List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0177	0.0170	0.0170	200	0.0010	6.25
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	2.1K	0.0000	0.00
TACN	T. Rowe Active Core International Equity	25.87	25.70	25.70	6.4K	-0.30	5.88
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
TAGP	Tristar Acquisition Group	0.0898	0.0898	0.0898	100	0.0123	15.87
TAJIF	Tajiri Resources Corp	0.1650	0.1650	0.1650	30.0K	0.0087	5.57
TAKD	Transakt Ltd	0.0021	0.0021	0.0021	1.1K	-0.0001	4.55
TAKOF	Volatus Aerospace Inc	0.4188	0.3996	0.4078	94.3K	0.0001	0.02
TALN	Talon International Inc	0.0600	0.0600	0.0600	200	-0.0100	14.29
TANAF	Tian'An Technology Group Ltd	1.0000	0.8000	1.0000	13.0K	0.2000	25.00
TAOFF	Iperionx Ltd	3.300	3.300	3.300	1.0K	0.297	9.89
TAOIF	Tag Oil Ltd	0.0705	0.0570	0.0652	6.3K	-0.0020	2.98
TAPM	Tapinator Inc	0.3970	0.2280	0.2280	9.6K	-0.0170	6.94
TAPP	Tap Resources Inc	0.1744	0.0330	0.0330	64.8K	-0.1230	78.85
TARSF	Silver North Resources Ltd	0.3190	0.2933	0.2998	130.8K	-0.0019	0.63
TASEF	Tasman Resources NL	0.0312	0.0312	0.0312	200	-0.0221	41.46
TATYF	Tate & Lyle Plc	5.090	5.090	5.090	2.4K	-0.100	1.93
TATYY	Tate & Lyle Plc ADR	20.80	20.21	20.25	2.9K	-0.06	0.30
TAVHY	Tav Havalimanlari Holding As	28.53	28.02	28.02	1.6K	0.24	0.85
TAWNF	Thai Airways International Public Co.	0.2397	0.2300	0.2300	135.9K	0.0000	0.00
TAYO	Taylor Consulting Inc	0.0339	0.0001	0.0001	4.4K	0.0000	0.00
TBABY	Trelleborg Ab ADR	43.00	43.00	43.00	1.1K	0.00	0.00
TBBA	Teb Bancorp Inc	6.274	6.200	6.250	3.1K	-0.149	2.33
TBBC	Triad Business Bank	5.950	5.950	5.950	100	0.060	1.02
TBCCF	Tbc Bank Group Plc	54.60	54.60	54.60	5.7K	1.92	3.64
TBCRF	Timbercreek Financial Corp	5.280	5.037	5.037	4.5K	0.005	0.09
TBIIF	Tobii Technology Ab	0.2344	0.2344	0.2344	200	0.0147	6.69
TBIO	Telesis Bio Inc	0.0505	0.0130	0.0130	900	0.0000	0.00
TBIXF	Trustbix Inc	0.0144	0.0144	0.0144	15.3K	0.0001	0.70
TBLLF	Tombill Mines Ltd	0.0130	0.0130	0.0130	25.0K	-0.0015	10.34
TBLMF	Tiger Brands Ltd	22.29	22.29	22.29	100	4.29	23.81
TBLT	Toughbuilt Industries Inc	0.0076	0.0076	0.0076	300	0.0015	24.59
TBMIF	Big Tree Carbon Inc	0.0015	0.0015	0.0015	500	0.0005	50.00
TBNGY	Pt Bukit Asam Persero Tbk	3.400	3.400	3.400	1.3K	-0.100	2.86
TBNRL	Tamboran Res Corp	0.1047	0.1047	0.1047	47.1K	0.0000	0.00
TBRDF	Thunderbird Minerals Corp	0.0400	0.0400	0.0400	6.7K	0.0100	33.33
TBRIF	Therma Bright Inc	0.0503	0.0362	0.0400	11.1K	-0.0009	2.20
TBTC	Table Trac Inc	4.100	4.100	4.100	200	0.060	1.49
TBVPF	Thai Beverage Public Co. Ltd	0.3600	0.3600	0.3600	500	0.0300	9.09
TBVPY	Thai Beverage Public Co. Ltd	37.99	33.56	33.56	200	-5.14	13.28
TBXXF	King Copper Discovery Corp	0.6664	0.6622	0.6661	8.5K	0.0291	4.57
TCAPF	Tp Icap Group Plc	3.500	3.500	3.500	200	0.000	0.00
TCBC	Tc Bancshares Inc	22.00	21.30	21.65	5.5K	-0.02	0.09
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.0975	0.0900	0.0975	26.4K	0.0045	4.84
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0015	0.0014	0.0014	150.1K	-0.0001	6.67
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.710	5.410	5.420	18.2K	-0.290	5.08
TCEFF	Terra Clean Energy Corp	0.0715	0.0715	0.0715	700	0.0015	2.14
TCEHY	Tencent Holdings ADR	77.47	76.96	77.05	1.03M	0.10	0.13
TCHBF	Tecan Ag	159.6	159.6	159.6	100	-0.8	0.50
TCKRF	Teck Resources Cl A	47.54	47.54	47.54	100	2.34	5.19
TCLAF	Transcontinental Inc	16.71	16.71	16.71	18.3K	0.11	0.69
TCLCF	Transcontinental Inc	17.40	17.40	17.40	100	4.63	36.26
TCLHF	Tcl Electronics Holdings Ltd	1.490	1.360	1.360	1.5K	0.160	13.29
TCMFF	Telecom Argentina S.A.	1.0000	1.0000	1.0000	6.0K	-1.1500	53.49
TCNB	Town Center Bank [Il]	6.050	5.870	6.050	7.9K	0.060	1.00
TCNNF	Trulieve Cannabis Corp	8.930	7.620	8.780	561.7K	1.070	13.88
TCNT	Toucan Interactive Corp	0.0005	0.0005	0.0005	1.5K	0.0000	0.00
TCOR	Treecon Resources Inc	0.7600	0.7600	0.7600	1.0K	0.0000	0.00
TCRG	Cannaisseur Group Inc	0.7500	0.7500	0.7500	9.9K	0.4000	114.29
TCRI	Techcom Inc	0.1480	0.0731	0.1301	15.1K	-0.0229	14.97
TCRRF	Terrace Energy Corp	0.1000	0.1000	0.1000	100	-0.0095	19.19
TCTZF	Tencent Holdings Ltd	77.00	76.40	77.00	62.5K	0.00	0.00
TCVNF	Tocvan Ventures Corp	0.7581	0.7435	0.7581	9.1K	0.0741	10.83
TCYSF	Tecsys Inc	22.25	21.96	22.13	400	-1.32	5.63
TDBOY	Toyota Boshoku Corp	31.46	31.46	31.46	100	-0.93	2.86
TDCB	Third Century Bancorp	9.400	9.349	9.349	1.4K	-0.051	0.54
TDCSF	Tdc Software Engineering Inc	7.990	7.990	7.990	300	-0.800	8.16
TDGGF	Tdg Gold Corp	0.7359	0.7212	0.7336	11.6K	0.0056	0.77
TDHOF	T&D Holdings Inc	21.49	21.49	21.49	100	-0.49	2.23
TDHOY	T&D Holdings Inc	12.35	11.93	12.35	300	0.58	4.93
TDMMF	Mach7 Technologies Ltd	0.4500	0.4500	0.4500	1.5K	0.1591	54.69
TDNT	Trident Brands Inc	0.0002	0.0002	0.0002	15.0K	0.0001	100.00
TDRK	Tiderock Companies Inc	0.0034	0.0030	0.0034	500.0K	0.0004	13.33
TDRRF	Tudor Gold Corp	0.7040	0.6324	0.6748	416.0K	0.0666	10.95
TDSGF	Telo Genomics Corp	0.0497	0.0497	0.0497	1.8K	0.0024	5.07
TDVXF	Dynavox Group Ab	10.99	10.99	10.99	100	0.99	9.90
TDWRF	Tidewater Renewables Ltd	1.540	1.540	1.540	300	-0.476	23.61
TEAH	Worry Free Tea House Holdings Company	0.3160	0.0175	0.0175	1.6K	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.0921	0.0762	0.0855	112.5K	-0.0008	0.93
TEFOF	Telefonica S.A.	4.282	3.880	3.880	3.4K	-0.042	1.07
TEGR	Terra Energy & Resource Technologies Inc	0.0001	0.0001	0.0001	35.6K	0.0000	0.00
TELDF	Telefonica Deutschland Holding Ag	2.575	2.298	2.350	5.2K	0.140	6.33
TELDY	Telefonica Deutschland Holding Ag	12.56	12.00	12.56	3.9K	8.48	226.13
TELHF	Tearlach Resources Ltd	0.0005	0.0005	0.0005	50.0K	0.0000	0.00
TELIF	Telescope Innovations Corp	0.2551	0.2274	0.2334	18.0K	-0.0157	6.30
TELNF	Telenor ASA	14.65	14.65	14.65	200	0.85	6.16
TELNY	Telenor ASA ADR	14.75	14.43	14.59	21.7K	0.01	0.03
TERCF	Terracom Ltd	0.0595	0.0478	0.0480	27.0K	-0.0015	3.03
TERS	Tersis Technologies Inc	0.0520	0.0323	0.0520	13.0K	0.0011	2.16
TESI	Titan Environmental Solutions Inc	0.0210	0.0210	0.0210	4.5K	0.0100	90.91
TETAA	Teton Advisors Inc	15.00	15.00	15.00	200	-0.87	5.48
TETHF	Tethys Petroleum Ltd	1.200	1.200	1.200	100	0.109	9.99
TETOF	Tectonic Metals Inc	0.6388	0.5950	0.6300	90.4K	0.0300	5.00
TETWF	Technology & Telecom Acquisition Corp WT	0.0350	0.0350	0.0350	4.0K	-0.0090	20.45
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
TEUFF	Box Ships Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
TEUTF	Teuton Resources Corp	1.146	1.050	1.100	199.5K	0.080	7.84
TEVJF	Teva Pharmaceutical Industries Ltd	28.61	28.61	28.61	100	2.61	10.04
TEXG	Terax Energy Inc	0.0010	0.0010	0.0010	2.8K	0.0001	11.11
TEZNY	Terna Rete Elettrica ADR	31.93	31.85	31.92	13.6K	0.20	0.63
TFGL	Tracker Financial Group Ltd	1.950	0.448	1.700	21.5K	1.190	233.33
TFRNF	Wisdomtree Issuer Icav	59.71	59.71	59.71	500	-0.11	0.18
TGAFF	Taiga Building Products Ltd	2.560	2.560	2.560	2.0K	0.090	3.64
TGAUF	Target Global Acquisition I Corp	8.955	7.755	7.755	1.3K	-1.255	13.93
TGCB	Tego Cyber Inc	0.0660	0.0660	0.0660	500	0.0150	29.41
TGGCF	Toogood Gold Corp	0.1370	0.1286	0.1286	132.0K	-0.0051	3.81
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	7.2M	0.0000	0.00
TGGLF	Toggle3D Ai	0.0306	0.0244	0.0244	12.7K	0.0000	0.00
TGHLF	Tornado Infrastructure Equipment Ltd	1.378	1.300	1.370	24.5K	0.010	0.74
TGIC	Triad Guaranty Inc	0.0001	0.0001	0.0001	2.6K	-0.0002	66.67
TGIFF	1933 Industries Inc	0.0094	0.0067	0.0073	804.8K	-0.0033	31.13
TGLDF	Renegade Gold Inc	0.3010	0.2934	0.3010	1.3K	0.0683	29.35
TGLO	Theglobe.com Inc	0.3100	0.2600	0.2600	18.8K	-0.0500	16.13
TGLVY	Top Glove Corp	0.6900	0.6082	0.6900	3.3K	0.1185	20.73
TGMPF	Tantalus Sys Hldgs Inc	3.440	3.406	3.440	4.8K	0.040	1.18
TGMR	Troy Gold & Mineral Corp	0.1020	0.1020	0.1020	300	0.0113	12.46
TGNMF	Tungsten Mng NL	0.1800	0.1800	0.1800	20.0K	0.0300	20.00
TGNOF	Trigano Sa	196.6	196.6	196.6	100	26.6	15.65
TGNT	Totaligent Inc	0.0230	0.0200	0.0200	120.5K	-0.0012	5.66
TGOLF	Thunder Gold Corp	0.0451	0.0362	0.0362	45.0K	-0.0089	19.73
TGONF	Tetragon Financial Group	17.08	17.08	17.08	7.6K	0.00	0.00
TGOPF	3I Group	44.85	44.85	44.85	500	1.86	4.32
TGOPY	3I Group Plc	10.92	10.81	10.85	337.2K	-0.06	0.50
TGRP	Tron Group Inc	0.0450	0.0290	0.0450	2.6K	0.0048	11.94
TGSGY	Tgs ASA	9.220	9.040	9.150	45.0K	0.140	1.55
TGSHF	Mercanto Hldgs Inc	0.0900	0.0900	0.0900	9.0K	-0.0100	10.00
TGSNF	Tgs ASA	9.360	9.360	9.360	600	0.000	0.00
TGVSF	Tryg As	25.12	25.12	25.12	400	0.00	0.00
TGVSY	Tryg As	5.530	5.530	5.530	100	0.000	NaN
THAFF	Thoresen Thai Agencies Public Co. Ltd	0.2000	0.2000	0.2000	900	0.0413	26.02
THBD	Third Bench Inc	0.0002	0.0001	0.0001	1.01M	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.130	1.130	1.130	3.0K	-0.011	0.92
THCT	Thc Therapeutics Inc	0.0002	0.0002	0.0002	14.8K	0.0000	0.00
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	1.33M	0.0000	0.00
THFWF	Thorpe Fw Plc.	3.990	3.990	3.990	200	0.230	6.13
THKLF	Thk Co. Ltd	27.29	27.29	27.29	100	5.71	26.46
THKLY	T H K Ltd ADR	12.88	12.44	12.88	1.3K	-0.17	1.30
THLEF	Thales	268.1	264.9	268.1	100	2.1	0.79
THLLY	Thales ADR	54.01	53.46	53.95	86.0K	0.47	0.88
THMG	Thunder Mountain Gold Inc	0.7498	0.7100	0.7378	117.9K	0.0228	3.19
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
THNBY	Technoprobe Spa	33.96	33.96	33.96	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.240	1.240	1.240	100	0.000	0.00
THNOF	Technology One Ltd	19.25	19.25	19.25	500	-5.83	23.25
THNPY	Technip Energies NV ADR	38.41	38.21	38.41	2.8K	0.43	1.13
THORF	Thor Energy Plc.	0.0135	0.0060	0.0060	12.0K	-0.0015	20.00
THQQF	Embracer Group Ab	6.590	6.590	6.590	300	-0.080	1.20
THRGF	SSGA SPDR ETFS Europe II Plc	61.25	61.25	61.25	1.6K	0.97	1.61
THSGF	Thesis Gold Holdings Inc	1.730	1.560	1.610	75.9K	-0.026	1.56
THUPY	Thule Group Ab ADR	13.11	12.70	12.70	300	0.55	4.53
THURF	Thunderstruck Resources Ltd	0.0405	0.0310	0.0390	34.2K	0.0035	9.86
THVB	Thomasville Bancshares Inc	97.05	97.05	97.05	200	2.05	2.16
THXPF	Thor Exploration Ltd	1.0100	0.9527	0.9711	136.4K	0.0111	1.16
THYCF	Taiheiyo Cement Corp	24.25	24.25	24.25	2.0K	0.40	1.68
THYCY	Taiheiyo Cement Corp	6.060	6.060	6.060	8.0K	-0.600	9.01
THYKF	Thyssenkrupp Nucera Ag & Co.	9.018	8.868	8.990	3.0K	0.352	4.08
TIAIY	Telecom Italia S.P.A.	7.310	7.310	7.310	100	0.085	1.18
TIANF	Tianneng Power International Limited	0.9149	0.9149	0.9149	1.0K	0.0643	8.35
TIAOF	Telecom Italia S.P.A.	0.5664	0.5664	0.5664	26.2K	-0.0081	1.41
TICAW	Acuren Corp	1.100	1.083	1.100	4.2K	0.000	0.00
TICJ	Tritent International Corp	0.1000	0.1000	0.1000	500	0.0860	614.29
TIGCF	Triumph Gold Corp	0.5229	0.4450	0.5000	334.3K	0.0625	14.29
TIHRF	Tharisa Plc	1.660	1.610	1.610	1.7K	0.320	24.81
TIIAY	Telecom Italia S.P.A.	6.130	6.010	6.075	15.1K	0.115	1.93
TIKK	Tel-Instrument Electronics Corp	1.500	1.500	1.500	100	0.300	25.00
TINFF	Tincorp Metals Inc	0.1690	0.1634	0.1634	3.5K	-0.0046	2.74
TINLY	Teijin Ltd	8.875	8.645	8.875	800	-0.032	0.35
TIOG	Tingo Group Inc	0.0100	0.0020	0.0051	45.8K	0.0000	0.00
TIPS	Tianrong Internet Products and Services	0.0208	0.0160	0.0160	25.2K	0.0010	6.67
TISCY	Taisei Corp	22.70	22.70	22.70	500	-0.24	1.02
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	44.8K	0.0000	0.00
TISNF	Tis Inc	32.28	32.28	32.28	200	-0.47	1.42
TITMF	Titomic Ltd	0.1530	0.1530	0.1530	100.0K	-0.0310	16.85
TIXC	Tix Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.0800	0.0759	0.0759	90.7K	-0.0234	23.56
TKAMY	Thyssenkrupp Ag ADR	11.00	10.88	10.95	59.0K	0.05	0.46
TKCBF	Tokai Carbon Company Ltd	6.500	6.500	6.500	400	0.000	0.00
TKCBY	Tokai Carbon Company Ltd	25.10	25.10	25.10	100	0.00	0.00
TKCI	Turnkey Capital Inc	0.1136	0.1130	0.1136	5.1K	-0.1763	60.81
TKCM	Token Communities Ltd	0.0208	0.0150	0.0150	400	-0.0150	50.00
TKCPF	Vaneck ETFS N V	56.40	56.39	56.40	600	0.82	1.48
TKECF	Tokyo Electric Power Company Holdings	4.365	4.365	4.365	300	0.515	13.38
TKECY	Tokyo Electric Power Company Holdings	4.170	3.865	4.170	5.9K	-0.086	2.02
TKGBY	Turkiye Garanti Bankasi A.S.	3.260	3.150	3.150	29.8K	-0.050	1.56
TKGSY	Tokyo Gas Ltd ADR	19.91	19.91	19.91	300	-0.86	4.16
TKHVY	Turk Hava Yollari Ao	63.32	63.32	63.32	100	0.32	0.51
TKLS	Trutankless Inc	0.2000	0.2000	0.2000	1.1K	0.0000	0.00
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	13.07M	0.0000	0.00
TKMSF	Tkms Ag & Co.	77.67	77.55	77.67	300	-1.58	1.99
TKMTY	Tokyo Metro Co. Ltd	12.48	12.48	12.48	200	-0.88	6.59
TKOI	Telkonet Inc	0.0150	0.0120	0.0149	102.6K	0.0027	22.13
TKOMF	Tokio Marine Holdings Inc	35.16	35.00	35.00	200	-4.59	11.59
TKOMY	Tokio Marine ADR	38.79	37.18	37.22	123.5K	-0.10	0.27
TKPHF	Takeda Pharmaceutical Co. Ltd	31.44	30.98	31.00	63.6K	-0.22	0.70
TKRFD	Tinka Resources Limited	0.3250	0.3200	0.3250	64.5K	0.0100	3.17
TKRFF		0.3230	0.3084	0.3229	146.8K	0.0188	6.18
TKUGF	Takeuchi Manufacturing Co. Ltd	44.75	44.75	44.75	800	0.00	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0003	0.0003	0.0003	5.0K	0.0002	200.00
TKYMY	Tokuyama Corp	12.97	12.97	12.97	900	1.02	8.54
TLDE	Tld3 Entertainment Group Inc	0.0039	0.0039	0.0039	200	0.0000	0.00
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0003	0.0003	0.0003	30.1K	0.0001	50.00
TLGPY	Telstra Group Limited	16.50	16.32	16.37	14.2K	0.10	0.61
TLGRF	Talga Group Ltd	0.2494	0.2350	0.2449	97.6K	-0.0141	5.44
TLGUF	Tlgy Acquisition Corp	2.000	2.000	2.000	200	-14.500	87.88
TLGWF	Tlgy Acquisition Corp WT	0.6500	0.6500	0.6500	11.0K	0.0000	0.00
TLGYF	Tlgy Acquisition Corp Cl A	12.00	12.00	12.00	300	-0.12	0.99
TLIF	Tocca Life Holdings Inc	0.0046	0.0037	0.0046	100.2K	0.0000	0.00
TLIS	Talis Biomedical Corp	2.840	2.800	2.840	59.3K	1.240	77.50
TLKMF	Pt Telekomunick	0.2203	0.2203	0.2203	600	0.0185	9.17
TLLTF	Tilt Holdings Inc	0.0001	0.0001	0.0001	125.6K	0.0000	0.00
TLOFF	Talon Metal Corp	0.4810	0.4310	0.4380	1.47M	-0.0135	2.99
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
TLPFF	Teleperformance	74.95	71.86	74.95	100	2.38	3.28
TLPFY	Teleperformance S.A. ADR	36.61	36.28	36.28	5.9K	0.00	0.00
TLPPF	Telix Pharmaceutical Ltd	8.200	7.736	7.736	9.7K	-0.014	0.18
TLSNF	Teliasonera Ab Ord	4.250	4.100	4.100	1.5K	0.000	0.00
TLSNY	Teliasonera ADR	8.660	8.390	8.510	26.6K	0.040	0.47
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	18.29M	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1164	0.1140	0.1164	15.0K	-0.0018	1.52
TLTZY	Tele2 Ab	8.460	8.335	8.363	1.5K	0.137	1.66
TMAK	Touchmark Bancshares	10.000	9.925	10.000	200	-0.100	0.99
TMASF	Temas Resources Corp	0.1440	0.1340	0.1440	5.5K	0.0012	0.84
TMBXF	Tombstone Exploration Corp	0.0001	0.0001	0.0001	13.6K	0.0000	0.00
TMCV	Temecula Valley Bancorp Inc	0.0200	0.0001	0.0001	600	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0001	0.0001	0.0001	250.0K	0.0000	0.00
TMEEF	Timee Inc	8.930	8.930	8.930	1.0K	0.000	0.00
TMGEF	Thermal Energy International Inc	0.0936	0.0936	0.0936	500	-0.0015	1.58
TMGI	The Marquie Group Inc	0.0750	0.0700	0.0700	11.5K	-0.0020	2.78
TMGLF	Trigg Minerals Ltd	0.0840	0.0721	0.0810	635.7K	0.0051	6.72
TMICF	Trend Micro Inc	41.35	41.30	41.30	1.1K	-6.49	13.58
TMICY	Trend Micro ADR	42.78	41.86	42.43	20.1K	-0.19	0.45
TMILF	Taylor Maritime Invts Ltd	0.8171	0.8171	0.8171	500	0.0000	0.00
TMIUF	Tokyo Seimitsu Co. Ltd	66.50	66.50	66.50	300	0.00	NaN
TMLDF	Tasmea Ltd	4.500	4.500	4.500	900	0.000	NaN
TMMI	Tmm Inc	0.0095	0.0086	0.0086	17.7K	0.0010	13.16
TMNA	Tingo Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
TMOAF	Tomtom NV	6.230	6.230	6.230	500	0.530	9.30
TMOAY	Tomtom NV	3.120	3.120	3.120	800	0.020	0.65
TMPOQ	Tempo Automation Holdings Inc	0.0099	0.0099	0.0099	100	0.0049	98.00
TMRAF	Tomra Systems A/S/A	13.56	13.56	13.56	1.5K	0.69	5.32
TMRAY	Tomra Systems A/S/A	13.60	13.44	13.52	700	-0.01	0.05
TMRC	Texas Mineral Resources Corp	0.6900	0.6187	0.6599	390.6K	-0.0101	1.51
TMRFF	Somerset Minerals Ltd	0.0210	0.0210	0.0210	1.2K	0.0090	75.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
TMSNY	Temenos Group Ag ADR	101.4	100.0	101.3	700	0.8	0.76
TMTIF	Torr Metals Inc	0.1841	0.1841	0.1841	21.5K	0.0171	10.24
TMTNF	Toromont Industries Ltd	122.5	122.5	122.5	21.7K	0.7	0.58
TMVWF	Teamviewer Se	6.770	6.770	6.770	1.5K	0.260	3.99
TMVWY	Teamviewer Se	3.500	3.400	3.475	14.8K	0.023	0.65
TMXN	Trimax Corp	0.0015	0.0009	0.0010	435.0K	0.0001	11.11
TMXXF	Tmx Group Ltd	38.26	37.83	37.83	9.8K	0.69	1.86
TNABF	Tenaga Nasional Berhad	3.210	3.210	3.210	1.4K	0.000	0.00
TNABY	Tenaga Nasional Berhad	14.83	14.83	14.83	100	0.92	6.61
TNBI	Tanke Biosciences Corp	0.0398	0.0336	0.0398	5.0K	0.0147	58.57
TNCAF	Tc Energy Corp	14.05	14.05	14.05	300	-0.02	0.17
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	6.000	5.940	5.950	112.4K	0.035	0.58
TNGMF	Tgx Energy & Res Inc	0.1020	0.1020	0.1020	500	0.0000	0.00
TNGRF	Thungela Res Ltd	6.150	5.900	6.150	2.7K	0.250	4.24
TNGZF	Tivan Ltd	0.1621	0.1454	0.1454	76.9K	-0.0151	9.41
TNHDF	Times Neighborhood Holdings Limited	0.0365	0.0365	0.0365	500	0.0200	100.00
TNIEF	Tonies Se	12.75	12.45	12.54	600	0.00	0.00
TNIPF	Theon Intl Plc	33.50	33.50	33.50	600	0.00	NaN
TNLIF	Trainline Plc.	2.965	2.965	2.965	100	-0.145	4.66
TNLIY	Trainline Plc.	6.300	6.300	6.300	100	0.000	0.00
TNLX	Trans-Lux Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
TNMD	Tianrong Med Group Inc	0.0116	0.0116	0.0116	1.2K	0.0000	0.00
TNMWF	Tnl Mediagene	0.0250	0.0093	0.0093	15.7K	0.0000	0.00
TNNTF	Tintina Mines Ltd	0.2700	0.2700	0.2700	1.5K	0.0400	17.39
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0033	0.0033	0.0033	500	-0.0004	10.81
TNREF	Taranis Resources Inc	0.1575	0.1551	0.1575	5.1K	-0.0079	4.78
TNRG	Thunder Energies Corp	0.0001	0.0001	0.0001	1.0K	-0.0001	50.00
TNRSF	Tenaris Sa Luxembrg	18.85	18.80	18.80	3.1K	-0.63	3.24
TNSGF	Findev Inc	0.2800	0.2800	0.2800	200	-0.0052	1.82
TNTFF	Postnl N.V.	1.140	1.140	1.140	100	0.023	2.03
TNTMF	Transition Metals Corp	0.0550	0.0500	0.0500	10.5K	-0.0320	39.02
TNYYF	Tinybeans Group Ltd	0.0064	0.0064	0.0064	1.8K	-0.0036	36.00
TNYZD	Tiny Ltd	7.360	7.310	7.360	200	0.060	0.82
TNYZF	Tiny Ltd	6.840	6.800	6.840	10.2K	0.040	0.59
TOAGF	Toagosei Co. Ltd	9.560	9.560	9.560	1.5K	0.000	0.00
TOBAF	Taat Global Alternatives Inc	0.0052	0.0051	0.0052	1.2K	0.0001	1.96
TOEAF	Toei Animation Co. Ltd	18.00	18.00	18.00	200	-0.12	0.66
TOELF	Tokyo Electron Ltd	224.8	215.0	219.4	100	8.2	3.86
TOELY	Tokyo Electron Ltd ADR	112.4	109.1	111.7	352.2K	2.6	2.35
TOETF	Tosei Corp	11.11	11.11	11.11	100	-11.52	50.91
TOEYF	Toro Energy Ltd	0.2859	0.2859	0.2859	500	0.0059	2.11
TOFB	Tofutti Brands Inc	0.7200	0.6900	0.6900	10.0K	-0.0500	6.76
TOGI	Turnongreen Inc	0.0563	0.0535	0.0540	235.0K	-0.0021	3.74
TOGIW	Turnongreen Inc WT	0.0051	0.0047	0.0051	51.5K	0.0004	8.51
TOGOF	Tomagold Corp	0.0396	0.0396	0.0396	5.5K	-0.0069	14.84
TOHZF	Toho Zinc Company Ltd	6.990	6.990	6.990	31.5K	0.000	0.00
TOITF	Topicus Com Inc	92.40	91.60	91.76	15.2K	-1.30	1.40
TOKCF	Tokyo Ohka Kogyo Co. Ltd	37.40	37.40	37.40	600	0.00	0.00
TOKUY	Tokyu Corp ADR	11.69	11.69	11.69	100	0.44	3.91
TOLUF	Tolu Minerals Limited	0.8200	0.8200	0.8200	10.0K	0.0800	10.81
TOLWF	Trican Well Service Ltd	4.412	4.388	4.388	9.6K	0.070	1.61
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0001	12.48M	0.0000	0.00
TOPCF	Topcon Corp	21.22	21.22	21.22	200	-0.13	0.61
TOPPY	Toppan Holdings Inc ADR	15.49	15.49	15.49	200	-1.70	9.89
TORCF	Tinone Resources Inc	0.1342	0.1342	0.1342	200	0.0209	18.45
TORM	Tor Minerals International Inc	1.0000	0.7740	0.8400	15.9K	-0.2500	22.94
TORVF	Volt Carbon Technologies Inc	0.0230	0.0183	0.0183	1.06M	-0.0063	25.61
TORXF	Torex Gold Resources Inc	49.82	48.73	48.97	41.1K	0.97	2.02
TOSRF	21Shares Ag	50.00	50.00	50.00	1.0K	-1.11	2.17
TOTDF	Toto Ltd	26.80	26.80	26.80	200	1.85	7.41
TOTDY	Toto Ltd	27.75	27.68	27.68	2.1K	-0.55	1.95
TOTZF	Total Energy Services Inc	11.16	11.12	11.14	25.4K	0.01	0.13
TOUBF	Toubani Res Ltd	0.2530	0.2530	0.2530	4.3K	-0.0970	27.71
TOYOF	Toyota Motor Corp	21.29	21.25	21.29	500	-0.11	0.53
TOYWF	Toyo Co. Ltd	1.0000	1.0000	1.0000	400	0.0000	0.00
TPGVF	Top Glove Corp	0.1572	0.1200	0.1542	46.7K	0.0360	30.46
TPHS	Trinity Place Holdings Inc	0.0375	0.0375	0.0375	3.0K	0.0000	0.00
TPICQ	Tpi Composites Inc	0.0143	0.0100	0.0114	645.2K	-0.0006	5.00
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
TPLKF	Tepla Ag	25.45	25.45	25.45	100	1.45	6.04
TPNED	Hemlo Mining Corp	4.000	4.000	4.000	9.9K	-0.500	11.11
TPPM	Tmpos Inc	0.0001	0.0001	0.0001	147.2K	0.0530	530.00
TPRKY	Travis Perkins Plc	8.774	8.774	8.774	400	0.064	0.73
TPRP	Tower Properties Company	25,250	25,250	25,250	100	-749	2.88
TPSRF	Topsports Intl Holdings Ltd	0.3800	0.3800	0.3800	40.7K	0.0102	2.76
TPTJF	Topps Tiles Plc.	0.5647	0.5647	0.5647	1.3K	0.0000	0.00
TPTW	Tpt Global Tech Inc	0.0001	0.0001	0.0001	5.04M	0.0000	0.00
TPZEF	Topaz Energy Corp	20.24	20.24	20.24	700	0.15	0.77
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	14.3K	0.0000	0.00
TRATF	Traton Se	34.44	34.44	34.44	100	0.78	2.32
TRATY	Traton Se	35.55	35.55	35.55	1.2K	-0.45	1.25
TRAUF	Transurban Group	9.434	9.434	9.434	300	-0.408	4.15
TRBMF	Torq Resources Inc	0.0689	0.0610	0.0689	38.5K	0.0097	16.39
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TRBRF	Trubar Inc	1.166	1.166	1.166	9.0K	-0.007	0.55
TRCK	Track Group Inc	0.4000	0.4000	0.4000	6.4K	0.0000	0.00
TRCTF	Traction Uranium Corp	0.1996	0.1705	0.1996	15.5K	0.0098	5.16
TRCY	Tri City Bankshares Corp	20.89	19.84	20.89	2.1K	1.14	5.77
TRDTF	Trident Resources Corp	1.603	1.520	1.600	7.2K	0.080	5.26
TRDX	Trend Exploration Inc	0.0350	0.0350	0.0350	200	-0.0020	5.41
TREP	Afinida Inc	0.0250	0.0201	0.0201	23.1K	-0.0093	31.63
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1484	0.1484	0.1484	1.0K	-0.0070	4.50
TRGGF	Tarachi Gold Corp	0.0240	0.0228	0.0228	18.5K	-0.0012	5.00
TRGNF	Transgene S.A.	1.0000	1.0000	1.0000	500	0.0000	0.00
TRII	Trio Resources Inc	0.0013	0.0010	0.0011	600.2K	-0.0002	15.38
TRKNY	Turk Telekomunikasyon	3.250	3.000	3.000	200	0.340	12.78
TRKUF	Tarku Res Ltd	0.0023	0.0008	0.0011	228.0K	-0.0016	59.26
TRKX	Trek Resources Inc	425.0	425.0	425.0	100	-100.0	21.05
TRLEF	Trillion Energy International Inc	0.0177	0.0130	0.0139	334.6K	-0.0014	9.15
TRLM	Truleum Inc	0.0004	0.0004	0.0004	5.4K	-0.0996	99.60
TRMLF	Tourmaline Oil Corp	45.50	45.20	45.23	80.2K	0.29	0.65
TRNLY	The Trendlines Group Ltd	2.700	2.700	2.700	100	0.290	12.03
TROUF	Troubadour Resources Inc	0.0153	0.0148	0.0148	60.0K	0.0000	0.00
TROYF	Troy Minerals Inc	0.0732	0.0720	0.0732	3.8K	0.0011	1.53
TRPCF	Trip.com Group Limited	70.76	70.76	70.76	600	0.80	1.14
TRPPF	Tc Energy Corp	17.81	17.71	17.71	14.4K	0.12	0.70
TRPTF	Tribe Ppty Technologies Inc	0.2187	0.2187	0.2187	500	0.0112	5.40
TRRCF	Tribeca Res Corp	0.1450	0.1084	0.1450	20.5K	0.0000	0.00
TRRE	Terra Energy Resources Ltd	0.0195	0.0195	0.0195	300	0.0000	0.00
TRRFF	Trifecta Gold Ltd	0.1650	0.1344	0.1650	347.2K	-0.0010	0.60
TRRGF	Transatlantic Mng Corp	0.0624	0.0624	0.0624	1.2K	0.0024	4.00
TRRI	Trinity Resources Inc	0.0003	0.0002	0.0002	6.5K	-0.0001	33.33
TRRPF	Torrent Cap Ltd	0.3900	0.3900	0.3900	1.0K	-0.0200	4.88
TRRSF	Trisura Group Ltd	31.25	31.25	31.25	3.0K	-0.09	0.29
TRRVF	Terravest Industries Inc	124.3	123.5	123.5	2.5K	0.0	0.01
TRRXF	Tnr Gold Corp	0.1300	0.1001	0.1300	1.6K	0.0100	8.33
TRSBF	3Sbio Inc	3.560	3.560	3.560	1.0K	-0.080	2.20
TRSFF	Tres-Or Resources Ltd	0.0380	0.0380	0.0380	1.0K	0.0000	0.00
TRSI	Trophy Resources Inc	0.0009	0.0007	0.0008	1.14M	0.0000	0.00
TRSO	Transuite.Org Inc	0.1000	0.0851	0.1000	5.7K	-0.0150	13.04
TRTI	Transtech Industries Inc	1.500	1.500	1.500	100	-0.200	11.76
TRTPF	Trustpilot Group Plc	2.000	2.000	2.000	100	0.000	0.00
TRUBF	Truecaller Ab	1.870	1.870	1.870	2.7K	-0.605	24.44
TRUFF	Red Light Holland Corp	0.0179	0.0151	0.0167	43.1K	0.0002	1.21
TRUHF	Truly International Holdings Ltd	0.1449	0.1449	0.1449	1.0K	0.0099	7.33
TRUIF	Tru Precious Metals Corp	0.0406	0.0286	0.0384	79.0K	0.0108	39.13
TRUL	Trulite Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
TRUMF	Terumo Corp	15.22	14.57	14.59	7.4K	-0.36	2.39
TRUMY	Terumo Corp ADR	14.53	14.00	14.45	287.0K	-0.05	0.34
TRUWY	Truworths International Ltd	7.020	6.920	7.020	200	0.000	NaN
TRUX	Truxton Corp	86.50	86.50	86.50	100	0.60	0.70
TRVN	Trevena Inc	0.0120	0.0120	0.0120	700	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	47.00	47.00	47.00	200	-0.75	1.57
TRWD	Tradewinds Unvl	0.1070	0.1047	0.1070	28.3K	-0.0120	10.08
TRXA	Trex Acquisition Corp	4.940	1.300	1.320	600	0.720	120.00
TRYIF	Toray Industries Inc	6.750	6.750	6.750	1.0K	0.310	4.81
TRYIY	Toray Inds Inc ADR	13.09	13.01	13.01	23.9K	-0.05	0.38
TRYXF	Bessor Minerals Inc	0.0200	0.0200	0.0200	1.4K	0.0000	0.00
TRZBF	Transat A.T. Inc	2.000	1.940	1.940	200	0.020	1.04
TSAVF	21Shares Ag	2.320	2.320	2.320	400	-1.000	30.12
TSCDF	Tesco Plc	5.990	5.990	5.990	200	-0.010	0.17
TSCDY	Tesco Plc ADR	18.17	17.71	18.12	87.6K	0.03	0.17
TSDRF	Tsodilo Resources Limited	0.0823	0.0823	0.0823	7.0K	-0.0167	16.87
TSGTF	Tsingtao Brewery Co. Ltd	6.130	6.130	6.130	200	-0.237	3.72
TSGTY	Tsingtao Brewery Co. Ltd	31.85	31.85	31.85	100	-0.40	1.24
TSGZF	Tristar Gold Inc	0.1641	0.1450	0.1450	84.8K	0.0016	1.12
TSHTF	Toshiba Tec Corporat	17.94	17.94	17.94	100	-0.60	14.63
TSHTY	Toshiba Tec Corp	8.780	8.780	8.780	100	-0.420	4.57
TSIOF	361 Degrees International Limited	0.7451	0.7451	0.7451	200	-0.0470	5.93
TSKFF	Talisker Resources Ltd	1.130	1.048	1.070	191.6K	0.010	0.94
TSLVF	Tier One Silver Inc	0.1660	0.1000	0.1160	466.8K	0.0186	19.10
TSMCF	Tesmec S P A	0.2289	0.1489	0.1876	7.5K	0.0000	0.00
TSNDF	Terrascend Corp	0.8000	0.6635	0.7259	401.2K	0.0359	5.20
TSNLF	Tristel Plc	5.140	5.140	5.140	100	0.000	0.00
TSORD	Tesoro Gold Ltd	0.7000	0.7000	0.7000	1.0K	0.0000	NaN
TSPCF	Cleanaway Waste Management Limited	1.770	1.765	1.765	1.4K	-0.005	0.28
TSPG	Tgi Solar Power Group Inc	0.0028	0.0022	0.0025	316.1K	-0.0001	3.85
TSPH	Createai Holdings Inc	0.2223	0.1850	0.2061	112.4K	0.0094	4.78
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
TSRUF	Pacific Current Group Ltd	6.700	6.700	6.700	100	-0.265	3.80
TSRYF	Treasury Wine Estates Ltd	3.680	3.680	3.680	10.4K	0.340	10.18
TSRYY	Treasury Wine Estate ADR	3.460	3.380	3.440	1.07M	-0.030	0.86
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
TSUKY	Toyo Suisan Kaisha Ltd	68.89	68.86	68.88	100	-0.37	0.53
TSWCF	The Smarter Web Company Plc	0.4500	0.4020	0.4310	794.2K	-0.0091	2.07
TSYHF	Travelsky Technology Ltd	1.368	1.272	1.315	29.7K	-0.010	0.75
TSYHY	Travelsky Tech SP H ADR	13.69	13.03	13.69	4.3K	0.96	7.54
TSYW	Roundhill Treasury Bond Weeklypay ETF	48.09	47.90	47.92	1.8K	0.00	0.00
TTAPY	Ttw Public Company Limited	15.20	15.20	15.20	100	0.20	1.33
TTBXF	Tritax Big Box REIT Plc	1.865	1.865	1.865	2.9K	-0.095	4.85
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	25.5K	0.0000	0.00
TTCIF	Titan S A	60.00	60.00	60.00	200	5.00	9.09
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	721.2K	0.0000	0.00
TTDKF	Tdk Corp	15.55	13.10	14.12	7.2K	-0.61	4.14
TTDKY	Tdk Corp ADR	14.29	13.64	14.18	128.6K	0.05	0.35
TTFNF	Total S.A.	66.14	65.54	65.54	1.3K	-0.62	0.94
TTGPF	Tt Electronics Plc	1.440	1.440	1.440	1.0K	-0.040	2.70
TTGXF	Trans Canada Gold Corp	0.0290	0.0290	0.0290	50.0K	-0.0098	25.26
TTHG	Titanium Holdings Group Inc	0.1101	0.1101	0.1101	3.2K	0.0000	0.00
TTIRF	Tertiary Minerals Plc	0.0004	0.0004	0.0004	20.0K	0.0000	0.00
TTLHF	Altura Energy Corp	0.1055	0.0797	0.0832	7.9K	-0.0152	15.45
TTLTF	Total Telcom Inc	0.1400	0.1400	0.1400	5.0K	-0.0100	6.67
TTLXF	Tantalex Lithium Resources Corp	0.0011	0.0011	0.0011	45.6K	0.0000	0.00
TTMNF	Triton Minerals Ltd	0.0120	0.0120	0.0120	4.9K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	12.40	11.21	11.21	700	-0.79	6.58
TTNDY	Techtronic Industries Ltd ADR	59.21	58.92	58.96	45.5K	0.64	1.10
TTNMF	Titanium Transportation Group	1.120	1.120	1.120	200	-0.010	0.88
TTNN	Titan NRG	0.0250	0.0120	0.0120	32.6K	-0.0135	52.94
TTNNF	Toho Titanium Co. Ltd	8.272	8.272	8.272	1.1K	0.277	3.46
TTOO	T2 Biosystems CS	0.0150	0.0001	0.0100	2.1M	-0.0015	13.04
TTRAF	Telstra Group Ltd	3.050	3.020	3.050	200	0.000	0.00
TTSRF	Tartisan Nickel Corp	0.1500	0.1445	0.1445	6.0K	-0.0075	4.93
TTTMF	Total Metals Corp	0.5100	0.5100	0.5100	22.7K	0.1850	56.92
TTTNF	Titan Minerals Ltd	0.5400	0.5400	0.5400	285.0K	0.0186	3.57
TTTRF	Treatt Plc	2.710	2.710	2.710	200	-0.135	4.75
TTVSY	Totvs Sa	15.66	14.95	15.26	76.4K	0.53	3.60
TTYP	Trinity Petroleum Trust	51.25	51.25	51.25	100	-6.75	11.64
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
TUERF	True North Commerical	6.470	6.470	6.470	600	-0.002	0.03
TUFBY	Thai Union Group Public Company Limited	8.540	8.540	8.540	100	1.851	27.67
TUGAF	Tuga Innovations Inc	0.0132	0.0057	0.0057	1.0K	-0.0063	52.50
TUGHF	Tungtex Holding	0.0327	0.0327	0.0327	2.0K	-0.0011	4.20
TUIFF	Tui Ag	10.49	10.49	10.49	100	1.14	12.19
TUNGF	American Tungsten Corp	1.280	1.164	1.180	356.9K	-0.056	4.49
TUTH	Standard Dental Labs Inc	0.1689	0.1000	0.1349	18.6K	-0.0081	5.66
TUWLF	Tullow Oil Plc.	0.0780	0.0780	0.0780	100	-0.0158	16.84
TUWOY	Tullow Oil ADR	0.0396	0.0340	0.0358	146.8K	0.0018	5.29
TVAVF	Tel Aviv Stock Exchange Ltd	29.50	29.50	29.50	200	0.00	0.00
TVCCF	Winchester Equity Corp	0.0113	0.0023	0.0052	17.5K	0.0015	40.54
TVIPF	Tvi Pacific Inc	0.0300	0.0300	0.0300	13.1K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.500	8.500	8.500	400	0.000	0.00
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0500	0.0500	0.0500	2.2K	-0.0010	1.96
TWAV	Taoweave Inc	2.280	2.201	2.260	24.1K	0.000	0.00
TWELF	Tokenwell Platforms Inc	0.0821	0.0753	0.0821	2.0K	-0.0043	4.98
TWER	Towerstream Corp	0.0750	0.0750	0.0750	100	0.0550	275.00
TWIRF	Tree Island Steel Ltd	2.060	1.950	1.950	4.8K	-0.070	3.47
TWMIF	Tidewater Midstream & Infrastructure Ltd	3.540	3.487	3.540	78.6K	0.020	0.57
TWODF	Taylor Wimpey Plc	1.350	1.350	1.350	1.0K	-0.060	4.26
TWODY	Taylor Wimpey Plc ADR	14.76	14.08	14.27	7.9K	0.20	1.42
TWOH	Two Hands Corp	0.0013	0.0012	0.0013	18.42M	0.0000	0.00
TWONF	21Shares Ag	17.38	17.38	17.38	200	-8.62	33.16
TWOSF	T2 Metals Corp	0.2016	0.1866	0.1866	24.0K	-0.0284	13.21
TWRFF	Tower Resources Ltd	0.1656	0.1656	0.1656	1.0K	-0.0022	1.31
TWTBF	21Shares Ag	29.23	29.23	29.23	800	-0.92	3.07
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	100	0.0000	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
TXRP	TX Rail Products Inc	0.1910	0.1111	0.1650	760.7K	-0.0426	20.52
TXTM	Protext Mobility Inc	0.0038	0.0035	0.0037	6.0M	-0.0001	2.63
TYBT	Trinity Bk N A Fort Worth TX Com	93.00	93.00	93.00	300	0.00	0.00
TYCB	Calvin B. Taylor Bankshares Inc	54.45	54.45	54.45	200	0.45	0.83
TYCMY	Tingyi Cayman Islands Holdings Corp	31.76	30.63	30.63	600	-0.94	2.98
TYEKF	Thyssenkrupp Ag	10.52	10.52	10.52	4.0K	-0.33	3.02
TYFG	Tri County Financial Group Inc	49.04	49.04	49.04	200	0.00	0.00
TYHOY	Toyota Tsusho Corp	17.36	16.84	16.84	2.7K	-1.27	7.01
TYIDF	Toyota Industries Corp	114.6	114.4	114.6	1.3K	6.7	6.18
TYIDY	Toyota Industries Corp	114.1	113.7	113.8	1.8K	-0.6	0.55
TYNPF	Nippon Sanso Holdings Corp	30.70	29.79	30.70	1.8K	0.67	2.22
TYOYY	Taiyo Yuden Co. Ltd	89.23	89.23	89.23	100	1.48	1.69
TYPTF	Entropy Neurodynamics Ltd	0.0200	0.0120	0.0120	20.8K	-0.0130	52.00
TYTN	Tytan Holdings Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
TZPC	Thermafreeze Products Corp	0.0112	0.0112	0.0112	300	0.0000	0.00
TZROP	Tzero Group Inc	3.300	3.150	3.300	2.2K	0.350	11.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,474	-119	0.5
DJI	48,367	-95	0.2
SP500	6,896	-10	0.1
INDS	12,640	-79	0.6
CAC	8,168	56	0.7
DAX	24,490	139	0.6
NKY	50,339	-187	0.4
HSI	25,855	219	0.9
OBX	1,598	11	0.7
AORD	9,022	-10	0.1
TWII	28,707	-104	0.4
JKSE	8,647	3	0.0
STI	4,655	22	0.5
ATX	5,326	78	1.5
NZD	13,548	22	0.2
BEL	5,078	23	0.5
BVSP	161,125	635	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES