List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0297	0.0297	0.0297	15.0K	0.0147	98.00
TABCF	Tabcorp Holdings Limited	0.6900	0.6900	0.6900	1.7K	-0.0097	1.39
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	300	0.0002	200.00
TAGG	T. Rowe Qm U.S. Bond ETF	43.46	43.35	43.36	44.9K	0.00	0.00
TAGOF	Tag Immobilien Ag	17.49	17.49	17.49	100	1.08	6.57
TAGP	Tristar Acquisition Group	0.0400	0.0400	0.0400	10.2K	-0.0190	32.20
TAJIF	Tajiri Resources Corp	0.1200	0.1200	0.1200	10.2K	0.0052	4.53
TAKD	Transakt Ltd	0.0042	0.0042	0.0042	9.7K	0.0001	2.44
TAKOF	Volatus Aerospace Inc	0.4996	0.4775	0.4851	73.1K	0.0051	1.06
TALN	Talon International Inc	0.0824	0.0824	0.0824	100	0.0224	37.33
TANAF	Tian'An Technology Group Ltd	0.8657	0.8657	0.8657	1.0K	-0.9343	51.91
TAOFF	Iperionx Ltd	5.800	5.800	5.800	1.0K	0.200	3.57
TAOIF	Tag Oil Ltd	0.0657	0.0655	0.0655	20.9K	-0.0023	3.39
TAPM	Tapinator Inc	0.3399	0.3399	0.3399	100	0.0000	0.00
TARGD	Taurus Gold Corp	0.0822	0.0822	0.0822	1.5K	0.0000	NaN
TARSF	Silver North Resources Ltd	0.1980	0.1693	0.1980	49.5K	0.0387	24.29
TASEF	Tasman Resources NL	0.0101	0.0101	0.0101	1.0K	-0.0299	74.75
TATYF	Tate & Lyle Plc 25	5.168	5.168	5.168	800	-0.072	1.37
TATYY	Tate & Lyle Plc ADR	20.81	20.57	20.57	700	-0.28	1.35
TAVHY	Tav Havalimanlari Holding As	25.13	25.12	25.12	600	0.00	0.00
TAWNF	Thai Airways International Public Co.	0.2955	0.2666	0.2950	180.1K	0.0129	4.57
TAYO	Taylor Consulting Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TBBA	Teb Bancorp Inc	7.329	6.860	7.329	300	0.838	12.90
TBBC	Triad Business Bank	5.510	5.510	5.510	1.0K	0.010	0.18
TBCCF	Tbc Bank Group Plc	61.00	61.00	61.00	100	-0.30	0.49
TBCRF	Timbercreek Financial Corp	5.210	5.210	5.210	8.7K	0.000	0.00
TBIIF	Tobii Technology Ab	0.1900	0.1779	0.1800	21.7K	-0.0070	3.74
TBIO	Telesis Bio Inc	0.0120	0.0120	0.0120	100	-0.0001	0.83
TBLLF	Tombill Mines Ltd	0.0100	0.0100	0.0100	50.0K	-0.0041	29.08
TBLT	Toughbuilt Industries Inc	0.1100	0.1100	0.1100	6.5K	0.0590	115.69
TBMIF	Big Tree Carbon Inc	0.0014	0.0014	0.0014	30.0K	-0.0146	91.25
TBNGY	Pt Bukit Asam Persero Tbk	4.000	4.000	4.000	200	0.230	6.10
TBNRL	Tamboran Res Corp	0.1300	0.1300	0.1300	10.0K	-0.0055	4.06
TBRIF	Therma Bright Inc	0.0585	0.0585	0.0585	200	-0.0024	3.94
TBTC	Table Trac Inc	4.770	4.588	4.770	3.7K	0.283	6.30
TBVPF	Thai Beverage Public Co. Ltd	0.3650	0.3650	0.3650	435.3K	0.0000	0.00
TBVPY	Thai Beverage Public Co. Ltd	37.00	37.00	37.00	1.0K	2.28	6.57
TBXXF	King Copper Discovery Corp	0.5220	0.4981	0.5040	577.9K	-0.0160	3.08
TCAPF	Tp Icap Group Plc	3.600	3.600	3.600	100	0.080	2.27
TCBC	Tc Bancshares Inc	20.40	20.00	20.00	1.2K	0.10	0.50
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.2255	0.1800	0.2000	1.9K	0.0100	5.26
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0030	0.0030	0.0030	15.6K	-0.0002	6.25
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.480	6.330	6.350	8.2K	-0.049	0.76
TCEFF	Terra Clean Energy Corp	0.1051	0.0842	0.0842	5.5K	0.0000	0.00
TCEHY	Tencent Holdings ADR	83.85	83.00	83.84	1.54M	-0.84	0.99
TCGDF	Turaco Gold Ltd	0.3000	0.3000	0.3000	1.1K	0.0200	5.88
TCGN	Technology General Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TCHBF	Tecan Ag	181.9	181.9	181.9	100	-5.3	2.84
TCKRF	Teck Resources Cl A	42.19	42.19	42.19	400	-0.71	1.66
TCLAF	Transcontinental Inc	14.00	14.00	14.00	900	0.49	3.63
TCLHF	Tcl Electronics Holdings Ltd	1.360	1.190	1.360	1.8K	0.110	8.80
TCMFF	Telecom Argentina S.A.	1.250	1.250	1.250	100	0.140	12.61
TCNB	Town Center Bank [Il]	6.070	5.990	6.000	22.7K	0.005	0.08
TCNNF	Trulieve Cannabis Corp	7.490	6.500	7.110	217.5K	-0.220	3.00
TCOR	Treecon Resources Inc	0.7000	0.7000	0.7000	1.5K	0.0500	7.69
TCRI	Techcom Inc	0.2350	0.1850	0.1860	33.1K	0.0110	6.29
TCTZF	Tencent Holdings Ltd	84.50	83.11	83.26	3.4K	-1.01	1.20
TCVNF	Tocvan Ventures Corp	0.7399	0.7200	0.7273	10.0K	0.0130	1.82
TCYMF	Tingyi Cayman Islands Holdings Corp	1.340	1.300	1.300	300	-0.050	3.70
TCYSF	Tecsys Inc	24.75	24.74	24.74	200	0.81	3.38
TDBOF	Toyota Boshoku Corp	15.57	15.57	15.57	100	-1.88	12.45
TDBOY	Toyota Boshoku Corp	32.38	32.38	32.38	100	4.27	15.20
TDCB	Third Century Bancorp	9.050	9.050	9.050	5.1K	0.000	0.00
TDGGF	Tdg Gold Corp	0.6480	0.5874	0.6370	26.6K	0.0370	6.17
TDHOF	T&D Holdings Inc	22.43	22.43	22.43	100	-3.82	14.55
TDHOY	T&D Holdings Inc	11.29	11.03	11.29	1.1K	0.20	1.80
TDNT	Trident Brands Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0028	0.0025	0.0028	1.04M	0.0001	3.70
TDRRF	Tudor Gold Corp	0.6063	0.5500	0.5763	97.5K	0.0163	2.91
TDSGF	Telo Genomics Corp	0.0400	0.0365	0.0400	22.0K	-0.0090	18.37
TDVXF	Dynavox Group Ab	11.00	11.00	11.00	100	0.00	0.00
TDYT	Thermodynetics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.1251	0.0858	0.0874	275.0K	0.0001	0.11
TEFOF	Telefonica S.A.	5.526	5.526	5.526	800	0.016	0.29
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	400.0K	0.0000	0.00
TELDF	Telefonica Deutschland Holding Ag	2.210	2.210	2.210	9.3K	0.320	16.93
TELHF	Tearlach Resources Ltd	0.0151	0.0110	0.0110	6.5K	-0.0040	26.67
TELIF	Telescope Innovations Corp	0.3014	0.2766	0.2766	30.6K	0.0064	2.37
TELNF	Telenor ASA	16.35	16.09	16.35	1.1K	-0.17	1.03
TELNY	Telenor ASA ADR	16.57	16.32	16.43	8.0K	-0.17	0.99
TERCF	Terracom Ltd	0.0590	0.0551	0.0560	2.77M	-0.0030	5.08
TESI	Titan Environmental Solutions Inc	0.0007	0.0007	0.0007	10.0K	-0.0493	98.60
TETAA	Teton Advisors Inc	15.60	15.51	15.60	200	0.05	0.32
TETAB	Teton Advisors Inc	12.75	12.75	12.75	300	0.25	2.00
TETHF	Tethys Petroleum Ltd	0.8487	0.8487	0.8487	2.0K	-0.0593	6.53
TETOF	Tectonic Metals Inc	0.6802	0.6060	0.6458	80.8K	-0.0124	1.88
TETWF	Technology & Telecom Acquisition Corp WT	0.0342	0.0276	0.0276	21.6K	-0.0094	25.41
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TEUTF	Teuton Resources Corp	0.9394	0.8760	0.9218	56.3K	0.0235	2.62
TEVJF	Teva Pharmaceutical Industries Ltd	18.50	16.74	18.50	1.1K	-1.51	7.55
TEXG	Terax Energy Inc	0.0009	0.0009	0.0009	1.0K	0.0002	28.57
TEZNY	Terna Rete Elettrica ADR	31.78	31.50	31.70	37.6K	0.31	0.99
TFLM	Tofla Megaline Inc	0.1617	0.1617	0.1617	400	0.0000	0.00
TFRNF	Wisdomtree Issuer Icav	59.70	59.47	59.70	1.3K	0.19	0.33
TFSVF	Done AI Group Ab	0.8000	0.8000	0.8000	10.0K	0.1600	25.00
TGAFF	Taiga Building Products Ltd	2.420	2.420	2.420	26.7K	-0.046	1.87
TGASF	Towngas China CO Ltd	0.4595	0.4595	0.4595	500	0.0115	2.57
TGAWF	Target Global Acquisition I Corp WT	0.0201	0.0201	0.0201	15.7K	0.0000	0.00
TGCB	Tego Cyber Inc	0.0975	0.0792	0.0792	5.6K	-0.0220	21.74
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	100.6K	-0.0001	50.00
TGGLF	Toggle3D AI	0.0221	0.0221	0.0221	700	-0.0006	2.64
TGHLF	Tornado Infrastructure Equipment Ltd	1.350	1.340	1.350	27.0K	0.000	0.01
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	50.0K	0.0000	0.00
TGIFF	1933 Industries Inc	0.0093	0.0075	0.0093	11.1K	-0.0007	7.00
TGLDD		0.2132	0.2132	0.2132	100	-0.0191	8.22
TGLDF	Renegade Gold Inc	0.1164	0.0950	0.1000	3.2K	-0.0050	4.76
TGLO	Theglobe.com Inc	0.5200	0.3450	0.3600	225.2K	-0.0800	18.18
TGLVY	Top Glove Corp	0.5792	0.5792	0.5792	800	-0.0008	0.14
TGMGF	Theta Gold Mines Limited	0.0600	0.0600	0.0600	13.9K	-0.0479	44.39
TGMPF	Tantalus Sys Hldgs Inc	3.150	2.990	3.040	19.1K	0.090	3.05
TGMR	Troy Gold & Mineral Corp	0.0650	0.0650	0.0650	300	0.0000	0.00
TGNOF	Trigano Sa	170.0	170.0	170.0	100	0.0	0.00
TGNT	Totaligent Inc	0.0482	0.0437	0.0475	232.8K	0.0060	14.46
TGOLF	Thunder Gold Corp	0.0651	0.0501	0.0522	279.0K	-0.0134	20.43
TGONF	Tetragon Financial Group	19.35	19.35	19.35	1.2K	0.20	1.04
TGOPF	3I Group	59.34	59.34	59.34	1.4K	-1.34	2.20
TGOPY	3I Group Plc	15.10	14.65	14.94	327.3K	-0.07	0.47
TGRO	Tiger Oil and Energy Inc	0.0006	0.0006	0.0006	1.6K	0.0000	0.00
TGRP	Tron Group Inc	0.0498	0.0498	0.0498	1.0K	0.0012	2.47
TGSGY	Tgs ASA	8.850	8.650	8.850	83.3K	-0.031	0.34
TGSNF	Tgs ASA	8.960	8.960	8.960	100	0.160	1.82
TGTMF	Targeted Microwave Solutions Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
THBD	Third Bench Inc	0.0001	0.0001	0.0001	54.1K	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	0.8404	0.8121	0.8300	100.4K	-0.0155	1.83
THCT	Thc Therapeutics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THDDY	TV Asahi Holdings Corp ADR	19.76	19.76	19.76	1.4K	-1.24	5.90
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	466.2K	0.0000	0.00
THFWF	Thorpe Fw Plc.	4.250	4.250	4.250	200	0.230	6.13
THKLY	T H K Ltd ADR	14.35	13.81	13.81	1.2K	-0.18	1.29
THLEF	Thales	296.0	296.0	296.0	100	4.4	1.51
THLLY	Thales ADR	59.17	58.44	58.64	25.5K	0.18	0.31
THMG	Thunder Mountain Gold Inc	0.5100	0.4300	0.4300	96.3K	-0.0600	12.24
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
THNCF	Thinkific Labs Inc	1.460	1.430	1.430	5.0K	-0.058	3.90
THNOF	Technology One Ltd	26.21	25.08	25.08	600	10.11	67.54
THNPF	Technip Energies NV	40.93	40.93	40.93	100	-6.98	14.57
THNPY	Technip Energies NV ADR	43.59	43.41	43.59	1.7K	-0.04	0.08
THORF	Thor Energy Plc.	0.0141	0.0126	0.0141	34.2K	0.0000	0.00
THQQF	Embracer Group Ab	11.22	11.22	11.22	100	-1.08	8.80
THRO	Ishares U.S. Thematic Rotation Active	37.86	37.24	37.55	1.77M	-0.10	9.90
THRV	Prospera Income ETF	24.97	24.94	24.95	3.8K	0.00	0.00
THSGF	Thesis Gold Holdings Inc	1.171	1.106	1.150	43.9K	0.030	2.68
THUPY	Thule Group Ab ADR	13.50	13.50	13.50	100	-0.03	0.22
THURF	Thunderstruck Resources Ltd	0.0363	0.0358	0.0363	1.0K	0.0012	3.42
THVB	Thomasville Bancshares Inc	91.00	91.00	91.00	400	-1.00	1.09
THXPF	Thor Exploration Ltd	0.8000	0.6412	0.7800	101.5K	-0.0466	5.64
THYCY	Taiheiyo Cement Corp	7.390	7.200	7.390	2.3K	0.490	7.10
THYKF	Thyssenkrupp Nucera Ag & Co.	11.38	11.38	11.38	2.6K	-1.39	10.85
TIAIY	Telecom Italia S.P.A.	6.340	6.340	6.340	100	-0.130	2.01
TIAJF	Telecom Italia S.P.A.	0.6660	0.6260	0.6660	101.0K	0.0820	14.04
TICAW	Acuren Corp	1.300	1.300	1.300	1.0K	0.100	8.33
TICJ	Tritent International Corp	0.0140	0.0140	0.0140	9.6K	0.0010	7.69
TIGCF	Triumph Gold Corp	0.2450	0.2138	0.2450	434.6K	0.0271	12.44
TIGXF	Team Internet Group Plc	0.5600	0.5600	0.5600	1.0K	-0.1600	22.22
TIHRF	Tharisa Plc	1.300	1.300	1.300	2.7K	0.000	0.00
TIIAY	Telecom Italia S.P.A.	5.980	5.890	5.978	13.5K	0.083	1.41
TIKK	Tel-Instrument Electronics Corp	3.850	3.850	3.850	500	0.000	0.00
TIMCF	Titan Mining Corp	1.860	1.670	1.782	60.7K	0.102	6.07
TINFF	Tincorp Metals Inc	0.1314	0.1204	0.1277	41.1K	-0.0013	1.01
TINLY	Teijin Ltd	8.875	8.875	8.875	300	0.095	1.08
TIOG	Tingo Group Inc	0.0040	0.0035	0.0035	21.0K	-0.0003	7.89
TIPS	Tianrong Internet Products and Services	0.0233	0.0145	0.0233	37.4K	0.0103	79.23
TISCY	Taisei Corp	17.64	17.64	17.64	1.8K	0.51	2.98
TISI	Team Inc	14.60	14.43	14.43	5.5K	0.00	0.00
TISNF	Tis Inc	30.65	30.65	30.65	1.6K	-2.22	6.75
TITMF	Titomic Ltd	0.3000	0.2070	0.3000	61.0K	0.1115	59.15
TKAMY	Thyssenkrupp Ag ADR	15.59	14.50	15.20	11.5K	0.27	1.81
TKAYF	Just Eat Takeaway.com N.V.	23.35	23.35	23.35	200	-0.42	1.76
TKCCF	Toukei Computer Co. Ltd	26.66	26.66	26.66	100	3.16	11.97
TKCI	Turnkey Capital Inc	0.1651	0.1651	0.1651	300	-0.1849	52.83
TKCM	Token Communities Ltd	0.0165	0.0165	0.0165	1.0K	-0.0035	17.50
TKCOF	Toho Co. Ltd	64.63	64.49	64.63	200	2.62	4.23
TKCPF	Vaneck ETFS N V	51.62	51.62	51.62	700	-0.80	1.52
TKECF	Tokyo Electric Power Company Holdings	5.048	5.048	5.048	500	-0.162	3.12
TKECY	Tokyo Electric Power Company Holdings	4.880	4.880	4.880	500	-0.020	0.41
TKGBY	Turkiye Garanti Bankasi A.S.	3.200	2.900	3.000	4.3K	-0.100	3.23
TKGSY	Tokyo Gas Ltd ADR	17.42	17.42	17.42	100	0.32	1.84
TKHIF	Takara Holdings Inc	11.20	10.85	11.20	1.6K	1.40	13.73
TKHVY	Turk Hava Yollari Ao	68.29	68.29	68.29	100	0.29	0.43
TKKHF	Tikehau Capital Partners	21.53	21.53	21.53	100	0.00	0.01
TKMAF	Telekom Aust Ag Wien	8.668	8.668	8.668	700	0.000	0.00
TKMO	Tekumo Inc	0.0002	0.0001	0.0001	3.26M	-0.0001	50.00
TKMSF		95.60	95.60	95.60	2.2K	0.00	NaN
TKMTY	Tokyo Metro Co. Ltd	13.36	13.36	13.36	200	0.00	0.01
TKOI	Telkonet Inc	0.0238	0.0191	0.0230	390.0K	0.0001	0.44
TKOMF	Tokio Marine Holdings Inc	36.92	36.92	36.92	200	-4.75	11.40
TKOMY	Tokio Marine ADR	39.09	38.87	39.04	195.9K	-0.14	0.36
TKPHF	Takeda Pharmaceutical Co. Ltd	29.48	26.83	29.05	600	1.72	6.28
TKRFD	Tinka Resources Limited	0.3478	0.3295	0.3430	20.2K	-0.0048	1.38
TKRFF		0.0586	0.0500	0.0579	90.4K	0.0000	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
TKYMY	Tokuyama Corp	11.83	11.70	11.83	700	-0.40	3.27
TLCC	Twinlab Consolidated Holdings Inc	0.0006	0.0006	0.0006	1.0K	0.0001	20.00
TLDE	Tld3 Entertainment Group Inc	0.0340	0.0036	0.0036	200	0.0002	5.88
TLDN	Telidyne Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TLGPY	Telstra Group Limited	16.48	16.22	16.37	23.7K	0.26	1.61
TLGRF	Talga Group Ltd	0.3128	0.3100	0.3128	45.0K	-0.0172	5.21
TLGWF	Tlgy Acquisition Corp WT	1.200	1.200	1.200	9.1K	0.000	0.00
TLGYF	Tlgy Acquisition Corp Cl A	13.00	12.54	13.00	4.1K	0.40	3.17
TLIF	Tocca Life Holdings Inc	0.0067	0.0067	0.0067	111.0K	0.0000	0.00
TLIS	Talis Biomedical Corp	1.600	1.600	1.600	400	-0.030	1.84
TLKMF	Pt Telekomunick	0.1808	0.1808	0.1808	200	0.0008	0.44
TLLTF	Tilt Holdings Inc	0.0068	0.0060	0.0068	11.8K	-0.0002	2.86
TLLXY	Talanx Ag	61.68	61.68	61.68	100	-0.33	0.52
TLOFF	Talon Metal Corp	0.3100	0.2788	0.2810	675.7K	-0.0156	5.26
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	9.4K	-0.0001	50.00
TLPFF	Teleperformance	75.00	75.00	75.00	100	-1.15	1.51
TLPFY	Teleperformance S.A. ADR	37.70	37.22	37.28	5.1K	-0.46	1.23
TLPPF	Telix Pharmaceutical Ltd	10.78	9.69	10.78	3.6K	-0.05	0.42
TLSNY	Teliasonera ADR	7.990	7.840	7.930	40.3K	0.010	0.13
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	4.33M	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1505	0.1357	0.1358	86.3K	-0.0102	6.99
TLTZF	Tele2 Ab	16.30	16.30	16.30	200	0.00	0.00
TLTZY	Tele2 Ab	8.088	8.020	8.035	4.9K	-0.020	0.25
TMAK	Touchmark Bancshares	9.340	9.300	9.300	2.0K	0.000	0.00
TMASF	Temas Resources Corp	0.1620	0.1620	0.1620	700	0.0000	0.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	400.0K	0.0000	0.00
TMEN	Thermoenergy Corp	0.0001	0.0001	0.0001	424.8K	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.0983	0.0963	0.0983	37.0K	-0.0013	1.31
TMGI	The Marquie Group Inc	0.0600	0.0521	0.0561	66.7K	0.0061	12.20
TMGLF	Trigg Minerals Ltd	0.1090	0.1000	0.1005	30.2K	-0.0095	8.64
TMICF	Trend Micro Inc	47.79	47.79	47.79	100	-5.60	10.49
TMICY	Trend Micro ADR	51.62	51.32	51.44	6.3K	-0.26	0.50
TMKEF	Tmk Energy Ltd	0.0049	0.0049	0.0049	50.0K	0.0000	0.00
TMMI	Tmm Inc	0.0169	0.0122	0.0123	447.9K	0.0002	1.65
TMNSF	Temenos Ag	85.63	85.63	85.63	200	6.01	7.54
TMOAF	Tomtom NV	7.100	7.100	7.100	100	0.850	13.60
TMOAY	Tomtom NV	3.040	3.040	3.040	300	-0.095	3.03
TMPOQ	Tempo Automation Holdings Inc	0.0001	0.0001	0.0001	1.1K	-0.0099	99.00
TMRAF	Tomra Systems A/S/A	12.62	12.49	12.61	50.5K	-0.76	5.68
TMRAY	Tomra Systems A/S/A	12.62	12.51	12.59	5.9K	-0.16	1.25
TMRC	Texas Mineral Resources Corp	2.040	1.150	1.220	1.97M	0.070	6.09
TMRFF	Somerset Minerals Ltd	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	10.9K	0.0000	0.00
TMSNY	Temenos Group Ag ADR	86.99	78.16	85.40	11.3K	5.76	7.23
TMTIF	Torr Metals Inc	0.1200	0.1000	0.1000	24.0K	0.0000	NaN
TMTNF	Toromont Industries Ltd	114.9	114.9	114.9	42.7K	1.7	1.47
TMVWF	Teamviewer Se	7.630	7.620	7.630	30.0K	-2.240	22.70
TMVWY	Teamviewer Se	3.750	3.719	3.719	3.2K	-0.081	2.13
TMXN	Trimax Corp	0.0016	0.0014	0.0014	308.5K	-0.0001	6.67
TMXXF	TMX Group Ltd	37.26	36.97	37.26	1.2K	1.51	4.22
TNABF	Tenaga Nasional Berhad	2.965	2.965	2.965	4.2K	0.030	1.02
TNABY	Tenaga Nasional Berhad	12.63	12.63	12.63	400	0.71	5.92
TNBI	Tanke Biosciences Corp	0.0450	0.0450	0.0450	500	-0.0050	10.00
TNCAF	TC Energy Corp	13.20	13.20	13.20	1.0K	0.00	0.00
TNDEF	Top End Energy Limited	0.0550	0.0367	0.0550	25.0K	-0.0093	14.46
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
TNET	Trinet Group Inc	63.85	60.89	60.93	369.7K	0.00	0.00
TNEYF	Tamarack Valley Energy Ltd	4.560	4.540	4.540	11.4K	-0.020	0.44
TNGCF	Tongcheng Travel Hldgs Ltd	2.800	2.800	2.800	200	0.000	0.00
TNGMF	Tgx Energy & Res Inc	1.0000	0.1150	0.1150	1.0K	0.0260	29.21
TNGNQ	Tengion Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TNGRF	Thungela Res Ltd	4.610	4.360	4.480	8.0K	0.018	0.40
TNGZF	Tivan Ltd	0.1200	0.1159	0.1200	155.0K	0.0000	0.00
TNHDF	Times Neighborhood Holdings Limited	0.0315	0.0315	0.0315	1.0K	0.0200	100.00
TNIEF	Tonies Se	10.42	10.20	10.25	900	0.23	2.24
TNISF	Tecnicas Reunidas Sa	31.00	31.00	31.00	100	7.00	29.17
TNISY	Tecnicas Reunidas Sa	7.100	7.100	7.100	1.0K	-0.300	4.05
TNJIF	Tianjin Capital Environmental Protection	0.4646	0.4646	0.4646	1.0K	0.0000	0.00
TNLIF	Trainline Plc.	3.720	3.720	3.720	100	-0.419	10.11
TNMD	Tianrong Med Group Inc	0.0201	0.0199	0.0201	139.6K	0.0002	1.01
TNMWF	Tnl Mediagene	0.0250	0.0250	0.0250	500	0.0000	0.00
TNNTF	Tintina Mines Ltd	0.2237	0.2201	0.2201	10.0K	0.0370	20.21
TNREF	Taranis Resources Inc	0.1690	0.1490	0.1490	18.2K	-0.0300	16.76
TNRG	Thunder Energies Corp	0.0002	0.0001	0.0002	24.4K	0.0001	100.00
TNRSF	Tenaris Sa Luxembrg	17.10	17.10	17.10	200	-0.86	4.76
TNSGF	Findev Inc	0.2500	0.2500	0.2500	900	-0.0500	16.67
TNTMF	Transition Metals Corp	0.0600	0.0600	0.0600	500	-0.0022	3.54
TNXXF	Talanx Ag	134.4	134.4	134.4	100	1.8	1.35
TNYYF	Tinybeans Group Ltd	0.0100	0.0100	0.0100	700	-0.0100	50.00
TNYZD	Tiny Ltd	5.010	4.980	4.992	5.5K	0.142	2.93
TNYZF		0.7940	0.7100	0.7940	17.6K	0.0240	3.12
TOAK	Twin Oak Short Horizon Absolute Return	28.18	28.15	28.17	1.2K	0.00	0.00
TOBAF	Taat Global Alternatives Inc	0.0702	0.0682	0.0702	20.0K	0.0047	7.18
TOEAF	Toei Animation Co. Ltd	18.00	17.14	17.14	200	-2.90	14.47
TOELF	Tokyo Electron Ltd	215.7	201.0	204.7	400	10.6	5.47
TOELY	Tokyo Electron Ltd ADR	105.2	103.5	105.0	57.3K	4.9	4.92
TOETF	Tosei Corp	19.85	19.85	19.85	100	0.00	0.00
TOEYF	Toro Energy Ltd	0.2897	0.2897	0.2897	200	-0.0752	20.61
TOFB	Tofutti Brands Inc	0.7000	0.7000	0.7000	2.5K	0.0000	0.00
TOGI	Turnongreen Inc	0.0796	0.0720	0.0772	247.1K	-0.0008	1.03
TOGIW	Turnongreen Inc WT	0.0168	0.0100	0.0124	668.3K	0.0005	4.20
TOGOF	Tomagold Corp	0.0301	0.0301	0.0301	3.0K	0.0013	4.51
TOIPF	Thai Oil Public Co. Ltd	0.7500	0.7500	0.7500	100	-0.4100	35.34
TOIPY	Thai Oil Public Co. Ltd	10.73	10.73	10.73	100	-0.26	2.37
TOITF	Topicus Com Inc	114.3	108.0	111.0	30.7K	-0.2	0.18
TOKUY	Tokyu Corp ADR	11.75	11.75	11.75	300	0.75	6.82
TOLUF	Tolu Minerals Limited	0.8678	0.8678	0.8678	4.0K	-0.0840	8.83
TOLWF	Trican Well Service Ltd	4.129	4.129	4.129	3.7K	-0.039	0.92
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0002	1.57M	0.0000	0.00
TOPCF	Topcon Corp	22.00	22.00	22.00	200	0.00	0.00
TOPPY	Toppan Holdings Inc ADR	13.11	13.11	13.11	500	0.25	1.94
TORCF	Tinone Resources Inc	0.0908	0.0789	0.0789	3.7K	-0.1106	58.36
TORM	Tor Minerals International Inc	1.210	0.950	1.210	1.1K	0.110	10.00
TORVF	Volt Carbon Technologies Inc	0.0330	0.0215	0.0215	879.4K	-0.0040	15.69
TORXF	Torex Gold Resources Inc	40.16	39.02	39.97	104.6K	-0.20	0.50
TOSRF	21Shares Ag	70.20	70.20	70.20	1.6K	0.00	0.00
TOTDF	Toto Ltd	25.35	25.35	25.35	100	0.14	0.54
TOTDY	Toto Ltd	25.84	25.84	25.84	300	-0.78	2.91
TOTTF	Toyo Tire Corp	25.61	25.61	25.61	200	0.00	0.00
TOTZF	Total Energy Services Inc	9.950	9.850	9.920	5.7K	-0.010	0.10
TOUBF	Toubani Res Ltd	0.5400	0.5250	0.5400	7.4K	0.3300	157.14
TOYOF	Toyota Motor Corp	20.96	20.57	20.80	3.7K	-0.12	0.57
TOYWF	Toyo Co. Ltd	0.5500	0.5400	0.5500	200	0.1300	30.95
TPBTF	Betmakers Technology Group Ltd	0.1277	0.1277	0.1277	100	0.0457	55.73
TPCFF	Titan Logix Corp	0.3600	0.3600	0.3600	3.0K	0.0000	0.00
TPET	Trio Petroleum Corp	1.080	1.038	1.050	75.2K	-0.400	8.89
TPGVF	Top Glove Corp	0.1990	0.1990	0.1990	1.2K	0.0799	67.09
TPHS	Trinity Place Holdings Inc	0.0408	0.0391	0.0391	1.8K	-0.0014	3.46
TPICQ	Tpi Composites Inc	0.0340	0.0290	0.0290	32.2K	-0.0031	9.66
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	33.5K	0.0000	0.00
TPLKF	Tepla Ag	32.40	32.40	32.40	100	0.60	1.89
TPNEF	Carcetti Cap Corp	0.7100	0.7100	0.7100	800	-0.0271	21.32
TPRKY	Travis Perkins Plc	8.865	8.830	8.865	3.9K	-0.195	2.15
TPRP	Tower Properties Company	24,433	24,000	24,400	100	1,599	7.01
TPSRF	Topsports Intl Holdings Ltd	0.4200	0.4200	0.4200	34.7K	0.0630	17.65
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
TPZEF	Topaz Energy Corp	17.85	17.77	17.85	4.5K	0.10	0.56
TQLBD	Guangdong Jiangwang International Hldg	0.5872	0.5600	0.5872	3.3K	0.0039	13.00
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRATF	Traton Se	30.65	30.34	30.65	500	0.17	0.54
TRATY	Traton Se	30.77	30.77	30.77	300	0.00	0.00
TRAUF	Transurban Group	10.21	10.21	10.21	400	0.43	4.44
TRBMF	Torq Resources Inc	0.0733	0.0723	0.0733	200	0.0040	5.77
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
TRBRF	Trubar Inc	0.5709	0.5651	0.5665	99.0K	-0.0025	0.44
TRCK	Track Group Inc	0.3718	0.3718	0.3718	200	-0.0262	6.58
TRCTF	Traction Uranium Corp	0.2100	0.2045	0.2100	3.3K	0.0200	10.53
TRCY	Tri City Bankshares Corp	17.20	17.18	17.18	2.0K	-0.06	0.35
TRDTF	Trident Resources Corp	0.6971	0.6971	0.6971	100	-0.0083	1.18
TRDX	Trend Exploration Inc	0.0415	0.0415	0.0415	100	0.0184	79.65
TREP	Afinida Inc	0.0200	0.0160	0.0173	125.0K	0.0018	11.61
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1756	0.1364	0.1364	16.0K	0.0021	1.56
TRGGF	Tarachi Gold Corp	0.0281	0.0281	0.0281	2.0K	0.0003	1.08
TRII	Trio Resources Inc	0.0020	0.0013	0.0020	10.1K	0.0000	0.00
TRIL	Tri-Valley Corporation	20.51	19.53	19.53	10.1K	0.32	5.33
TRJGF	Trojan Gold Inc	0.0284	0.0284	0.0284	10.0K	0.0000	NaN
TRKNY	Turk Telekomunikasyon	2.470	2.380	2.380	900	-0.060	2.46
TRKUF	Tarku Res Ltd	0.0012	0.0012	0.0012	80.0K	-0.0019	61.29
TRLC	Trilinc Global Impact Fund Llc.	1.0000	1.0000	1.0000	1.0K	0.0156	1.58
TRLEF	Trillion Energy International Inc	0.0319	0.0275	0.0290	1.27M	0.0010	3.57
TRMLF	Tourmaline Oil Corp	44.25	43.32	44.00	44.6K	-0.28	0.63
TRNLY	The Trendlines Group Ltd	2.050	1.950	1.990	11.0K	-0.010	0.50
TROUF	Troubadour Resources Inc	0.0184	0.0175	0.0184	24.7K	0.0021	12.88
TROYF	Troy Minerals Inc	0.1048	0.0987	0.1036	400	-0.0014	1.33
TRPCF	Trip.com Group Limited	70.98	70.98	70.98	1.7K	-0.27	0.37
TRPPF	TC Energy Corp	17.15	16.99	17.00	4.8K	0.15	0.89
TRPRF	TC Energy Corp	16.18	15.90	15.90	400	0.20	1.27
TRPTF	Tribe Ppty Technologies Inc	0.2423	0.2423	0.2423	5.0K	0.0076	3.24
TRQMF	Torque Metals Ltd	0.0007	0.0007	0.0007	100	0.0000	NaN
TRRCF	Tribeca Res Corp	0.1632	0.1632	0.1632	7.0K	-0.0035	2.10
TRRE	Terra Energy Resources Ltd	0.0208	0.0142	0.0165	25.0K	0.0079	91.86
TRRFF	Trifecta Gold Ltd	0.2336	0.2212	0.2212	21.0K	0.0039	1.79
TRRI	Trinity Resources Inc	0.0003	0.0003	0.0003	100	-0.0707	99.58
TRRSF	Trisura Group Ltd	27.71	27.48	27.70	4.5K	-0.07	0.25
TRRVF	Terravest Industries Inc	100.1	100.1	100.1	1.0K	1.4	1.39
TRRXF	Tnr Gold Corp	0.1000	0.0801	0.1000	20.1K	0.0100	11.11
TRSBF	3Sbio Inc	3.580	3.580	3.580	400	0.210	6.23
TRSI	Trophy Resources Inc	0.0047	0.0040	0.0041	920.4K	0.0000	0.00
TRSNF	Transener S A	1.0000	1.0000	1.0000	1.0K	-0.0650	5.00
TRSO	Transuite.Org Inc	0.2500	0.2500	0.2500	500	-0.0500	16.67
TRTI	Transtech Industries Inc	1.450	1.450	1.450	5.0K	0.000	0.00
TRUBF	Truecaller Ab	3.400	3.400	3.400	1.4K	-0.730	17.68
TRUFF	Red Light Holland Corp	0.0230	0.0216	0.0220	595.5K	-0.0020	8.33
TRUHF	Truly International Holdings Ltd	0.1300	0.1300	0.1300	500	-0.0066	4.83
TRUIF	Tru Precious Metals Corp	0.0252	0.0252	0.0252	1.0K	0.0052	26.00
TRUL	Trulite Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRUMF	Terumo Corp	18.11	15.56	15.56	4.9K	0.28	1.81
TRUMY	Terumo Corp ADR	16.93	16.24	16.85	81.7K	0.16	0.96
TRUX	Truxton Corp	81.50	81.25	81.50	900	0.00	0.00
TRVN	Trevena Inc	0.0120	0.0120	0.0120	200	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	36.50	36.50	36.50	200	0.00	0.00
TRWD	Tradewinds Unvl	0.1400	0.1000	0.1100	74.4K	-0.0350	24.14
TRXA	Trex Acquisition Corp	0.6000	0.6000	0.6000	300	0.0000	0.00
TRYIF	Toray Industries Inc	6.500	6.500	6.500	500	-0.150	2.26
TRYIY	Toray Inds Inc ADR	13.05	12.62	12.68	20.1K	-0.27	2.08
TRZBF	Transat At Cl B Vtg	1.550	1.550	1.550	3.7K	-0.010	0.64
TSCDF	Tesco Plc	6.190	6.060	6.060	1.2K	0.010	0.17
TSCDY	Tesco Plc ADR	18.43	18.14	18.34	163.6K	-0.16	0.84
TSDRF	Tsodilo Resources Limited	0.0950	0.0950	0.0950	9.9K	0.0047	5.20
TSGTF	Tsingtao Brewery Co. Ltd	6.950	6.950	6.950	1.0K	0.418	6.40
TSGTY	Tsingtao Brewery Co. Ltd	35.15	35.15	35.15	100	0.65	1.88
TSGZF	Tristar Gold Inc	0.1190	0.1173	0.1173	1.5K	-0.0036	2.98
TSHTY	Toshiba Tec Corp	10.000	10.000	10.000	800	-0.025	0.25
TSIOF	361 Degrees International Limited	0.8014	0.8014	0.8014	2.2K	0.0628	8.50
TSKFF	Talisker Resources Ltd	1.0200	0.9533	0.9903	175.3K	0.0237	2.45
TSLI	Proshares Ultra Tsla	38.50	36.16	37.53	11.7K	0.00	0.00
TSLV	Azoria Tsla Convexity ETF	19.60	18.97	19.30	7.3K	0.10	66.67
TSLVF	Tier One Silver Inc	0.0865	0.0758	0.0836	66.9K	-0.0059	6.59
TSMCF	Tesmec S P A	0.1435	0.1435	0.1435	20.0K	-0.0015	1.03
TSNDF	Terrascend Corp	0.7668	0.7000	0.7150	239.1K	-0.0380	5.05
TSOI	Therapeutic Solutions International Inc	0.0001	0.0001	0.0001	13.59M	0.0000	0.00
TSORF	Tesoro Gold Ltd	0.0440	0.0380	0.0380	55.0K	0.0000	0.00
TSPCF	Cleanaway Waste Management Limited	1.705	1.705	1.705	1.0K	-0.145	7.84
TSPG	Tgi Solar Power Group Inc	0.0033	0.0028	0.0032	565.7K	0.0004	14.29
TSPH	Createai Holdings Inc	0.4501	0.4200	0.4200	45.0K	-0.0300	6.67
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	100	-0.0098	98.00
TSRYF	Treasury Wine Estates Ltd	4.000	4.000	4.000	500	0.250	6.67
TSRYY	Treasury Wine Estate ADR	3.900	3.870	3.900	396.4K	-0.110	2.74
TSUKF	Toyo Suisan Kaisha Ltd	69.00	69.00	69.00	700	-3.13	4.80
TSUKY	Toyo Suisan Kaisha Ltd	70.77	68.47	69.27	100	0.80	1.17
TSUSF	Tsuruha Holdings Inc	17.25	17.25	17.25	100	-37.75	68.64
TSWCF	The Smarter Web Company Plc	0.8200	0.7500	0.7550	1.18M	-0.0228	2.93
TSYHF	Travelsky Technology Ltd	1.448	1.360	1.448	20.6K	0.441	43.79
TSYHY	Travelsky Tech SP H ADR	13.82	13.73	13.73	1.5K	-0.01	0.05
TTAM	Titan America Sa	15.44	14.98	14.98	141.6K	0.00	0.00
TTAPY	Ttw Public Company Limited	13.56	13.56	13.56	200	0.60	4.63
TTBXF	Tritax Big Box REIT Plc	1.795	1.795	1.795	100	-0.195	9.80
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	21.1K	0.0000	0.00
TTCIF	Titan S A	45.00	45.00	45.00	300	0.00	0.00
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
TTDKF	Tdk Corp	18.24	17.07	17.81	8.7K	1.08	6.45
TTDKY	Tdk Corp ADR	18.51	17.35	18.18	257.8K	1.20	7.07
TTEXF	Bullion Gold Resources Corp	0.0449	0.0449	0.0449	10.0K	0.0049	12.25
TTFNF	Total S.A.	63.00	62.12	63.00	1.7K	1.18	1.91
TTGXF	Trans Canada Gold Corp	0.0332	0.0332	0.0332	100	0.0084	33.87
TTHG	Titanium Holdings Group Inc	0.1500	0.1500	0.1500	100	0.0399	36.24
TTLHF	Altura Energy Corp	0.0920	0.0700	0.0920	6.9K	0.0200	27.78
TTLTF	Total Telcom Inc	0.1800	0.1800	0.1800	8.9K	0.0000	0.00
TTLXF	Tantalex Lithium Resources Corp	0.0024	0.0011	0.0011	130.8K	-0.0273	96.13
TTMNF	Triton Minerals Ltd	0.0120	0.0120	0.0120	25.0K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	12.75	12.75	12.75	300	0.26	2.08
TTNDY	Techtronic Industries Ltd ADR	64.39	63.53	64.32	56.2K	0.23	0.36
TTNMF	Titanium Transportation Group	1.006	0.750	1.006	1.7K	0.027	2.79
TTNN	Titan NRG	0.0261	0.0261	0.0261	1.9K	-0.0258	49.71
TTNNF	Toho Titanium Co. Ltd	9.200	9.200	9.200	100	0.000	0.00
TTNUF	Titanium Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
TTOO	T2 Biosystems CS	0.0110	0.0110	0.0110	1.2K	-0.0010	8.33
TTRAF	Telstra Group Ltd	3.175	3.175	3.175	1.1K	-0.050	1.55
TTRX	Turn Therapeutics Inc	5.950	4.810	5.100	337.9K	-0.012	48.00
TTSRF	Tartisan Nickel Corp	0.0724	0.0650	0.0724	20.0K	0.0234	47.76
TTTMF	Total Metals Corp	0.9100	0.8500	0.9012	19.6K	0.0612	7.29
TTTNF	Titan Minerals Ltd	0.3851	0.3851	0.3851	16.5K	0.0351	10.03
TTUUF	Tokyu Fudosan Holdings Corp	8.170	8.170	8.170	3.0K	0.470	6.10
TTVSY	Totvs Sa	16.28	15.92	16.24	16.1K	0.88	5.73
TTYP	Trinity Petroleum Trust	60.00	60.00	60.00	200	0.50	0.84
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
TUERF	True North Commerical	6.550	6.500	6.500	400	-0.030	0.46
TUFBY	Thai Union Group Public Company Limited	6.689	6.689	6.689	1.0K	0.689	11.49
TUFUF	Thai Union Group Plc Ltd	0.2935	0.2925	0.2925	7.1K	-0.0950	24.52
TUIFF	Tui Ag	9.000	9.000	9.000	100	-0.130	1.42
TUNGF	American Tungsten Corp	1.680	1.500	1.550	412.6K	-0.070	4.32
TURA	Turbine Aviation Inc	0.0003	0.0003	0.0003	100	-0.0001	50.00
TUTH	Standard Dental Labs Inc	0.0776	0.0600	0.0600	122.3K	-0.0105	14.89
TUWLF	Tullow Oil Plc.	0.1350	0.1324	0.1350	3.0K	0.0193	16.68
TUWOY	Tullow Oil ADR	0.0775	0.0535	0.0710	214.8K	0.0000	0.00
TUXS	Tuxis Corp	1.400	1.400	1.400	700	0.000	0.00
TVAHF	TV Asahi Holdings Corp	22.03	22.03	22.03	100	-0.44	1.98
TVAVF	Tel Aviv Stock Exchange Ltd	24.49	24.00	24.45	1.5K	-0.26	1.05
TVCCF	Winchester Equity Corp	0.0080	0.0080	0.0080	100	0.0000	0.00
TVER	Terrace Ventures Inc	0.0001	0.0001	0.0001	7.4K	0.0000	0.00
TVIPF	Tvi Pacific Inc	0.0300	0.0300	0.0300	21.4K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.530	8.500	8.530	1.2K	0.380	4.66
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
TVPKF	Travis Perkins Plc	8.150	8.150	8.150	100	0.035	0.43
TVTV	Wherevertv Broadcasting Corp	0.1500	0.0073	0.0073	13.7K	0.0021	40.38
TWARF	21Shares Ag	5.849	5.849	5.849	100	0.000	0.00
TWELF	Tokenwell Platforms Inc	0.2073	0.1723	0.1723	285.5K	-0.0137	7.37
TWER	Towerstream Corp	0.0150	0.0150	0.0150	100	0.0149	14900.00
TWIRF	Tree Island Steel Ltd	1.914	1.914	1.914	1.0K	0.010	0.53
TWMID	Tidewater Midstream & Infrastructure Ltd	4.472	4.470	4.472	7.5K	0.052	1.18
TWMIF	Tidewater Midstream & Infrastructure Ltd	3.990	3.990	3.990	1.4K	0.130	3.37
TWNSF	21Shares Ag	128.5	128.5	128.5	300	7.4	6.12
TWODF	Taylor Wimpey Plc	1.478	1.478	1.478	100	-0.042	2.76
TWODY	Taylor Wimpey Plc ADR	14.44	14.33	14.34	22.0K	-0.19	1.31
TWOH	Two Hands Corp	0.0012	0.0010	0.0011	75.7M	0.0000	0.00
TWONF	21Shares Ag	26.00	26.00	26.00	500	2.90	12.56
TWOSF	T2 Metals Corp	0.2017	0.2017	0.2017	10.8K	-0.0135	6.27
TWRFF	Tower Resources Ltd	0.1578	0.1578	0.1578	300	0.0005	0.32
TWSI	Tristar Wellness Solutions Inc	0.2900	0.2800	0.2890	11.6K	0.0490	20.42
TWTBF	21Shares Ag	35.54	35.54	35.54	900	-2.29	6.04
TXRP	TX Rail Products Inc	0.1699	0.1400	0.1697	82.6K	0.0066	4.05
TXTM	Protext Mobility Inc	0.0031	0.0024	0.0028	18.89M	0.0004	16.67
TYBT	Trinity Bk N A Fort Worth TX Com	104.5	95.0	104.5	200	14.0	15.48
TYCB	Calvin B. Taylor Bankshares Inc	55.51	55.34	55.34	1.4K	-0.17	0.31
TYCMY	Tingyi Cayman Islands Holdings Corp	27.82	27.44	27.81	1.2K	-0.50	1.77
TYEKF	Thyssenkrupp Ag	10.94	10.94	10.94	100	-0.09	0.77
TYFG	Tri County Financial Group Inc	47.50	47.45	47.50	1.0K	0.50	1.06
TYHOY	Toyota Tsusho Corp	15.65	12.25	13.98	2.8K	-1.49	9.63
TYIDF	Toyota Industries Corp	113.5	113.2	113.5	4.0K	0.5	0.44
TYIDY	Toyota Industries Corp	112.9	112.9	112.9	3.2K	4.9	4.52
TYNPF	Nippon Sanso Holdings Corp	34.31	32.73	34.31	900	-0.43	1.24
TYOYY	Taiyo Yuden Co. Ltd	107.6	100.3	107.6	100	0.0	0.04
TYPTF	Tryptamine Therapeutics Ltd	0.0302	0.0220	0.0220	126.5K	-0.0001	0.45
TYTMF	Tokyo Tatemono Company Ltd	18.79	18.79	18.79	100	0.02	0.08
TYTN	Tytan Holdings Inc	0.0010	0.0010	0.0010	87.0K	-0.0090	90.00
TYXXF	Tyranna Resources Ltd	0.0010	0.0010	0.0010	2.0K	0.0005	50.00
TZPC	Thermafreeze Products Corp	0.0080	0.0075	0.0080	50.0K	0.0005	6.67
TZROP	Tzero Group Inc	3.500	2.900	2.900	8.1K	-0.350	10.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,637	433	1.9
DJI	47,706	162	0.3
SP500	6,891	16	0.2
INDS	12,857	158	1.2
CAC	8,217	-23	0.3
DAX	24,279	-30	0.1
NKY	50,219	-293	0.6
HSI	26,346	-88	0.3
OBX	1,558	-9	0.6
AORD	9,296	-56	0.6
TWII	27,949	-45	0.2
JKSE	8,093	-25	0.3
STI	4,450	10	0.2
ATX	4,682	0	0.0
NZD	13,403	11	0.1
BEL	4,948	-46	0.9
BVSP	147,429	460	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES