Code | Name | High | Low | Close | Volume | Change | |
TABCF | Tabcorp Holdings Limited | 0.4664 | 0.4664 | 0.4664 | 338 | 0.0014 |  | 0.30 |  |
TACI | Transatlantic Capital Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TAGOF | Tag Immobilien Ag | 17.75 | 17.75 | 17.75 | 136 | 0.83 |  | 4.93 |  |
TAGP | Tristar Acquisition Group | 0.0450 | 0.0450 | 0.0450 | 50,000 | 0.0000 |  | 0.00 |  |
TAHCF | Tanseisha Co. Ltd | 8.250 | 8.170 | 8.250 | 600 | 1.530 |  | 22.77 |  |
TAKD | Transakt Ltd | 0.0030 | 0.0030 | 0.0030 | 200 | 0.0010 |  | 50.00 |  |
TAKOF | Volatus Aerospace Inc | 0.2745 | 0.2486 | 0.2740 | 267,693 | 0.0594 |  | 27.68 |  |
TALN | Talon International Inc | 0.0450 | 0.0450 | 0.0450 | 305 | 0.0040 |  | 9.76 |  |
TANAF | Tian'An Technology Group Ltd | 13.80 | 13.80 | 13.80 | 500 | -0.20 |  | 1.43 |  |
TAOFF | Iperionx Ltd | 3.050 | 3.050 | 3.050 | 1,000 | 0.050 |  | 1.67 |  |
TAOIF | Tag Oil Ltd | 0.0935 | 0.0887 | 0.0919 | 4,832 | -0.0153 |  | 14.27 |  |
TAPM | Tapinator Inc | 0.3647 | 0.3647 | 0.3647 | 100 | 0.0266 |  | 7.87 |  |
TAPP | Tap Resources Inc | 0.7000 | 0.7000 | 0.7000 | 126 | 0.5480 |  | 360.53 |  |
TARGF | Taurus Gold Corp | 0.0109 | 0.0109 | 0.0109 | 3,200 | 0.0016 |  | 17.20 |  |
TARSF | Silver North Resources Ltd | 0.1210 | 0.1019 | 0.1091 | 23,940 | -0.0018 |  | 1.62 |  |
TASEF | Tasman Resources NL | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.0080 |  | 50.00 |  |
TATYY | Tate & Lyle Plc ADR | 30.37 | 30.03 | 30.03 | 1,115 | 0.13 |  | 0.43 |  |
TAVHY | Tav Havalimanlari Holding As | 25.86 | 25.83 | 25.86 | 676 | -1.14 |  | 4.22 |  |
TAWNF | Thai Airways International Public Co. | 0.0101 | 0.0101 | 0.0101 | 10,500 | 0.0000 |  | 0.00 |  |
TBBA | Teb Bancorp Inc | 6.500 | 6.200 | 6.500 | 700 | 0.450 |  | 7.44 |  |
TBBC | Triad Business Bank | 5.480 | 5.480 | 5.480 | 500 | 0.230 |  | 4.38 |  |
TBCRF | Timbercreek Financial Corp | 5.546 | 5.546 | 5.546 | 516 | -0.054 |  | 0.96 |  |
TBIIF | Tobii Technology Ab | 0.6040 | 0.5511 | 0.5778 | 41,916 | 0.0278 |  | 5.05 |  |
TBIO | Telesis Bio Inc | 0.3000 | 0.3000 | 0.3000 | 2,028 | 0.2000 |  | 200.00 |  |
TBLLF | Tombill Mines Ltd | 0.0150 | 0.0026 | 0.0150 | 20,000 | 0.0002 |  | 1.35 |  |
TBLT | Toughbuilt Industries Inc | 0.7500 | 0.7500 | 0.7500 | 2,088 | -0.0100 |  | 1.32 |  |
TBMIF | Big Tree Carbon Inc | 0.0054 | 0.0054 | 0.0054 | 4,000 | 0.0001 |  | 1.89 |  |
TBNGY | Pt Bukit Asam Persero Tbk | 4.000 | 4.000 | 4.000 | 1,600 | -0.200 |  | 4.76 |  |
TBRIF | Therma Bright Inc | 0.0090 | 0.0090 | 0.0090 | 4,895 | 0.0005 |  | 5.88 |  |
TBTC | Table Trac Inc | 5.710 | 5.450 | 5.580 | 3,258 | -0.120 |  | 2.11 |  |
TBVPF | Thai Beverage Public Co. Ltd | 0.3550 | 0.3550 | 0.3550 | 4,900 | 0.0000 |  | 0.00 |  |
TBXXF | King Copper Discovery Corp | 0.1336 | 0.1250 | 0.1336 | 24,450 | 0.0051 |  | 3.97 |  |
TCAPF | Tp Icap Group Plc | 3.716 | 3.716 | 3.716 | 100 | -0.185 |  | 4.73 |  |
TCBC | Tc Bancshares Inc | 15.91 | 15.91 | 15.91 | 225 | 0.03 |  | 0.19 |  |
TCBPY | Tc Biopharm [Holdings] Plc ADR | 0.3489 | 0.2819 | 0.2821 | 3,366 | 0.0002 |  | 0.07 |  |
TCBWF | Tc Biopharm [Holdings] Plc WT | 0.0059 | 0.0011 | 0.0058 | 73,094 | -0.0001 |  | 1.69 |  |
TCCO | Technical Communications Corp | 0.0300 | 0.0300 | 0.0300 | 3,000 | 0.0299 |  | 29900.00 |  |
TCCPY | Technopro Holdings Inc ADR | 5.850 | 5.680 | 5.680 | 7,044 | -0.110 |  | 1.90 |  |
TCEFF | Terra Clean Energy Corp | 0.0857 | 0.0784 | 0.0857 | 14,422 | -0.0106 |  | 11.01 |  |
TCEHY | Tencent Holdings ADR | 64.24 | 63.63 | 63.83 | 1,289,660 | 0.26 |  | 0.41 |  |
TCGDF | | 0.3400 | 0.3200 | 0.3400 | 100,000 | 0.0000 |  | 0.00 |  |
TCHBF | Tecan Ag | 211.9 | 211.9 | 211.9 | 100 | 20.8 |  | 10.88 |  |
TCKRF | Teck Resources Cl A | 42.21 | 42.21 | 42.21 | 100 | 8.71 |  | 26.00 |  |
TCLAF | Transcontinental Inc | 15.09 | 15.08 | 15.08 | 262 | -0.24 |  | 1.55 |  |
TCLCF | Transcontinental Inc | 14.63 | 14.63 | 14.63 | 100 | -0.87 |  | 5.61 |  |
TCLHF | Tcl Electronics Holdings Ltd | 1.360 | 1.360 | 1.360 | 1,938 | 0.040 |  | 3.03 |  |
TCMFF | Telecom Argentina S.A. | 1.250 | 1.250 | 1.250 | 125 | 0.900 |  | 257.14 |  |
TCNB | Town Center Bank [Il] | 5.950 | 5.950 | 5.950 | 1,250 | -0.030 |  | 0.50 |  |
TCNNF | Trulieve Cannabis Corp | 3.950 | 3.810 | 3.900 | 198,328 | 0.040 |  | 1.04 |  |
TCOR | Treecon Resources Inc | 0.5710 | 0.5710 | 0.5710 | 1,000 | -0.0290 |  | 4.83 |  |
TCRG | Cannaisseur Group Inc | 0.3000 | 0.2724 | 0.2724 | 1,600 | -0.0138 |  | 4.82 |  |
TCRI | Techcom Inc | 0.1590 | 0.0810 | 0.1000 | 5,849 | 0.0175 |  | 21.21 |  |
TCTZF | Tencent Holdings Ltd | 64.53 | 63.80 | 64.00 | 2,887 | 0.75 |  | 1.19 |  |
TCVNF | Tocvan Ventures Corp | 0.4437 | 0.4396 | 0.4437 | 7,000 | 0.0207 |  | 4.89 |  |
TCYSF | Tecsys Inc | 29.45 | 29.31 | 29.45 | 900 | -0.08 |  | 0.27 |  |
TDBOY | Toyota Boshoku Corp | 26.69 | 26.69 | 26.69 | 100 | -1.36 |  | 4.83 |  |
TDCB | Third Century Bancorp | 8.900 | 8.550 | 8.900 | 449 | 0.380 |  | 4.46 |  |
TDGGF | Tdg Gold Corp | 0.3945 | 0.3945 | 0.3945 | 2,500 | -0.0216 |  | 5.19 |  |
TDGMW | Tidewater WT | 50.00 | 50.00 | 50.00 | 100 | 0.40 |  | 0.81 |  |
TDHOY | T&D Holdings Inc | 10.78 | 10.77 | 10.78 | 1,111 | -0.35 |  | 3.17 |  |
TDRK | Tiderock Companies Inc | 0.0069 | 0.0069 | 0.0069 | 6,875 | -0.0002 |  | 2.82 |  |
TDRRF | Tudor Gold Corp | 0.4050 | 0.3750 | 0.4050 | 202,682 | 0.0236 |  | 6.19 |  |
TDSGF | Telo Genomics Corp | 0.0795 | 0.0795 | 0.0795 | 100 | 0.0110 |  | 16.06 |  |
TDVXF | Dynavox Group Ab | 11.85 | 11.85 | 11.85 | 292 | 0.55 |  | 4.87 |  |
TDWRF | Tidewater Renewables Ltd | 1.960 | 1.960 | 1.960 | 292 | -0.010 |  | 0.51 |  |
TDYT | Thermodynetics | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 |  | 0.00 |  |
TEFOF | Telefonica S.A. | 5.550 | 5.440 | 5.440 | 20,574 | 0.016 |  | 0.29 |  |
TELDF | Telefonica Deutschland Holding Ag | 2.670 | 2.670 | 2.670 | 500 | 0.300 |  | 12.66 |  |
TELDY | Telefonica Deutschland Holding Ag | 12.23 | 12.23 | 12.23 | 3,400 | 8.48 |  | 226.13 |  |
TELHF | Tearlach Resources Ltd | 0.0151 | 0.0151 | 0.0151 | 4,733 | -0.0079 |  | 34.35 |  |
TELIF | Telescope Innovations Corp | 0.2700 | 0.2200 | 0.2582 | 66,201 | 0.0053 |  | 2.10 |  |
TELNF | Telenor ASA | 15.60 | 15.60 | 15.60 | 400 | 0.02 |  | 0.13 |  |
TELNY | Telenor ASA ADR | 15.67 | 15.38 | 15.41 | 11,311 | -0.11 |  | 0.68 |  |
TERCF | Terracom Ltd | 0.0555 | 0.0555 | 0.0555 | 33,300 | -0.0185 |  | 25.00 |  |
TERRF | Terna Rete Elettrica Nazionale Spa | 10.000 | 10.000 | 10.000 | 1,000 | -0.269 |  | 2.61 |  |
TESI | Titan Environmental Solutions Inc | 0.2500 | 0.1701 | 0.1701 | 6,984 | -0.2699 |  | 61.34 |  |
TETAA | Teton Advisors Inc | 14.95 | 14.80 | 14.95 | 9,800 | 0.30 |  | 2.05 |  |
TETEF | Technology & Telecom Acquisition Cl A | 12.08 | 12.08 | 12.08 | 100 | 0.08 |  | 0.67 |  |
TETHF | Tethys Petroleum Ltd | 0.9170 | 0.9170 | 0.9170 | 100 | 0.2370 |  | 34.85 |  |
TETOD | Tectonic Metals Inc | 0.6750 | 0.6200 | 0.6400 | 85,115 | -0.0349 |  | 5.17 |  |
TETWF | Technology & Telecom Acquisition Corp WT | 0.0150 | 0.0150 | 0.0150 | 5,900 | -0.0050 |  | 25.00 |  |
TEUCF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
TEUTF | Teuton Resources Corp | 0.5954 | 0.5769 | 0.5947 | 35,001 | -0.0053 |  | 0.88 |  |
TEXG | Terax Energy Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 |  | 0.00 |  |
TEZNY | Terna Rete Elettrica ADR | 29.82 | 29.56 | 29.64 | 11,772 | -0.70 |  | 2.31 |  |
TFGL | Tracker Financial Group Ltd | 0.2000 | 0.2000 | 0.2000 | 700 | -0.3080 |  | 60.63 |  |
TFLM | Tofla Megaline Inc | 0.0310 | 0.0310 | 0.0310 | 1,000 | -3.9690 |  | 99.23 |  |
TGAAF | Target Global Acquisition I Corp Cl A | 9.120 | 9.120 | 9.120 | 200 | 0.110 |  | 1.22 |  |
TGAFF | Taiga Building Products Ltd | 2.445 | 2.445 | 2.445 | 200 | -1.215 |  | 33.20 |  |
TGAUF | Target Global Acquisition I Corp | 9.010 | 9.010 | 9.010 | 200 | -1.510 |  | 14.35 |  |
TGAWF | Target Global Acquisition I Corp WT | 0.0251 | 0.0251 | 0.0251 | 20,000 | -0.0346 |  | 57.96 |  |
TGCB | Tego Cyber Inc | 0.0360 | 0.0360 | 0.0360 | 10,000 | -0.0001 |  | 0.28 |  |
TGGI | Trans Global Group Inc | 0.0001 | 0.0001 | 0.0001 | 2,639,443 | 0.0000 |  | 0.00 |  |
TGGLF | Toggle3D Ai | 0.0300 | 0.0257 | 0.0266 | 48,133 | 0.0048 |  | 22.02 |  |
TGHLF | Tornado Infrastructure Equip Ltd | 1.390 | 1.330 | 1.330 | 15,007 | -0.068 |  | 4.86 |  |
TGIC | Triad Guaranty Inc | 0.0001 | 0.0001 | 0.0001 | 15,000 | 0.0000 |  | 0.00 |  |
TGIFF | 1933 Industries Inc | 0.0049 | 0.0044 | 0.0049 | 14,300 | 0.0002 |  | 4.26 |  |
TGLDF | Renegade Gold Inc | 0.0890 | 0.0890 | 0.0890 | 102 | -0.0027 |  | 2.94 |  |
TGLO | Theglobe.com Inc | 0.1835 | 0.1200 | 0.1670 | 106,900 | 0.0270 |  | 19.29 |  |
TGLVY | Top Glove Corp | 0.7006 | 0.6670 | 0.7006 | 1,959 | 0.0758 |  | 12.13 |  |
TGMPF | Tantalus Sys Hldgs Inc | 2.480 | 2.250 | 2.470 | 20,643 | 0.290 |  | 13.43 |  |
TGMR | Troy Gold & Mineral Corp | 0.3680 | 0.0540 | 0.0580 | 2,816 | 0.0040 |  | 7.41 |  |
TGNOF | Trigano Sa | 170.0 | 170.0 | 170.0 | 2 | 14.6 |  | 9.41 |  |
TGNT | Totaligent Inc | 0.0314 | 0.0220 | 0.0311 | 159,164 | -0.0019 |  | 5.76 |  |
TGOLF | Thunder Gold Corp | 0.0413 | 0.0413 | 0.0413 | 2,700 | -0.0087 |  | 17.40 |  |
TGONF | Tetragon Financial Group | 16.30 | 15.30 | 16.14 | 10,061 | -0.08 |  | 0.47 |  |
TGOPF | 3I Group | 57.67 | 57.67 | 57.67 | 401 | 1.86 |  | 3.34 |  |
TGOPY | 3I Group Plc | 29.02 | 28.45 | 28.68 | 471,909 | 0.50 |  | 1.77 |  |
TGOSY | Toyoda Gosei Co. Ltd | 37.32 | 37.32 | 37.32 | 100 | 3.98 |  | 11.94 |  |
TGRP | Tron Group Inc | 0.0538 | 0.0538 | 0.0538 | 1,436 | 0.0163 |  | 43.47 |  |
TGSGY | Tgs ASA | 8.980 | 8.550 | 8.787 | 15,914 | -0.313 |  | 3.44 |  |
TGSNF | Tgs ASA | 8.455 | 8.455 | 8.455 | 100 | -0.045 |  | 0.53 |  |
THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 254,960 | 0.0000 |  | 0.00 |  |
THBRF | Thunderbird Entertainment Group Inc | 1.304 | 1.197 | 1.242 | 13,750 | 0.032 |  | 2.64 |  |
THCT | Thc Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 10,930 | 0.0001 |  | 100.00 |  |
THDDY | TV Asahi Holdings Corp ADR | 18.12 | 18.11 | 18.12 | 5,000 | 1.02 |  | 5.96 |  |
THER | Theralink Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500,000 | 0.0000 |  | 0.00 |  |
THGPF | Thg Plc | 0.4000 | 0.4000 | 0.4000 | 200 | 0.0478 |  | 13.57 |  |
THKLY | T H K Ltd ADR | 13.27 | 13.07 | 13.08 | 8,544 | -0.66 |  | 4.80 |  |
THLEF | Thales Ord | 297.5 | 286.1 | 286.6 | 252 | 0.5 |  | 0.17 |  |
THLLY | Thales ADR | 58.28 | 57.57 | 58.02 | 51,070 | 0.90 |  | 1.58 |  |
THMG | Thunder Mountain Gold Inc | 0.2950 | 0.2777 | 0.2928 | 74,650 | 0.0021 |  | 0.72 |  |
THNCF | Thinkific Labs Inc | 1.500 | 1.500 | 1.500 | 2,100 | -0.010 |  | 0.66 |  |
THNPF | Technip Energies NV | 41.26 | 41.26 | 41.26 | 200 | 2.79 |  | 7.25 |  |
THNPY | Technip Energies NV ADR | 42.21 | 41.73 | 41.80 | 6,260 | -0.05 |  | 0.12 |  |
THORF | Thor Energy Plc. | 0.0100 | 0.0100 | 0.0100 | 25,000 | -0.0019 |  | 15.97 |  |
THQQF | Embracer Group Ab | 11.69 | 11.69 | 11.69 | 28,600 | 0.46 |  | 4.06 |  |
THSGF | Thesis Gold Holdings Inc | 0.7565 | 0.7203 | 0.7485 | 134,100 | -0.0319 |  | 4.09 |  |
THUPY | Thule Group Ab ADR | 14.70 | 14.70 | 14.70 | 499 | 0.49 |  | 3.44 |  |
THURF | Thunderstruck Resources Ltd | 0.0324 | 0.0324 | 0.0324 | 24,000 | 0.0074 |  | 29.60 |  |
THVB | Thomasville Bancshares Inc | 82.72 | 79.00 | 80.00 | 1,324 | -2.00 |  | 2.44 |  |
THXPF | Thor Exploration Ltd | 0.5800 | 0.5696 | 0.5800 | 5,445 | 0.0224 |  | 4.02 |  |
THYKF | Thyssenkrupp Nucera Ag & Co. | 10.76 | 10.76 | 10.76 | 700 | -0.16 |  | 1.44 |  |
TIAIY | Telecom Italia S.P.A. | 5.370 | 5.370 | 5.370 | 4,194 | 0.070 |  | 1.32 |  |
TIAOF | Telecom Italia S.P.A. | 0.4400 | 0.4241 | 0.4241 | 17,900 | 0.0219 |  | 5.45 |  |
TICJ | Tritent International Corp | 0.0500 | 0.0500 | 0.0500 | 849 | -0.2020 |  | 80.16 |  |
TIDE | Tidelands Oil & Gas Corp | 0.0001 | 0.0001 | 0.0001 | 9,000 | 0.0000 |  | 0.00 |  |
TIGCF | Triumph Gold Corp | 0.2210 | 0.1650 | 0.2210 | 125,833 | 0.0584 |  | 35.92 |  |
TIIAY | Telecom Italia S.P.A. | 4.850 | 4.800 | 4.815 | 7,190 | -0.015 |  | 0.31 |  |
TIKK | Tel-Instrument Electronics Corp | 3.620 | 2.900 | 3.617 | 2,845 | -0.023 |  | 0.63 |  |
TILCF | Till Cap Ltd | 1.400 | 1.400 | 1.400 | 100 | -0.060 |  | 4.11 |  |
TIMCF | Titan Mining Corp | 0.5174 | 0.4953 | 0.5050 | 63,216 | -0.0215 |  | 4.08 |  |
TINFF | Tincorp Metals Inc | 0.1149 | 0.1100 | 0.1100 | 2,549 | -0.0023 |  | 2.05 |  |
TINLY | Teijin Ltd ADR | 8.410 | 8.320 | 8.410 | 17,222 | 0.695 |  | 9.01 |  |
TIOG | Tingo Group Inc | 0.0210 | 0.0210 | 0.0210 | 22,971 | -0.0091 |  | 30.23 |  |
TIPS | Tianrong Internet Products and Services | 0.0359 | 0.0180 | 0.0359 | 300 | 0.0059 |  | 19.67 |  |
TISCY | Taisei Corp | 13.97 | 13.97 | 13.97 | 226 | -1.19 |  | 8.78 |  |
TISDZ | Treasure Island Royalty Trust | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0000 |  | 0.00 |  |
TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TJSCF | Tianjin Development Holdings Ltd | 0.2325 | 0.2325 | 0.2325 | 2,000 | -0.0111 |  | 4.56 |  |
TKAMY | Thyssenkrupp Ag ADR | 11.61 | 11.13 | 11.52 | 545,706 | 0.80 |  | 7.46 |  |
TKAYF | Just Eat Takeaway.com N.V. | 22.61 | 22.61 | 22.61 | 17,200 | 0.53 |  | 2.40 |  |
TKCI | Turnkey Capital Inc | 0.4495 | 0.1210 | 0.4495 | 22,583 | 0.3285 |  | 271.49 |  |
TKCM | Token Communities Ltd | 2.250 | 2.250 | 2.250 | 100 | 0.740 |  | 49.01 |  |
TKECF | Tokyo Electric Power Company Holdings | 3.550 | 3.550 | 3.550 | 1,000 | -0.150 |  | 4.05 |  |
TKECY | Tokyo Electric Power Company Holdings | 3.550 | 3.550 | 3.550 | 1,639 | 0.203 |  | 6.05 |  |
TKGBY | Turkiye Garanti Bankasi A.S. | 3.420 | 3.290 | 3.420 | 1,224 | -0.070 |  | 2.01 |  |
TKGSF | Tokyo Gas Co. Ltd | 32.50 | 32.50 | 32.50 | 100 | 0.95 |  | 3.01 |  |
TKGSY | Tokyo Gas Ltd ADR | 16.88 | 16.87 | 16.87 | 5,206 | -0.01 |  | 0.03 |  |
TKHVY | Turk Hava Yollari Ao | 64.26 | 64.26 | 64.26 | 100 | -0.74 |  | 1.14 |  |
TKKYY | Turkiye Sise Ve Cam Fabikalari As Jsc | 8.060 | 8.060 | 8.060 | 100 | 0.000 |  | 0.00 |  |
TKMO | Tekumo Inc | 0.0002 | 0.0001 | 0.0002 | 7,010,500 | 0.0000 |  | 0.00 |  |
TKMTY | Tokyo Metro Co. Ltd | 12.13 | 12.13 | 12.13 | 500 | -0.13 |  | 1.02 |  |
TKOBF | Tokyo Broadcasting System | 32.04 | 32.04 | 32.04 | 100 | 15.95 |  | 99.16 |  |
TKOI | Telkonet Inc | 0.0055 | 0.0042 | 0.0049 | 24,450 | 0.0000 |  | 0.00 |  |
TKOMF | Tokio Marine Ord | 42.72 | 42.20 | 42.20 | 482 | 2.24 |  | 5.61 |  |
TKOMY | Tokio Marine ADR | 41.68 | 39.50 | 39.97 | 63,257 | -1.91 |  | 4.56 |  |
TKPHF | Takeda Pharmaceutical Co. Ltd | 28.35 | 28.35 | 28.35 | 245 | 0.67 |  | 2.42 |  |
TKRFF | Tinka Resources Limited | 0.0341 | 0.0300 | 0.0319 | 68,100 | -0.0031 |  | 8.86 |  |
TKVR | Zhejiang Dashang Media Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0048 |  | 96.00 |  |
TLGN | Ever Harvest International Group Inc | 0.0001 | 0.0001 | 0.0001 | 829 | 0.0000 |  | 0.00 |  |
TLGPY | Telstra Group Limited | 16.07 | 15.72 | 15.72 | 21,700 | -0.33 |  | 2.06 |  |
TLGRF | Talga Group Ltd | 0.2782 | 0.2782 | 0.2782 | 1,203 | 0.0355 |  | 13.40 |  |
TLGWF | Tlgy Acquisition Corp WT | 0.2500 | 0.2500 | 0.2500 | 5,700 | 0.0200 |  | 8.70 |  |
TLGYF | Tlgy Acquisition Corp Cl A | 13.25 | 13.25 | 13.25 | 101 | 0.00 |  | 0.00 |  |
TLIF | Tocca Life Holdings Inc | 0.0040 | 0.0038 | 0.0040 | 27,501 | 0.0003 |  | 8.11 |  |
TLIS | Talis Biomedical Corp | 1.400 | 1.400 | 1.400 | 400 | -0.030 |  | 2.10 |  |
TLKMF | Pt Telekomunick | 0.1519 | 0.1519 | 0.1519 | 1,000 | -0.0121 |  | 7.38 |  |
TLLTF | Tilt Holdings Inc | 0.0072 | 0.0064 | 0.0064 | 159,850 | -0.0001 |  | 1.54 |  |
TLLXY | Talanx Ag | 64.04 | 64.04 | 64.04 | 200 | -0.17 |  | 0.26 |  |
TLOFF | Talon Metal Corp | 0.2100 | 0.1819 | 0.1945 | 1,324,938 | -0.0090 |  | 4.42 |  |
TLOG | Tetralogic Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 3,200 | 0.0000 |  | 0.00 |  |
TLPFF | Teleperformance | 100.4 | 100.4 | 100.4 | 100 | -2.5 |  | 2.47 |  |
TLPFY | Teleperformance S.A. ADR | 49.55 | 49.03 | 49.37 | 6,498 | -1.19 |  | 2.35 |  |
TLPPF | Telix Pharmaceutical Ltd | 15.72 | 15.00 | 15.41 | 5,580 | -0.94 |  | 5.75 |  |
TLSNF | Teliasonera Ab Ord | 3.590 | 3.590 | 3.590 | 500 | -0.010 |  | 0.28 |  |
TLSNY | Teliasonera ADR | 7.223 | 7.165 | 7.200 | 67,264 | 0.010 |  | 0.14 |  |
TLSS | Transportation and Logistics Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2,307,884 | 0.0000 |  | 0.00 |  |
TLTFF | Theralase Technologies Inc | 0.1522 | 0.1433 | 0.1522 | 17,475 | 0.0117 |  | 8.33 |  |
TLTZY | Tele2 Ab | 7.660 | 7.435 | 7.660 | 2,459 | 0.395 |  | 5.44 |  |
TMAK | Touchmark Bancshares | 9.500 | 9.300 | 9.450 | 400 | 0.050 |  | 0.53 |  |
TMASF | Temas Resources Corp | 0.2000 | 0.1780 | 0.1780 | 2,666 | -0.0113 |  | 5.97 |  |
TMCV | Temecula Valley Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TMGEF | Thermal Energy International Inc | 0.1208 | 0.1150 | 0.1150 | 31,760 | -0.0071 |  | 5.81 |  |
TMGI | The Marquie Group Inc | 0.0248 | 0.0200 | 0.0248 | 12,000 | 0.0247 |  | 24700.00 |  |
TMGID | The Marquie Group Inc | 0.0200 | 0.0181 | 0.0200 | 21,850 | -0.0010 |  | 4.76 |  |
TMGLF | Trigg Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 72,700 | 0.0026 |  | 4.53 |  |
TMICF | Trend Micro Inc | 67.53 | 67.53 | 67.53 | 300 | -4.26 |  | 5.93 |  |
TMICY | Trend Micro ADR | 66.75 | 66.00 | 66.00 | 2,138 | -2.48 |  | 3.62 |  |
TMMI | Tmm Inc | 0.0160 | 0.0139 | 0.0141 | 391,000 | -0.0015 |  | 9.62 |  |
TMNA | Tingo Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
TMOAY | Tomtom NV | 2.930 | 2.930 | 2.930 | 4,000 | -0.020 |  | 0.68 |  |
TMOL | Trimol Group Inc | 0.0002 | 0.0002 | 0.0002 | 51,500 | -0.0097 |  | 97.98 |  |
TMPOQ | Tempo Automation Holdings Inc | 0.0100 | 0.0100 | 0.0100 | 100 | 0.0000 |  | 0.00 |  |
TMRAF | Tomra Systems A/S/A | 15.39 | 15.39 | 15.39 | 200 | 0.44 |  | 2.94 |  |
TMRAY | Tomra Systems A/S/A ADR | 16.03 | 16.03 | 16.03 | 272 | 0.48 |  | 3.09 |  |
TMRC | Texas Mineral Resources Corp | 0.5500 | 0.5180 | 0.5385 | 167,760 | -0.0215 |  | 3.84 |  |
TMRFF | Somerset Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 2,400 | 0.0210 |  | 110.53 |  |
TMSH | Transglobal Assets Inc | 0.0001 | 0.0001 | 0.0001 | 40,745,004 | 0.0000 |  | 0.00 |  |
TMSNY | Temenos Group Ag ADR | 73.44 | 71.66 | 71.66 | 2,413 | -1.79 |  | 2.44 |  |
TMTNF | Toromont Industries Ltd | 91.55 | 91.55 | 91.55 | 12,992 | 0.25 |  | 0.27 |  |
TMVWY | Teamviewer Se | 5.640 | 5.520 | 5.640 | 5,991 | -0.009 |  | 0.16 |  |
TMXN | Trimax Corp | 0.0020 | 0.0020 | 0.0020 | 333 | 0.0010 |  | 100.00 |  |
TMXXF | TMX Group Ltd | 40.56 | 40.56 | 40.56 | 588 | -0.67 |  | 1.62 |  |
TNABF | Tenaga Nasional Berhad | 3.350 | 3.350 | 3.350 | 3,220 | -0.100 |  | 2.90 |  |
TNABY | Tenaga Nasional Berhad | 14.15 | 14.15 | 14.15 | 8,100 | 0.99 |  | 7.48 |  |
TNBI | Tanke Biosciences Corp | 0.0277 | 0.0235 | 0.0235 | 26,000 | -0.0185 |  | 44.05 |  |
TNCAF | TC Energy Corp | 12.95 | 12.94 | 12.94 | 1,750 | 0.03 |  | 0.20 |  |
TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
TNEYF | Tamarack Valley Energy Ltd | 3.610 | 3.560 | 3.579 | 22,550 | -0.005 |  | 0.14 |  |
TNGL | Tonogold Resources Inc | 0.0331 | 0.0296 | 0.0324 | 1,535,200 | 0.0024 |  | 8.00 |  |
TNGRF | Thungela Res Ltd | 5.100 | 4.700 | 4.930 | 44,393 | -0.520 |  | 9.54 |  |
TNGZF | Tivan Ltd | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.0010 |  | 1.79 |  |
TNIEF | Tonies Se | 6.670 | 6.670 | 6.670 | 100 | -0.108 |  | 1.59 |  |
TNISF | Tecnicas Reunidas Sa | 24.00 | 24.00 | 24.00 | 100 | 5.00 |  | 26.32 |  |
TNLX | Trans-Lux Corp | 0.2704 | 0.2704 | 0.2704 | 400 | -0.0296 |  | 9.87 |  |
TNMWF | Tnl Mediagene | 0.0120 | 0.0081 | 0.0100 | 192,129 | -0.0010 |  | 9.09 |  |
TNNTF | Tintina Mines Ltd | 0.1990 | 0.1990 | 0.1990 | 10,000 | -0.0010 |  | 0.50 |  |
TNPH | Tian'An Pharmaceutical Co. Ltd | 0.0024 | 0.0024 | 0.0024 | 9,900 | 0.0000 |  | 0.00 |  |
TNREF | Taranis Resources Inc | 0.1465 | 0.1465 | 0.1465 | 16,000 | 0.0140 |  | 10.57 |  |
TNRG | Thunder Energies Corp | 0.0300 | 0.0300 | 0.0300 | 1,000 | 0.0296 |  | 7400.00 |  |
TNRSF | Tenaris Sa Luxembrg | 18.36 | 18.36 | 18.36 | 104 | -0.34 |  | 1.82 |  |
TNSGF | Findev Inc | 0.3591 | 0.3591 | 0.3591 | 2,800 | 0.0398 |  | 12.46 |  |
TNTFF | Postnl N.V. | 0.9190 | 0.9190 | 0.9190 | 300 | -0.0070 |  | 0.76 |  |
TNTMF | Transition Metals Corp | 0.0648 | 0.0240 | 0.0648 | 37,437 | 0.0248 |  | 62.00 |  |
TNXXF | Talanx Ag | 128.0 | 128.0 | 128.0 | 100 | -1.9 |  | 1.47 |  |
TNYZF | Tiny Ltd | 0.6913 | 0.6500 | 0.6500 | 159,560 | 0.0110 |  | 1.72 |  |
TOBAF | Taat Global Alternatives Inc | 0.1230 | 0.1220 | 0.1230 | 6,060 | 0.0240 |  | 24.24 |  |
TOEAF | Toei Animation Co. Ltd | 22.42 | 22.42 | 22.42 | 500 | 0.93 |  | 4.33 |  |
TOELF | Tokyo Electron Ltd | 193.2 | 177.5 | 190.9 | 811 | 7.5 |  | 4.08 |  |
TOELY | Tokyo Electron Ltd ADR | 93.91 | 91.93 | 92.70 | 71,862 | -1.69 |  | 1.79 |  |
TOEYF | Toro Energy Ltd | 0.1200 | 0.1200 | 0.1200 | 1,000 | -0.0052 |  | 4.15 |  |
TOFB | Tofutti Brands Inc | 0.7550 | 0.7550 | 0.7550 | 175 | -0.0150 |  | 1.95 |  |
TOGI | Turnongreen Inc | 0.0084 | 0.0075 | 0.0080 | 461,573 | 0.0005 |  | 6.67 |  |
TOGIW | Turnongreen Inc WT | 0.0018 | 0.0010 | 0.0017 | 344,027 | 0.0001 |  | 6.25 |  |
TOGOF | Tomagold Corp | 0.0171 | 0.0171 | 0.0171 | 10,000 | -0.0002 |  | 1.16 |  |
TOITF | Topicus Com Inc | 128.2 | 125.0 | 128.1 | 10,100 | 0.3 |  | 0.24 |  |
TOKUY | Tokyu Corp ADR | 11.98 | 11.98 | 11.98 | 246 | -0.45 |  | 3.58 |  |
TOLWF | Trican Well Service Ltd | 3.953 | 3.915 | 3.950 | 71,792 | 0.095 |  | 2.46 |  |
TONR | Tonner-One World Holdings Inc | 0.0003 | 0.0002 | 0.0003 | 6,823,332 | 0.0000 |  | 0.00 |  |
TOPPY | Toppan Holdings Inc ADR | 14.77 | 12.78 | 12.78 | 407 | -1.29 |  | 9.19 |  |
TOPZ | Topaz Resources Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
TORCF | Tinone Resources Inc | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0150 |  | 27.27 |  |
TORM | Tor Minerals International Inc | 1.200 | 1.200 | 1.200 | 179 | 0.000 |  | 0.00 |  |
TORVF | Volt Carbon Technologies Inc | 0.0130 | 0.0130 | 0.0130 | 4,000 | 0.0005 |  | 4.00 |  |
TORXF | Torex Gold Resources Inc | 32.47 | 31.91 | 32.42 | 11,061 | 0.35 |  | 1.09 |  |
TOSRF | 21Shares Ag | 64.20 | 62.50 | 63.00 | 2,547 | 1.00 |  | 1.61 |  |
TOTDF | Toto Ltd | 25.89 | 25.89 | 25.89 | 100 | -0.31 |  | 1.18 |  |
TOTDY | Toto Ltd | 25.85 | 25.58 | 25.58 | 4,863 | -1.53 |  | 5.64 |  |
TOTZF | Total Energy Services Inc | 7.938 | 7.840 | 7.840 | 906 | -0.078 |  | 0.98 |  |
TOUBF | Toubani Res Ltd | 0.1490 | 0.1490 | 0.1490 | 3,402 | 0.0000 |  | 0.00 |  |
TOYOF | Toyota Motor Corp | 17.33 | 16.66 | 16.66 | 659,707 | -0.74 |  | 4.25 |  |
TOYRF | Toys R US Anz Ltd | 0.0220 | 0.0130 | 0.0188 | 22,449 | 0.0038 |  | 25.33 |  |
TOYWF | Toyo Co. Ltd | 0.1300 | 0.0600 | 0.0650 | 200,158 | -0.0350 |  | 35.00 |  |
TPGVF | Top Glove Corp | 0.1617 | 0.1617 | 0.1617 | 100 | -0.0294 |  | 15.38 |  |
TPHS | Trinity Place Holdings Inc | 0.0493 | 0.0482 | 0.0482 | 29,617 | -0.0019 |  | 3.79 |  |
TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 70,000 | 0.0000 |  | 0.00 |  |
TPLKF | Tepla Ag | 23.30 | 23.30 | 23.30 | 100 | 3.80 |  | 19.49 |  |
TPNTF | Third Point Offshore Investors Land | 25.45 | 25.45 | 25.45 | 1,000 | 1.35 |  | 5.58 |  |
TPRKY | Travis Perkins Plc | 8.044 | 7.936 | 7.980 | 1,327 | -0.292 |  | 3.52 |  |
TPRP | Tower Properties Company | 22,800 | 18,468 | 21,000 | 100 | -4,000 |  | 16.00 |  |
TPSRF | Topsports Intl Holdings Ltd | 0.4248 | 0.4248 | 0.4248 | 6,000 | 0.0316 |  | 8.04 |  |
TPZEF | Topaz Energy Corp | 19.00 | 18.58 | 18.58 | 4,026 | -0.11 |  | 0.59 |  |
TQLB | Torque Lifestyle Brands Inc | 0.0027 | 0.0027 | 0.0027 | 70,001 | 0.0000 |  | 0.00 |  |
TRAGF | Terago Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0199 |  | 2.03 |  |
TRATF | Traton Se | 32.96 | 32.96 | 32.96 | 200 | 1.56 |  | 4.97 |  |
TRATY | Traton Se | 31.83 | 31.83 | 31.83 | 100 | -2.12 |  | 6.24 |  |
TRAUF | Transurban Group | 9.150 | 9.150 | 9.150 | 1,317 | -0.010 |  | 0.11 |  |
TRBMF | Torq Resources Inc | 0.0508 | 0.0508 | 0.0508 | 3,000 | 0.0004 |  | 0.79 |  |
TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TRBRF | Trubar Inc | 0.6031 | 0.5880 | 0.5880 | 108,891 | -0.0110 |  | 1.84 |  |
TRCK | Track Group Inc | 0.2588 | 0.2354 | 0.2588 | 2,001 | 0.0000 |  | 0.00 |  |
TRCTF | Traction Uranium Corp | 0.2450 | 0.2220 | 0.2220 | 400 | 0.0055 |  | 2.54 |  |
TRCY | Tri City Bankshares Corp | 14.70 | 14.56 | 14.70 | 300 | -0.05 |  | 0.35 |  |
TRDTF | Trident Resources Corp | 0.5493 | 0.5263 | 0.5342 | 23,000 | 0.0042 |  | 0.79 |  |
TRDX | Trend Exploration Inc | 0.0186 | 0.0186 | 0.0186 | 3,800 | 0.0000 |  | 0.00 |  |
TREIF | Treatment.com Ai Inc | 0.2800 | 0.2626 | 0.2800 | 16,598 | 0.0000 |  | 0.00 |  |
TREP | Trucept Inc | 0.0358 | 0.0315 | 0.0358 | 73,508 | 0.0001 |  | 0.28 |  |
TRGED | Targa Exploration Corp | 0.2220 | 0.1165 | 0.2220 | 7,100 | 0.1249 |  | 128.63 |  |
TRGGF | Tarachi Gold Corp | 0.0239 | 0.0239 | 0.0239 | 2,000 | 0.0009 |  | 3.91 |  |
TRII | Trio Resources Inc | 0.0016 | 0.0016 | 0.0016 | 1,800 | 0.0000 |  | 0.00 |  |
TRKNY | Turk Telekomunikasyon | 3.090 | 3.090 | 3.090 | 307 | 0.390 |  | 14.44 |  |
TRKUF | Tarku Res Ltd | 0.0064 | 0.0064 | 0.0064 | 620,001 | 0.0014 |  | 28.00 |  |
TRLC | Trilinc Global Impact Fund Llc. | 0.9844 | 0.9844 | 0.9844 | 5,200 | -0.1656 |  | 14.40 |  |
TRLEF | Trillion Energy International Inc | 0.0283 | 0.0270 | 0.0270 | 24,271 | -0.0027 |  | 9.09 |  |
TRMLF | Tourmaline Oil Corp | 46.28 | 45.65 | 46.00 | 104,431 | -0.51 |  | 1.10 |  |
TRMNF | New Wave Hldgs Corp | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.0370 |  | 11.49 |  |
TROUF | Troubadour Resources Inc | 0.0179 | 0.0179 | 0.0179 | 9,300 | -0.0014 |  | 7.25 |  |
TROYF | Troy Minerals Inc | 0.0810 | 0.0748 | 0.0795 | 37,922 | 0.0028 |  | 3.57 |  |
TRPCF | Trip.com Group Limited | 56.84 | 56.84 | 56.84 | 16,700 | -3.04 |  | 5.07 |  |
TRPPF | TC Energy Corp | 16.75 | 16.72 | 16.75 | 1,000 | 0.30 |  | 1.85 |  |
TRPRF | TC Energy Corp | 15.40 | 15.40 | 15.40 | 500 | 0.30 |  | 1.97 |  |
TRPTF | Tribe Ppty Technologies Inc | 0.8190 | 0.8190 | 0.8190 | 300 | 0.4977 |  | 154.90 |  |
TRRCF | Tribeca Res Corp | 0.1884 | 0.1883 | 0.1883 | 1,000 | -0.0001 |  | 0.05 |  |
TRRE | Terra Energy Resources Ltd | 0.0151 | 0.0151 | 0.0151 | 34,979 | -0.0128 |  | 45.88 |  |
TRRFF | Trifecta Gold Ltd | 0.2350 | 0.2138 | 0.2147 | 57,995 | -0.0328 |  | 13.25 |  |
TRRSF | Trisura Group Ltd | 32.64 | 32.62 | 32.62 | 958 | 0.32 |  | 0.99 |  |
TRRVF | Terravest Industries Inc | 121.3 | 121.3 | 121.3 | 996 | -4.5 |  | 3.58 |  |
TRRXF | Tnr Gold Corp | 0.0881 | 0.0572 | 0.0881 | 98,100 | 0.0181 |  | 25.86 |  |
TRSBF | 3Sbio Inc | 3.200 | 3.200 | 3.200 | 200 | -0.100 |  | 3.03 |  |
TRSI | Trophy Resources Inc | 0.0035 | 0.0028 | 0.0030 | 1,435,000 | -0.0005 |  | 14.29 |  |
TRSO | Transuite.Org Inc | 4.200 | 4.000 | 4.000 | 1,200 | 2.000 |  | 100.00 |  |
TRTI | Transtech Industries Inc | 0.0510 | 0.0510 | 0.0510 | 30,000 | 0.0050 |  | 10.87 |  |
TRUBF | Truecaller Ab | 6.840 | 6.840 | 6.840 | 171 | 0.140 |  | 2.09 |  |
TRUFF | Red Light Holland Corp | 0.0233 | 0.0201 | 0.0233 | 71,128 | -0.0012 |  | 4.90 |  |
TRUHF | Truly International Holdings Ltd | 0.1271 | 0.1271 | 0.1271 | 900 | 0.0111 |  | 9.57 |  |
TRUIF | Tru Precious Metals Corp | 0.0213 | 0.0213 | 0.0213 | 700 | 0.0035 |  | 19.66 |  |
TRUL | Trulite Inc | 0.0001 | 0.0001 | 0.0001 | 4,000 | 0.0000 |  | 0.00 |  |
TRUMF | Terumo Corp | 18.28 | 16.19 | 18.28 | 2,029 | -0.18 |  | 1.00 |  |
TRUMY | Terumo Corp ADR | 17.18 | 16.50 | 16.73 | 180,203 | -0.32 |  | 1.88 |  |
TRUX | Truxton Corp | 80.85 | 80.00 | 80.85 | 475 | 2.40 |  | 3.06 |  |
TRVN | Trevena Inc | 0.9100 | 0.9100 | 0.9100 | 335 | -0.0300 |  | 3.19 |  |
TRVR | Two Rivers Financial Group Inc | 33.97 | 33.21 | 33.88 | 3,900 | -0.12 |  | 0.35 |  |
TRWD | Tradewinds Unvl | 0.7500 | 0.7000 | 0.7000 | 4,095 | -0.1500 |  | 17.65 |  |
TRXO | Columbine Valley Resources Inc | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0678 |  | 99.71 |  |
TRYIF | Toray Industries Inc | 6.660 | 6.660 | 6.660 | 1,500 | -0.360 |  | 5.13 |  |
TRYIY | Toray Inds Inc ADR | 13.56 | 13.39 | 13.45 | 13,454 | -0.29 |  | 2.10 |  |
TRZBF | Transat At Cl B Vtg | 2.060 | 2.060 | 2.060 | 100 | -0.010 |  | 0.48 |  |
TSAVF | 21Shares Ag | 3.247 | 3.247 | 3.247 | 500 | -0.043 |  | 1.30 |  |
TSCDF | Tesco Plc | 5.580 | 5.491 | 5.580 | 2,624 | -0.170 |  | 2.96 |  |
TSCDY | Tesco Plc ADR | 16.75 | 16.60 | 16.65 | 215,343 | -0.12 |  | 0.72 |  |
TSDRF | Tsodilo Resources Limited | 0.0702 | 0.0702 | 0.0702 | 550 | -0.0126 |  | 15.22 |  |
TSGTF | Tsingtao Brewery Co. Ltd | 6.120 | 6.120 | 6.120 | 499 | -0.380 |  | 5.85 |  |
TSGTY | Tsingtao Brewery Co. Ltd | 33.00 | 33.00 | 33.00 | 195 | 2.40 |  | 7.84 |  |
TSGZF | Tristar Gold Inc | 0.1370 | 0.1350 | 0.1370 | 275,000 | 0.0020 |  | 1.48 |  |
TSHRF | 21Shares Ag | 1.690 | 1.690 | 1.690 | 200 | -0.510 |  | 23.18 |  |
TSIOF | 361 Degrees International Limited | 0.6200 | 0.6200 | 0.6200 | 1,000 | 0.0795 |  | 14.71 |  |
TSKFF | Talisker Resources Ltd | 0.3537 | 0.3463 | 0.3472 | 155,145 | 0.0082 |  | 2.40 |  |
TSLVF | Tier One Silver Inc | 0.0718 | 0.0665 | 0.0680 | 104,541 | 0.0022 |  | 3.34 |  |
TSMCF | Tesmec S P A | 0.0450 | 0.0450 | 0.0450 | 300 | 0.0050 |  | 12.50 |  |
TSMRF | Tsumura & CO | 23.74 | 23.74 | 23.74 | 100 | -4.41 |  | 15.67 |  |
TSNDF | Terrascend Corp | 0.2980 | 0.2750 | 0.2876 | 172,217 | 0.0126 |  | 4.58 |  |
TSOI | Therapeutic Solutions International Inc | 0.0002 | 0.0001 | 0.0002 | 7,021,500 | 0.0000 |  | 0.00 |  |
TSORF | Tesoro Gold Ltd | 0.0188 | 0.0188 | 0.0188 | 4,000 | 0.0038 |  | 25.33 |  |
TSPCF | Cleanaway Waste Management Limited | 1.830 | 1.830 | 1.830 | 2,980 | 0.020 |  | 1.10 |  |
TSPG | Tgi Solar Power Group Inc | 0.0014 | 0.0011 | 0.0011 | 368,181 | -0.0003 |  | 21.43 |  |
TSPH | Createai Holdings Inc | 0.3070 | 0.2800 | 0.2800 | 100,905 | 0.0000 |  | 0.00 |  |
TSREF | 21Shares Ag | 27.83 | 27.83 | 27.83 | 100 | -0.35 |  | 1.25 |  |
TSRR | Tradestar Resources Corp | 0.0001 | 0.0001 | 0.0001 | 625 | 0.0000 |  | 0.00 |  |
TSRUF | Pacific Current Group Ltd | 7.050 | 7.050 | 7.050 | 15,000 | -0.129 |  | 1.80 |  |
TSRYF | Treasury Wine Estates Ltd | 5.090 | 5.090 | 5.090 | 62,003 | -0.010 |  | 0.20 |  |
TSRYY | Treasury Wine Estate ADR | 5.310 | 5.205 | 5.245 | 578,886 | 0.065 |  | 1.25 |  |
TSUKY | Toyo Suisan Kaisha Ltd | 66.38 | 63.84 | 66.38 | 47 | 1.67 |  | 2.59 |  |
TSWCF | The Smarter Web Company Plc | 4.550 | 4.100 | 4.264 | 2,173,824 | -0.250 |  | 5.53 |  |
TSYHF | Travelsky Technology Ltd | 1.436 | 1.310 | 1.345 | 12,960 | 0.003 |  | 0.22 |  |
TSYHY | Travelsky Tech SP H ADR | 14.02 | 13.75 | 13.90 | 2,151 | 0.15 |  | 1.05 |  |
TTAPY | Ttw Public Company Limited | 14.14 | 14.14 | 14.14 | 100 | 0.64 |  | 4.74 |  |
TTBKF | 2020 Bulkers Ltd | 11.37 | 11.37 | 11.37 | 390 | -1.18 |  | 9.40 |  |
TTBXF | Tritax Big Box REIT Plc | 2.080 | 2.080 | 2.080 | 400 | 0.044 |  | 2.18 |  |
TTCFQ | Tattooed Chef Inc | 0.0001 | 0.0001 | 0.0001 | 6,988 | 0.0000 |  | 0.00 |  |
TTCIF | Titan S A | 47.20 | 47.20 | 47.20 | 100 | 0.25 |  | 0.53 |  |
TTCM | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 32,082,800 | 0.0000 |  | 0.00 |  |
TTDKF | Tdk Corp | 11.45 | 10.05 | 11.44 | 4,445 | 0.52 |  | 4.72 |  |
TTDKY | Tdk Corp ADR | 11.04 | 10.80 | 10.82 | 66,941 | -0.58 |  | 5.09 |  |
TTEXF | Bullion Gold Resources Corp | 0.0041 | 0.0041 | 0.0041 | 100 | 0.0000 |  | 0.00 |  |
TTFNF | Total S.A. | 61.40 | 60.89 | 60.94 | 62,233 | -2.32 |  | 3.66 |  |
TTGPF | Tt Electronics Plc | 1.400 | 1.400 | 1.400 | 10,400 | -0.008 |  | 0.58 |  |
TTGXF | Trans Canada Gold Corp | 0.0250 | 0.0246 | 0.0246 | 13,000 | -0.0004 |  | 1.60 |  |
TTHG | Titanium Holdings Group Inc | 0.1600 | 0.1341 | 0.1341 | 42,000 | -0.0159 |  | 10.60 |  |
TTIPF | Thiogenesis Therapeutics Corp | 0.0016 | 0.0016 | 0.0016 | 500 | -2.5784 |  | 99.94 |  |
TTLHD | Altura Energy Corp | 0.1467 | 0.1467 | 0.1467 | 400 | 0.0037 |  | 2.59 |  |
TTLHF | Total Helium Ltd | 0.2500 | 0.1692 | 0.2500 | 11,610 | 0.0600 |  | 31.58 |  |
TTLTF | Total Telcom Inc | 0.1600 | 0.1600 | 0.1600 | 36,800 | 0.0037 |  | 2.37 |  |
TTLXF | Tantalex Lithium Resources Corp | 0.0216 | 0.0216 | 0.0216 | 3,200 | 0.0016 |  | 8.00 |  |
TTNDF | Techtronic Industries Ltd | 11.25 | 11.25 | 11.25 | 100,000 | -0.75 |  | 6.27 |  |
TTNDY | Techtronic Industries Ltd ADR | 54.63 | 54.12 | 54.22 | 41,566 | -2.05 |  | 3.64 |  |
TTNMF | Titanium Transportation Group | 1.088 | 1.088 | 1.088 | 577 | 0.015 |  | 1.35 |  |
TTNN | Titan NRG | 0.0581 | 0.0581 | 0.0581 | 2,500 | -0.0009 |  | 1.53 |  |
TTOO | T2 Biosystems CS | 0.1498 | 0.1288 | 0.1350 | 71,376 | -0.0050 |  | 3.57 |  |
TTRAF | Telstra Group Ltd | 3.150 | 3.150 | 3.150 | 1,001 | -0.075 |  | 2.33 |  |
TTSRF | Tartisan Nickel Corp | 0.0787 | 0.0787 | 0.0787 | 50,568 | -0.0124 |  | 13.61 |  |
TTTRF | Treatt Plc | 3.260 | 3.260 | 3.260 | 1,600 | -0.165 |  | 4.82 |  |
TTUUF | Tokyu Fudosan Holdings Corp | 6.770 | 6.770 | 6.770 | 500 | -0.510 |  | 7.01 |  |
TTVSY | Totvs Sa | 15.83 | 14.94 | 14.96 | 20,821 | -0.82 |  | 5.20 |  |
TTYP | Trinity Petroleum Trust | 54.00 | 54.00 | 54.00 | 100 | 0.00 |  | 0.00 |  |
TUEMQ | Tuesday Morning Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 |  | 0.00 |  |
TUERF | True North Commerical | 7.090 | 7.060 | 7.060 | 500 | 0.340 |  | 5.06 |  |
TUFBY | Thai Union Group Public Company Limited | 6.120 | 6.120 | 6.120 | 200 | -0.780 |  | 11.30 |  |
TUGAF | Tuga Innovations Inc | 0.0034 | 0.0034 | 0.0034 | 30,000 | -0.0066 |  | 66.00 |  |
TUIFF | Tui Ag | 9.000 | 9.000 | 9.000 | 100 | 0.780 |  | 9.49 |  |
TUPBQ | Tupperware Corp | 0.0200 | 0.0150 | 0.0200 | 36,200 | 0.0000 |  | 0.00 |  |
TUTH | Standard Dental Labs Inc | 0.5299 | 0.4881 | 0.5299 | 425 | -0.0001 |  | 0.02 |  |
TUWLF | Tullow Oil Plc. | 0.2138 | 0.1938 | 0.2138 | 1,100 | -0.0460 |  | 17.71 |  |
TUWOY | Tullow Oil ADR | 0.1099 | 0.0965 | 0.0988 | 121,199 | 0.0043 |  | 4.55 |  |
TVAHF | TV Asahi Holdings Corp | 18.04 | 18.04 | 18.04 | 1,000 | -1.58 |  | 8.04 |  |
TVAVF | Tel Aviv Stock Exchange Ltd | 19.00 | 19.00 | 19.00 | 601 | -1.23 |  | 6.15 |  |
TVBCY | Television Broadcasts Ltd | 0.9600 | 0.9600 | 0.9600 | 2,929 | 0.0350 |  | 3.78 |  |
TVCCF | Three Vy Copper Corp | 0.0001 | 0.0001 | 0.0001 | 7,100 | 0.0000 |  | 0.00 |  |
TVER | Terrace Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 16,000 | 0.0000 |  | 0.00 |  |
TVFCF | Television Franchise | 10.20 | 10.20 | 10.20 | 1,000 | 4.11 |  | 67.49 |  |
TVIPF | Tvi Pacific Inc | 0.0134 | 0.0067 | 0.0134 | 21,500 | -0.0006 |  | 4.29 |  |
TVLF | Tennessee Valley Financial Holdings Inc | 7.250 | 7.220 | 7.250 | 568 | 0.100 |  | 1.40 |  |
TVOG | Turner Valley Oil & Gas Inc | 0.0005 | 0.0005 | 0.0005 | 3,000 | 0.0000 |  | 0.00 |  |
TVTV | Wherevertv Broadcasting Corp | 0.0040 | 0.0040 | 0.0040 | 100 | 0.0000 |  | 0.00 |  |
TWER | Towerstream Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0099 |  | 99.00 |  |
TWIRF | Tree Island Steel Ltd | 1.858 | 1.858 | 1.858 | 1,000 | 0.048 |  | 2.65 |  |
TWMIF | Tidewater Midstream & Infrastructure Ltd | 0.1639 | 0.1599 | 0.1620 | 39,850 | 0.0050 |  | 3.18 |  |
TWOCF | 21Shares Ag | 12.70 | 12.70 | 12.70 | 150 | -1.70 |  | 11.78 |  |
TWODF | Taylor Wimpey Plc | 1.520 | 1.520 | 1.520 | 764 | -0.010 |  | 0.65 |  |
TWODY | Taylor Wimpey Plc ADR | 15.63 | 15.27 | 15.37 | 11,137 | -0.40 |  | 2.54 |  |
TWOH | Two Hands Corp | 0.0051 | 0.0042 | 0.0045 | 40,467,939 | 0.0004 |  | 9.76 |  |
TWOSF | T2 Metals Corp | 0.0982 | 0.0982 | 0.0982 | 1,000 | 0.0362 |  | 58.39 |  |
TWRFF | Tower Resources Ltd | 0.0781 | 0.0751 | 0.0781 | 100,000 | 0.0048 |  | 6.55 |  |
TWSI | Tristar Wellness Solutions Inc | 0.0900 | 0.0900 | 0.0900 | 256 | 0.0100 |  | 12.50 |  |
TWTBF | 21Shares Ag | 35.63 | 35.63 | 35.63 | 1,570 | 0.00 |  | 0.00 |  |
TXIC | Tongxin International Ltd | 0.0001 | 0.0001 | 0.0001 | 99,100 | 0.0000 |  | 0.00 |  |
TXRP | TX Rail Products Inc | 0.1300 | 0.1110 | 0.1110 | 113,450 | -0.0190 |  | 14.62 |  |
TXTM | Protext Mobility Inc | 0.0056 | 0.0043 | 0.0051 | 21,884,552 | -0.0002 |  | 3.85 |  |
TYBT | Trinity Bk N A Fort Worth TX Com | 87.00 | 87.00 | 87.00 | 162 | -0.50 |  | 0.57 |  |
TYCB | Calvin B. Taylor Bankshares Inc | 55.00 | 55.00 | 55.00 | 100 | 0.00 |  | 0.00 |  |
TYCMY | Tingyi Cayman Islands Holdings Corp | 30.49 | 29.22 | 29.22 | 91,086 | -0.51 |  | 1.71 |  |
TYEKF | Thyssenkrupp Ag | 10.90 | 10.90 | 10.90 | 600 | 0.65 |  | 6.34 |  |
TYFG | Tri County Financial Group Inc | 44.00 | 44.00 | 44.00 | 350 | 0.50 |  | 1.15 |  |
TYHOY | Toyota Tsusho Corp | 11.42 | 11.42 | 11.42 | 496 | -2.24 |  | 16.40 |  |
TYIDF | Toyota Industries Corp | 113.8 | 113.8 | 113.8 | 3,100 | -5.6 |  | 4.65 |  |
TYIDY | Toyota Industries Corp | 115.8 | 107.2 | 111.5 | 2,588 | -1.8 |  | 1.55 |  |
TYNPF | Nippon Sanso Holdings Corp | 39.54 | 39.54 | 39.54 | 348 | 0.17 |  | 0.43 |  |
TYOYY | Taiyo Yuden Co. Ltd | 69.70 | 69.70 | 69.70 | 1 | 2.70 |  | 4.02 |  |
TYPMF | Tyro Pmts Ltd | 0.5822 | 0.5822 | 0.5822 | 2,000 | 0.0422 |  | 7.81 |  |
TYPTF | Tryptamine Therapeutics Ltd | 0.0180 | 0.0170 | 0.0180 | 24,128 | 0.0070 |  | 63.64 |  |
TYTMF | Tokyo Tatemono Company Ltd | 17.55 | 17.55 | 17.55 | 100 | -0.35 |  | 1.96 |  |
TYTN | Tytan Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 |  | 50.00 |  |
TZPC | Thermafreeze Products Corp | 0.0096 | 0.0090 | 0.0090 | 100,000 | -0.0040 |  | 30.77 |  |
TZROP | Tzero Group Inc | 3.500 | 2.730 | 3.300 | 6,026 | -0.100 |  | 2.94 |  |