List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Ltd	3.301	3.301	3.301	200	0.018	0.53
TACBY	Tabcorp Hlds ADR	6.340	6.340	6.340	300	0.000	0.00
TACI	Transatlantic Capital Inc	0.0500	0.0500	0.0500	100	-0.0250	33.33
TACYY	Total Access Communication Public CO Ltd	7.670	7.670	7.670	100	0.000	0.00
TAER	Tarsier Ltd	0.0031	0.0021	0.0021	100,000	0.0000	0.00
TAHKF	Tracker Fund of Hong Kong	3.600	3.600	3.600	10,000	-0.050	1.37
TAIPY	Taisho Pharmaceutical Holdings ADR	18.51	18.33	18.49	1,500	-0.02	0.11
TAISF	Taisho Pharm Hlds CO	74.35	74.25	74.35	2,600	0.35	0.47
TAKD	Transakt Ltd	0.0150	0.0150	0.0150	1,300	0.0000	0.00
TAKOF	Drone Delivery Cda Corp	0.6589	0.6413	0.6548	38,900	0.0121	1.88
TAKUF	Taku Gold	0.0550	0.0550	0.0550	1,600	0.0027	5.16
TALN	Talon International	0.0439	0.0395	0.0439	54,400	-0.0011	2.44
TAMG	Transnatl Auto Grp	0.0075	0.0075	0.0075	1,000	0.0030	66.67
TAOIF	Tag Oil Ltd	0.2951	0.2913	0.2913	50,000	-0.0187	6.03
TAPM	Tapinator Inc	0.0700	0.0560	0.0678	1,332,200	0.0078	13.00
TAPMD	Tapinator Inc	5.980	5.250	5.300	900	-0.450	7.83
TAPOF	Tap Oil NL Fgn AUD	0.0900	0.0900	0.0900	500	0.0100	12.50
TAQR	Traqer Corp	1.500	1.000	1.350	22,300	-1.850	57.81
TARSF	Alianza Minerals Ltd	0.0413	0.0413	0.0413	800	0.0060	17.00
TATD	Tatyana Designs Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
TATYF	Tate & Lyle Plc 25	10.34	10.34	10.34	6,000	0.00	0.00
TATYY	Tate & Lyle Plc ADR	41.58	41.58	41.58	100	0.32	0.78
TAUG	Tauriga Sciences Inc	0.0601	0.0480	0.0528	497,200	0.0018	3.53
TAVHY	Tav Havalimanlari	19.62	19.36	19.36	700	-0.44	2.23
TAWNF	Thai Airways Intl	0.2300	0.2300	0.2300	5,000	-0.0100	4.17
TAYO	Taylor Consulting	0.0053	0.0030	0.0053	10,200	-0.0001	1.85
TBABF	Trelleborg Ab B	17.90	17.90	17.90	100	-0.09	0.50
TBAKF	Ted Baker Ord	4.350	4.350	4.350	5,000	0.000	0.00
TBBA	Teb Bancorp Inc	8.450	8.450	8.450	200	-0.050	0.59
TBDYF	Gordon Creek Energy Inc	0.0012	0.0010	0.0010	4,000	0.0000	0.00
TBET	Tibet Pharmaceuticals	0.0002	0.0002	0.0002	7,100	0.0000	0.00
TBEV	High Performance Beverages CO	0.0001	0.0001	0.0001	101,000	0.0000	0.00
TBGNF	Thromboogenics NV	3.510	3.510	3.510	700	0.390	12.50
TBGPF	Tembo Gold Corp	0.0130	0.0060	0.0111	48,000	0.0000	0.00
TBIIF	Tobii Technology Ab	4.060	4.060	4.060	1,000	0.010	0.25
TBLMF	Tiger Brands Ltd	14.55	14.55	14.55	1,600	-0.25	1.69
TBLMY	Tiger Brands ADR	14.66	14.30	14.30	400	-0.30	2.04
TBLZ	Trailblazer Resources Inc	0.2000	0.1500	0.1999	50,200	-0.0776	27.96
TBMIF	Aurcrest Gold Inc	0.0400	0.0400	0.0400	1,000	0.0130	48.15
TBPMF	Tetra Bio-Pharma Inc	0.3919	0.3500	0.3800	49,800	-0.0100	2.56
TBTC	Table Trac Inc	3.500	3.500	3.500	5,700	-0.050	1.41
TBTEF	Twin Butte Energy Ltd	0.0001	0.0001	0.0001	1,500	0.0000	0.00
TBVPF	Thai Beverage Public	0.6050	0.5900	0.6050	31,600	0.0050	0.83
TBVPY	Thai Beverage Public CO Ltd ADR	60.35	60.35	60.35	200	-4.87	7.47
TCANF	Transcanada Corp 1st Pfd Ser 5	9.930	9.875	9.875	300	-0.073	0.74
TCCHF	Technogym Spa	12.90	12.90	12.90	100	0.00	0.00
TCCNY	Technopro Holdings Inc ADR	10.99	10.99	10.99	400	0.00	0.00
TCCPY	Technopro Holdings Inc ADR	14.41	13.83	14.12	27,900	-0.26	1.81
TCEC	Transcoastal Corp	0.0200	0.0200	0.0200	5,000	0.0100	100.00
TCEHY	Tencent Holdings ADR	49.91	49.00	49.85	4,581,700	-0.03	0.06
TCFF	Trillion Energy Intl Inc	0.0660	0.0660	0.0660	1,100	-0.0040	5.71
TCGN	Technology General Corp	0.0300	0.0300	0.0300	10,000	0.0180	150.00
TCHC	Tech Central Inc	0.0200	0.0200	0.0200	11,500	0.0000	0.00
TCHH	Trustcash Holdings Inc	0.0001	0.0001	0.0001	12,500	0.0000	0.00
TCISF	Tachi S CO Ltd	12.55	12.55	12.55	300	-0.71	5.35
TCKRF	Teck Resources Cl A	15.60	15.60	15.60	200	-0.59	3.64
TCLAF	Transcontinental A	11.98	11.98	11.98	500	-0.06	0.50
TCLCF	Transcontinental Inc	12.68	12.68	12.68	100	0.00	0.00
TCLHF	Tcl Multimedia Techn	0.5200	0.4960	0.4960	1,500	-0.0240	4.62
TCLRY	Technicolor S.A.	0.8140	0.8140	0.8140	200	0.0455	5.92
TCMFF	Telecom Argentina S.A.	2.200	2.167	2.200	4,600	0.020	0.92
TCNAF	Transcanna Holdings Inc	1.213	1.043	1.105	59,500	-0.115	9.44
TCNB	Town Center Bk IL	3.450	3.450	3.450	1,900	0.050	1.47
TCNGF	Tricon Cap Grp	8.297	8.297	8.297	5,200	0.205	2.54
TCNNF	Trulieve Cannabis Corp	11.38	10.71	11.23	285,800	0.48	4.42
TCOR	Treecon Resources Inc	0.5900	0.5900	0.5900	1,700	0.0000	0.00
TCPP	Trinity Cap Partners Inc	0.3144	0.3144	0.3144	1,700	0.0544	20.92
TCRRF	Terrace Energy Corp	0.0063	0.0027	0.0027	1,200	-0.0006	18.18
TCTZF	Tencent Holdings Ltd	49.90	48.04	49.90	28,500	0.27	0.54
TCYMF	Tingyi Cayman Is Hlds Cp	1.660	1.660	1.660	200	0.160	10.67
TCYMY	Tingyi [Cayman Islands] Holdings Corp	36.15	35.37	36.15	2,700	0.97	2.76
TCYSF	Tecsys Inc	17.00	17.00	17.00	600	-0.10	0.60
TDBKF	Toronto Dominion Bank Fxdfr Prf	15.08	15.08	15.08	200	-0.29	1.90
TDCB	Third Century Bancor	12.20	12.20	12.20	400	0.13	1.08
TDGMW	Tidewater Inc WT	17.40	16.88	17.40	12,000	-0.10	0.57
TDHOY	T&D Holdings Inc	5.860	5.770	5.770	400	0.020	0.35
TDLAF	Tbg Diagnostics Ltd	0.0235	0.0235	0.0235	200	-0.0032	11.99
TDMMF	Mach7 Technologies Ltd	0.4600	0.4600	0.4600	9,100	-0.0500	9.80
TDNT	Trident Brands Inc	0.3200	0.3200	0.3200	100	0.0000	0.00
TDPAY	Tod'S Spa ADR Repstg 1/10 Shs	4.400	4.400	4.400	20,400	-0.120	2.65
TDRRF	Tudor Gold Corp	0.5217	0.5050	0.5050	13,600	-0.0228	4.32
TDRYF	Tidal Royalty Corp	0.1349	0.1000	0.1100	989,500	0.0200	22.22
TDSGF	Telo Genomics Corp.	0.1584	0.1573	0.1584	3,200	0.0000	0.00
TDYT	Thermodynetics Inc	0.0350	0.0338	0.0350	5,000	-0.0090	20.45
TEAH	Worry Free Tea House Holdings Company	0.8800	0.8800	0.8800	100	0.0000	0.00
TEAR	Tearlab Corp	0.0490	0.0431	0.0490	15,400	0.0040	8.89
TECO	Treaty Energy Corp	0.0001	0.0001	0.0001	545,000	0.0000	0.00
TECR	Techcare Corp	0.0605	0.0210	0.0602	185,200	0.0292	94.19
TEFOF	Telefonica Sa Ords	6.690	6.690	6.690	3,000	-0.310	4.43
TEGR	Terra Energy & Res	0.0015	0.0015	0.0015	20,000	0.0001	7.14
TEGY	Transact Energy	0.0500	0.0500	0.0500	800	-0.0500	50.00
TEHG	Technovative Group Inc	0.0762	0.0762	0.0762	100	-0.0600	44.05
TEKI	Tek Digitel Corp	0.0001	0.0001	0.0001	1,200	0.0000	0.00
TELDF	Telefonica Deutschla	2.970	2.920	2.920	4,000	0.170	6.18
TELNF	Telenor ASA	18.68	18.68	18.68	2,200	0.14	0.75
TELNY	Telenor ASA Ads	18.55	18.38	18.50	67,800	-0.24	1.29
TEPCY	Tohoku Electric Power Co. Inc ADR	9.850	9.850	9.850	200	0.000	0.00
TERA	Teraforce Tech Corp	0.0001	0.0001	0.0001	15,800	0.0000	0.00
TETHF	Tethys Petroleum Ltd	0.3000	0.3000	0.3000	14,600	0.0600	25.00
TEUCF	Box Ships Inc	0.0032	0.0032	0.0032	500	-0.0068	68.00
TEUFF	Box Ships Inc	0.0019	0.0014	0.0014	14,400	0.0000	0.00
TEUTF	Teuton Res Corp	0.3985	0.3900	0.3900	4,000	-0.0066	1.66
TEVJF	Teva Pharmaceutical Industries Ltd	10.35	10.35	10.35	300	1.22	13.36
TEXC	Texcom Inc	0.0070	0.0070	0.0070	3,500	-0.0115	62.16
TEXG	Westar Oil and Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TEZNY	Terna Rete Elettrica	20.74	20.44	20.58	9,100	0.24	1.18
TFAOF	Telefonica Czech Republic As	10.60	10.60	10.60	500	-0.10	0.93
TFBN	Tfn Football Network	0.0001	0.0001	0.0001	500,000	-0.0001	50.00
TFCCF	Terra Firma Cap Corp	4.218	4.218	4.218	1,600	0.000	0.01
TFECF	Thin Film	0.2670	0.2670	0.2670	300	-0.0010	0.37
TFECY	Thin Film Electronics ASA	0.9260	0.9260	0.9260	200	-0.0540	5.51
TFGL	Tracker Financial Group Ltd	0.0808	0.0808	0.0808	400	0.0000	0.00
TFIFF	Transforce Inc Fund	34.50	34.17	34.18	1,300	0.38	1.14
TFRFF	Tefron Ltd	0.8400	0.8400	0.8400	5,000	0.0150	1.82
TFRY	Tasty Fries Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TFZI	The Fight Zone Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TGCDF	Teranga Gold Corp CD	5.480	5.360	5.360	17,200	0.000	0.00
TGCM	Trans-Global Cap Mgmt Inc	0.0200	0.0200	0.0200	18,000	0.0120	150.00
TGGDF	Taiga Gold Corp	0.0636	0.0600	0.0600	2,000	-0.0040	6.25
TGGI	Trans Global Grp IN	0.0002	0.0001	0.0001	20,991,700	-0.0001	50.00
TGHI	Touchpoint Group Holdings Inc	0.0910	0.0471	0.0550	447,200	-0.0360	39.56
TGIC	Triad Guaranty Inc	0.1353	0.1353	0.1353	5,200	0.0002	0.15
TGIFF	Friday Night Inc	0.1600	0.1512	0.1525	267,600	-0.0035	2.24
TGLO	Theglobe.com Inc	0.0420	0.0312	0.0420	16,300	0.0010	2.44
TGLVY	Top Glove Corp Berhad ADR	5.410	5.330	5.400	5,200	0.150	2.86
TGMR	Troy Gold & Mineral Corp	0.0001	0.0001	0.0001	3,100	0.0000	0.00
TGODF	Green Organic Dutchman	0.5602	0.5300	0.5407	768,300	-0.0193	3.45
TGONF	Tetragon Financial	12.00	12.00	12.00	1,000	0.00	0.00
TGOPF	3I Group Plc	14.25	14.25	14.25	13,000	-0.35	2.42
TGOPY	3I Group Plc	7.490	7.130	7.290	2,800	-0.260	3.44
TGOWF	Green Organic Dutchman Holdings Ltd WT	0.1086	0.0901	0.0934	120,000	-0.0042	4.30
TGRF	Tgr Financial Inc	13.30	13.30	13.30	100	0.05	0.38
TGRO	Tiger Oil and Energy Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TGRR	Tiger Reef Inc	0.0002	0.0002	0.0002	2,000,000	0.0000	0.00
TGSGY	Tgs Nopec Geophysica	29.26	29.26	29.26	300	-0.29	0.97
TGTMF	Targeted Microwave Solutions Inc	0.0152	0.0152	0.0152	300	0.0113	289.74
TGTNF	Tungsten Corp Plc	0.4740	0.4740	0.4740	100	-0.1300	21.52
TGVSF	Tryg A/S	29.15	29.15	29.15	2,200	-0.47	1.59
THAFF	Thoresen Thai Ags Fgn Reg	0.1355	0.1355	0.1355	500	0.0005	0.37
THBIY	Turkiye Halk Bankasi	2.420	2.420	2.420	4,800	0.000	0.00
THBRF	Thunderbird Entertainment Group Inc	0.9750	0.9750	0.9750	1,600	0.0100	1.04
THCBF	Thc Biomed Intl Ltd	0.1186	0.1085	0.1091	107,800	-0.0009	0.82
THCT	Thc Therapeutics Inc	0.3383	0.2600	0.3100	13,200	0.0500	19.23
THDDY	TV Asahi Holdings Corp ADR	19.78	19.78	19.78	100	0.43	2.21
THDS	3Dshopping.com	0.0040	0.0031	0.0040	45,000	0.0000	0.00
THKLY	T H K CO Ltd ADR	14.10	13.95	13.99	240,800	-0.02	0.15
THLEF	Thales Ord	108.8	108.8	108.8	500	-1.7	1.54
THLLY	Thales ADR	21.57	21.52	21.57	43,400	-0.10	0.47
THLM	Lehman [T H] CO Inc	0.0315	0.0315	0.0315	8,000	0.0000	0.00
THMG	Thunder Mountn Gold	0.1100	0.0680	0.0680	1,300	0.0030	4.62
THNUY	Thanachart Capital Public CO Ltd ADR	17.44	17.44	17.44	200	1.11	6.80
THOXF	Bioporto As Cl B	0.4321	0.4303	0.4321	40,000	0.0018	0.42
THQQF	Embracer Group Ab Cl B	7.650	7.650	7.650	100	0.000	0.00
THRR	Thresher Industries Inc	0.0001	0.0001	0.0001	12,800	-0.0001	50.00
THRSF	Thunderbird Resorts	0.0900	0.0900	0.0900	300	0.0200	28.57
THST	Truett Hurst Cl A CO	1.095	1.040	1.040	2,200	-0.055	5.02
THTI	Tht Heat Transfer Technology	0.0710	0.0710	0.0710	10,000	0.0000	0.00
THUPY	Thule Group Ab ADR	12.20	12.20	12.20	100	0.60	5.17
THURF	Thunderstruck Resources Ltd	0.0421	0.0330	0.0330	37,800	-0.0150	31.25
THVB	Thomasville Bancshar	48.00	47.99	48.00	1,200	0.30	0.63
THYCY	Taiheiyo Cement Corp	6.890	6.890	6.890	200	-0.270	3.77
TIAIY	Telecom Italia S.P.A.	5.333	5.280	5.330	5,000	-0.020	0.37
TIAJF	Telecom Halia S.P.A. AZ	0.5900	0.5900	0.5900	5,100	0.0200	3.51
TIAOF	Telecom Italia New O	0.5594	0.5594	0.5594	100	-0.0040	0.71
TIGCF	Triumph Gold Corp	0.1918	0.1816	0.1844	8,400	-0.0022	1.18
TIGE	Tigrent Inc	0.0101	0.0100	0.0101	2,000	0.0056	124.44
TIIAY	Telecom Italia S.P.A.	5.470	5.400	5.400	30,900	-0.060	1.10
TIKK	Tel-Instrument Electronics Corp	4.000	3.710	4.000	2,600	0.290	7.82
TIKRF	Tikcro Technologies	0.1601	0.1601	0.1601	2,700	-0.0099	5.82
TILCF	Till Cap Ltd	1.518	1.300	1.300	11,500	0.000	0.00
TIMCF	Greenangel Energy Crp Ord	0.1549	0.1549	0.1549	5,000	0.0101	6.98
TIMNF	Timminco Ltd	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TINLY	Teijin Ltd ADR	18.22	18.22	18.22	100	-0.16	0.87
TINO	Tamino Minerals Inc	0.0023	0.0023	0.0023	320,000	0.0000	0.00
TIPGF	Titan Petrochemicals Group Ltd	0.0001	0.0001	0.0001	274,200	-0.0049	98.00
TIPNF	Tyner Resources Ltd	0.0880	0.0880	0.0880	500	0.0011	1.27
TIPS	Tianrong Internet Prod Sv	0.0001	0.0001	0.0001	100	0.0000	0.00
TIRTZ	Tidelands Royalty TR B Ubi	0.1599	0.1599	0.1599	300	0.0019	1.20
TISCY	Taisei Corp ADR	10.53	10.53	10.53	100	-0.07	0.61
TISDZ	Treasure Isld Rlty	0.0010	0.0010	0.0010	15,800	0.0000	0.00
TISUQ	Orchids Paper Products Company	0.0060	0.0037	0.0060	20,200	0.0022	57.89
TITUF	Titanium Corp Inc	0.5005	0.5005	0.5005	2,500	-0.0205	3.93
TIXC	Tix Corp	0.4455	0.4455	0.4455	1,100	-0.0505	10.18
TJBH	Tengjun Biotechnology Corp.	13.00	13.00	13.00	100	0.00	0.00
TJIPF	Tianjin Port Dev Hdgs Ltd	0.0950	0.0950	0.0950	4,200	0.0000	0.00
TJSS	Taj Systems Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
TKAGY	Telekom Austria Ag	16.18	16.18	16.18	100	0.21	1.33
TKAMY	Thyssenkrupp Ag	12.43	12.25	12.33	18,700	-0.41	3.22
TKAYF	Takeaway.com NV	94.70	94.70	94.70	2,500	1.66	1.78
TKCBY	Tokai Carbon CO Ltd	37.03	36.93	36.93	2,000	-4.03	9.84
TKCI	Turnkey Capital Inc	1.970	1.970	1.970	100	0.120	6.49
TKECF	Tokyo Electric Power	3.860	3.860	3.860	100	-0.040	1.02
TKECY	Tokyo Electric Power	3.888	3.888	3.888	700	0.028	0.73
TKFTF	Tarkett Sa	15.00	15.00	15.00	100	0.10	0.67
TKGBY	Turkiye Garanti Bank	2.030	1.980	2.030	455,300	0.060	3.05
TKGSF	Tokyo Gas CO Ltd	22.95	22.95	22.95	1,000	-1.04	4.35
TKGSY	Tokyo Gas CO Ltd ADR	11.37	11.22	11.37	400	-0.13	1.13
TKHVY	Turk Hava Yallari Ao	24.30	24.30	24.30	300	-1.49	5.78
TKLS	Trutankless Inc	0.2750	0.2750	0.2750	1,500	-0.0449	14.04
TKOI	Telkonet Inc	0.0579	0.0450	0.0535	88,800	0.0035	7.00
TKOMF	Tokio Marine Ord	55.71	55.66	55.66	7,600	0.24	0.42
TKOMY	Tokio Marine ADR	55.55	54.73	55.50	51,800	-0.05	0.09
TKPHF	Takeda Pharmaceutica	39.99	39.21	39.99	105,400	0.19	0.48
TKRFF	Tinka Resources Ltd	0.1827	0.1630	0.1792	239,900	0.0042	2.40
TKSHF	Takashimaya CO Ltd [Japan]	11.10	11.10	11.10	300	-0.39	3.41
TKSTF	Tinkerine Studios Ltd	0.0239	0.0150	0.0229	37,000	-0.0020	8.03
TKXHF	Trackx Holdings Inc	0.0400	0.0400	0.0400	1,000	0.0072	21.95
TKYMY	Tokuyama Corp ADR	12.56	12.56	12.56	200	-0.18	1.39
TKYVY	Turkiye Vakiflar Bankasi T.A.O	11.45	11.40	11.45	1,300	1.65	16.84
TLCC	Twinlab Consolidated Holdings Inc	0.1200	0.1000	0.1000	21,200	0.0400	66.67
TLDE	Tld3 Entertainment Group	0.0435	0.0435	0.0435	800	-0.0084	16.18
TLDN	Telidyne Inc	225.0	225.0	225.0	100	0.0	0.00
TLED	Light Engine Design Corp	0.0850	0.0850	0.0850	500	0.0000	0.00
TLFX	Telefix Communications Holdings Inc	0.0600	0.0160	0.0600	1,300	0.0030	5.26
TLGHF	Telenet Group Hld NV	44.68	44.68	44.68	600	1.03	2.37
TLGHY	Telenet Group Hld NV ADR	22.92	22.62	22.92	700	0.30	1.33
TLGN	Totally Green Inc	0.0037	0.0037	0.0037	300	-0.0001	2.63
TLGRF	Talga Res Ltd	0.2900	0.2900	0.2900	20,100	-0.0279	8.78
TLIF	T-Bay Holdings Inc	0.0037	0.0037	0.0037	100	-0.0013	26.00
TLKGY	Telkom Sa Ltd Ads	9.750	9.700	9.750	300	-0.460	4.51
TLKMF	Pt Telekomunik Ind B	0.2790	0.2790	0.2790	8,100	-0.0051	1.80
TLKTF	Talktalk Telecom Group Plc	1.650	1.550	1.650	6,000	0.075	4.76
TLLEQ	Teletouch Commun Inc	0.0014	0.0001	0.0002	953,900	-0.0012	85.71
TLLTF	Tilt Holdings Inc	0.2690	0.2570	0.2591	151,500	-0.0047	1.78
TLLYF	Trilogy Intl Partners	1.467	1.448	1.467	3,100	0.017	1.20
TLOFF	Talon Metal Corp	0.1115	0.1100	0.1100	50,500	0.0050	4.76
TLOG	Tetralogic Pharmaceu	0.0310	0.0310	0.0310	500	0.0000	0.00
TLOOF	Tracker Ventures Corp.	0.1850	0.1850	0.1850	200	-0.0522	22.01
TLPC	Telpac Industries	0.0040	0.0040	0.0040	200	0.0001	2.56
TLPFF	Teleperformance S.A.	248.8	248.8	248.8	100	15.0	6.41
TLPFY	Teleperformance S.A.	126.4	125.7	126.1	3,900	-1.9	1.52
TLPPF	Telix Pharmaceuticals Ltd	1.0000	1.0000	1.0000	10,000	-0.0200	1.96
TLRS	Timberline Resources Corp	0.0835	0.0835	0.0835	6,200	0.0085	11.33
TLSNF	Teliasonera Ab Ord	4.300	4.300	4.300	100	0.050	1.18
TLSNY	Teliasonera ADR	8.520	8.460	8.515	92,300	-0.055	0.64
TLSRP	Telos Corp 12%Pfd	19.00	19.00	19.00	900	0.00	0.00
TLSS	Transportation and Logistics Systems Inc	3.550	3.550	3.550	600	0.050	1.43
TLSYY	Telstra Cp Ads	13.35	13.30	13.32	22,700	0.01	0.08
TLTFF	Theralase Technologi	0.2436	0.2302	0.2404	32,100	-0.0026	1.07
TLTZY	Tele2 Ab ADR	7.719	7.615	7.712	518,300	0.022	0.29
TLVLF	Minds Machs Group Ltd	0.0978	0.0978	0.0978	750,000	0.0278	39.71
TMAK	Touchmark Bancshares	9.500	9.380	9.500	300	0.100	1.06
TMBXF	Tombstone Exploration Corp	2.380	2.380	2.380	300	0.380	19.00
TMEB	Terme Bancorp Inc	0.0091	0.0091	0.0091	5,200	-0.0027	22.88
TMED	Trimedyne Inc	4.130	4.130	4.130	300	0.000	0.00
TMEN	Thermoenergy Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TMGI	The Marquie Group Inc	0.0062	0.0045	0.0047	3,607,900	-0.0010	17.54
TMGY	Terminus Energy Inc	0.0020	0.0015	0.0020	1,838,300	0.0010	100.00
TMICY	Trend Micro ADR	53.27	53.01	53.13	1,600	0.45	0.85
TMKXY	Tmk Oao	4.000	4.000	4.000	300	0.500	14.29
TMMFF	Tmac Resources Inc	2.134	2.064	2.107	23,200	0.057	2.76
TMMI	T M M Inc	0.0095	0.0090	0.0090	11,000	0.0000	0.00
TMNSF	Temenos Group Ag	163.8	163.8	163.8	100	9.8	6.39
TMOAF	Tomtom NV Amsterdam	11.10	10.85	10.85	1,200	-0.17	1.52
TMOAY	Tomtom NV ADR	5.500	5.500	5.500	200	-0.048	0.87
TMOL	Trimol Group Inc	0.0031	0.0031	0.0031	5,000	0.0000	0.00
TMPHF	Temple Hotels	1.592	1.592	1.592	1,600	0.030	1.94
TMPPF	Times Property Holdings Ltd	1.950	1.900	1.950	37,300	-0.010	0.51
TMPS	Tempus Applied Solutions Holdings Inc	0.1450	0.1400	0.1400	50,500	0.0100	7.69
TMPSW	Tempus Applied Solutions Holdings Inc	0.0100	0.0100	0.0100	26,100	-0.0100	50.00
TMRAF	Tomra Systems A/S/A	28.79	28.79	28.79	1,000	-1.66	5.46
TMRAY	Tomra Systems A/S/A	28.78	28.50	28.73	600	-1.71	5.62
TMRC	Texas Mineral Resources Corp	0.8700	0.7113	0.8400	501,200	-0.0100	1.18
TMRR	Temir Corp Ordinary Shares	15.50	15.50	15.50	100	1.20	8.39
TMSH	Transglobal Assets Inc	0.0146	0.0080	0.0146	700	0.0006	4.29
TMSNY	Temenos Group Ag	161.6	159.5	160.1	2,300	-3.6	2.19
TMSRW	Tmsr Holding Company Ltd Wt.	0.1000	0.1000	0.1000	300	0.0000	0.00
TMTNF	Toromont Inds Ltd CD	54.57	54.56	54.56	200	-0.36	0.66
TMXLF	Telefonos DE Mex Sa L	0.0001	0.0001	0.0001	14,600	-0.0299	99.67
TMXN	Trimax Corp	0.0008	0.0007	0.0007	100,000	0.0001	16.67
TMXXF	Tmx Group Ltd	89.61	89.61	89.61	200	2.86	3.30
TNABY	Tenaga Nasional Berh	12.95	12.69	12.69	2,600	-0.36	2.76
TNBL	Thenablers Inc	0.8500	0.8100	0.8100	3,400	0.0000	0.00
TNCAF	Transcanada Corp Cum Redeemable First	11.05	11.05	11.05	400	-0.04	0.38
TNCP	Tiburon International Trading Corp	3.010	3.010	3.010	100	-0.990	24.75
TNEN	True North Energy Cp	0.0036	0.0036	0.0036	5,000	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	1.460	1.460	1.460	100	-0.064	4.20
TNGL	Tonogold Res Inc	0.4655	0.4655	0.4655	300	0.0055	1.20
TNGMF	True North GEMS Inc	0.0576	0.0576	0.0576	5,000	-0.0104	15.29
TNGNQ	Tengion	0.0008	0.0008	0.0008	8,000	0.0001	14.29
TNGZF	Tng Ltd	0.0500	0.0500	0.0500	20,000	0.0000	0.00
TNHDF	Times Neighborhood Holdings Limited	0.6910	0.6910	0.6910	4,400	0.0210	3.13
TNISF	Tecnicas Reunidas Sa Madrid	26.63	26.63	26.63	3,200	0.82	3.18
TNISY	Tecnicas Reunidas Sa Madrid ADR	5.100	5.100	5.100	1,000	0.000	0.00
TNKE	Tanke Incorporated	0.0008	0.0003	0.0003	240,000	-0.0003	50.00
TNKY	Tn-K Energy Group	0.0010	0.0010	0.0010	1,000	0.0009	900.00
TNLX	Trans-Lux Corp	0.5100	0.5100	0.5100	1,000	0.0000	0.00
TNMAF	Tenma Corp	18.11	18.11	18.11	100	0.26	1.46
TNMCF	Titan Mining	0.2145	0.2145	0.2145	10,000	0.0000	0.00
TNMD	Tianrong Medical Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TNMLF	Trillium North Minerals Ltd	0.0300	0.0300	0.0300	20,000	0.0074	32.74
TNPH	Tian'An Pharm CO Ltd	0.0340	0.0340	0.0340	400	0.0030	9.68
TNREF	Taranis Res Inc	0.0600	0.0600	0.0600	2,900	-0.0034	5.36
TNRG	Thunder Energies Cor	0.0300	0.0300	0.0300	10,000	0.0000	0.00
TNRK	Tnr Technical Inc	12.95	12.95	12.95	100	-0.05	0.38
TNSAY	Tecnisa Sa ADR Repstg 2 Com Shs Reg S	0.9150	0.9150	0.9150	200	0.2750	42.97
TNSGF	Findev Inc	0.3223	0.3221	0.3221	600	0.0290	9.89
TNSTF	Transeastern Power	0.1148	0.1130	0.1148	1,100	-0.0009	0.78
TNTC	Tintic Standard Gld Mns	1.010	0.310	1.010	500	0.700	225.81
TNTMF	Transition Metals CO	0.1650	0.1617	0.1617	4,200	-0.0030	1.82
TNTRQ	Tintri Inc	0.0279	0.0178	0.0230	9,400	-0.0049	17.56
TNTTF	Toronto Dominion Bank Ontario Non Cum 5	13.58	13.58	13.58	400	0.19	1.39
TNTY	True Nature Holding Inc	0.0350	0.0289	0.0289	1,366,500	-0.0061	17.43
TNYBF	Tinley Beverage CO Inc	0.3779	0.3421	0.3579	11,600	0.0058	1.65
TNYYF	Tinybeans Group Pty Ltd	1.668	1.668	1.668	300	-0.132	7.33
TOAGF	Toagosei CO Ltd	11.75	11.75	11.75	600	-0.65	5.24
TOELF	Tokyo Electron Ltd	224.5	224.5	224.5	100	-5.2	2.28
TOELY	Tokyo Electron Ltd	57.15	56.83	57.15	47,100	0.25	0.44
TOEYF	Toro Energy Ltd	0.0050	0.0050	0.0050	7,000	-0.0020	28.57
TOFB	Tofutti Brands Inc	1.890	1.890	1.890	500	0.080	4.42
TOGL	Toga Ltd	13.57	13.52	13.57	2,000	0.05	0.37
TOGOF	Tomagold Corp Cl A Ord	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TOIPF	Thai Oil Pcl Fgn Reg Shs	1.830	1.830	1.830	100	-0.050	2.66
TOISF	Toshiba Plant Sys & Svcs	24.00	24.00	24.00	1,000	0.00	0.00
TOKCF	Tokyo Ohka Kogyo Co. Ltd	39.70	39.70	39.70	200	0.71	1.82
TOKIF	Tree of Knowledge International Corp	0.0369	0.0350	0.0350	56,500	-0.0015	4.11
TOKUY	Tokyu Corp ADR	18.41	18.41	18.41	400	0.49	2.72
TOLWF	Trican Well Service	0.8470	0.8250	0.8250	97,000	-0.0370	4.29
TOMDF	Todos Medical Ltd	0.0350	0.0300	0.0300	417,800	0.0000	0.00
TOMI	Texas Oil & Minerals Inc	0.0680	0.0457	0.0500	305,500	-0.0001	0.20
TOMZ	Tomi Environmental	0.1240	0.1175	0.1200	76,000	-0.0020	1.64
TONJ	Tongji Healthcare Group Inc	0.0600	0.0600	0.0600	7,500	-0.0100	14.29
TONR	Tonner-One World Holdings Inc	0.0001	0.0001	0.0001	3,101,000	0.0000	0.00
TOOD	Thermwood Corp	13.00	13.00	13.00	300	-1.00	7.14
TOPCF	Topcon Corp	15.17	15.17	15.17	1,300	0.24	1.59
TOPPY	Toppan Printing	10.19	10.19	10.19	300	-0.02	0.20
TOPZ	Topaz Resources Inc	0.4240	0.3300	0.4240	3,000	0.1140	36.77
TORM	Tor Minerals Intl	1.900	1.800	1.900	3,200	0.100	5.55
TORSF	Torstar Corp Cl-B CD	0.3333	0.3098	0.3333	10,400	0.0553	19.89
TORW	Torrington Water Co.	41.00	41.00	41.00	100	-0.02	0.05
TORXF	Torex Gold Resources Inc	13.65	13.19	13.25	16,800	0.03	0.22
TOSBF	Toshiba Corp	34.00	33.57	33.75	1,200	0.21	0.63
TOSYY	Toshiba Corp	17.00	16.87	17.00	10,000	0.38	2.26
TOTDY	Toto Ltd	43.64	43.64	43.64	200	0.67	1.56
TOTZF	Total Energy Service	4.823	4.823	4.823	200	0.723	17.62
TOWTF	Tower One Wireless Corp	0.0648	0.0410	0.0520	37,300	-0.0076	12.75
TOYOF	Toyota Motor Corp	70.84	70.50	70.84	600	-0.01	0.02
TPAC	Trans-Pac Aerospace	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
TPCFF	Titan Logix Corp	0.3752	0.3752	0.3752	4,000	0.0280	8.06
TPCS	Techprecision Corp	1.580	1.320	1.570	166,400	-0.010	0.63
TPDKY	Topdanmark As	5.049	5.049	5.049	200	-0.131	2.53
TPGVF	Top Glove Corp Berhad	1.270	1.270	1.270	700	0.160	14.41
TPHIF	Top Frontier Invst Hldgs	3.950	3.950	3.950	1,000	0.450	12.86
TPII	Triad Pro Innovators Inc	0.0102	0.0102	0.0102	36,400	-0.0024	19.05
TPLKF	Pva Tepla Ag	16.81	16.81	16.81	2,800	3.53	26.56
TPLWF	Temple & Webster Group Ltd	2.150	2.150	2.150	25,100	0.993	85.86
TPNEF	Cub Energy Inc	0.0470	0.0470	0.0470	100,000	0.0036	8.29
TPNI	The Pulse Network	0.0001	0.0001	0.0001	125,000	0.0000	0.00
TPNTF	Third Point Offshore	17.05	17.05	17.05	1,000	-0.05	0.29
TPPM	Tmpos Inc	0.0500	0.0300	0.0470	103,500	-0.0030	6.00
TPPPF	Triple P NV	0.0300	0.0300	0.0300	100	0.0000	0.00
TPRFF	Gran Columbia Gold	4.250	4.110	4.110	12,400	-0.046	1.10
TPRKY	Travis Perkins Plc [Uk] ADR	21.15	20.67	20.67	3,000	0.03	0.15
TPRXF	Gran Colombia Gold Corp WT [30/04/2024]	2.658	2.612	2.658	2,900	0.084	3.25
TPTJF	Topps Tiles Plc Ord	0.9700	0.9700	0.9700	1,500	0.0000	0.00
TPTW	Tpt Global Tech Inc	0.0049	0.0031	0.0033	8,590,800	-0.0014	29.79
TRAC	Track Data Corp	30.00	30.00	30.00	100	8.75	41.18
TRAE	Triton Amer Energy Corp	0.0030	0.0030	0.0030	50,000	0.0029	2900.00
TRAGF	Terago Inc Ord	6.827	6.810	6.810	500	0.196	2.96
TRARF	Teras Resources Inc	0.0495	0.0390	0.0495	92,000	0.0074	17.58
TRAUF	Transurban Gr Staple	10.47	10.47	10.47	1,500	0.00	0.00
TRBD	Turbodyne Techs Inc	0.0001	0.0001	0.0001	300,000	0.0000	0.00
TRBMF	Stratton Resources Inc	0.3718	0.3718	0.3718	500	0.0012	0.32
TRBO	Turbo Global Partners Inc	0.0022	0.0019	0.0019	1,424,300	-0.0001	5.00
TRCK	Track Group Inc	0.5000	0.5000	0.5000	1,400	-0.0400	7.41
TRCY	Tri City Bankshares	19.88	19.85	19.85	2,100	-0.02	0.10
TRDX	Trend Exploration I	0.0054	0.0048	0.0048	881,500	-0.0002	4.00
TREP	Trucept Inc	0.0255	0.0185	0.0230	52,600	-0.0060	20.69
TREVF	Trevali Res Corp	0.1720	0.1580	0.1671	34,700	-0.0029	1.71
TRGCF	Target Capital Inc	0.0153	0.0153	0.0153	24,000	-0.0097	38.80
TRGNF	Transgene S.A.	1.810	1.810	1.810	100	-0.030	1.63
TRICF	Trichome Financial Corp	0.7204	0.7181	0.7181	1,100	0.0017	0.24
TRII	Trio Resources Inc	0.0010	0.0010	0.0010	6,400	-0.0002	16.67
TRITF	Tri-Tech Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRKNY	Turk Telekomunikasyo	2.660	2.660	2.660	1,000	-0.005	0.19
TRKX	Trek Resources Inc	405.0	400.0	400.0	100	0.0	0.00
TRLFF	True Leaf Medicine International Inc	0.1359	0.1179	0.1300	90,000	0.0083	6.82
TRMLF	Tourmaline Oil Corp	10.65	10.57	10.63	9,500	-0.24	2.24
TRMNF	New Wave Esports Corp	0.0600	0.0600	0.0600	5,000	-0.0028	4.46
TRNLY	Trendlines Group Ltd ADR	4.155	4.155	4.155	200	-0.135	3.15
TROG	Triumph Oil & Gas Crp Com	0.0700	0.0500	0.0500	15,300	0.0000	0.00
TROIF	Tri Origin Exp Ltd	0.0152	0.0152	0.0152	10,000	-0.0020	11.63
TROLB	Tootsie Roll Industries Inc	33.90	33.90	33.90	1,700	-2.60	7.12
TRON	Toron Inc	0.0017	0.0014	0.0014	632,200	0.0000	0.00
TROUF	Troubadour Resources Inc	0.0374	0.0334	0.0374	6,500	0.0034	10.00
TRRE	Terra Energy Resources	0.0095	0.0060	0.0095	138,700	0.0029	43.94
TRRFF	Trifecta Gold	0.0210	0.0210	0.0210	1,700	-0.0038	15.32
TRRGF	Transatlantic Mining	0.0185	0.0185	0.0185	46,000	0.0000	0.00
TRRI	Trinity Resources Inc	0.0600	0.0501	0.0501	10,100	-0.0459	47.81
TRRNF	Tornado Global Hydrovacs Ltd	0.1368	0.1368	0.1368	159,000	0.0034	2.55
TRRPF	Torrent Capital	0.3551	0.3551	0.3551	5,500	-0.0394	9.99
TRRSF	Territory Resources Ltd	31.83	31.83	31.83	300	0.02	0.06
TRRVF	Terravest Industries Inc	11.30	11.29	11.29	300	-0.10	0.91
TRRXF	Tnr Gold Corp	0.0172	0.0170	0.0172	15,000	-0.0028	14.00
TRSFF	Tres-Or Resoures Ltd	0.0625	0.0625	0.0625	3,900	-0.0078	11.10
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	500,000	-0.0001	50.00
TRSSF	Terrascend Corp	2.320	2.183	2.219	30,600	-0.071	3.09
TRSWF	Transalta Renewables	12.56	12.43	12.50	15,600	-0.04	0.35
TRTC	Terra Tech Corp	0.1940	0.1790	0.1823	1,197,400	-0.0109	5.64
TRTI	Transtech Industries Inc	0.0850	0.0850	0.0850	1,000	-0.0025	2.86
TRUA	Triumph Apparel Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
TRUHF	Truly International Holdings Ltd	0.1582	0.1582	0.1582	500	-0.0029	1.80
TRUL	Trulite Inc	0.2400	0.2400	0.2400	2,300	0.0400	20.00
TRUMF	Terumo Corp	36.12	36.12	36.12	100	-0.30	0.82
TRUMY	Terumo Corp ADR	36.62	36.07	36.62	1,300	0.24	0.66
TRUX	Truxton Corp	47.45	47.45	47.45	200	-0.25	0.52
TRVR	Two Rivers Fin Grp	32.00	32.00	32.00	1,500	0.00	0.00
TRWRF	Torino Power Solutions Inc	0.0100	0.0100	0.0100	1,300	-0.0409	80.35
TRXA	Trex Acquisition Corp	1.260	1.260	1.260	100	-0.363	22.34
TRXD	Trxade Group Inc	1.240	1.220	1.240	800	0.000	0.00
TRXO	T-Rex Oil Inc	0.0950	0.0658	0.0658	12,400	0.0000	0.00
TRXXF	Terrax Minerals	0.2100	0.2000	0.2000	5,200	-0.0150	6.98
TRYIF	Toray Inds Inc Ord	6.790	6.790	6.790	3,000	0.040	0.59
TRYIY	Toray Inds Inc ADR	13.75	13.64	13.73	55,200	-0.03	0.18
TRYRF	Troy Res NL A$25 P	0.0660	0.0660	0.0660	5,000	-0.0095	12.58
TSBA	Touchstone Bank	13.40	13.40	13.40	1,400	0.02	0.15
TSCC	Tech Solutions	0.0120	0.0120	0.0120	25,000	-0.0129	51.81
TSCDF	Tesco Plc Ord	3.216	3.160	3.216	11,000	0.006	0.20
TSCDY	Tesco Plc ADR	9.600	9.490	9.563	86,400	0.043	0.45
TSCEF	Toscana Energy	0.0033	0.0033	0.0033	100	0.0023	230.00
TSCHY	Trustco Group Holdings Ltd ADR	10.06	10.00	10.06	200	0.00	0.00
TSCRF	Thescore Inc	0.5974	0.5600	0.5760	185,400	-0.0510	8.13
TSDRF	Tsodilo Resources	0.0643	0.0545	0.0643	15,000	0.0116	22.01
TSGTF	Tsingtao Brewery Ser	6.180	6.180	6.180	1,000	-0.170	2.68
TSGTY	Tsingtao Brewery ADR	30.40	30.40	30.40	2,500	-0.97	3.09
TSGZF	Tristar Gold Inc	0.1960	0.1860	0.1860	14,100	-0.0074	3.83
TSHMY	Toshiba Machine CO Ltd ADR	15.05	14.62	15.05	1,800	5.82	63.06
TSHR	Three Shores Bancorporation Inc	9.650	9.650	9.650	1,500	0.250	2.66
TSIHF	Tsi Holdings	4.950	4.880	4.880	5,600	-0.090	1.81
TSIOF	361 Degrees Intl	0.1759	0.1759	0.1759	5,000	-0.0021	1.18
TSKFF	Talisker Res Ltd	0.2587	0.2291	0.2291	16,000	0.0033	1.46
TSNP	Tesoro Enterprises Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
TSOI	Therapeutic Solutions International Inc	0.0029	0.0021	0.0026	1,722,400	0.0001	4.00
TSPG	Tgi Solar Power Gr	0.0055	0.0038	0.0040	45,336,200	-0.0002	4.76
TSRMF	Treasury Metals	0.2075	0.1989	0.2075	15,600	-0.0003	0.14
TSRYF	Treasury Wine Estate	12.23	11.77	12.23	7,700	0.36	3.05
TSRYY	Treasury Wine Estate	12.25	11.96	12.09	13,500	0.01	0.04
TSSI	Fortress Intl Gp	1.380	1.260	1.350	49,100	0.010	0.75
TSSJF	Tsutsumi Jewelry CO	19.50	19.50	19.50	100	0.31	1.62
TSSLF	Telesites Sab DE Cv	0.7550	0.6600	0.7400	12,900	0.0100	1.37
TSSNF	Tissue Regenix Group Plc	0.0100	0.0100	0.0100	5,000	-0.0100	50.00
TSSP	Trendsetter Solar Pr	0.0018	0.0018	0.0018	1,700	0.0007	63.64
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	2,050,000	0.0000	0.00
TSUKF	Toyo Suisan Kaisha Ord	41.20	41.20	41.20	100	-2.34	5.37
TSUKY	Toyo Suisan Kaisha L	41.59	40.42	41.59	100	0.45	1.08
TSUSF	Tsuruha Holdings Inc	124.2	124.2	124.2	600	10.3	9.05
TSYHY	Travelsky Tech SP H	23.13	22.74	22.90	37,200	-0.30	1.29
TTAPY	Thai Tap Water	22.48	22.43	22.48	400	0.12	0.52
TTCM	Tautachrome Inc	0.0092	0.0075	0.0084	10,512,600	-0.0004	4.55
TTCNF	Telit Communications	2.100	2.100	2.100	5,000	0.040	1.94
TTCS	Tie Technologies	0.0345	0.0342	0.0342	22,900	0.0001	0.29
TTDKF	Tdk Corp	111.6	111.6	111.6	100	0.0	0.04
TTDKY	Tdk Corp	116.0	115.5	115.7	90,800	2.2	1.93
TTEN	Titan Energy Llc	0.0500	0.0450	0.0450	6,500	0.0010	2.27
TTFNF	Total S.A.	52.90	52.90	52.90	100	-0.55	1.03
TTGPF	Tt Group Plc Ord 25	3.130	3.130	3.130	1,700	0.030	0.97
TTHG	Titanium Hldgs Group Inc	0.1300	0.1300	0.1300	5,000	0.0100	8.33
TTLLF	Titan Medical Inc WT [20/09/2021]	0.0100	0.0100	0.0100	3,000	-0.0050	33.33
TTLO	Torotel Inc	7.700	7.700	7.700	100	0.010	0.13
TTMZF	3Tl Technologies Corp	0.0133	0.0133	0.0133	1,000	-0.0057	30.00
TTNDF	Techtronic Inds Ord	8.600	8.500	8.500	1,700	0.180	2.16
TTNDY	Techtronic Industries CO Ltd	43.05	41.53	42.53	26,000	0.04	0.09
TTNPW	Titan Pharmaceuticals Inc [De] WT Cl B	0.1200	0.0750	0.1000	108,800	-0.0400	28.57
TTNUF	Titanium Group Ltd	0.0005	0.0005	0.0005	1,500	0.0000	0.00
TTRAF	Telstra Corp Ltd	2.650	2.650	2.650	500	0.008	0.30
TTSH	Tile Shop Hlds	1.890	1.770	1.820	65,900	-0.050	2.67
TTSI	Tactical Services Inc	0.0025	0.0025	0.0025	300	-0.0010	28.57
TTSRF	Tartisan Nickel Corp	0.0594	0.0594	0.0594	1,700	0.0021	3.66
TTTGF	Titanium Transportation	1.120	1.120	1.120	500	0.148	15.23
TTTPF	Taptica International Ltd	2.650	2.501	2.650	4,500	0.050	1.92
TTTRF	Treatt Plc	6.602	6.602	6.602	5,000	0.009	0.14
TTTSF	Trutrace Technologies Inc	0.0692	0.0604	0.0649	48,700	-0.0017	2.55
TTWPF	Thai Tap Water Supply Public Co. Ltd	0.4500	0.4500	0.4500	2,000	0.0000	0.00
TTYP	Trinity Petroleum TR	108.0	108.0	108.0	100	4.8	4.60
TUERF	True North Commercial	5.670	5.670	5.670	200	0.150	2.72
TUIFF	Tui Ag	11.55	11.55	11.55	1,000	-0.40	3.35
TUIFY	Tui Ag ADR	5.520	5.413	5.413	300	0.003	0.05
TULLF	Tp Icap Plc	5.450	5.450	5.450	13,300	0.110	2.06
TUMIF	Kingsmen Res Ltd	0.1175	0.0960	0.1085	8,800	0.0345	46.62
TURA	Turbine Aviation Inc	0.4000	0.3517	0.3517	2,100	-0.0483	12.08
TURV	Two Rivers Water CO	0.0550	0.0500	0.0540	1,217,700	0.0015	2.86
TUWLF	Tullow Oil Plc Ord	0.7100	0.7000	0.7015	600	0.0145	2.11
TUWOY	Tullow Oil ADR	0.3450	0.3173	0.3300	56,200	-0.0100	2.94
TVAGF	Tva Group Inc Cl B	1.753	1.753	1.753	200	0.416	31.14
TVBCY	Television Broadcast	3.060	2.960	2.960	800	-0.030	1.00
TVCE	Tvc Telecom Inc	0.0013	0.0013	0.0013	141,000	-0.0002	13.33
TVER	Terrace Ventures Inc	0.0048	0.0048	0.0048	12,000	0.0013	37.14
TVFCF	Television Franchise	8.391	8.391	8.391	20,000	-0.308	3.54
TVIPF	T V I Pacific Inc Fg	0.0080	0.0080	0.0080	9,000	0.0005	6.67
TVLF	Tenn Valley Fin Hld	6.000	5.750	5.800	5,600	0.000	0.00
TVMD	24/7 Kid Doc Inc	0.0260	0.0260	0.0260	10,000	0.0065	33.33
TVOG	Turner Valley Oilgas	0.0037	0.0035	0.0035	105,000	0.0007	25.00
TVPC	Twin Vee Powercats Inc	0.1401	0.1301	0.1301	9,000	-0.0199	13.27
TVPKF	Travis Perkins Plc [Uk]	20.35	20.35	20.35	1,100	-0.87	4.10
TVTV	Wherevertv Broadcasting Corp	0.0130	0.0130	0.0130	8,000	-0.0045	25.71
TWCF	Town & Country Finl	22.50	22.50	22.50	100	-0.01	0.04
TWER	Towerstream Corp	0.5000	0.5000	0.5000	100	-0.0100	1.96
TWIRF	Tree Island Steel Ltd	1.441	1.441	1.441	100	-0.259	15.24
TWMIF	Tidewater Midstream and Infrastructure	0.8100	0.8100	0.8100	300	-0.0300	3.57
TWNE	Towne Bancorp Inc AZ	0.0031	0.0031	0.0031	100	0.0000	0.00
TWODF	Taylor Wimpey Plc	2.840	2.840	2.840	500	0.055	1.98
TWODY	Taylor Wimpey Plc ADR	28.20	28.20	28.20	100	1.15	4.25
TWOH	Two Hands Corp	0.1180	0.0870	0.0895	41,800	-0.0355	28.40
TWOHD	Two Hands Corp	0.1050	0.0850	0.0850	22,700	-0.0200	19.05
TWOS	Teledata World Svcs Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
TWRFF	Tower Resources Ltd Ord	0.0331	0.0269	0.0331	1,100	0.0131	65.50
TWSI	Tristar Wellness Solutions Inc	0.0035	0.0035	0.0035	100	0.0000	0.00
TXCCQ	Transwitch Corp	0.0030	0.0012	0.0012	45,900	-0.0013	52.00
TXGE	Texas Gulf Energy Inc	0.0064	0.0064	0.0064	1,000	0.0000	0.00
TXHE	Texhoma Energy Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
TXHG	TX Holdings Inc	0.0065	0.0056	0.0056	200,000	-0.0004	6.67
TXIC	Tongxin International Ltd	0.0350	0.0350	0.0350	700	-0.0150	30.00
TXLZF	Tesla Expl Ltd	0.0750	0.0750	0.0750	1,500	0.0000	0.00
TXMC	Tirex Corp	0.0002	0.0002	0.0002	1,000,000	0.0000	0.00
TXSO	Texas South Energy Inc	0.0017	0.0012	0.0017	30,000	0.0000	0.00
TXTM	Protext Mobility Inc	0.0002	0.0001	0.0001	2,050,000	0.0000	0.00
TYBT	Trinity Bank Na [Texas]	64.98	64.98	64.98	300	1.48	2.33
TYCB	Taylor Calvin B Bksh	35.75	35.75	35.75	1,700	0.00	0.00
TYEKF	Thyssenkrupp Ag	13.30	13.30	13.30	100	0.10	0.76
TYFG	Tri County Financial	40.85	40.85	40.85	500	0.03	0.07
TYHJF	Tyhee Development CO	0.0001	0.0001	0.0001	3,247,000	0.0000	0.00
TYIBF	Turkiye Is Bankasi As	1.150	1.150	1.150	1,000	0.060	5.50
TYIDY	Toyota Industries Corp	59.85	59.85	59.85	300	-0.36	0.60
TYOYY	Taiyo Yuden Ltd ADR	129.0	129.0	129.0	100	-3.3	2.49
TYTN	Tytan Holdings Inc	0.0022	0.0022	0.0022	13,300	0.0000	0.00
TZPC	Thermafreeze Prods Corp	0.0800	0.0110	0.0600	123,900	0.0080	15.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.168.111.191
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,402	19	0.20
DJI	29,160	-26	0.09
SP500	3,326	4	0.11
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,565	9	0.56
BDI	1,200	49	4.26
HSI	30,063	-253	0.83