inc	0.3370	0.3260	0.3370	5.0K	0.0149	4.63
TGLO	Theglobe.com Inc	0.4400	0.2600	0.4000	148.6K	0.0400	11.11
TGLVY	Top Glove Corp	0.5750	0.5750	0.5750	300	-0.0619	9.72
TGMPF	Tantalus Sys Hldgs Inc	3.570	3.545	3.570	13.5K	0.020	0.56
TGMR	Troy Gold & Mineral Corp	0.1020	0.1020	0.1020	300	0.0113	12.46
TGNMF	Tungsten Mng NL	0.1100	0.1100	0.1100	1.0K	-0.0247	18.34
TGNT	Totaligent Inc	0.0150	0.0150	0.0150	25.0K	-0.0012	7.41
TGOLF	Thunder Gold Corp	0.0466	0.0459	0.0466	15.0K	0.0052	12.56
TGONF	Tetragon Financial Group	17.30	17.30	17.30	1.0K	0.40	2.37
TGOPF	3I Group	45.13	45.09	45.09	2.0K	0.07	0.15
TGOPY	3I Group Plc	11.37	11.27	11.33	568.8K	0.14	1.25
TGRP	Tron Group Inc	0.1199	0.0499	0.0820	262.2K	0.0321	64.33
TGSGY	Tgs ASA	10.000	9.750	9.920	45.8K	0.220	2.27
TGSNF	Tgs ASA	9.860	9.860	9.860	2.7K	0.214	2.21
TGVSF	Tryg As	25.12	25.12	25.12	100	-1.18	4.49
TGVSY	Tryg As	5.000	5.000	5.000	200	0.000	NaN
THBD	Third Bench Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.120	1.120	1.120	1.0K	0.009	0.81
THCT	Thc Therapeutics Inc	0.0002	0.0001	0.0001	1.1K	-0.0001	50.00
THDDY	TV Asahi Holdings Corp ADR	21.75	21.75	21.75	100	0.90	4.32
THDS	3Dshopping.com	0.0001	0.0001	0.0001	1.0K	0.0004	133.33
THFWF	Thorpe Fw Plc.	3.990	3.990	3.990	200	0.230	6.13
THKLY	T H K Ltd ADR	13.60	13.57	13.59	900	0.19	1.42
THLEF	Thales	303.9	298.4	299.9	100	5.9	2.00
THLLY	Thales ADR	60.96	60.15	60.71	62.6K	1.26	2.12
THMG	Thunder Mountain Gold Inc	0.8259	0.7589	0.7977	36.4K	-0.0070	0.87
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THNBY	Technoprobe Spa	32.82	32.82	32.82	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.486	1.486	1.486	2.7K	0.046	3.19
THNOF	Technology One Ltd	18.15	18.15	18.15	700	-0.28	1.52
THNPF	Technip Energies NV	36.38	36.38	36.38	1.0K	-5.28	12.67
THNPY	Technip Energies NV ADR	38.16	37.66	38.13	1.8K	-0.26	0.68
THORF	Thor Energy Plc.	0.0109	0.0093	0.0100	79.1K	0.0001	1.01
THQQF	Embracer Group Ab	5.900	5.900	5.900	400	0.030	0.51
THRGF	SSGA SPDR ETFS Europe II Plc	61.25	61.25	61.25	1.6K	0.97	1.61
THSGF	Thesis Gold Holdings Inc	2.050	1.928	2.000	122.7K	-0.060	2.91
THUPY	Thule Group Ab ADR	12.59	12.59	12.59	300	-0.01	0.08
THURF	Thunderstruck Resources Ltd	0.0599	0.0563	0.0563	69.0K	0.0028	5.23
THVB	Thomasville Bancshares Inc	96.00	96.00	96.00	200	0.00	0.00
THXPF	Thor Exploration Ltd	1.012	0.990	1.005	151.5K	0.005	0.50
THYCF	Taiheiyo Cement Corp	28.00	27.50	27.61	3.0K	1.11	4.19
THYCY	Taiheiyo Cement Corp	6.730	6.730	6.730	8.0K	0.783	13.17
THYKF	Thyssenkrupp Nucera Ag & Co.	10.60	10.60	10.60	100	-0.14	1.27
TIAIY	Telecom Italia S.P.A.	7.710	7.710	7.710	200	-0.040	0.52
TIAOF	Telecom Italia S.P.A.	0.5902	0.5902	0.5902	78.9K	0.0238	4.20
TICAW	Acuren Corp	1.100	1.100	1.100	700.0K	0.000	0.00
TICJ	Tritent International Corp	0.0211	0.0040	0.0040	5.5K	-0.0960	96.00
TIGCF	Triumph Gold Corp	0.5120	0.4500	0.4800	192.4K	0.0019	0.40
TIHRF	Tharisa Plc	1.650	1.640	1.650	10.0K	-0.150	8.33
TIIAY	Telecom Italia S.P.A.	6.620	6.580	6.620	20.2K	0.060	0.91
TIKK	Tel-Instrument Electronics Corp	2.000	2.000	2.000	100	0.190	10.50
TINFF	Tincorp Metals Inc	0.3794	0.3659	0.3659	20.3K	0.0026	0.72
TINLY	Teijin Ltd	9.120	9.120	9.120	200	0.310	3.51
TIOG	Tingo Group Inc	0.0141	0.0050	0.0141	26.7K	0.0090	176.47
TIPS	Tianrong Internet Products and Services	0.0121	0.0121	0.0121	1.3K	-0.0099	45.00
TISCF	Taisei Corp	108.2	108.2	108.2	100	0.0	0.00
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	200	0.0000	0.00
TISNF	Tis Inc	33.05	33.05	33.05	100	0.78	2.40
TITMF	Titomic Ltd	0.3000	0.3000	0.3000	62.3K	0.1500	100.00
TJIPF	Tianjin Port Development Holdings Ltd	0.0800	0.0759	0.0759	90.7K	-0.0234	23.56
TKAMY	Thyssenkrupp Ag ADR	12.07	11.90	11.99	16.1K	0.01	0.10
TKBIF	Takara Bio Inc	5.000	5.000	5.000	18.0K	-4.100	15.02
TKCBF	Tokai Carbon Company Ltd	6.140	6.140	6.140	500	0.000	0.00
TKCI	Turnkey Capital Inc	0.1326	0.1326	0.1326	300	0.0190	16.73
TKCM	Token Communities Ltd	0.0040	0.0039	0.0040	76.6K	-0.0060	60.00
TKCOF	Toho Co. Ltd	50.08	49.83	50.08	9.6K	-14.55	22.51
TKCPF	Vaneck ETFS N V	56.55	56.55	56.55	900	0.15	0.27
TKECF	Tokyo Electric Power Company Holdings	4.710	4.370	4.710	700	-0.040	0.84
TKECY	Tokyo Electric Power Company Holdings	4.290	3.740	4.220	23.5K	-0.330	7.25
TKGBY	Turkiye Garanti Bankasi A.S.	3.320	3.320	3.320	800	-0.080	2.35
TKGSF	Tokyo Gas Co. Ltd	39.75	39.75	39.75	100	-0.23	0.58
TKGSY	Tokyo Gas Ltd ADR	21.28	20.65	20.65	2.5K	0.80	4.00
TKHVY	Turk Hava Yollari Ao	66.32	66.32	66.32	100	2.74	4.31
TKLS	Trutankless Inc	0.2485	0.2485	0.2485	800	0.1475	146.04
TKMAF	Telekom Austria Ag	10.50	10.50	10.50	500	0.00	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	1.91M	0.0000	0.00
TKMSF	Tkms Ag & Co.	111.8	111.8	111.8	800	24.3	27.77
TKMTY	Tokyo Metro Co. Ltd	10.41	10.41	10.41	800	0.13	1.26
TKOI	Telkonet Inc	0.0165	0.0114	0.0136	425.5K	-0.0020	12.82
TKOMF	Tokio Marine Holdings Inc	40.50	39.82	39.82	1.6K	1.57	4.10
TKOMY	Tokio Marine ADR	38.17	36.68	38.13	179.4K	0.25	0.66
TKPHF	Takeda Pharmaceutical Co. Ltd	31.59	31.59	31.59	40.4K	0.76	2.46
TKRFF		0.3746	0.3602	0.3602	105.6K	0.0000	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0003	0.0003	0.0003	5.0K	0.0002	200.00
TLDE	Tld3 Entertainment Group Inc	0.0039	0.0039	0.0039	200	0.0000	0.00
TLGPY	Telstra Group Limited	16.17	16.12	16.12	33.1K	0.03	0.19
TLGRF	Talga Group Ltd	0.3500	0.2700	0.2700	9.2K	-0.0427	13.66
TLGWF	Tlgy Acquisition Corp WT	0.9999	0.4000	0.5000	900	-0.1000	16.67
TLGYF	Tlgy Acquisition Corp Cl A	12.93	12.30	12.50	2.8K	0.46	3.82
TLIF	Tocca Life Holdings Inc	0.0045	0.0038	0.0045	900	0.0000	0.00
TLLTF	Tilt Holdings Inc	0.0001	0.0001	0.0001	125.6K	0.0000	0.00
TLOFF	Talon Metal Corp	0.4750	0.4301	0.4454	978.5K	-0.0151	3.28
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TLPFF	Teleperformance	68.56	65.38	68.53	300	1.12	1.66
TLPFY	Teleperformance S.A. ADR	33.80	33.28	33.38	4.7K	-1.01	2.93
TLPPF	Telix Pharmaceutical Ltd	7.720	7.400	7.720	5.3K	0.620	8.73
TLSNF	Teliasonera Ab Ord	4.250	4.100	4.100	1.5K	0.000	0.00
TLSNY	Teliasonera ADR	8.430	8.370	8.420	55.8K	-0.030	0.36
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	1.38M	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.2055	0.1901	0.1953	166.3K	0.0001	0.05
TLTZF	Tele2 Ab	16.81	16.81	16.81	200	0.14	0.81
TLTZY	Tele2 Ab	8.345	8.340	8.340	700	-0.025	0.30
TMAK	Touchmark Bancshares	9.650	9.650	9.650	200	-0.350	3.50
TMASF	Temas Resources Corp	0.1796	0.1769	0.1779	2.6K	-0.0042	2.31
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TMCV	Temecula Valley Bancorp Inc	0.0200	0.0001	0.0001	600	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1010	0.0986	0.1010	15.0K	-0.0030	2.88
TMGI	The Marquie Group Inc	0.0741	0.0700	0.0700	30.0K	-0.0042	5.66
TMGLF	Trigg Minerals Ltd	0.0840	0.0721	0.0810	635.7K	0.0051	6.72
TMICF	Trend Micro Inc	42.82	42.82	42.82	100	1.45	3.50
TMICY	Trend Micro ADR	40.82	40.65	40.72	16.0K	-0.90	2.15
TMLDF	Tasmea Ltd	3.140	3.140	3.140	300	0.000	0.00
TMMI	Tmm Inc	0.0180	0.0127	0.0180	563.1K	0.0033	22.45
TMNA	Tingo Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
TMOAF	Tomtom NV	7.900	7.850	7.900	900	1.670	26.81
TMOAY	Tomtom NV	3.740	3.740	3.740	800	-0.136	3.50
TMPOQ	Tempo Automation Holdings Inc	0.0050	0.0050	0.0050	100	0.0049	4900.00
TMRAF	Tomra Systems A/S/A	13.25	13.25	13.25	700	-0.31	2.29
TMRAY	Tomra Systems A/S/A	13.17	12.91	13.06	1.5K	-0.04	0.31
TMRC	Texas Mineral Resources Corp	0.8650	0.8050	0.8058	422.8K	-0.0242	2.92
TMRFF	Somerset Minerals Ltd	0.0400	0.0400	0.0400	2.4K	0.0190	90.48
TMSH	Transglobal Assets Inc	0.0002	0.0002	0.0002	250.0K	0.0000	0.00
TMSNY	Temenos Group Ag ADR	97.96	95.66	96.79	7.2K	-3.43	3.42
TMTIF	Torr Metals Inc	0.1300	0.1150	0.1150	159.3K	-0.0250	17.86
TMTNF	Toromont Industries Ltd	127.4	126.4	127.4	12.1K	4.7	3.81
TMVWF	Teamviewer Se	7.015	7.015	7.015	300	0.245	3.62
TMVWY	Teamviewer Se	3.270	3.270	3.270	9.3K	-0.070	2.10
TMXN	Trimax Corp	0.0020	0.0018	0.0018	73.6K	-0.0003	14.29
TMXXF	TMX Group Ltd	37.13	37.11	37.13	900	0.36	0.98
TNABF	Tenaga Nasional Berhad	3.305	3.300	3.305	1.9K	-0.015	0.45
TNABY	Tenaga Nasional Berhad	14.62	14.62	14.62	700	-0.21	1.42
TNBI	Tanke Biosciences Corp	0.0398	0.0398	0.0398	52.2K	0.0146	57.94
TNCAF	TC Energy Corp	14.35	14.35	14.35	400	0.00	0.00
TNDEF	Top End Energy Limited	0.0196	0.0196	0.0196	4.0K	-0.0304	60.80
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	6.100	5.980	5.980	208.2K	0.010	0.17
TNGMF	Tgx Energy & Res Inc	0.0920	0.0920	0.0920	100	-0.0100	9.80
TNGRF	Thungela Res Ltd	6.500	6.130	6.450	6.2K	-0.170	2.57
TNGZF	Tivan Ltd	0.2248	0.2248	0.2248	100	-0.0365	13.97
TNIEF	Tonies Se	12.30	12.30	12.30	1.0K	0.26	2.16
TNLX	Trans-Lux Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
TNMD	Tianrong Med Group Inc	0.0116	0.0116	0.0116	55.0K	-0.0084	42.00
TNMWF	Tnl Mediagene	0.0249	0.0073	0.0073	12.6K	-0.0020	21.51
TNNTF	Tintina Mines Ltd	0.3041	0.2825	0.2900	44.4K	0.0200	7.41
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0033	0.0033	0.0033	500	-0.0004	10.81
TNREF	Taranis Resources Inc	0.1650	0.1560	0.1560	26.0K	-0.0015	0.95
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
TNSGF	Findev Inc	0.2800	0.2800	0.2800	200	-0.0052	1.82
TNTFF	Postnl N.V.	1.270	1.270	1.270	100	0.130	11.40
TNTMF	Transition Metals Corp	0.0525	0.0525	0.0525	8.0K	-0.0160	23.36
TNYZF	Tiny Ltd	7.000	6.600	7.000	1.3K	0.000	0.00
TOAGF	Toagosei Co. Ltd	11.52	11.52	11.52	2.0K	0.00	0.00
TOBAF	Taat Global Alternatives Inc	0.0051	0.0051	0.0051	100	0.0000	0.00
TOEAF	Toei Animation Co. Ltd	17.57	17.57	17.57	800	-0.43	2.39
TOELF	Tokyo Electron Ltd	277.0	265.3	265.4	500	-11.0	3.97
TOELY	Tokyo Electron Ltd ADR	134.4	130.6	133.5	131.4K	-3.5	2.54
TOEYF	Toro Energy Ltd	0.3374	0.3374	0.3374	2.1K	0.0197	6.20
TOFB	Tofutti Brands Inc	0.6701	0.6700	0.6701	2.4K	-0.0499	6.93
TOGI	Turnongreen Inc	0.0610	0.0525	0.0572	48.6K	-0.0008	1.38
TOGIW	Turnongreen Inc WT	0.0044	0.0037	0.0043	68.2K	-0.0001	2.27
TOGOF	Tomagold Corp	0.0463	0.0463	0.0463	45.0K	0.0077	19.95
TOHZF	Toho Zinc Company Ltd	6.990	6.990	6.990	31.5K	0.000	0.00
TOIPY	Thai Oil Public Co. Ltd	11.90	11.90	11.90	200	1.83	18.17
TOITF	Topicus Com Inc	81.94	79.85	81.49	16.9K	2.91	3.70
TOKUF	Tokyu Corp	12.17	12.17	12.17	300	0.00	0.00
TOKUY	Tokyu Corp ADR	12.00	12.00	12.00	100	2.03	20.36
TOLUF	Tolu Minerals Limited	0.8884	0.8884	0.8884	1.0K	-0.0437	4.69
TOLWF	Trican Well Service Ltd	4.558	4.470	4.480	23.0K	-0.068	1.50
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	20.4M	0.0001	100.00
TOPPY	Toppan Holdings Inc ADR	14.90	14.90	14.90	1.4K	-1.33	8.19
TORCF	Tinone Resources Inc	0.1321	0.1321	0.1321	200	-0.0038	2.80
TORM	Tor Minerals International Inc	1.060	1.040	1.060	2.7K	0.020	1.92
TORVF	Volt Carbon Technologies Inc	0.0250	0.0250	0.0250	39.0K	0.0029	13.12
TORXF	Torex Gold Resources Inc	52.21	50.12	52.00	52.3K	0.80	1.56
TOSRF	21Shares Ag	58.00	58.00	58.00	900	2.00	3.57
TOTDY	Toto Ltd	29.69	29.38	29.69	1.5K	0.42	1.43
TOTZF	Total Energy Services Inc	11.48	11.31	11.31	800	-0.01	0.12
TOUBF	Toubani Res Ltd	0.3400	0.3400	0.3400	2.2K	0.0920	37.10
TOYOF	Toyota Motor Corp	23.72	21.30	23.68	5.0K	0.40	1.73
TOYWF	Toyo Co. Ltd	1.0000	0.8500	1.0000	4.3K	0.0000	0.00
TPBTF	Betmakers Technology Group Ltd	0.1369	0.1369	0.1369	3.0K	0.0688	101.03
TPCFF	Titan Logix Corp	0.3500	0.3500	0.3500	5.0K	-0.0100	2.78
TPGVF	Top Glove Corp	0.1572	0.1200	0.1542	46.7K	0.0360	30.46
TPHS	Trinity Place Holdings Inc	0.0318	0.0285	0.0318	2.0K	0.0033	11.58
TPICQ	Tpi Composites Inc	0.0190	0.0116	0.0140	25.0K	0.0004	2.94
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	66.0K	0.0000	0.00
TPLKF	Tepla Ag	30.41	30.41	30.41	4.7K	4.96	19.47
TPLWF	Temple & Webster Group Ltd	8.730	8.730	8.730	100	-4.800	35.48
TPNED	Hemlo Mining Corp	3.810	3.715	3.715	22.6K	-0.015	0.40
TPNEF	Carcetti Cap Corp	4.120	3.940	3.940	24.1K	0.340	9.44
TPRKY	Travis Perkins Plc	8.910	8.846	8.908	1.7K	0.194	2.23
TPRP	Tower Properties Company	26,699	26,699	26,699	100	949	3.69
TPSRF	Topsports Intl Holdings Ltd	0.3700	0.3700	0.3700	234.4K	-0.0150	3.90
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	10.0M	0.0000	0.00
TPZEF	Topaz Energy Corp	19.69	19.46	19.64	1.0K	0.27	1.39
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRATF	Traton Se	36.02	36.02	36.02	100	-0.14	0.39
TRATY	Traton Se	35.55	35.55	35.55	1.2K	-0.45	1.25
TRAUF	Transurban Group	9.380	9.380	9.380	500	-0.010	0.11
TRBMF	Torq Resources Inc	0.0690	0.0672	0.0690	34.3K	0.0004	0.58
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
TRBRF	Trubar Inc	1.170	1.170	1.170	460.6K	-0.005	0.46
TRCK	Track Group Inc	0.4100	0.4100	0.4100	3.2K	0.1100	36.67
TRCNF	Transnational Cannabis Ltd	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
TRCTF	Traction Uranium Corp	0.2200	0.2200	0.2200	1.5K	0.0113	5.41
TRCY	Tri City Bankshares Corp	20.39	19.30	19.90	50.6K	-0.60	2.93
TRDTF	Trident Resources Corp	2.550	2.310	2.340	80.7K	-0.050	2.09
TRDX	Trend Exploration Inc	0.0410	0.0250	0.0250	8.4K	-0.0100	28.57
TREP	Afinida Inc	0.0202	0.0190	0.0190	36.2K	0.0000	0.00
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1738	0.1738	0.1738	5.0K	0.0115	7.09
TRGGF	Tarachi Gold Corp	0.0289	0.0281	0.0289	15.0K	0.0053	22.46
TRII	Trio Resources Inc	0.0020	0.0017	0.0017	461.0K	0.0005	41.67
TRKNY	Turk Telekomunikasyon	4.310	4.310	4.310	100	0.150	3.61
TRKUF	Tarku Res Ltd	0.0011	0.0011	0.0011	44.0K	0.0000	0.00
TRKX	Trek Resources Inc	425.0	425.0	425.0	100	-100.0	21.05
TRLEF	Trillion Energy International Inc	0.0155	0.0130	0.0155	282.2K	0.0033	27.05
TRMLF	Tourmaline Oil Corp	42.76	42.09	42.34	113.8K	-0.19	0.45
TRNLY	The Trendlines Group Ltd	2.950	2.930	2.950	300	0.050	1.72
TROUF	Troubadour Resources Inc	0.0244	0.0244	0.0244	10.0K	0.0096	64.86
TROYF	Troy Minerals Inc	0.1050	0.1000	0.1038	288.7K	0.0078	8.13
TRPCF	Trip.com Group Limited	60.91	59.50	60.91	21.4K	-11.93	16.38
TRPPF	TC Energy Corp	17.00	17.00	17.00	1.5K	-0.50	2.86
TRPRF	TC Energy Corp	17.13	17.12	17.12	1.5K	0.12	0.70
TRQMF	Torque Metals Ltd	0.2000	0.2000	0.2000	1.1K	0.0000	NaN
TRRCF	Tribeca Res Corp	0.1493	0.1493	0.1493	100	-0.0028	1.84
TRRE	Terra Energy Resources Ltd	0.0260	0.0260	0.0260	2.5K	0.0010	4.00
TRRFF	Trifecta Gold Ltd	0.1766	0.1718	0.1740	83.0K	-0.0025	1.42
TRRGF	Transatlantic Mng Corp	0.0950	0.0950	0.0950	10.8K	0.0000	0.00
TRRI	Trinity Resources Inc	0.0003	0.0002	0.0002	6.5K	-0.0001	33.33
TRRSF	Trisura Group Ltd	33.47	32.90	32.94	1.5K	-0.90	2.67
TRRVF	Terravest Industries Inc	117.0	115.5	115.5	5.9K	-9.7	7.74
TRRXF	Tnr Gold Corp	0.1300	0.1200	0.1300	5.0K	0.0000	0.00
TRSBF	3Sbio Inc	3.520	3.520	3.520	400	-0.040	1.12
TRSFF	Tres-Or Resources Ltd	0.0380	0.0380	0.0380	1.0K	0.0000	0.00
TRSI	Trophy Resources Inc	0.0006	0.0005	0.0006	24.67M	0.0000	0.00
TRSO	Transuite.Org Inc	0.1200	0.1200	0.1200	100	-0.0300	20.00
TRTGF		24.90	24.80	24.85	25.4K	0.00	NaN
TRTGV		25.01	24.25	24.95	124.1K	0.00	NaN
TRTI	Transtech Industries Inc	2.270	2.240	2.270	4.0K	0.510	28.98
TRTPF	Trustpilot Group Plc	1.710	1.710	1.710	2.5K	-0.290	14.50
TRUBF	Truecaller Ab	1.950	1.950	1.950	2.0K	0.000	0.00
TRUFF	Red Light Holland Corp	0.0185	0.0157	0.0165	85.3K	-0.0002	1.20
TRUHF	Truly International Holdings Ltd	0.1569	0.1569	0.1569	600	0.0120	8.28
TRUIF	Tru Precious Metals Corp	0.0355	0.0235	0.0355	6.8K	0.0015	4.41
TRUL	Trulite Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TRUMF	Terumo Corp	14.76	13.82	13.90	12.0K	-0.91	6.17
TRUMY	Terumo Corp ADR	14.47	13.75	13.83	609.1K	-0.23	1.64
TRUX	Truxton Corp	85.00	82.50	82.50	600	-1.94	2.30
TRVN	Trevena Inc	0.0111	0.0111	0.0111	900	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	49.50	49.50	49.50	900	0.50	1.02
TRWD	Tradewinds Unvl	0.1550	0.1056	0.1290	52.8K	-0.0160	11.03
TRXA	Trex Acquisition Corp	1.800	1.800	1.800	300	0.300	20.00
TRYIF	Toray Industries Inc	7.280	7.280	7.280	1.1K	0.530	7.85
TRYIY	Toray Inds Inc ADR	14.38	14.31	14.38	9.7K	0.15	1.03
TRZBF	Transat A.T. Inc	1.960	1.919	1.960	200	0.020	1.03
TSAVF	21Shares Ag	2.500	2.500	2.500	400	0.180	7.76
TSCC	Technology Solutions Company	0.0001	0.0001	0.0001	500	0.0000	0.00
TSCDF	Tesco Plc	5.590	5.550	5.550	2.8K	-0.250	4.31
TSCDY	Tesco Plc ADR	17.08	16.88	17.03	174.6K	-0.20	1.16
TSDRF	Tsodilo Resources Limited	0.1140	0.1140	0.1140	10.0K	0.0090	8.57
TSGTF	Tsingtao Brewery Co. Ltd	6.106	6.106	6.106	300	-0.304	4.74
TSGTY	Tsingtao Brewery Co. Ltd	31.97	31.35	31.97	400	0.65	2.07
TSGZF	Tristar Gold Inc	0.1579	0.1504	0.1536	52.0K	-0.0048	3.03
TSHTY	Toshiba Tec Corp	9.000	9.000	9.000	500	-0.250	2.70
TSIOF	361 Degrees International Limited	0.7451	0.7451	0.7451	200	-0.0470	5.93
TSKFF	Talisker Resources Ltd	1.363	1.300	1.339	95.5K	-0.021	1.54
TSLTF	Transalta Corp	18.60	18.60	18.60	1.0K	0.02	0.09
TSLVF	Tier One Silver Inc	0.1340	0.1183	0.1220	1.16M	0.0042	3.57
TSMCF	Tesmec S P A	0.1970	0.1968	0.1970	4.9K	-0.0024	1.20
TSNDF	Terrascend Corp	0.8283	0.7800	0.7851	75.5K	-0.0150	1.87
TSORD	Tesoro Gold Ltd	0.7000	0.7000	0.7000	1.0K	0.0000	NaN
TSPCF	Cleanaway Waste Management Limited	1.795	1.785	1.785	6.1K	0.015	0.85
TSPG	Tgi Solar Power Group Inc	0.0028	0.0024	0.0028	229.5K	0.0004	16.67
TSPH	Createai Holdings Inc	0.2994	0.2400	0.2894	88.2K	0.0194	7.19
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	16.5K	0.0000	0.00
TSRYF	Treasury Wine Estates Ltd	3.620	3.620	3.620	100	-0.030	0.82
TSRYY	Treasury Wine Estate ADR	3.620	3.570	3.600	736.3K	0.260	7.78
TSUKY	Toyo Suisan Kaisha Ltd	69.48	69.48	69.48	100	2.23	3.31
TSWCF	The Smarter Web Company Plc	0.7700	0.7250	0.7600	252.3K	0.0750	10.95
TSYHF	Travelsky Technology Ltd	1.408	1.312	1.360	21.9K	-0.025	1.81
TSYHY	Travelsky Tech SP H ADR	13.55	13.30	13.45	5.7K	-0.07	0.55
TSYW	Roundhill Treasury Bond Weeklypay ETF	48.00	47.51	47.51	1.1K	0.00	0.00
TTALF	Terveystalo Oy	8.950	8.950	8.950	100	0.000	0.00
TTAPY	Ttw Public Company Limited	15.12	15.12	15.12	200	-0.09	0.56
TTBXF	Tritax Big Box REIT Plc	1.780	1.780	1.780	300	-0.085	4.56
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
TTCIF	Titan S A	62.50	62.50	62.50	200	2.50	4.17
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	721.2K	0.0000	0.00
TTDKF	Tdk Corp	14.10	11.57	14.10	5.3K	1.00	7.63
TTDKY	Tdk Corp ADR	13.16	13.03	13.12	160.8K	0.28	2.18
TTEXF	Bullion Gold Resources Corp	0.0600	0.0600	0.0600	200	-0.0124	17.13
TTGPF	Tt Electronics Plc	1.560	1.560	1.560	5.0K	0.120	8.33
TTGXF	Trans Canada Gold Corp	0.0769	0.0718	0.0718	52.0K	-0.0082	10.25
TTHG	Titanium Holdings Group Inc	0.1300	0.1300	0.1300	34.5K	-0.0525	28.77
TTIRF	Tertiary Minerals Plc	0.0004	0.0004	0.0004	20.0K	0.0000	0.00
TTLHF	Altura Energy Corp	0.0900	0.0900	0.0900	100	-0.0149	14.20
TTLXF	Tantalex Lithium Resources Corp	0.0450	0.0450	0.0450	100	0.0270	150.00
TTMNF	Triton Minerals Ltd	0.0135	0.0100	0.0135	60.0K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	13.27	13.27	13.27	400	1.10	9.05
TTNDY	Techtronic Industries Ltd ADR	66.99	64.71	65.20	189.5K	1.68	2.64
TTNMF	Titanium Transportation Group	1.590	1.560	1.560	1.7K	-0.010	0.64
TTNN	Titan NRG	0.0230	0.0130	0.0130	10.7K	0.0006	4.84
TTNNF	Toho Titanium Co. Ltd	9.600	8.970	8.970	4.7K	0.040	0.45
TTOO	T2 Biosystems CS	0.0022	0.0009	0.0022	700	0.0018	450.00
TTRAF	Telstra Group Ltd	3.250	3.250	3.250	100	0.200	6.56
TTSRF	Tartisan Nickel Corp	0.2846	0.2800	0.2846	26.1K	0.0121	4.44
TTTMF	Total Metals Corp	0.5033	0.5014	0.5033	2.0K	-0.0067	1.31
TTTNF	Titan Minerals Ltd	0.7630	0.7500	0.7500	40.9K	0.0485	6.91
TTTRF	Treatt Plc	2.780	2.780	2.780	400	0.070	2.58
TTVSY	Totvs Sa	16.28	15.89	15.90	32.0K	-0.71	4.27
TTWSF	Ttw Public Company Limited	0.2861	0.2650	0.2650	7.5K	-0.0150	6.00
TTYP	Trinity Petroleum Trust	52.40	52.40	52.40	100	0.00	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	19.3K	0.0000	0.00
TUERF	True North Commerical	6.470	6.470	6.470	600	-0.002	0.03
TUFBY	Thai Union Group Public Company Limited	8.800	8.800	8.800	700	0.260	3.04
TUGAF	Tuga Innovations Inc	0.0140	0.0140	0.0140	500	0.0083	145.61
TUGHF	Tungtex Holding	0.0327	0.0327	0.0327	2.0K	-0.0011	4.20
TUIFF	Tui Ag	10.50	10.50	10.50	5.0K	0.01	0.10
TUNGF	American Tungsten Corp	1.870	1.695	1.840	251.4K	0.000	0.00
TUTH	Standard Dental Labs Inc	0.1050	0.0801	0.1049	145.2K	-0.0001	0.10
TUWLF	Tullow Oil Plc.	0.1007	0.1007	0.1007	500	0.0138	15.88
TUWOY	Tullow Oil ADR	0.0470	0.0380	0.0411	589.0K	-0.0020	4.64
TVAVF	Tel Aviv Stock Exchange Ltd	37.00	37.00	37.00	200	0.75	2.07
TVCCF	Winchester Equity Corp	0.0080	0.0080	0.0080	400	-0.0056	41.18
TVCE	Tvc Telecom Inc	0.0001	0.0001	0.0001	123.1K	0.0000	0.00
TVFCF	Television Franchise	9.750	9.750	9.750	300	4.110	67.49
TVIPF	Tvi Pacific Inc	0.0400	0.0400	0.0400	2.0K	0.0217	118.58
TVLF	Tennessee Valley Financial Holdings Inc	8.160	8.160	8.160	400	0.000	0.00
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	568.5K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0523	0.0423	0.0423	12.3K	-0.0406	48.97
TWELF	Tokenwell Platforms Inc	0.0884	0.0884	0.0884	6.2K	0.0209	30.96
TWER	Towerstream Corp	0.0750	0.0750	0.0750	100	0.0550	275.00
TWIRF	Tree Island Steel Ltd	1.928	1.928	1.928	1.0K	0.018	0.94
TWLV	Twelve Seas Investment Company II Cl A	9.990	9.850	9.870	90.3K	0.000	0.00
TWMIF	Tidewater Midstream & Infrastructure Ltd	4.220	4.170	4.210	7.6K	0.030	0.72
TWODF	Taylor Wimpey Plc	1.470	1.470	1.470	100	0.090	6.52
TWODY	Taylor Wimpey Plc ADR	14.33	13.95	14.28	25.7K	0.34	2.42
TWOH	Two Hands Corp	0.0018	0.0016	0.0017	25.57M	-0.0001	5.56
TWONF	21Shares Ag	17.38	17.38	17.38	200	-8.62	33.16
TWOSF	T2 Metals Corp	0.2492	0.2492	0.2492	500	0.0113	4.75
TWRFF	Tower Resources Ltd	0.1600	0.1600	0.1600	5.9K	-0.0133	7.67
TWSI	Tristar Wellness Solutions Inc	0.1100	0.0800	0.1100	300	0.0000	0.00
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	100	0.0000	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
TXRP	TX Rail Products Inc	0.3000	0.2251	0.3000	4.0K	0.0001	0.03
TXTM	Protext Mobility Inc	0.0038	0.0033	0.0034	3.39M	0.0001	3.03
TYBT	Trinity Bk N A Fort Worth TX Com	97.19	95.99	97.19	300	1.39	1.45
TYCB	Calvin B. Taylor Bankshares Inc	53.02	53.01	53.02	1.5K	0.02	0.04
TYCMY	Tingyi Cayman Islands Holdings Corp	30.62	30.02	30.55	5.4K	-0.11	0.36
TYEKF	Thyssenkrupp Ag	12.22	11.92	12.00	400	-0.71	5.59
TYFG	Tri County Financial Group Inc	49.50	49.50	49.50	100	-0.50	1.00
TYHOF	Toyota Tsusho Corp	38.86	38.85	38.85	900	3.77	10.75
TYHOY	Toyota Tsusho Corp	20.32	19.12	20.01	3.8K	0.26	1.29
TYIDF	Toyota Industries Corp	116.6	116.6	116.6	200	1.9	1.67
TYIDY	Toyota Industries Corp	129.0	122.2	129.0	3.4K	9.1	7.56
TYNPF	Nippon Sanso Holdings Corp	31.55	31.10	31.55	5.6K	0.46	1.47
TYOTF	TOYO TANSO CO LTD	36.40	36.40	36.40	700	0.00	0.00
TYOYY	Taiyo Yuden Co. Ltd	90.23	90.23	90.23	100	0.77	0.86
TYPTF	Tryptamine Therapeutics Ltd	0.0220	0.0220	0.0220	10.2K	0.0020	10.00
TYTN	Tytan Holdings Inc	0.0050	0.0050	0.0050	1.0K	-0.0005	9.09
TZPC	Thermafreeze Products Corp	0.0161	0.0118	0.0161	10.3K	0.0049	43.75
TZROP	Tzero Group Inc	3.300	3.090	3.250	2.4K	0.400	14.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES