List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Ltd	3.500	3.500	3.500	12,300	-0.140	3.85
TACBY	Tabcorp Hldgs ADR	6.985	6.985	6.985	100	-0.115	1.62
TACI	Transatlantic Capital Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
TAER	Tarsier Ltd	0.0200	0.0200	0.0200	200	0.0000	0.00
TAGG	Taglikeme Corp	0.0001	0.0001	0.0001	1,558	0.0000	0.00
TAGP	Tristar Acquisition Group	0.0250	0.0250	0.0250	1,000	0.0010	4.17
TAHKF	Tracker Fund of Hong Kong	3.650	3.650	3.650	3,000	0.000	0.00
TAIPY	Taisho Pharmaceutical Holdings ADR	26.58	25.23	26.58	1,800	1.83	7.39
TAISF	Taisho Pharma	113.0	113.0	113.0	100	2.5	2.26
TAKD	Transakt Ltd	0.0330	0.0330	0.0330	6,500	-0.0090	21.43
TAKOF	Drone Delivery Cda Corp	1.170	1.158	1.170	1,600	-0.010	0.85
TAKRF	Takara Res Inc	0.6360	0.5636	0.5636	45,300	-0.0868	13.35
TAKUF	Taku Gold	0.0300	0.0300	0.0300	10,000	-0.0086	22.28
TALC	Tal-Cap Inc Com	0.0028	0.0010	0.0028	110,000	-0.0004	12.50
TALK	Italk Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TALN	Talon International	0.0625	0.0625	0.0625	300	0.0000	0.00
TALR	Talon Real Estate Holding Corp	0.0446	0.0421	0.0421	53,700	-0.0025	5.61
TAMG	Transnatl Auto Grp	0.0350	0.0300	0.0350	400	0.0000	0.00
TAMO	Tamm Oil and Gas Cp	0.0022	0.0016	0.0016	4,000	-0.0003	15.79
TANEF	Tanager Energy Inc	0.0651	0.0651	0.0651	4,500	-0.0168	20.51
TAOIF	Tag Oil Ltd	0.2879	0.2822	0.2822	10,600	-0.0008	0.28
TAPM	Tapinator Inc	0.0710	0.0710	0.0710	5,000	0.0030	4.41
TAPOF	Tap Oil NL Fgn AUD	0.0600	0.0600	0.0600	15,000	0.0200	50.00
TAQR	Traqer Corp	1.890	1.890	1.890	500	-0.410	17.83
TARIF	Atari S.A.	0.5100	0.5100	0.5100	200	-0.0300	5.56
TARSF	Alianza Minerals Ltd	0.0603	0.0603	0.0603	3,000	-0.0057	8.64
TATYF	Tate & Lyle Plc 25	8.120	8.120	8.120	12,300	-0.090	1.10
TATYY	Tate & Lyle Plc ADR	32.90	32.49	32.90	1,300	-0.45	1.35
TAUG	Tauriga Sciences Inc	0.0340	0.0340	0.0340	500	0.0076	28.79
TAUGD	Tauriga Sciences Inc	0.0300	0.0270	0.0295	160,200	0.0045	18.00
TAUX	Terre Aux Boeufs Land Com	180.0	180.0	180.0	100	-70.0	27.99
TAVHY	Tav Havalimanlari	18.61	17.05	18.61	1,100	2.96	18.91
TAXA	Liberty Tax Cl A	10.85	10.75	10.75	752	0.00	0.00
TAYO	Taylor Consulting	0.0099	0.0099	0.0099	10,000	0.0024	32.00
TBABF	Trelleborg Ab B	20.17	20.17	20.17	100	-0.08	0.40
TBACQ	Tandy Brands Accessories	0.0030	0.0030	0.0030	100	0.0000	0.00
TBAKF	Ted Baker Ord	29.07	29.07	29.07	100	-1.33	4.38
TBDYF	Gordon Creek Energy Inc	0.0400	0.0349	0.0349	6,500	0.0199	132.67
TBET	Tibet Pharmaceuticals	0.0005	0.0005	0.0005	1,200	0.0000	0.00
TBEV	High Performance Beverages Co	0.0001	0.0001	0.0001	22,700	0.0000	0.00
TBGNF	Thromboogenics Nv	8.180	8.180	8.180	100	-0.895	9.86
TBGPF	Tembo Gold Corp	0.0133	0.0133	0.0133	7,600	-0.0001	0.75
TBIIF	Tobii Ab [Publ]	4.360	4.360	4.360	100	0.210	5.06
TBLMY	Tiger Brands ADR	22.44	22.44	22.44	100	-1.67	6.91
TBLZ	Trailblazer Resources Inc	0.5999	0.5600	0.5999	1,700	0.0000	0.00
TBPMF	Tetra Bio-Pharma Inc	0.6283	0.6276	0.6283	4,440	0.0083	1.34
TBSS	Tbss International	0.0010	0.0010	0.0010	1,000	0.0000	0.00
TBTC	Table Trac Inc	2.750	2.500	2.700	11,000	0.200	8.00
TBTEF	Twin Butte Energy Ltd	0.0001	0.0001	0.0001	3,000	0.0000	0.00
TBVPF	Thai Beverage Public	0.5000	0.5000	0.5000	60,000	-0.0298	5.62
TBVPY	Thai Beverage Public Co Ltd ADR	49.31	49.31	49.31	100	-0.63	1.26
TCCNY	Technopro Holdings Inc ADR	13.44	13.08	13.40	3,900	0.10	0.75
TCEC	Transcoastal Corp	0.0300	0.0300	0.0300	1,600	0.0100	50.00
TCEGF	Terraco Gold Corp	0.0590	0.0590	0.0590	3,000	-0.0110	15.71
TCEHY	Tencent Holdings ADR	41.86	41.60	41.86	808,541	0.61	1.48
TCEL	Therapy Cells Inc	0.0003	0.0003	0.0003	100,000	0.0001	50.00
TCHBF	Tecan Ag Hombrchtkn	251.5	251.5	251.5	300	4.0	1.63
TCHC	Tech Central Inc	0.2600	0.2600	0.2600	500	0.0000	0.00
TCHH	Trustcash Holdings Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
TCISF	Tachi S Co Ltd	16.10	16.10	16.10	400	-0.90	5.29
TCKGY	Thomas Cook Group Plc [Peterborough] ADR	2.370	2.370	2.370	100	-0.230	8.85
TCKRF	Teck Resources Cl A	24.27	24.27	24.27	300	0.32	1.34
TCLAF	Transcontinental A	23.61	23.58	23.58	700	0.59	2.57
TCLHF	Tcl Multimedia Techn	0.5100	0.5100	0.5100	300	0.0400	8.51
TCLRY	Technicolor S.A.	1.410	1.390	1.390	11,100	-0.035	2.46
TCMFF	Telecom Argentina S.A.	3.100	3.100	3.100	200	-0.850	21.52
TCNB	Town Center Bk Il	4.000	4.000	4.000	3,000	0.080	2.04
TCNGF	Tricon Cap Grp	8.362	8.362	8.362	600	0.182	2.22
TCNT	Toucan Interactive Corp	0.7509	0.7509	0.7509	100	0.0259	3.57
TCOR	Treecon Resources Inc	0.3900	0.3850	0.3900	5,600	0.0440	12.72
TCOSF	Technopolis Plc	4.512	4.512	4.512	100	0.012	0.27
TCPFF	True Corporation Public Co Ltd	0.1500	0.1500	0.1500	600	-0.0300	16.67
TCRRF	Terrace Energy Corp	0.0064	0.0064	0.0064	2,000	-0.0030	31.91
TCTZF	Tencent Holdings Ltd	41.90	40.77	40.77	12,030	-0.37	0.90
TCYMF	Tingyi Cayman Island	2.050	2.050	2.050	100	-0.160	7.24
TCYMY	Tingyi [Cayman Islands] Holdings Corp	37.04	37.04	37.04	100	-3.35	8.29
TCYSF	Tecsys Inc	12.91	12.91	12.91	200	0.36	2.86
TDCB	Third Century Bancor	14.00	14.00	14.00	100	0.20	1.45
TDCH	30Dc Inc	0.0062	0.0062	0.0062	14,100	0.0000	0.00
TDDWW	Tidewater Inc WT Exp 07/31/2042	32.46	32.46	32.46	60,000	-0.04	0.12
TDEY	3D Eye Solutions In	0.0001	0.0001	0.0001	225,000	0.0000	0.00
TDGCF	Trinidad Drilling Ltd	1.313	1.313	1.313	200	-0.047	3.43
TDHOY	T&D Holdings Inc	7.310	7.200	7.200	6,500	0.110	1.55
TDLAF	Tbg Diagnostics Ltd	0.0399	0.0397	0.0397	40,000	0.0197	98.50
TDNT	Trident Brands Inc	0.5800	0.5800	0.5800	500	0.0194	3.46
TDRRF	Tudor Gold Corp	0.2620	0.2620	0.2620	2,500	0.0000	0.00
TDRYF	Tidal Royalty Corp	0.6474	0.2000	0.5355	6,512	0.0035	0.66
TDSGF	Teledata Singapore Ltd	0.0300	0.0300	0.0300	2,500	0.0119	65.75
TDYT	Thermodynetics Inc	0.0069	0.0069	0.0069	9,400	0.0009	15.00
TEAR	Tearlab Corp	0.2000	0.1410	0.1690	33,400	-0.0180	9.63
TECO	Treaty Energy Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
TECR	Techcare Corp	0.1795	0.1795	0.1795	300	-0.0835	31.75
TEFOF	Telefonica Sa Ords	8.690	8.690	8.690	300	-0.330	3.66
TEGR	Terra Energy & Res	0.0033	0.0033	0.0033	3,200	0.0000	0.00
TEGY	Transact Energy	0.0900	0.0900	0.0900	10,000	0.0000	0.00
TEHG	Technovative Group Inc	1.650	1.650	1.650	100	0.000	0.00
TEKI	Tek Digitel Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
TELDF	Telefonica Deutschla	4.390	4.390	4.390	500	-0.010	0.23
TELNF	Telenor ASA	19.00	19.00	19.00	100	-0.09	0.47
TELNY	Telenor ASA Ads	18.97	18.96	18.97	512	0.16	0.82
TERA	Teraforce Tech Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TERRF	Terna Rete Elettrica Nazionale Spa	5.275	5.275	5.275	15,300	-0.235	4.27
TETAA	Teton Advisors Inc	52.00	52.00	52.00	100	0.00	0.00
TEUCF	Box Ships Inc	0.2000	0.2000	0.2000	600	0.0000	0.00
TEUFF	Box Ships Inc	0.0089	0.0089	0.0089	10,000	0.0015	20.27
TEUTF	Teuton Res Corp	0.1531	0.1531	0.1531	1,600	0.0011	0.72
TEVVF	Teva Pharmaceutical Industries Ltd	420.0	420.0	420.0	70	0.0	0.00
TEXC	Texcom Inc	0.0083	0.0071	0.0071	43,300	-0.0012	14.46
TEXG	Westar Oil and Gas Inc	0.0015	0.0012	0.0012	400	0.0001	9.09
TEZNY	Terna Rete Elettrica	15.74	15.74	15.74	136	0.09	0.54
TFAOF	Telefonica Czech Republic As	11.60	11.60	11.60	100	-0.55	4.53
TFECF	Thin Film	0.2428	0.2416	0.2428	6,000	-0.0112	4.41
TFECY	Thin Film Electron	2.320	2.310	2.320	1,000	-0.030	1.28
TFIFF	Transforce Inc Fund	35.60	35.60	35.60	100	0.05	0.14
TFLG	Trafalger Res Inc A	3.000	1.250	1.250	200	0.200	19.05
TFRFF	Tefron Ltd New	0.7459	0.7459	0.7459	100	0.0009	0.12
TFRY	Tasty Fries Inc	0.0001	0.0001	0.0001	8,300	-0.0009	90.00
TFVR	Timefirevr Inc	0.0035	0.0033	0.0035	50,000	0.0004	12.90
TFZI	The Fight Zone Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
TGAFF	Taiga Bldg Prods Ltd Ord	1.254	1.254	1.254	1,000	0.018	1.47
TGASF	Towngas China Co Ltd Ord	0.9900	0.9900	0.9900	3,100	-0.0500	4.81
TGCDF	Teranga Gold Corp CD	2.810	2.770	2.770	18,600	-0.046	1.62
TGGDF	Taiga Gold Corp	0.1000	0.1000	0.1000	726	0.0100	11.11
TGGI	Trans Global Grp In	0.0003	0.0002	0.0003	1,024,999	0.0000	0.00
TGIC	Triad Guaranty Inc	0.2050	0.2000	0.2050	600	-0.0550	21.15
TGIFF	Friday Night Inc	0.2890	0.2732	0.2732	13,000	-0.0087	3.09
TGILF	Tiger Intl Res Inc	0.0430	0.0420	0.0430	30,000	-0.0030	6.52
TGLO	Theglobe.Com Inc	0.1020	0.1000	0.1000	4,829	0.0060	6.38
TGLP	Tongli Pharmaceuticals USA Inc	0.0250	0.0250	0.0250	300	0.0000	0.00
TGLVY	Top Glove Corp Berhad ADR	10.000	10.000	10.000	1,300	0.285	2.93
TGNOF	Trigano S.A. [France]	141.7	141.7	141.7	100	0.7	0.51
TGODF	Green Organic Dutchman	4.105	3.883	4.105	35,707	-0.016	0.39
TGONF	Tetragon Financial	13.12	13.00	13.00	10,100	0.00	0.00
TGOPF	3I Group Plc	12.30	12.30	12.30	300	0.05	0.41
TGOPY	3I Group Plc	5.970	5.750	5.750	5,100	-0.150	2.54
TGRF	Tgr Financial Inc	12.99	12.99	12.99	100	-0.01	0.08
TGRO	Tiger Oil and Energy Inc	0.0100	0.0100	0.0100	150	-0.0002	1.96
TGRP	Tron Group Inc	1.0300	1.0000	1.0000	600	-0.0300	2.91
TGRR	Tiger Reef Inc	0.0014	0.0012	0.0012	3,426,000	0.0002	20.00
TGRUF	Wolfpack Gold Corp	0.0697	0.0579	0.0670	437,500	-0.0030	4.29
TGSGY	Tgs Nopec Geophysica	40.80	40.80	40.80	200	0.07	0.17
TGSI	Tgs International Ltd	0.0500	0.0500	0.0500	22,500	0.0000	0.00
TGSNF	Tgs Nopec Geophysical Co	39.00	39.00	39.00	200	2.50	6.85
TGTMF	Targeted Microwave Solutions Inc	0.0176	0.0176	0.0176	40,000	0.0075	74.26
THAFF	Thoresen Thai Agcies	0.2600	0.2600	0.2600	500	0.0800	44.44
THBIY	Turkiye Halk Bankasi	1.890	1.840	1.880	7,600	-0.090	4.57
THCBF	Thc Biomed Intl Ltd	0.6522	0.6262	0.6262	10,805	-0.0338	5.12
THDDY	TV Asahi Holdings Corp ADR	18.93	18.73	18.73	600	-0.56	2.90
THDS	3Dshopping.Com	0.0100	0.0100	0.0100	4,400	0.0020	25.00
THERF	Theratechnologies Inc	6.930	6.880	6.880	745	-0.040	0.58
THKLF	Thk Co Ltd	26.50	26.50	26.50	100	-8.50	24.29
THKLY	T H K Co Ltd ADR	12.43	12.26	12.41	8,600	-0.45	3.50
THLEF	Thales Ord	131.3	131.3	131.3	100	-1.8	1.35
THLM	Lehman [Th] Co Inc	0.0100	0.0100	0.0100	8,600	-0.0100	50.00
THLPF	Thule Group Ab	23.25	23.25	23.25	1,000	1.45	6.65
THLT	Techlite Inc	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
THMG	Thunder Mountn Gold	0.1298	0.1170	0.1298	17,400	0.0148	12.87
THNRF	Technicolor S.A.	1.350	1.350	1.350	6,100	-0.110	7.53
THNS	Thinspace Technologies Inc	0.0001	0.0001	0.0001	10,800	-0.0001	50.00
THPHF	Thinkpath Inc	0.0011	0.0011	0.0011	400	0.0000	0.00
THRR	Thresher Industries Inc	0.0003	0.0002	0.0003	157,400	0.0001	50.00
THRSF	Thunderbird Resorts	0.1900	0.1900	0.1900	600	0.0000	0.00
THTI	Tht Heat Transfer Technology	0.0500	0.0500	0.0500	1,000	0.0090	21.95
THURF	Thunderstruck Resources Ltd	0.0381	0.0381	0.0381	9,800	-0.0002	0.52
THVB	Thomasville Bancshar	42.00	41.75	42.00	1,000	0.50	1.20
THYCF	Taiheiyo Cement Cp	30.49	30.40	30.49	300	-1.35	4.24
TIAJF	Telecom Halia S.P.A. Az	0.6035	0.6035	0.6035	40,000	-0.0365	5.70
TIAOF	Telecom Italia New O	0.6791	0.6791	0.6791	1,600	-0.0009	0.13
TIDE	Tidelands Oil & Gas	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TIGCF	Triumph Gold Corp	0.3078	0.3021	0.3078	3,500	-0.0138	4.29
TIGE	Tigrent Inc	0.0100	0.0075	0.0100	20,800	-0.0023	18.70
TIKRF	Tikcro Technologies	0.1800	0.1800	0.1800	100	-0.0200	10.00
TILCF	Till Cap Ltd.	1.530	1.530	1.530	200	-0.003	0.17
TIMNF	Timminco Ltd	0.0020	0.0020	0.0020	150,000	0.0000	0.00
TINLY	Teijin Ltd ADR	19.43	19.06	19.43	200	-0.17	0.87
TINO	Tamino Minerals Inc	0.0016	0.0016	0.0016	235,000	-0.0001	5.88
TIRTZ	Tidelands Royalty TR B Ubi	0.4000	0.4000	0.4000	2,000	0.0000	0.00
TISCY	Taisei Corp ADR	11.22	11.22	11.22	100	-2.59	18.77
TISDZ	Treasure Isld Rlty	0.0038	0.0038	0.0038	100	0.0000	0.00
TITUF	Titanium Corp Inc	0.5407	0.5407	0.5407	1,000	-0.0903	14.31
TIXC	Tix Corp	0.4200	0.4200	0.4200	1,900	0.0000	0.00
TKAGY	Telekom Austria Ag	17.02	17.02	17.02	300	0.25	1.49
TKAMY	Thyssenkrupp Ag	22.16	22.16	22.16	138	-0.04	0.18
TKCBY	Tokai Carbon Co Ltd	64.07	64.07	64.07	200	-16.93	20.90
TKCI	Turnkey Capital Inc	0.0950	0.0350	0.0950	71,800	0.0275	40.74
TKECF	Tokyo Electric Power	4.710	4.680	4.680	500	-0.050	1.06
TKECY	Tokyo Electric Power	4.750	4.750	4.750	6,100	0.350	7.95
TKFTF	Tarkett Sa	26.95	26.95	26.95	100	-0.30	1.10
TKGBF	Turkiye Garanti Bankasi A.S.	1.270	1.270	1.270	100	-0.130	9.29
TKGBY	Turkiye Garanti Bank	1.050	1.010	1.050	15,400	0.030	2.94
TKGSF	Tokyo Gas Co Ltd	24.47	24.47	24.47	600	-0.88	3.47
TKGSY	Tokyo Gas Co Ltd ADR	11.94	11.94	11.94	200	0.00	0.00
TKHGF	Tkh Group Nv	58.60	58.60	58.60	1,500	-11.30	16.17
TKHVF	Turk Hava Yollari Ao	2.600	2.600	2.600	2,000	0.000	0.00
TKHVY	Turk Hava Yallari Ao	27.57	25.48	27.57	3,700	3.11	12.71
TKLS	Trutankless Inc.	0.4200	0.4200	0.4200	2,500	0.0600	16.67
TKOI	Telkonet Inc	0.1470	0.1311	0.1470	13,980	-0.0009	0.61
TKOMF	Tokio Marine Ord	45.84	45.84	45.84	200	-0.84	1.80
TKOMY	Tokio Marine ADR	46.89	46.55	46.89	20,400	-0.38	0.80
TKPHF	Takeda Pharmaceutica	41.25	41.19	41.19	300	-0.70	1.67
TKPYY	Takeda Pharma	20.71	20.61	20.61	80,252	0.34	1.65
TKRFF	Tinka Resources Ltd	0.3211	0.3100	0.3100	73,600	-0.0172	5.26
TKSTF	Tinkerine Studios Ltd	0.0216	0.0216	0.0216	10,000	-0.0025	10.37
TKXHF	Trackx Holdings Inc	0.1700	0.1700	0.1700	10,000	0.0000	0.00
TKYMY	Tokuyama Corp ADR	14.78	14.78	14.78	200	-1.39	8.60
TKYVY	Turkiye Vakiflar Bankasi T.A.O	6.090	6.090	6.090	100	0.250	4.28
TLCC	Twinlab Consolidated Holdings Inc	0.7500	0.7500	0.7500	2,000	0.0300	4.17
TLCO	Teleconnect Inc	0.1250	0.1250	0.1250	100	0.0450	56.25
TLCVF	Tlc Vision Corp	0.0003	0.0003	0.0003	100	-0.0009	75.00
TLDE	Tld3 Entertainment Group	0.1300	0.1300	0.1300	15,000	0.0000	0.00
TLED	Light Engine Design Corp	0.0137	0.0133	0.0137	39,000	0.0004	3.01
TLFTF	Canntab Therapeutics Ltd	0.4868	0.4791	0.4791	2,500	-0.0009	0.19
TLFX	Telefix Communications Holdings Inc	0.0199	0.0199	0.0199	100	0.0118	145.68
TLGHF	Telenet Group Hldg Nv	51.60	51.60	51.60	300	0.57	1.11
TLGHY	Telenet Group Hldg Nv ADR	22.55	22.55	22.55	100	-0.65	2.80
TLGN	Totally Green Inc	0.0050	0.0050	0.0050	200	0.0000	0.00
TLGRF	Talga Res Ltd	0.3300	0.3250	0.3250	51,100	-0.0050	1.52
TLIF	T-Bay Holdings Inc.	0.0050	0.0036	0.0036	75,000	-0.0024	40.00
TLKGY	Telkom Sa Ltd Ads	14.10	13.52	13.52	300	-1.49	9.90
TLKMF	Pt Telekomunik Ind B	0.2400	0.2400	0.2400	29,000	-0.0100	4.00
TLLEQ	Teletouch Commun Inc	0.0020	0.0020	0.0020	100	0.0002	11.11
TLLGF	Talgo S.A.	5.359	5.359	5.359	19,600	-0.508	8.65
TLLYF	Trilogy Intl Partners	3.010	3.010	3.010	700	0.010	0.33
TLOFF	Talon Metal Corp	0.0700	0.0700	0.0700	300	-0.0100	12.50
TLOG	Tetralogic Pharmaceu	0.0222	0.0210	0.0210	23,900	-0.0012	5.41
TLPC	Telpac Industries	0.0300	0.0300	0.0300	14,500	0.0050	20.00
TLPFY	Teleperformance S.A.	91.87	89.95	91.87	7,500	-0.65	0.70
TLPY	Telupay Internationa	0.0019	0.0019	0.0019	2,000	0.0003	18.75
TLRS	Timberline Resources Corp	0.1000	0.1000	0.1000	3,500	-0.0105	9.50
TLSNF	Teliasonera Ab Ord	4.550	4.550	4.550	100	-0.200	4.21
TLSNY	Teliasonera ADR	9.145	9.145	9.145	223	0.085	0.94
TLSRP	Telos Corp 12%Pfd	13.19	12.75	13.19	700	0.20	1.54
TLSS	Transportation and Logistics Systems	2.500	2.250	2.350	1,400	0.000	0.00
TLSYY	Telstra Cp Ads	11.05	10.85	10.85	2,609	0.40	3.78
TLTFF	Theralase Technologi	0.2987	0.2892	0.2987	4,000	0.0092	3.18
TLTZF	Tele2 Ab	12.26	12.26	12.26	100	0.35	2.94
TLTZY	Tele2 Ab ADR	6.530	6.530	6.530	600	0.120	1.87
TLVA	Somerset Transition Corp	0.0600	0.0600	0.0600	100	-0.0100	14.29
TLVLF	Minds Machs Group Ltd	0.0900	0.0900	0.0900	91,400	0.0020	2.27
TLXPF	Thundelarra Ltd	0.0100	0.0100	0.0100	200	0.0000	0.00
TMAK	Touchmark Bancshares	9.660	9.660	9.660	1,400	0.000	0.00
TMBXF	Tombstone Explortn	0.0041	0.0040	0.0040	445,100	-0.0014	25.93
TMCGF	Tomco Energy Plc	0.1000	0.1000	0.1000	200	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0031	0.0023	0.0023	1,540,000	-0.0005	17.86
TMED	Trimedyne Inc	8.000	8.000	8.000	100	0.000	0.00
TMEN	Thermoenergy Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
TMGEF	Thermal Energy Intl	0.0630	0.0630	0.0630	25,000	0.0020	3.28
TMGY	Terminus Energy Inc	0.0012	0.0012	0.0012	10,000	0.0000	0.00
TMIAF	Trimetals Mining Inc	0.0428	0.0419	0.0428	12,000	0.0005	1.18
TMIBF	Trimetals Mining	0.1500	0.1170	0.1500	33,000	0.0210	16.28
TMICF	Trend Micro Inc [Tok	60.58	60.58	60.58	3,200	1.12	1.88
TMICY	Trend Micro ADR	59.28	58.13	58.60	49,100	-1.70	2.82
TMKXY	Tmk Oao	4.260	4.260	4.260	500	-0.220	4.91
TMMFF	Tmac Resources Inc	4.215	4.215	4.215	1,200	0.316	8.10
TMMI	T M M Inc New	0.0580	0.0580	0.0580	10,000	0.0000	0.00
TMOAF	Tomtom Nv Amsterdam	10.30	10.30	10.30	1,200	0.44	4.46
TMOAY	Tomtom Nv ADR	5.150	5.150	5.150	200	-0.055	1.06
TMOL	Trimol Group Inc	0.0025	0.0015	0.0020	130,000	-0.0005	20.00
TMPHF	Temple Hotels	2.151	2.150	2.150	500	-0.190	8.10
TMPPF	Times Property Holdings Ltd	1.130	1.130	1.130	38,900	-0.120	9.60
TMPS	Tempus Applied Solutions Holdings Inc	0.0750	0.0650	0.0680	71,600	0.0030	4.62
TMPSW	Tempus Applied Solutions Holdings Inc	0.0200	0.0065	0.0200	7,500	0.0010	5.26
TMRAF	Tomra Systems A/S/A	20.35	20.35	20.35	500	0.12	0.60
TMRAY	Tomra Systems A/S/A	20.43	20.43	20.43	300	-0.25	1.21
TMRC	Texas Mineral Resources Corp	0.1800	0.1600	0.1800	32,300	0.0110	6.51
TMSH	Transglobal Assets Inc	0.0033	0.0016	0.0033	7,527,600	0.0013	65.00
TMSNY	Temenos Group Ag	167.3	165.0	165.0	2,200	-4.2	2.45
TMSRW	Tmsr Holding Company Ltd. Wt.	0.6100	0.6100	0.6100	200	0.1000	19.61
TMTNF	Toromont Inds Ltd CD	51.15	51.15	51.15	200	0.18	0.35
TMXLF	Telefonos De Mex Sa L	0.0001	0.0001	0.0001	40,000	0.0000	0.00
TMXN	Trimax Corp	0.0090	0.0071	0.0080	444,300	0.0000	0.00
TMXXF	Tmx Group Ltd	64.75	63.95	64.09	9,700	-1.11	1.70
TNABF	Tenaga Nasional Berhad [Malaysia]	3.650	3.650	3.650	3,100	-0.520	12.47
TNABY	Tenaga Nasional Berh	15.14	15.14	15.14	400	-0.20	1.30
TNEN	True North Energy Cp	0.0130	0.0130	0.0130	1,500	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.672	3.658	3.658	16,200	0.006	0.17
TNGL	Tonogold Res Inc	0.1340	0.1340	0.1340	500	0.0161	13.66
TNGMF	True North GEMS Inc	0.0010	0.0010	0.0010	5,000	0.0005	100.00
TNGNQ	Tengion	0.0014	0.0014	0.0014	2,000	0.0000	0.00
TNGRY	88 Energy Ltd ADR	0.1600	0.1599	0.1600	2,800	-0.0090	5.33
TNGS	Titan Oil & Gas Inc	0.0015	0.0015	0.0015	8,000	0.0000	0.00
TNJIF	Tianjin Capital Environmental Protection	0.4130	0.4130	0.4130	4,100	-0.2120	33.92
TNKE	Tanke Incorporated	0.0009	0.0009	0.0009	100,000	0.0002	28.57
TNKY	Tn-K Energy Group	0.0025	0.0025	0.0025	10,065	0.0005	25.00
TNLX	Trans-Lux Corp	0.6900	0.6900	0.6900	1,800	-0.0100	1.43
TNMLF	Trillium North Minerals Ltd	0.1050	0.1050	0.1050	12,500	0.0000	0.00
TNNFF	Tenon Ltd Ord	1.5500	1.0000	1.0000	200	0.0000	0.00
TNREF	Taranis Res Inc	0.0844	0.0805	0.0844	6,200	0.0047	5.90
TNRG	Thunder Energies Cor	0.0110	0.0091	0.0100	506,500	-0.0010	9.09
TNRSF	Tenaris Sa Luxembrg	17.22	17.22	17.22	200,000	-0.30	1.69
TNSB	Transbotics Corp	0.1500	0.0600	0.0600	5,500	-0.0900	60.00
TNSGF	Findev Inc	0.3872	0.3872	0.3872	300	0.0325	9.16
TNSTF	Transeastern Power	0.1312	0.1236	0.1312	16,500	0.0266	25.43
TNTMF	Transition Metals Co	0.0919	0.0919	0.0919	5,000	-0.0081	8.10
TNTRQ	Tintri Inc	0.0435	0.0350	0.0435	14,156	0.0055	14.47
TNTY	True Nature Holding Inc	0.0880	0.0800	0.0848	63,700	-0.0032	3.64
TNYBF	Tinley Beverage Co Inc.	0.4234	0.4234	0.4234	340	0.0184	4.54
TOAGF	Toagosei Co Ltd	11.01	11.01	11.01	400	-0.49	4.26
TOELF	Tokyo Electron Ltd	166.3	164.1	164.1	400	-8.9	5.13
TOELY	Tokyo Electron Ltd	41.41	41.04	41.39	24,500	-0.31	0.74
TOEYF	Toro Energy Ltd	0.0180	0.0180	0.0180	2,000	0.0009	5.26
TOFB	Tofutti Brands Inc	2.850	2.850	2.850	528	0.200	7.55
TOGL	Toga Ltd	0.6500	0.6500	0.6500	3,000	0.0000	0.00
TOGOF	Tomagold Corp	0.0407	0.0406	0.0406	40,000	0.0033	8.85
TOIPY	Thai Oil Public Co. Ltd. ADR	25.00	25.00	25.00	100	0.40	1.63
TOKCF	Tokyo Ohka Kogyo Co. Ltd.	33.00	33.00	33.00	200	-3.40	9.34
TOKTY	Tokai Tokyo Financial Holdings ADR	5.665	5.665	5.665	500	-0.265	4.47
TOLWF	Trican Well Service	2.220	2.220	2.220	5,000	-0.046	2.01
TOMDF	Todos Medical Ltd	0.1900	0.1800	0.1800	1,200	0.0934	107.85
TOMI	Texas Oil & Minerals Inc	0.0004	0.0004	0.0004	300	0.0001	33.33
TOMZ	Tomi Environmental	0.0900	0.0530	0.0800	48,000	-0.0100	11.11
TONR	Tonner-One World Holdings Inc	0.0002	0.0001	0.0001	1,745,000	-0.0001	50.00
TOOD	Thermwood Corp	9.750	9.750	9.750	1,000	0.000	0.00
TOPCF	Topcon Corp	16.21	16.21	16.21	100	-0.13	0.80
TOPPY	Toppan Printing	7.495	7.350	7.495	2,400	-0.115	1.51
TOPZ	Topaz Resources Inc	0.6500	0.5500	0.6500	4,300	0.2000	44.44
TORM	Tor Minerals Intl	3.650	3.605	3.650	800	0.150	4.29
TORSF	Torstar Corp Cl-B CD	0.9449	0.9449	0.9449	300	-0.0026	0.27
TORVF	Torch River Resource	0.0355	0.0355	0.0355	500	0.0167	88.83
TORW	Torrington Water Co	45.25	45.25	45.25	200	0.25	0.56
TORXF	Gleichen Res Ltd	6.310	6.010	6.310	2,140	0.279	4.62
TORZ	Sutor Technology Group Ltd	0.0020	0.0020	0.0020	42,900	0.0010	100.00
TOSBF	Toshiba Corp	2.950	2.920	2.920	3,000	-0.030	1.01
TOSCF	Tosoh Corp [Japan]	16.10	16.10	16.10	700	-4.11	20.34
TOSYY	Toshiba Corp	17.64	17.42	17.53	8,700	0.02	0.11
TOTDY	Toto Ltd	40.46	40.46	40.46	1,000	-0.46	1.12
TOTZF	Total Energy Service	8.818	8.818	8.818	400	0.062	0.71
TOWTF	Tower One Wireless Corp	0.0949	0.0776	0.0885	106,800	-0.0051	5.45
TOYOF	Toyota Motor Corp	61.33	61.32	61.33	2,400	-0.67	1.08
TPAC	Trans-Pac Aerospace	0.0001	0.0001	0.0001	100,000	0.0000	0.00
TPCA	Tropicana Entmt Inc	73.53	73.35	73.53	600	-0.23	0.31
TPCFF	Titan Logix Corp	0.4281	0.4281	0.4281	6,000	0.0389	9.99
TPCS	Techprecision Corp	0.7600	0.7599	0.7600	3,900	0.0000	0.00
TPDKY	Topdanmark As	4.300	4.260	4.260	800	0.030	0.71
TPII	Triad Pro Innovators Inc	0.3000	0.2000	0.3000	2,600	0.0000	0.00
TPIY	Tianyin Pharmaceutical Co	0.0086	0.0086	0.0086	1,500	0.0000	0.00
TPLKF	Pva Tepla Ag	17.52	17.52	17.52	0	0.00	0.00
TPLM	Triangle Petroleum Corp	0.0300	0.0290	0.0300	37,900	0.0050	20.00
TPNEF	Cub Energy Inc	0.0170	0.0170	0.0170	46,900	-0.0071	29.46
TPNI	The Pulse Network	0.0003	0.0002	0.0003	861,800	0.0001	50.00
TPNL	3Pea Intl Inc	3.910	3.436	3.610	211,100	0.260	7.76
TPNTF	Third Point Offshore	15.97	15.90	15.97	200	0.07	0.44
TPPM	Tmpos Inc	2.100	2.100	2.100	3,000	0.000	0.00
TPPPF	Triple P Nv	0.0300	0.0300	0.0300	5,000	0.0050	20.00
TPRFF	Gran Columbia Gold	1.683	1.644	1.683	5,500	0.003	0.16
TPRKY	Travis Perkins Plc [Uk] ADR	15.08	15.08	15.08	600	-0.04	0.26
TPTW	Tpt Global Tech Inc	0.1200	0.1000	0.1200	40,000	-0.0185	13.36
TQLA	Montalvo Spirits In	0.0003	0.0003	0.0003	60,000	0.0000	0.00
TRAC	Track Data Corp	33.00	33.00	33.00	100	0.00	0.00
TRAE	Triton Amer Energy Corp	0.0001	0.0001	0.0001	11,500	0.0000	0.00
TRARF	Teras Resources Inc	0.0629	0.0539	0.0629	85,000	0.0030	5.01
TRAUF	Transurban Gr Staple	8.760	8.690	8.690	800	0.130	1.52
TRBD	Turbodyne Techs Inc	0.0005	0.0005	0.0005	2,000	0.0000	0.00
TRBMF	Stratton Resources Inc	0.3290	0.2949	0.3009	23,400	-0.0418	12.20
TRBO	Turbo Global Partners Inc	0.0007	0.0006	0.0007	16,158,750	0.0001	16.67
TRBX	Trb Systems Intl Inc	0.0025	0.0025	0.0025	30,000	-0.0075	75.00
TRCK	Track Group Inc	1.0100	1.0000	1.0000	300	-0.0100	0.99
TRCLF	Trans Cosmos	23.42	23.42	23.42	300	-2.14	8.37
TRCY	Tri City Bankshares	22.55	22.55	22.55	638	0.05	0.22
TRDX	Trend Exploration I	0.0002	0.0002	0.0002	12,000	0.0000	0.00
TREAF	Terna Energy Sa	6.290	6.290	6.290	100	0.000	0.00
TREP	Trucept Inc	0.0071	0.0071	0.0071	600	0.0000	0.00
TREVF	Trevali Res Corp	0.5035	0.4540	0.4913	111,000	-0.0233	4.53
TRGCF	Target Capital Inc	0.0559	0.0559	0.0559	1,500	-0.0042	6.99
TRGM	Targeted Medical	0.0063	0.0063	0.0063	3,000	-0.0037	37.00
TRGNF	Transgene S.A.	3.410	3.410	3.410	100	-0.170	4.75
TRHF	Trhf Co Ltd Inc	2.550	2.550	2.550	100	-0.450	15.00
TRII	Trio Resources Inc	0.0010	0.0010	0.0010	1,000	-0.0001	9.09
TRIN	Trinity Capital Corp	8.700	8.700	8.700	200	-0.060	0.68
TRKK	Orbital Tracking Corp	1.300	1.300	1.300	200	0.000	0.00
TRKNF	Turk Telekomunikasyon As [Tuvalu]	0.6800	0.6800	0.6800	1,200	0.0000	0.00
TRKNY	Turk Telekomunikasyo	1.260	1.260	1.260	18,500	0.020	1.61
TRKR	Tracker Corp of America	0.0001	0.0001	0.0001	16,400	0.0000	0.00
TRKWF	Tree of Knowledge International Corp	0.5450	0.5450	0.5450	200	-0.0050	0.91
TRLFF	True Leaf Medicine International Inc	0.3850	0.3791	0.3791	750	-0.0028	0.73
TRLI	Truli Media Group	0.0570	0.0570	0.0570	1,000	-0.0180	24.00
TRLPF	Trimel Pharmaceutica	0.1540	0.1540	0.1540	100	-0.0028	1.79
TRMLF	Tourmaline Oil Corp	16.78	16.54	16.55	3,500	-0.73	4.20
TRNLY	Trendlines Group Ltd ADR	3.810	3.810	3.810	100	-0.300	7.30
TRON	Toron Inc	0.0065	0.0063	0.0065	20,000	0.0001	1.56
TRRE	Terra Energy Resources	0.0050	0.0050	0.0050	10,000	0.0008	19.05
TRRFF	Trifecta Gold	0.0504	0.0504	0.0504	8,000	-0.0037	6.84
TRRI	Trinity Resources Inc	0.0120	0.0120	0.0120	100	-0.0005	4.00
TRRNF	Tornado Global Hydrovacs Ltd	0.0810	0.0800	0.0810	1,900	0.0000	0.00
TRRSF	Territory Resources Ltd	21.00	21.00	21.00	2,900	0.00	0.00
TRRVF	Terravest Capital Inc	7.783	7.780	7.780	4,000	-0.088	1.12
TRRXF	Tnr Gold Corp	0.0372	0.0334	0.0334	90,000	0.0134	67.00
TRSI	Trophy Resources Inc	0.0003	0.0002	0.0003	2,879,600	0.0001	50.00
TRSSF	Terrascend Corp	3.590	3.549	3.549	3,999	0.042	1.20
TRSWF	Transalta Renewables	9.100	9.050	9.100	13,900	-0.085	0.93
TRTC	Terra Tech Corp	1.810	1.748	1.810	59,717	0.030	1.69
TRTI	Transtech Industries Inc	0.0520	0.0520	0.0520	100	-0.0110	17.46
TRUL	Trulite Inc	0.1500	0.1000	0.1000	30,000	-0.0500	33.33
TRUMF	Terumo Corp	51.29	51.29	51.29	200	-1.92	3.61
TRUMY	Terumo Corp ADR	51.21	51.21	51.21	100	-0.37	0.72
TRUU	True Drinks Holdings Inc	0.0049	0.0049	0.0049	10,000	0.0004	8.89
TRUX	Truxton Corp	39.00	39.00	39.00	300	0.50	1.30
TRVR	Two Rivers Fin Grp	34.90	34.90	34.90	100	-0.10	0.29
TRWRF	Torino Power Solutions Inc	0.0925	0.0925	0.0925	200	0.0035	3.93
TRXD	Trxade Group Inc	0.7500	0.7500	0.7500	1,000	0.0000	0.00
TRXO	T-Rex Oil Inc	0.0137	0.0125	0.0125	600	0.0006	5.04
TRXPF	Torii Pharm Co Ltd Ord	23.02	23.02	23.02	200	-0.48	2.04
TRXXF	Terrax Minerals	0.2735	0.2667	0.2667	10,000	-0.0091	3.30
TRYF	Trycera Financial	8.350	8.350	8.350	300	0.000	0.00
TRYIF	Toray Inds Inc Ord	7.290	7.290	7.290	1,000	-0.140	1.88
TRYIY	Toray Inds Inc ADR	14.45	14.19	14.45	1,019	0.14	0.98
TRYRF	Troy Res NL A$25 P	0.0920	0.0790	0.0790	41,600	-0.0190	19.39
TRZBF	Transat At Cl B Vtg	7.125	7.125	7.125	200	0.227	3.29
TSBA	Touchstone Bank	13.90	13.90	13.90	4,365	0.00	0.00
TSBLF	Tiso Blackstar Group Se	0.1800	0.1800	0.1800	4,000	-0.0400	18.18
TSCC	Tech Solutions	0.0300	0.0300	0.0300	200	0.0000	0.00
TSCDF	Tesco Plc Ord	3.210	3.190	3.190	1,000	-0.150	4.49
TSCDY	Tesco Plc ADR	9.710	9.700	9.700	45,725	0.050	0.52
TSCEF	Toscana Energy	0.2880	0.2820	0.2880	5,300	-0.0031	1.06
TSCRF	Thescore Inc	0.2492	0.2492	0.2492	3,000	-0.0153	5.78
TSDOF	Tessenderlo Group Nv	39.80	39.80	39.80	1,000	0.05	0.13
TSDRF	Tsodilo Resources	0.3323	0.3208	0.3208	8,300	-0.0162	4.81
TSGL	The Staffing Group Ltd	0.0460	0.0460	0.0460	100	0.0000	0.00
TSGTF	Tsingtao Brewery Ser	4.550	4.550	4.550	3,500	-0.420	8.45
TSGTY	Tsingtao Brewery ADR	24.94	24.64	24.80	900	-0.87	3.37
TSGZF	Tristar Gold Inc	0.1500	0.1500	0.1500	15,000	0.0230	18.11
TSHMY	Toshiba Machine Co Ltd ADR	19.77	19.18	19.18	400	-0.70	3.52
TSHR	Three Shores Bancorporation Inc	11.00	11.00	11.00	100	3.20	41.03
TSIHF	Tsi Holdings	6.800	6.800	6.800	900	-0.330	4.63
TSIOF	361 Degrees Intl	0.2800	0.2761	0.2800	500,000	-0.0011	0.39
TSLLF	Tassal Group Ltd Ord	3.160	3.160	3.160	1,500	0.000	0.00
TSMI	Total Sports Media Inc	0.0100	0.0100	0.0100	59,200	0.0000	0.00
TSNP	Tesoro Enterprises Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
TSOI	Therapeutic Solutions International Inc	0.0123	0.0123	0.0123	6,900	-0.0007	5.38
TSPG	Tgi Solar Power Gr	0.0010	0.0007	0.0009	8,708,400	0.0001	12.50
TSRMF	Treasury Metals	0.2622	0.2584	0.2584	2,263	0.0151	6.21
TSRYF	Treasury Wine Estate	14.00	13.83	13.83	1,400	0.13	0.97
TSRYY	Treasury Wine Estate	13.52	13.17	13.38	6,400	0.14	1.06
TSSI	Fortress Intl Gp	0.6000	0.5300	0.6000	1,200	0.0700	13.21
TSSLF	Telesites Sab De Cv	0.7400	0.6800	0.6800	3,400	-0.0600	8.11
TSSP	Trendsetter Solar Pr	0.0015	0.0015	0.0015	2,500	0.0000	0.00
TSTIF	Ts03 Inc	0.5514	0.5514	0.5514	100	0.0199	3.74
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
TSUKF	Toyo Suisan Kaisha Ord	36.16	36.16	36.16	200	0.69	1.95
TSUKY	Toyo Suisan Kaisha L	348.7	346.1	346.1	100	2.3	0.68
TSYHF	Travelsky Technology Ltd	2.725	2.725	2.725	100	0.035	1.30
TSYHY	Travelsky Tech SP H	25.44	24.91	25.44	1,300	-0.50	1.93
TSYI	Terra Systems Inc	0.0033	0.0033	0.0033	1,000	0.0008	32.00
TTALF	Terveystalo Oy	11.30	11.30	11.30	200	0.10	0.89
TTAPF	Ttw Public Co Ltd	0.3700	0.3700	0.3700	6,800	-0.0417	10.13
TTAPY	Thai Tap Water	18.87	18.87	18.87	100	0.42	2.30
TTCM	Tautachrome Inc	0.0063	0.0056	0.0058	33,800	-0.0002	3.33
TTCNF	Telit Communications	2.050	2.000	2.000	1,000	-0.050	2.44
TTDKF	Tdk Corp	104.7	104.7	104.7	200	-2.3	2.10
TTDKY	Tdk Corp	96.88	96.11	96.88	1,900	-1.18	1.20
TTEN	Titan Energy Llc	0.4500	0.4500	0.4500	100	0.0000	0.00
TTFNF	Total S.A.	58.35	58.35	58.35	2,300	-2.46	4.05
TTGPF	Tt Group Plc Ord 25	3.150	3.150	3.150	100	-0.050	1.56
TTLO	Torotel Inc	0.6500	0.6500	0.6500	100	0.0000	0.00
TTLTF	Total Telecom Inc	0.1124	0.1124	0.1124	7,500	0.0004	0.36
TTMZF	3Tl Technologies Corp	0.0729	0.0729	0.0729	1,000	0.0002	0.28
TTNDF	Techtronic Inds Ord	5.530	5.500	5.500	1,600	-0.030	0.54
TTNDY	Techtronic Industries Co. Ltd	28.00	28.00	28.00	4,989	1.50	5.66
TTNUF	Titanium Group Ltd	0.0011	0.0011	0.0011	49,400	-0.0003	21.43
TTRAF	Telstra Corp Ltd	2.194	2.180	2.194	3,330	0.144	7.02
TTSI	Tactical Services Inc	0.0210	0.0210	0.0210	500	0.0000	0.00
TTSRF	Tartisan Nickel Corp	0.0432	0.0432	0.0432	100	-0.0037	7.89
TTTM	T3 Motion Inc	0.0092	0.0079	0.0092	100,000	0.0040	76.92
TTXP	Trilliant Expl Corp	0.0001	0.0001	0.0001	40,000	-0.0001	50.00
TTYP	Trinity Petroleum TR	81.00	81.00	81.00	100	0.00	0.00
TUIFF	Tui Ag	19.23	19.23	19.23	500	-2.12	9.93
TUIFY	Tui Ag ADR	9.100	9.100	9.100	9,100	-0.484	5.05
TULLF	Tullet Prebon Plc	3.760	3.760	3.760	3,000	0.010	0.27
TUMIF	Kingsmen Res Ltd	0.2310	0.2310	0.2310	9,500	0.0185	8.71
TUNG	Tungsten Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
TUPRF	Tupras Turk Pete Tl	16.62	16.62	16.62	2,100	0.00	0.00
TURA	Turbine Aviation Inc	0.0120	0.0120	0.0120	100	0.0000	0.00
TURV	Two Rivers Water Co	0.1750	0.1601	0.1750	116,500	0.0250	16.67
TUWLF	Tullow Oil Plc Ord	2.850	2.850	2.850	4,000	-0.034	1.18
TUWOY	Tullow Oil ADR	1.340	1.340	1.340	170	0.020	1.52
TUXS	Tuxis Corp	3.600	3.550	3.600	5,800	0.100	2.86
TVBCY	Television Broadcast	5.850	5.850	5.850	1,000	-0.200	3.31
TVETF	Traverse Energy	0.1100	0.1100	0.1100	26,000	-0.0008	0.72
TVFCF	Television Franchise	9.980	9.980	9.980	100	-1.470	12.84
TVIPF	T V I Pacific Inc Fg	0.0110	0.0061	0.0110	24,200	-0.0012	9.84
TVLF	Tenn Valley Fin Hldg	5.600	5.600	5.600	300	0.100	1.82
TVMD	24/7 Kid Doc Inc	0.0128	0.0128	0.0128	14,600	0.0000	0.00
TVOG	Turner Valley Oilgas	0.0150	0.0150	0.0150	68,027	0.0000	0.00
TVPC	Twin Vee Powercats Inc	0.1100	0.1100	0.1100	700	0.0000	0.00
TVPKF	Travis Perkins Plc [United Kingdom]	14.00	14.00	14.00	200	-3.76	21.17
TVTV	Wherevertv Broadcasting Corp	0.0790	0.0732	0.0732	14,200	0.0032	4.57
TWCF	Town & Country Finl	21.70	21.70	21.70	100	0.00	0.00
TWER	Towerstream Corp	3.250	3.250	3.250	1,300	0.250	8.33
TWMIF	Tidewater Midstream and Infrastructure	1.048	1.048	1.048	3,100	0.085	8.86
TWNE	Towne Bancorp Inc Az	0.0016	0.0016	0.0016	2,000	-0.0002	11.11
TWODF	Taylor Wimpey Plc	2.170	2.170	2.170	36,800	-0.030	1.37
TWOH	Two Hands Corp	0.0023	0.0021	0.0023	677,865	0.0001	4.55
TWRFF	Tower Resources Ltd	0.0646	0.0645	0.0646	10,000	-0.0054	7.71
TWSI	Tristar Wellness Solutions Inc	0.0300	0.0300	0.0300	1,100	0.0000	0.00
TXCCQ	Transwitch Corp	0.0004	0.0004	0.0004	1,200	0.0000	0.00
TXGE	Texas Gulf Energy Inc	0.0031	0.0031	0.0031	100	0.0000	0.00
TXHD	Textmunication Holdings Inc	0.3350	0.2900	0.3350	6,100	0.0350	11.67
TXHDD	Textmunication Holdings Inc	0.1649	0.1233	0.1605	2,000	-0.0044	2.67
TXHE	Texhoma Energy Inc	0.0001	0.0001	0.0001	317,200	0.0000	0.00
TXHG	Tx Holdings Inc	0.0150	0.0150	0.0150	32,600	0.0000	0.00
TXHPF	Technopro Holdings Inc	66.96	66.96	66.96	100	0.44	0.66
TXIC	Tongxin International Ltd	0.0610	0.0610	0.0610	4,000	-0.0010	1.61
TXJK	Texas Jack Oil & Gas Corp	0.0368	0.0368	0.0368	1,000	-0.0002	0.54
TXLZF	Tesla Expl Ltd	0.0600	0.0510	0.0600	21,200	-0.0200	25.00
TXMC	Tirex Corp	0.0001	0.0001	0.0001	1,300	0.0000	0.00
TXSO	Texas South Energy Inc	0.0350	0.0340	0.0340	38,100	-0.0010	2.86
TXSP	Taxus Pharmaceuticals Holdings Inc	3.170	3.170	3.170	100	0.010	0.32
TXTM	Protext Mobility Inc	0.0007	0.0006	0.0007	320,000	0.0000	0.00
TXWHF	Texwinca Hldg Ltd	0.4300	0.4300	0.4300	3,300	0.0100	2.38
TYBT	Trinity Bank Na [Tx]	67.00	61.50	65.00	700	-1.00	1.52
TYCB	Taylor Calvin B Bksh	39.00	39.00	39.00	100	1.00	2.63
TYEKF	Thyssenkrupp Ag	22.25	22.25	22.25	200	-0.70	3.05
TYFG	Tri County Financial	43.75	43.75	43.75	700	0.75	1.75
TYHJF	Tyhee Development Co	0.0001	0.0001	0.0001	6,000	0.0000	0.00
TYIDY	Toyota Industries Corp	55.03	55.03	55.03	200	-1.70	3.00
TYOBY	Toyobo Co. ADR	17.21	17.21	17.21	200	0.24	1.41
TYOYY	Taiyo Yuden Ltd ADR	102.3	102.3	102.3	200	0.0	0.03
TYTMF	Tokyo Tatemono Co. Ltd	12.50	12.50	12.50	400	-0.94	6.99
TYTN	Tytan Holdings Inc	0.0025	0.0025	0.0025	2,700	0.0000	0.00
TZNMF	Tanzania Minerals Corp	0.1500	0.1500	0.1500	10,000	0.0284	23.36
TZPC	Thermafreeze Product	0.0048	0.0048	0.0048	300	-0.0012	20.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.167.243.214
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,774	-97	1.23
DJI	25,162	-138	0.54
SP500	2,818	-22	0.76
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,174	-20	1.64
BDI	1,200	49	4.26
HSI	30,063	-253	0.83