List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Ltd	3.340	3.340	3.340	1,200	-0.060	1.76
TACBY	Tabcorp Hldgs ADR	6.420	6.420	6.420	300	-0.110	1.68
TACI	Transatlantic Capital Inc	0.1500	0.1500	0.1500	100	-0.0005	0.33
TACYY	Total Access Communication Public Co Ltd	7.190	7.190	7.190	100	0.080	1.13
TAER	Tarsier Ltd	0.0030	0.0021	0.0022	433,000	-0.0008	26.67
TAGG	Taglikeme Corp	0.0001	0.0001	0.0001	1,599,900	0.0000	0.00
TAGP	Tristar Acquisition Group	0.1500	0.1500	0.1500	32,500	0.0000	0.00
TAIPY	Taisho Pharmaceutical Holdings ADR	26.97	26.97	26.97	300	-0.40	1.46
TAKOF	Drone Delivery Cda Corp	1.310	1.280	1.280	2,100	-0.080	5.88
TAKUF	Taku Gold	0.0408	0.0408	0.0408	200	-0.0094	18.73
TALK	Italk Inc	0.0001	0.0001	0.0001	49,200	0.0000	0.00
TALN	Talon International	0.0500	0.0430	0.0430	1,000	0.0000	0.00
TALR	Talon Real Estate Holding Corp	0.0100	0.0100	0.0100	1,600	-0.0400	80.00
TAMG	Transnatl Auto Grp	0.0195	0.0150	0.0195	50,100	-0.0005	2.50
TAMO	Tamm Oil and Gas Cp	0.0015	0.0015	0.0015	6,000	0.0000	0.00
TANEF	Tanager Energy Inc	0.0410	0.0400	0.0400	11,500	-0.0010	2.44
TAOIF	Tag Oil Ltd	0.2800	0.2713	0.2720	149,100	0.0078	2.95
TAPM	Tapinator Inc	0.0375	0.0368	0.0375	30,000	0.0005	1.35
TAQR	Traqer Corp	2.380	2.380	2.380	1,000	-0.020	0.83
TARSF	Alianza Minerals Ltd	0.0451	0.0451	0.0451	7,000	0.0006	1.35
TATYF	Tate & Lyle Plc 25	9.100	9.100	9.100	3,200	0.400	4.60
TATYY	Tate & Lyle Plc ADR	35.71	35.00	35.04	17,700	-0.01	0.03
TAUG	Tauriga Sciences Inc	0.0200	0.0195	0.0198	51,000	-0.0002	1.00
TAVHY	Tav Havalimanlari	17.17	17.05	17.17	1,300	0.89	5.44
TAXA	Liberty Tax Cl A	9.990	9.250	9.290	3,800	-0.210	2.21
TAYO	Taylor Consulting	0.0070	0.0070	0.0070	500	-0.0001	1.41
TBABF	Trelleborg Ab B	17.27	17.27	17.27	300	-0.83	4.59
TBACQ	Tandy Brands Accessories	0.0005	0.0005	0.0005	44,000	0.0000	0.00
TBAKF	Ted Baker Ord	25.85	25.80	25.80	300	-1.15	4.27
TBET	Tibet Pharmaceuticals	0.0005	0.0005	0.0005	1,200	0.0000	0.00
TBEV	High Performance Beverages Co	0.0001	0.0001	0.0001	500	0.0000	0.00
TBGNF	Thromboogenics Nv	5.550	5.550	5.550	400	0.220	4.13
TBGPF	Tembo Gold Corp	0.0212	0.0192	0.0212	10,000	0.0039	22.54
TBIIF	Tobii Ab [Publ]	4.300	4.300	4.300	100	-0.350	7.53
TBLMY	Tiger Brands ADR	20.14	20.14	20.14	100	1.21	6.39
TBLZ	Trailblazer Resources Inc	0.3500	0.2110	0.3480	12,200	0.0000	0.00
TBMIF	Aurcrest Gold Inc	0.0160	0.0160	0.0160	300	0.0040	33.33
TBPMF	Tetra Bio-Pharma Inc	0.7100	0.6850	0.6916	23,200	-0.0144	2.04
TBSS	Tbss International	0.0008	0.0007	0.0007	220,300	-0.0001	12.50
TBTC	Table Trac Inc	3.050	3.050	3.050	2,000	0.000	0.00
TBTEF	Twin Butte Energy Ltd	0.0001	0.0001	0.0001	3,900	0.0000	0.00
TBVPF	Thai Beverage Public	0.4890	0.4824	0.4890	429,500	0.0121	2.54
TBVPY	Thai Beverage Public Co Ltd ADR	46.70	46.70	46.70	200	1.79	3.97
TCANF	Transcanada Corp 1st Pfd Ser 5	12.71	12.71	12.71	100	-0.34	2.60
TCCNY	Technopro Holdings Inc ADR	9.550	9.310	9.340	7,800	-0.290	3.01
TCEC	Transcoastal Corp	0.0200	0.0200	0.0200	12,500	0.0000	0.00
TCEGF	Terraco Gold Corp	0.0765	0.0600	0.0765	32,200	0.0090	13.33
TCEHY	Tencent Holdings ADR	35.93	34.45	35.10	6,534,100	1.37	4.06
TCEL	Therapy Cells Inc	0.0002	0.0001	0.0002	430,000	-0.0001	33.33
TCGN	Technology General Corp	0.1200	0.1200	0.1200	5,000	0.0000	0.00
TCHBF	Tecan Ag Hombrchtkn	224.1	224.1	224.1	100	0.5	0.20
TCHH	Trustcash Holdings Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
TCKGY	Thomas Cook Group Plc [Peterborough] ADR	1.090	1.090	1.090	400	-0.090	7.63
TCKRF	Teck Resources Cl A	21.01	21.01	21.01	100	1.80	9.38
TCLAF	Transcontinental A	15.79	15.58	15.74	500	-0.31	1.93
TCLHF	Tcl Multimedia Techn	0.4160	0.4160	0.4160	5,000	0.0360	9.47
TCLRY	Technicolor S.A.	1.370	1.370	1.370	2,100	-0.030	2.14
TCMFF	Telecom Argentina S.A.	3.250	3.100	3.250	8,000	0.050	1.56
TCNB	Town Center Bk Il	3.750	3.750	3.750	100	-0.150	3.85
TCNGF	Tricon Cap Grp	7.963	7.963	7.963	100	-0.711	8.19
TCNNF	Trulieve Cannabis Corp	11.50	10.77	11.07	71,500	-0.32	2.77
TCNT	Toucan Interactive Corp	1.0000	0.9510	1.0000	300	0.2223	28.58
TCOR	Treecon Resources Inc	0.3410	0.3355	0.3410	500	0.0109	3.30
TCOSF	Technopolis Plc	5.250	5.250	5.250	2,700	-0.110	2.05
TCPFF	True Corporation Public Co Ltd	0.1650	0.1650	0.1650	2,200	0.0150	10.00
TCRRF	Terrace Energy Corp	0.0050	0.0050	0.0050	5,000	0.0000	0.00
TCTZF	Tencent Holdings Ltd	35.95	34.59	35.05	67,800	1.19	3.51
TCYMY	Tingyi [Cayman Islands] Holdings Corp	32.24	32.24	32.24	100	2.59	8.74
TCYSF	Tecsys Inc	11.22	11.22	11.22	1,000	-1.64	12.75
TDCB	Third Century Bancor	12.45	12.45	12.45	1,300	0.01	0.07
TDCH	30Dc Inc	0.0061	0.0061	0.0061	100	-0.0009	12.86
TDEY	3D Eye Solutions In	0.0001	0.0001	0.0001	1,001,800	0.0000	0.00
TDGCF	Trinidad Drilling Ltd	1.286	1.286	1.286	600	0.016	1.22
TDHOY	T&D Holdings Inc	8.040	7.920	8.040	1,700	0.060	0.75
TDLAF	Tbg Diagnostics Ltd	0.0330	0.0330	0.0330	300	-0.0014	4.07
TDMMF	Mach7 Technologies Ltd	0.1900	0.1550	0.1900	10,000	0.0100	5.56
TDNT	Trident Brands Inc	0.5900	0.5833	0.5900	1,200	0.0345	6.21
TDRRF	Tudor Gold Corp	0.1650	0.1640	0.1650	3,000	-0.0233	12.37
TDSGF	Teledata Singapore Ltd	0.0150	0.0150	0.0150	3,400	-0.0257	63.14
TDYT	Thermodynetics Inc	0.0080	0.0060	0.0060	59,600	0.0000	0.00
TEAR	Tearlab Corp	0.1100	0.0900	0.1000	30,900	0.0002	0.20
TECO	Treaty Energy Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
TECR	Techcare Corp	0.1200	0.1200	0.1200	600	0.0100	9.09
TEFOF	Telefonica Sa Ords	8.440	8.440	8.440	11,100	0.000	0.00
TEGY	Transact Energy	0.0710	0.0640	0.0640	15,000	0.0000	0.00
TEHG	Technovative Group Inc	1.670	1.670	1.670	1,000	0.170	11.33
TEKI	Tek Digitel Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TELDF	Telefonica Deutschla	4.060	4.060	4.060	900	-0.140	3.33
TELNF	Telenor ASA	18.88	18.88	18.88	100	0.26	1.40
TELNY	Telenor ASA Ads	19.05	18.79	18.82	139,200	0.31	1.67
TEMPF	Temp Holdings	19.13	19.13	19.13	600	0.23	1.22
TERA	Teraforce Tech Corp	0.0001	0.0001	0.0001	1,200	0.0000	0.00
TETAA	Teton Advisors Inc	50.50	50.50	50.50	300	-1.05	2.04
TETHF	Tethys Petroleum Ltd	0.0166	0.0166	0.0166	2,000	-0.0084	33.60
TEUCF	Box Ships Inc	0.6500	0.6500	0.6500	100	0.6400	6400.00
TEUFF	Box Ships Inc	0.0038	0.0023	0.0038	127,200	0.0016	72.73
TEUKF	Box Ships Inc WT Pur Com Exp 04/01/2019	0.0001	0.0001	0.0001	50,000	0.0000	0.00
TEUTF	Teuton Res Corp	0.0979	0.0865	0.0865	10,000	-0.0175	16.83
TEVVF	Teva Pharmaceutical Industries Ltd	442.0	435.3	435.3	300	9.1	2.14
TEXC	Texcom Inc	0.0061	0.0061	0.0061	100	-0.0014	18.67
TEZNY	Terna Rete Elettrica	16.75	16.43	16.46	16,100	0.11	0.67
TFAOF	Telefonica Czech Republic As	10.30	10.30	10.30	200	-0.85	7.62
TFECF	Thin Film	0.0838	0.0838	0.0838	2,500	-0.0072	7.91
TFECY	Thin Film Electron	0.8400	0.8300	0.8300	5,100	-0.0300	3.49
TFIFF	Transforce Inc Fund	33.28	33.18	33.28	200	-1.33	3.84
TFRFF	Tefron Ltd New	1.110	1.110	1.110	800	-0.030	2.63
TFSCF	Tfs Corporation Ltd	0.1900	0.1900	0.1900	2,000	0.0000	0.00
TFVR	Timefirevr Inc	0.0037	0.0030	0.0036	450,000	0.0002	5.88
TGAFF	Taiga Bldg Prods Ltd Ord	1.0000	1.0000	1.0000	4,000	-0.2520	20.13
TGASF	Towngas China Co Ltd Ord	0.6830	0.6830	0.6830	100	-0.2270	24.95
TGCDF	Teranga Gold Corp CD	2.580	2.510	2.510	16,800	-0.080	3.08
TGGDF	Taiga Gold Corp	0.0500	0.0500	0.0500	2,500	-0.0024	4.58
TGGI	Trans Global Grp In	0.0002	0.0002	0.0002	29,025,000	0.0000	0.00
TGIC	Triad Guaranty Inc	0.2500	0.2500	0.2500	7,500	0.0500	25.00
TGIFF	Friday Night Inc	0.3700	0.3424	0.3569	311,200	0.0037	1.05
TGLO	Theglobe.com Inc	0.0538	0.0447	0.0538	75,300	0.0038	7.60
TGLP	Tongli Pharmaceuticals USA Inc	0.0270	0.0270	0.0270	4,200	-0.0030	10.00
TGLVY	Top Glove Corp Berhad ADR	5.450	5.450	5.450	1,500	-0.020	0.37
TGODF	Green Organic Dutchman	2.837	2.510	2.550	797,200	-0.255	9.10
TGONF	Tetragon Financial	12.06	12.06	12.06	100	-0.19	1.55
TGOPF	3I Group Plc	11.38	11.35	11.35	800	0.40	3.67
TGOPY	3I Group Plc	5.600	5.410	5.450	9,800	-0.130	2.33
TGOWF	Green Organic Dutchman Holdings Ltd	1.170	1.105	1.105	2,000	-0.079	6.67
TGRF	Tgr Financial Inc	11.82	11.82	11.82	3,600	0.00	0.00
TGRO	Tiger Oil and Energy Inc	0.0044	0.0044	0.0044	1,000	-0.0006	12.00
TGRP	Tron Group Inc	1.400	1.050	1.050	300	0.000	0.00
TGRR	Tiger Reef Inc	0.0060	0.0039	0.0059	2,413,100	0.0018	43.90
TGRUF	Wolfpack Gold Corp	0.0900	0.0750	0.0800	59,600	-0.0072	8.26
TGSGY	Tgs Nopec Geophysica	29.85	29.85	29.85	300	0.20	0.67
TGSNF	Tgs Nopec Geophysical Co	32.75	32.75	32.75	300	-4.25	11.49
TGTMF	Targeted Microwave Solutions Inc	0.0141	0.0135	0.0135	44,000	-0.0014	9.40
THAFF	Thoresen Thai Agcies	0.2988	0.2988	0.2988	2,500	0.0020	0.67
THBIY	Turkiye Halk Bankasi	2.660	2.660	2.660	300	0.040	1.53
THCBF	Thc Biomed Intl Ltd	0.4415	0.4188	0.4345	33,700	0.0006	0.14
THDDY	TV Asahi Holdings Corp ADR	19.90	19.90	19.90	400	-0.75	3.63
THDS	3Dshopping.com	0.0080	0.0080	0.0080	200	-0.0020	20.00
THERF	Theratechnologies Inc	5.980	5.620	5.800	20,300	-0.162	2.71
THKLY	T H K Co Ltd ADR	10.70	10.47	10.47	4,100	-0.67	6.01
THLEF	Thales Ord	129.2	129.2	129.2	400	0.5	0.35
THMG	Thunder Mountn Gold	0.1200	0.1200	0.1200	700	0.0000	0.00
THNS	Thinspace Technologies Inc	0.0002	0.0001	0.0001	1,550,000	0.0000	0.00
THNUY	Thanachart Capital Public Co Ltd ADR	15.93	15.57	15.57	1,800	-1.09	6.54
THPHF	Thinkpath Inc	0.0020	0.0010	0.0020	55,000	0.0000	0.00
THRR	Thresher Industries Inc	0.0002	0.0001	0.0002	32,400	0.0000	0.00
THRSF	Thunderbird Resorts	0.1650	0.1650	0.1650	500	-0.0348	17.42
THTI	Tht Heat Transfer Technology	0.0460	0.0460	0.0460	300	0.0040	9.52
THURF	Thunderstruck Resources Ltd	0.0532	0.0532	0.0532	16,000	0.0075	16.41
THVB	Thomasville Bancshar	39.00	39.00	39.00	100	0.00	0.00
THYCF	Taiheiyo Cement Cp	31.08	31.08	31.08	200	-1.28	3.96
THYCY	Taiheiyo Cement Corp	7.610	7.610	7.610	100	0.010	0.13
TIAJF	Telecom Halia S.P.A. Az	0.5325	0.4848	0.5325	3,400	0.0125	2.40
TIAOF	Telecom Italia New O	0.6150	0.6000	0.6150	7,000	0.0067	1.10
TIDE	Tidelands Oil & Gas	0.0001	0.0001	0.0001	83,500	0.0000	0.00
TIEMF	Tiemco Ltd	5.500	5.500	5.500	500	1.300	30.95
TIGCF	Triumph Gold Corp	0.2776	0.2620	0.2624	41,900	-0.0300	10.26
TIGE	Tigrent Inc	0.0049	0.0038	0.0038	1,500	-0.0027	41.54
TIKRF	Tikcro Technologies	0.2900	0.2310	0.2900	3,200	0.0000	0.00
TILCF	Till Cap Ltd	1.590	1.540	1.540	113,100	-0.104	6.33
TIMNF	Timminco Ltd	0.0010	0.0010	0.0010	120,000	-0.0002	16.67
TINLY	Teijin Ltd ADR	17.15	16.64	16.64	300	0.07	0.42
TINO	Tamino Minerals Inc	0.0011	0.0008	0.0009	8,797,100	0.0001	12.50
TIPGF	Titan Petrochemicals Group Ltd	0.0060	0.0060	0.0060	93,700	0.0040	200.00
TIPNF	Tyner Resources Ltd	0.1513	0.1513	0.1513	1,200	0.0000	0.00
TIPS	Tianrong Internet Prod Sv	0.0001	0.0001	0.0001	1,100	0.0000	0.00
TIRTZ	Tidelands Royalty TR B Ubi	0.4425	0.3000	0.3000	500	0.0000	0.00
TISCF	Taisei Corp	44.09	43.73	43.73	200	-1.64	3.61
TISCY	Taisei Corp ADR	10.85	10.85	10.85	100	-0.15	1.36
TISDZ	Treasure Isld Rlty	0.0037	0.0037	0.0037	10,000	0.0000	0.00
TITCY	Titan Cement Co. S.A. ADR	11.63	11.63	11.63	200	0.00	0.00
TITUF	Titanium Corp Inc	0.4740	0.4740	0.4740	5,000	0.0050	1.07
TIXC	Tix Corp	0.2150	0.2150	0.2150	400	0.0050	2.38
TJIPF	Tianjin Port Dev Hdgs Ltd	0.1050	0.1050	0.1050	700	-0.0050	4.55
TKAGY	Telekom Austria Ag	14.82	14.82	14.82	200	-1.18	7.38
TKAMY	Thyssenkrupp Ag	19.07	18.61	18.89	62,800	-0.07	0.34
TKCBY	Tokai Carbon Co Ltd	68.00	66.68	68.00	300	7.63	12.64
TKCI	Turnkey Capital Inc	0.0355	0.0220	0.0355	10,300	0.0005	1.43
TKCM	Token Communities Ltd	1.600	1.600	1.600	600	0.000	0.00
TKECF	Tokyo Electric Power	5.140	5.110	5.110	2,400	-0.040	0.78
TKECY	Tokyo Electric Power	5.025	5.025	5.025	1,000	-0.140	2.71
TKGBF	Turkiye Garanti Bankasi A.S.	1.440	1.440	1.440	100	0.340	30.91
TKGBY	Turkiye Garanti Bank	1.460	1.370	1.450	53,100	0.060	4.32
TKGL	Tekegldmpire Inc	0.0360	0.0360	0.0360	3,100	0.0000	0.00
TKGSY	Tokyo Gas Co Ltd ADR	12.44	12.44	12.44	200	0.53	4.45
TKHVF	Turk Hava Yollari Ao	2.750	2.750	2.750	1,900	0.000	0.00
TKHVY	Turk Hava Yallari Ao	28.50	28.50	28.50	900	3.20	12.65
TKLS	Trutankless Inc	0.6100	0.6100	0.6100	200	0.0100	1.67
TKOI	Telkonet Inc	0.1610	0.1550	0.1610	34,600	0.0060	3.87
TKOMF	Tokio Marine Ord	49.50	49.50	49.50	300	0.01	0.02
TKOMY	Tokio Marine ADR	47.54	46.96	47.18	68,900	-0.70	1.46
TKPHF	Takeda Pharmaceutica	39.23	39.10	39.10	25,600	0.00	0.00
TKPYY	Takeda Pharma	19.77	19.45	19.68	1,218,500	-0.12	0.58
TKRFF	Tinka Resources Ltd	0.2500	0.2500	0.2500	2,500	-0.0100	3.85
TKSTF	Tinkerine Studios Ltd	0.0190	0.0176	0.0190	77,000	-0.0010	5.00
TKXHF	Trackx Holdings Inc	0.2840	0.2685	0.2700	150,200	-0.0364	11.88
TKYVY	Turkiye Vakiflar Bankasi T.A.O	6.560	6.560	6.560	100	0.060	0.92
TLCC	Twinlab Consolidated Holdings Inc	0.8800	0.8800	0.8800	5,000	-0.0100	1.12
TLDE	Tld3 Entertainment Group	0.1500	0.1500	0.1500	5,000	0.0000	0.00
TLDN	Telidyne Inc	25.00	25.00	25.00	100	0.00	0.00
TLED	Light Engine Design Corp	0.0110	0.0105	0.0110	7,900	-0.0084	43.30
TLFTF	Canntab Therapeutics Ltd	1.020	1.020	1.020	100	0.008	0.75
TLFX	Telefix Communications Holdings Inc	0.0232	0.0232	0.0232	1,200	0.0052	28.89
TLGHY	Telenet Group Hldg Nv ADR	26.93	26.93	26.93	1,000	0.36	1.35
TLGN	Totally Green Inc	0.0250	0.0070	0.0250	6,100	0.0180	257.14
TLGRF	Talga Res Ltd	0.3520	0.3520	0.3520	1,000	0.0000	0.00
TLIF	T-Bay Holdings Inc	0.0036	0.0036	0.0036	15,000	0.0000	0.00
TLKGY	Telkom Sa Ltd Ads	16.40	16.40	16.40	100	0.40	2.50
TLKMF	Pt Telekomunik Ind B	0.2504	0.2504	0.2504	50,600	-0.0032	1.26
TLLEQ	Teletouch Commun Inc	0.0069	0.0008	0.0008	90,000	-0.0082	91.11
TLLGF	Talgo S.A.	4.712	4.712	4.712	11,400	-0.149	3.06
TLLYF	Trilogy Intl Partners	1.809	1.367	1.510	89,100	-0.330	17.93
TLOFF	Talon Metal Corp	0.0786	0.0786	0.0786	5,000	0.0136	20.92
TLOG	Tetralogic Pharmaceu	0.0079	0.0068	0.0068	20,300	-0.0061	47.29
TLPC	Telpac Industries	0.0210	0.0200	0.0210	13,500	-0.0070	25.00
TLPFF	Teleperformance S.A.	170.0	170.0	170.0	1,200	4.6	2.76
TLPFY	Teleperformance S.A.	85.29	84.87	85.02	1,800	-0.24	0.28
TLPY	Telupay Internationa	0.0031	0.0028	0.0030	566,500	0.0000	0.00
TLRS	Timberline Resources Corp	0.0963	0.0910	0.0910	261,500	0.0035	4.00
TLSNF	Teliasonera Ab Ord	4.670	4.670	4.670	1,000	0.320	7.36
TLSNY	Teliasonera ADR	9.220	9.130	9.165	37,000	0.035	0.38
TLSRP	Telos Corp 12%Pfd	12.67	12.67	12.67	900	0.00	0.00
TLSS	Transportation and Logistics Systems Inc	2.500	2.500	2.500	300	0.250	11.11
TLSYY	Telstra Cp Ads	11.04	10.91	10.95	56,400	-0.05	0.41
TLTFF	Theralase Technologi	0.2499	0.2361	0.2399	37,600	-0.0079	3.19
TLTZY	Tele2 Ab ADR	6.050	6.050	6.050	400	0.300	5.22
TLVA	Somerset Transition Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
TMAK	Touchmark Bancshares	9.250	9.250	9.250	1,200	-0.050	0.54
TMBXF	Tombstone Explortn	0.0021	0.0020	0.0021	151,000	0.0000	0.00
TMCGF	Tomco Energy Plc	0.1000	0.1000	0.1000	200	-0.0500	33.33
TMCV	Temecula Valley Bncrp Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0021	0.0021	0.0021	20,000	0.0001	5.00
TMED	Trimedyne Inc	8.400	8.400	8.400	200	1.150	15.86
TMFXF	Tomorrow Focus Ag [Germany]	3.650	3.650	3.650	1,500	-0.050	1.35
TMGEF	Thermal Energy Intl	0.0483	0.0483	0.0483	1,200	-0.0117	19.50
TMGY	Terminus Energy Inc	0.0012	0.0012	0.0012	100,000	0.0000	0.00
TMIAF	Trimetals Mining Inc	0.0504	0.0453	0.0504	2,200	-0.0056	10.00
TMIBF	Trimetals Mining	0.2077	0.1969	0.1982	8,000	-0.0140	6.60
TMICY	Trend Micro ADR	55.46	54.22	54.31	3,200	-2.20	3.89
TMKXY	Tmk Oao	3.670	3.670	3.670	900	0.000	0.00
TMMFF	Tmac Resources Inc	4.222	4.125	4.125	85,000	-0.067	1.60
TMMI	T M M Inc New	0.0302	0.0290	0.0290	328,700	-0.0015	4.92
TMOAF	Tomtom Nv Amsterdam	9.130	9.090	9.130	200	0.490	5.67
TMOAY	Tomtom Nv ADR	4.550	4.550	4.550	300	0.200	4.60
TMPPF	Times Property Holdings Ltd	0.8500	0.8500	0.8500	35,000	-0.0200	2.30
TMPS	Tempus Applied Solutions Holdings Inc	0.1217	0.1180	0.1217	2,400	0.0118	10.74
TMPSW	Tempus Applied Solutions Holdings Inc	0.0048	0.0048	0.0048	100	-0.0048	50.00
TMRAF	Tomra Systems A/S/A	25.84	25.84	25.84	4,000	-0.51	1.93
TMRAY	Tomra Systems A/S/A	25.84	25.84	25.84	100	0.61	2.42
TMRC	Texas Mineral Resources Corp	0.2300	0.2300	0.2300	132,500	0.0000	0.00
TMRR	Temir Corp	5.000	5.000	5.000	100	-0.250	4.76
TMSH	Transglobal Assets Inc	0.0015	0.0015	0.0015	40,000	-0.0003	16.67
TMSNY	Temenos Group Ag	131.8	128.0	128.3	9,100	-1.4	1.06
TMSRW	Tmsr Holding Company Ltd. Wt.	0.2000	0.1100	0.2000	1,400	0.0500	33.33
TMTNF	Toromont Inds Ltd CD	47.57	47.57	47.57	500	2.04	4.48
TMXLF	Telefonos De Mex Sa L	0.0001	0.0001	0.0001	700	0.0000	0.00
TMXN	Trimax Corp	0.0059	0.0044	0.0053	807,600	-0.0002	3.64
TMXXF	Tmx Group Ltd	63.17	63.17	63.17	100	-4.83	7.11
TNABY	Tenaga Nasional Berh	15.88	13.25	15.88	200	1.77	12.54
TNEN	True North Energy Cp	0.0100	0.0075	0.0100	34,500	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	2.708	2.672	2.708	2,700	0.048	1.80
TNGL	Tonogold Res Inc	0.0778	0.0778	0.0778	10,000	-0.0042	5.12
TNGMD	True North GEMS Inc	0.0480	0.0440	0.0480	10,000	0.0060	14.29
TNGNQ	Tengion	0.0006	0.0006	0.0006	1,700	0.0000	0.00
TNGS	Titan Oil & Gas Inc	0.0011	0.0011	0.0011	3,500	0.0000	0.00
TNKE	Tanke Incorporated	0.0007	0.0003	0.0003	74,400	0.0000	0.00
TNKY	Tn-K Energy Group	0.0020	0.0020	0.0020	1,000	0.0000	0.00
TNLX	Trans-Lux Corp	0.7400	0.7300	0.7300	3,100	0.0000	0.00
TNMCF	Titan Mining	1.015	1.015	1.015	1,200	-0.010	0.93
TNMLF	Trillium North Minerals Ltd	0.0376	0.0376	0.0376	12,500	-0.0104	21.67
TNPH	Tian'An Pharm Co Ltd	0.0300	0.0131	0.0131	98,900	-0.0119	47.60
TNREF	Taranis Res Inc	0.0930	0.0930	0.0930	5,000	0.0436	88.26
TNRG	Thunder Energies Cor	0.0114	0.0094	0.0108	1,617,900	-0.0007	6.09
TNRK	Tnr Technical Inc	13.50	13.50	13.50	3,300	0.00	0.00
TNRSF	Tenaris Sa Luxembrg	14.63	14.00	14.63	260,400	-2.38	14.00
TNSB	Transbotics Corp	0.0213	0.0190	0.0190	6,000	-0.0110	36.67
TNSGF	Findev Inc	0.3730	0.3730	0.3730	100	0.0320	9.38
TNSSF	Transalta Corp. - Fxdfr Prf Perpetual	11.13	11.08	11.13	1,500	0.00	0.00
TNSTF	Transeastern Power	0.0891	0.0820	0.0820	1,800	-0.0070	7.87
TNTFF	Postnl N.V.	2.930	2.930	2.930	100	0.030	1.03
TNTHF	Difference Capital Finl	1.940	1.940	1.940	600	-0.600	23.62
TNTMF	Transition Metals Co	0.0726	0.0726	0.0726	500	-0.0101	12.21
TNTRQ	Tintri Inc	0.0250	0.0163	0.0192	20,500	0.0029	17.79
TNTY	True Nature Holding Inc	0.0949	0.0700	0.0949	6,200	0.0004	0.42
TNUG	Tundra Gold Corp	0.5000	0.3750	0.3750	1,200	-0.6249	62.50
TNXXF	Talanx	35.22	35.10	35.22	200	0.00	0.00
TNYBF	Tinley Beverage Co Inc	0.5020	0.4860	0.4881	3,900	0.0021	0.43
TNYYF	Tinybeans Group Pty Ltd	0.2500	0.2500	0.2500	4,000	-0.0400	13.79
TOAGF	Toagosei Co Ltd	10.65	10.65	10.65	200	0.50	4.93
TODGF	Tod's Spa	62.00	62.00	62.00	100	-4.00	6.06
TOELF	Tokyo Electron Ltd	133.7	133.7	133.7	100	-3.5	2.54
TOELY	Tokyo Electron Ltd	33.37	32.70	33.08	47,000	0.26	0.79
TOEYF	Toro Energy Ltd	0.0253	0.0240	0.0253	155,000	0.0050	24.63
TOFB	Tofutti Brands Inc	2.390	2.230	2.230	1,900	-0.020	0.89
TOGL	Toga Ltd	0.8300	0.8300	0.8300	500	0.0020	0.24
TOGOF	Tomagold Corp	0.0440	0.0370	0.0440	76,000	0.0040	10.00
TOIPF	Thai Oil Pcl Fgn Reg Shs	2.870	2.870	2.870	100	0.145	5.32
TOIPY	Thai Oil Public Co. Ltd. ADR	23.00	23.00	23.00	400	-4.15	15.29
TOKCF	Tokyo Ohka Kogyo Co. Ltd	25.90	25.90	25.90	100	-2.35	8.32
TOKTY	Tokai Tokyo Financial Holdings ADR	5.390	5.390	5.390	2,400	0.470	9.55
TOKUY	Tokyu Corp ADR	16.46	16.46	16.46	100	0.30	1.86
TOLWF	Trican Well Service	1.0600	0.9851	0.9860	10,200	-0.1357	12.10
TOMDF	Todos Medical Ltd	0.1500	0.1500	0.1500	5,000	0.0000	0.00
TOMI	Texas Oil & Minerals Inc	0.0277	0.0173	0.0269	168,500	0.0099	58.24
TOMZ	Tomi Environmental	0.0849	0.0800	0.0849	60,000	0.0069	8.85
TONR	Tonner-One World Holdings Inc	0.0001	0.0001	0.0001	7,700,000	0.0000	0.00
TOPCF	Topcon Corp	13.71	13.71	13.71	500	-0.07	0.51
TOPPY	Toppan Printing	7.220	7.150	7.170	2,600	-0.230	3.11
TOPZ	Topaz Resources Inc	0.3500	0.3500	0.3500	100	-0.1100	23.91
TORM	Tor Minerals Intl	3.100	3.100	3.100	400	-0.150	4.62
TORSF	Torstar Corp Cl-B CD	0.6890	0.6890	0.6890	173,900	-0.0638	8.48
TORVF	Torch River Resource	0.0254	0.0253	0.0253	7,000	0.0053	26.50
TORXF	Torex Gold Resources Inc	8.603	8.548	8.569	1,600	0.055	0.64
TORZ	Sutor Technology Group Ltd	0.0040	0.0040	0.0040	500	0.0000	0.00
TOSBF	Toshiba Corp	33.38	32.75	33.38	2,700	1.75	5.53
TOSYY	Toshiba Corp	16.60	16.48	16.58	61,700	0.70	4.39
TOTDF	Toto Ltd	35.65	35.65	35.65	100	0.00	0.00
TOTDY	Toto Ltd	38.00	37.90	37.90	200	0.60	1.61
TOWTF	Tower One Wireless Corp	0.0913	0.0830	0.0900	48,100	0.0053	6.26
TOYOF	Toyota Motor Corp	57.74	57.74	57.74	200	-0.93	1.59
TPAC	Trans-Pac Aerospace	0.0001	0.0001	0.0001	99,900	0.0000	0.00
TPCFF	Titan Logix Corp	0.4780	0.4780	0.4780	9,500	-0.0010	0.21
TPCS	Techprecision Corp	0.9250	0.9125	0.9125	7,600	-0.0075	0.82
TPDKY	Topdanmark As	4.870	4.870	4.870	100	-0.150	2.99
TPII	Triad Pro Innovators Inc	0.2100	0.2100	0.2100	500	0.0000	0.00
TPIY	Tianyin Pharmaceutical Co	0.0001	0.0001	0.0001	12,000	0.0000	0.00
TPLM	Triangle Petroleum Corp	0.0193	0.0165	0.0165	92,100	-0.0010	5.71
TPLWF	Temple & Webster Group Ltd	0.8500	0.8440	0.8500	2,000	-0.0500	5.56
TPNEF	Cub Energy Inc	0.0250	0.0240	0.0240	30,000	-0.0010	4.00
TPNI	The Pulse Network	0.0003	0.0002	0.0003	120,500	0.0000	0.00
TPNTF	Third Point Offshore	14.00	14.00	14.00	1,200	-0.60	4.11
TPPM	Tmpos Inc	0.5100	0.5100	0.5100	1,000	-0.1400	21.54
TPPPF	Triple P Nv	0.0250	0.0250	0.0250	1,000	0.0000	0.00
TPPRF	Top Strike Resources	0.1359	0.1359	0.1359	200	0.0000	0.00
TPRFF	Gran Columbia Gold	1.770	1.767	1.770	7,900	0.000	0.01
TPRKY	Travis Perkins Plc [Uk] ADR	14.25	14.25	14.25	100	-0.07	0.49
TPRP	Tower Properties Co.	22,005	22,000	22,000	100	-550	2.44
TPTW	Tpt Global Tech Inc	0.0800	0.0452	0.0800	1,400	0.0000	0.00
TQLA	Montalvo Spirits In	0.0001	0.0001	0.0001	3,000	0.0000	0.00
TRAC	Track Data Corp	34.00	34.00	34.00	100	0.00	0.00
TRAE	Triton Amer Energy Corp	0.0001	0.0001	0.0001	8,500	0.0000	0.00
TRARF	Teras Resources Inc	0.0522	0.0522	0.0522	1,000	0.0122	30.50
TRAUF	Transurban Gr Staple	8.120	8.060	8.120	1,000	0.030	0.37
TRBD	Turbodyne Techs Inc	0.0002	0.0002	0.0002	1,000	-0.0001	33.33
TRBMF	Stratton Resources Inc	0.2800	0.2620	0.2621	29,100	-0.0243	8.48
TRBO	Turbo Global Partners Inc	0.0005	0.0003	0.0003	42,028,700	0.0000	0.00
TRBOD	Turbo Global Partners Inc	0.5100	0.2700	0.2800	4,600	-0.2070	42.51
TRCK	Track Group Inc	0.8200	0.7000	0.8200	9,300	0.1200	17.14
TRCLF	Trans Cosmos	24.45	24.45	24.45	500	0.45	1.88
TRCY	Tri City Bankshares	22.60	22.60	22.60	1,500	-0.28	1.22
TRDX	Trend Exploration I	0.0003	0.0003	0.0003	499,500	0.0000	0.00
TREP	Trucept Inc	0.1299	0.0810	0.1050	1,333,500	0.0152	16.93
TREVF	Trevali Res Corp	0.3198	0.3100	0.3114	64,600	-0.0086	2.69
TRGCF	Target Capital Inc	0.0612	0.0612	0.0612	100	0.0013	2.17
TRGM	Targeted Medical	0.0081	0.0081	0.0081	10,000	0.0000	0.00
TRGNF	Transgene S.A.	3.306	3.306	3.306	1,000	-0.184	5.27
TRIG	Trio Indus Group Inc	0.1900	0.1900	0.1900	1,000	0.0000	0.00
TRII	Trio Resources Inc	0.0005	0.0005	0.0005	10,000	-0.0001	16.67
TRIN	Trinity Capital Corp	10.99	10.74	10.78	1,100	0.31	2.96
TRITF	Tri-Tech Holding Inc	0.0014	0.0014	0.0014	1,300	0.0013	1300.00
TRKK	Orbital Tracking Corp	0.4955	0.4955	0.4955	6,800	0.0945	23.57
TRKNY	Turk Telekomunikasyo	1.310	1.280	1.310	15,100	0.020	1.55
TRKR	Tracker Corp of America	0.0001	0.0001	0.0001	600	0.0000	0.00
TRKTF	Tire Kutsan Oluklu Mukavva Kutu Ve Kagit	0.3785	0.3785	0.3785	215,000	-0.0020	0.53
TRKWF	Tree of Knowledge International Corp	0.2590	0.2568	0.2568	1,000	-0.0112	4.18
TRKX	Trek Resources Inc	305.0	305.0	305.0	100	40.0	15.09
TRLFF	True Leaf Medicine International Inc	0.4005	0.3751	0.3751	26,500	-0.0101	2.62
TRLI	Truli Media Group	0.0576	0.0400	0.0400	300	-0.0180	31.03
TRLPF	Trimel Pharmaceutica	0.1500	0.1500	0.1500	20,000	-0.0191	11.30
TRMLF	Tourmaline Oil Corp	14.58	14.31	14.31	1,800	-0.76	5.02
TRNLY	Trendlines Group Ltd ADR	3.610	3.610	3.610	100	0.015	0.42
TROIF	Tri Origin Exp Ltd	0.0100	0.0100	0.0100	165,000	-0.0120	54.55
TRON	Toron Inc	0.0090	0.0080	0.0081	2,576,200	-0.0007	7.95
TRRE	Terra Energy Resources	0.0060	0.0060	0.0060	22,200	-0.0029	32.58
TRRFF	Trifecta Gold	0.0550	0.0550	0.0550	3,000	0.0050	10.00
TRRI	Trinity Resources Inc	0.0122	0.0122	0.0122	100	-0.0003	2.40
TRRSF	Territory Resources Ltd	19.66	19.30	19.30	2,200	-0.25	1.28
TRRVF	Terravest Capital Inc	8.412	8.412	8.412	300	0.107	1.29
TRRXF	Tnr Gold Corp	0.0230	0.0230	0.0230	2,000	-0.0010	4.17
TRSBF	3Sbio Inc	1.700	1.700	1.700	200	-0.720	29.75
TRSFF	Tres-Or Resoures Ltd	0.0102	0.0102	0.0102	1,000	-0.0100	49.50
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	200,300	0.0000	0.00
TRSSF	Terrascend Corp	6.570	5.886	6.301	50,100	-0.087	1.37
TRSWF	Transalta Renewables	8.697	8.697	8.697	300	0.258	3.06
TRTC	Terra Tech Corp	1.510	1.260	1.290	1,832,000	-0.230	15.13
TRTI	Transtech Industries Inc	0.0960	0.0960	0.0960	5,000	0.0160	20.00
TRUL	Trulite Inc	0.4500	0.4500	0.4500	100	0.0000	0.00
TRUMF	Terumo Corp	52.90	52.90	52.90	400	-5.34	9.17
TRUMY	Terumo Corp ADR	54.97	53.23	54.97	600	-1.18	2.10
TRUU	True Drinks Holdings Inc	0.0066	0.0050	0.0050	50,000	-0.0033	39.76
TRUX	Truxton Corp	38.35	38.35	38.35	1,100	-0.40	1.03
TRVR	Two Rivers Fin Grp	34.90	34.90	34.90	300	-0.50	1.41
TRWRF	Torino Power Solutions Inc	0.0510	0.0510	0.0510	300	-0.0011	2.11
TRXA	Trex Acquisition Corp	0.7000	0.5700	0.5700	3,300	-0.6300	52.50
TRXD	Trxade Group Inc	0.4250	0.4000	0.4000	7,900	-0.0500	11.11
TRXXF	Terrax Minerals	0.2894	0.2716	0.2894	3,100	-0.0006	0.21
TRYIF	Toray Inds Inc Ord	7.480	7.480	7.480	600	0.350	4.91
TRYIY	Toray Inds Inc ADR	15.60	15.42	15.50	98,900	-0.02	0.13
TRYRF	Troy Res NL A$25 P	0.0975	0.0920	0.0975	30,000	0.0055	5.98
TRZBF	Transat At Cl B Vtg	5.222	5.222	5.222	2,000	0.244	4.90
TSBA	Touchstone Bank	14.00	13.85	13.85	1,200	-0.02	0.14
TSCAF	Tuscany Energy Ltd Ord	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TSCC	Tech Solutions	0.0071	0.0071	0.0071	500	-0.0129	64.50
TSCDF	Tesco Plc Ord	2.840	2.835	2.840	400	0.030	1.07
TSCDY	Tesco Plc ADR	8.370	8.250	8.270	90,800	0.005	0.06
TSCEF	Toscana Energy	0.1377	0.1345	0.1377	7,700	-0.0042	2.96
TSCRF	Thescore Inc	0.2010	0.2010	0.2010	1,000	0.0084	4.36
TSDOF	Tessenderlo Group Nv	34.40	34.40	34.40	500	0.00	0.00
TSDRF	Tsodilo Resources	0.2430	0.2430	0.2430	1,500	0.0080	3.40
TSGTF	Tsingtao Brewery Ser	4.000	3.960	4.000	6,100	0.000	0.00
TSGTY	Tsingtao Brewery ADR	20.15	20.15	20.15	700	0.27	1.36
TSGZF	Tristar Gold Inc	0.1175	0.1174	0.1174	44,100	0.0004	0.34
TSHMY	Toshiba Machine Co Ltd ADR	8.880	8.880	8.880	300	0.000	0.00
TSHTY	Toshiba Tec Corp. ADR	14.55	14.55	14.55	100	-0.45	3.00
TSIHF	Tsi Holdings	6.890	6.890	6.890	100	0.300	4.55
TSIOF	361 Degrees Intl	0.2494	0.2494	0.2494	200	0.0037	1.51
TSLLF	Tassal Group Ltd Ord	2.840	2.840	2.840	11,800	-0.320	10.13
TSMI	Total Sports Media Inc	0.0080	0.0080	0.0080	2,800	0.0000	0.00
TSNP	Tesoro Enterprises Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
TSOI	Therapeutic Solutions International Inc	0.0070	0.0063	0.0066	296,500	-0.0004	5.71
TSPG	Tgi Solar Power Gr	0.0006	0.0005	0.0006	4,054,900	0.0000	0.00
TSRMF	Treasury Metals	0.1619	0.1619	0.1619	700	-0.0092	5.38
TSRYF	Treasury Wine Estate	10.70	10.70	10.70	100	-0.75	6.58
TSRYY	Treasury Wine Estate	10.94	10.68	10.74	11,700	-0.35	3.16
TSSI	Fortress Intl Gp	0.6700	0.6599	0.6600	20,900	0.0400	6.45
TSSLF	Telesites Sab De Cv	0.6000	0.6000	0.6000	6,400	-0.0240	3.85
TSSP	Trendsetter Solar Pr	0.0016	0.0016	0.0016	8,500	-0.0004	20.00
TSTIF	Ts03 Inc	0.3590	0.3379	0.3379	20,300	0.0030	0.90
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	1,000,000	-0.0001	50.00
TSUKY	Toyo Suisan Kaisha L	330.0	330.0	330.0	100	-0.1	0.04
TSYHF	Travelsky Technology Ltd	2.410	2.410	2.410	500	-0.040	1.63
TSYHY	Travelsky Tech SP H	24.72	24.16	24.34	1,000	0.34	1.41
TSYI	Terra Systems Inc	0.0020	0.0020	0.0020	14,000	-0.0006	23.08
TTALF	Terveystalo Oy	9.081	9.081	9.081	2,200	0.031	0.34
TTAPY	Thai Tap Water	18.40	18.40	18.40	900	0.37	2.05
TTCM	Tautachrome Inc	0.0032	0.0018	0.0018	4,394,000	-0.0007	28.00
TTCNF	Telit Communications	1.950	1.910	1.910	41,900	-0.060	3.05
TTCS	Tie Technologies New	0.0066	0.0050	0.0066	36,600	0.0036	120.00
TTDKF	Tdk Corp	88.86	87.55	87.65	700	6.14	7.53
TTDKY	Tdk Corp	79.63	77.29	78.49	8,700	-3.10	3.80
TTEN	Titan Energy Llc	0.5500	0.5500	0.5500	1,800	0.2500	83.33
TTFNF	Total S.A.	55.20	55.20	55.20	200	-0.95	1.69
TTGPF	Tt Group Plc Ord 25	2.580	2.580	2.580	6,000	-0.360	12.24
TTLO	Torotel Inc	0.7100	0.7100	0.7100	200	0.0000	0.00
TTMZF	3Tl Technologies Corp	0.0755	0.0631	0.0631	70,400	-0.0079	11.13
TTNDF	Techtronic Inds Ord	4.920	4.920	4.920	3,500	-0.730	12.92
TTNDY	Techtronic Industries Co. Ltd	25.95	25.10	25.43	22,800	0.30	1.19
TTNUF	Titanium Group Ltd	0.0009	0.0009	0.0009	800	0.0000	0.00
TTPPF	Total Produce Plc Ord	2.250	2.250	2.250	11,300	0.215	10.57
TTRAF	Telstra Corp Ltd	2.227	2.227	2.227	100	-0.012	0.51
TTRKF	Turk Traktor Ve Ziraat Makineleri As	7.780	7.780	7.780	300	-24.970	76.24
TTSI	Tactical Services Inc	0.0051	0.0050	0.0051	6,000	-0.0001	1.92
TTTGF	Titanium Transportation	1.287	1.281	1.287	300	-0.003	0.26
TTTM	T3 Motion Inc	0.0001	0.0001	0.0001	15,000	-0.0089	98.89
TTXP	Trilliant Expl Corp	0.0001	0.0001	0.0001	300,000	0.0000	0.00
TTYP	Trinity Petroleum TR	93.00	93.00	93.00	200	-22.00	19.13
TUIFF	Tui Ag	16.03	16.03	16.03	800	-0.42	2.55
TUIFY	Tui Ag ADR	8.320	8.320	8.320	200	-0.040	0.48
TULLF	Tullet Prebon Plc	3.620	3.620	3.620	200	0.070	1.97
TUMIF	Kingsmen Res Ltd	0.2650	0.2650	0.2650	19,000	-0.0060	2.21
TUNG	Tungsten Corp	0.0001	0.0001	0.0001	1,000	-0.0001	50.00
TURA	Turbine Aviation Inc	0.0120	0.0120	0.0120	100	0.0000	0.00
TURV	Two Rivers Water Co	0.1600	0.1300	0.1300	151,200	-0.0150	10.34
TUWLF	Tullow Oil Plc Ord	2.750	2.750	2.750	1,800	-0.070	2.48
TUWOY	Tullow Oil ADR	1.270	1.200	1.200	6,300	-0.080	6.25
TUXS	Tuxis Corp	3.500	3.500	3.500	100	0.000	0.00
TVBCY	Television Broadcast	4.320	4.270	4.270	600	-0.030	0.70
TVCE	Tvc Telecom Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
TVER	Terrace Ventures Inc	0.0011	0.0011	0.0011	260,000	0.0000	0.00
TVETF	Traverse Energy	0.0720	0.0720	0.0720	76,000	0.0080	12.50
TVFCF	Television Franchise	9.200	9.200	9.200	100	-0.530	5.45
TVIPF	T V I Pacific Inc Fg	0.0062	0.0062	0.0062	10,000	-0.0073	54.07
TVLF	Tenn Valley Fin Hldg	5.700	5.700	5.700	400	0.000	0.00
TVMD	24/7 Kid Doc Inc	0.0090	0.0090	0.0090	1,000	-0.0037	29.13
TVOG	Turner Valley Oilgas	0.0120	0.0100	0.0120	193,400	0.0002	1.69
TVPC	Twin Vee Powercats Inc	0.1000	0.1000	0.1000	3,000	-0.0200	16.67
TVPKF	Travis Perkins Plc [United Kingdom]	15.09	15.09	15.09	1,800	0.29	1.96
TVTV	Wherevertv Broadcasting Corp	0.0300	0.0250	0.0300	20,200	0.0000	0.00
TWCF	Town & Country Finl	22.16	22.16	22.16	100	0.10	0.45
TWER	Towerstream Corp	3.250	3.000	3.250	300	0.250	8.33
TWMIF	Tidewater Midstream and Infrastructure	1.029	1.029	1.029	2,000	-0.073	6.60
TWODF	Taylor Wimpey Plc	2.140	2.140	2.140	200	0.090	4.39
TWOH	Two Hands Corp	0.1800	0.1200	0.1400	234,900	-0.0180	11.39
TWRFF	Tower Resources Ltd	0.0250	0.0250	0.0250	2,100	-0.0046	15.54
TWSI	Tristar Wellness Solutions Inc	0.0350	0.0200	0.0350	4,500	0.0000	0.00
TXCCQ	Transwitch Corp	0.0016	0.0016	0.0016	13,000	0.0001	6.67
TXGE	Texas Gulf Energy Inc	0.0035	0.0024	0.0035	15,100	0.0000	0.00
TXHD	Textmunication Holdings Inc	0.5180	0.5100	0.5180	5,800	0.0130	2.57
TXHE	Texhoma Energy Inc	0.0001	0.0001	0.0001	800,000	0.0000	0.00
TXHG	Tx Holdings Inc	0.0085	0.0077	0.0077	63,000	-0.0013	14.44
TXHPF	Technopro Holdings Inc	47.06	46.79	46.83	900	-1.93	3.96
TXIC	Tongxin International Ltd	0.0200	0.0200	0.0200	3,400	-0.0100	33.33
TXLZF	Tesla Expl Ltd	0.0400	0.0400	0.0400	19,000	0.0000	0.00
TXMC	Tirex Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TXSO	Texas South Energy Inc	0.0200	0.0200	0.0200	24,500	0.0000	0.00
TXTM	Protext Mobility Inc	0.0006	0.0004	0.0005	5,416,000	-0.0001	16.67
TXWHF	Texwinca Hldg Ltd	0.3300	0.3300	0.3300	30,000	0.0000	0.00
TYBT	Trinity Bank Na [Tx]	66.00	65.00	65.00	200	0.00	0.00
TYCB	Taylor Calvin B Bksh	37.00	36.50	36.50	1,500	-1.49	3.92
TYEKF	Thyssenkrupp Ag	18.40	18.40	18.40	3,200	-1.43	7.19
TYFG	Tri County Financial	42.50	42.00	42.00	200	1.00	2.44
TYHJF	Tyhee Development Co	0.0001	0.0001	0.0001	101,300	0.0000	0.00
TYIDF	Toyota Industries Cp	49.82	49.82	49.82	100	-4.12	7.64
TYIDY	Toyota Industries Corp	48.88	48.88	48.88	300	-0.24	0.49
TYOBY	Toyobo Co. ADR	14.37	14.37	14.37	100	0.30	2.13
TYOYY	Taiyo Yuden Ltd ADR	76.60	76.60	76.60	100	-6.02	7.29
TYPFF	Typhoon Exploration A	0.0300	0.0300	0.0300	3,000	-0.0085	22.08
TYTMF	Tokyo Tatemono Co. Ltd	11.41	11.06	11.41	2,300	-0.16	1.38
TYTN	Tytan Holdings Inc	0.0020	0.0020	0.0020	33,300	0.0000	0.00
TZPC	Thermafreeze Product	0.0041	0.0041	0.0041	500	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.92.193.89
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,201	0	0.00
DJI	25,286	-101	0.40
SP500	2,722	-4	0.15
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,202	2	0.14
BDI	1,200	49	4.26
HSI	30,063	-253	0.83