List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Ltd	3.450	3.440	3.440	300	0.050	1.47
TACBY	Tabcorp Hldgs ADR	6.930	6.830	6.830	300	-0.130	1.87
TACI	Transatlantic Capital Inc	0.1760	0.1760	0.1760	100	0.0255	16.94
TACYY	Total Access Communication Public Co Ltd	7.190	7.190	7.190	100	-1.840	20.38
TAER	Tarsier Ltd	0.0200	0.0200	0.0200	100	0.0000	0.00
TAGG	Taglikeme Corp	0.0001	0.0001	0.0001	130,000	0.0000	0.00
TAGP	Tristar Acquisition Group	0.0505	0.0505	0.0505	2,500	-0.0005	0.98
TAIPY	Taisho Pharmaceutical Holdings ADR	26.00	25.38	25.38	16,700	-0.71	2.70
TAKD	Transakt Ltd	0.0599	0.0599	0.0599	1,200	-0.0001	0.17
TAKOF	Drone Delivery Cda Corp	1.390	1.280	1.390	1,300	0.090	6.92
TAKRF	Takara Res Inc	0.2360	0.2300	0.2300	68,000	0.0133	6.14
TAKUF	Taku Gold	0.0363	0.0363	0.0363	800	-0.0092	20.22
TALK	Italk Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
TALN	Talon International	0.0935	0.0690	0.0690	700	0.0000	0.00
TAMG	Transnatl Auto Grp	0.0599	0.0300	0.0599	600	0.0000	0.00
TAMO	Tamm Oil and Gas Cp	0.0024	0.0024	0.0024	1,000	-0.0005	17.24
TANEF	Tanager Energy Inc	0.0650	0.0650	0.0650	31,200	-0.0050	7.14
TAOIF	Tag Oil Ltd	0.3495	0.2980	0.3495	28,400	0.0171	5.14
TAPM	Tapinator Inc	0.1050	0.1000	0.1020	64,300	-0.0025	2.39
TAQR	Traqer Corp	1.2000	0.7700	0.7700	1,000	-0.7800	50.32
TARIF	Atari S.A.	0.7000	0.7000	0.7000	2,500	0.0100	1.45
TARSF	Alianza Minerals Ltd	0.0900	0.0900	0.0900	5,000	0.0020	2.27
TASEF	Tasman Resources NL Ord	0.0430	0.0430	0.0430	4,000	-0.0110	20.37
TATD	Tatyana Designs Inc	0.0105	0.0051	0.0051	175,800	-0.0049	49.00
TATYF	Tate & Lyle Plc 25	8.180	8.090	8.090	3,700	0.020	0.25
TATYY	Tate & Lyle Plc ADR	32.30	31.95	32.30	15,400	0.08	0.25
TAUG	Tauriga Sciences Inc	0.0007	0.0005	0.0007	14,896,400	0.0000	0.00
TAUX	Terre Aux Boeufs Land Com	250.0	250.0	250.0	100	0.0	0.00
TAVHY	Tav Havalimanlari	18.63	17.64	17.64	1,300	-2.06	10.46
TAYO	Taylor Consulting	0.0060	0.0060	0.0060	4,000	0.0000	0.00
TBACQ	Tandy Brands Accessories	0.0041	0.0041	0.0041	5,000	0.0000	0.00
TBDYF	Gordon Creek Energy Inc	0.0021	0.0021	0.0021	1,300	0.0000	0.00
TBET	Tibet Pharmaceuticals	0.0001	0.0001	0.0001	5,000	0.0000	0.00
TBEV	High Performance Beverages Co	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
TBGNF	Thromboogenics Nv	5.450	5.450	5.450	300	-0.325	5.63
TBGPF	Tembo Gold Corp	0.0290	0.0166	0.0290	130,000	0.0040	16.00
TBIIF	Tobii Ab [Publ]	4.290	4.290	4.290	200	0.390	10.00
TBLMY	Tiger Brands ADR	28.51	28.51	28.51	200	-0.38	1.32
TBLZ	Trailblazer Resources Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
TBNGY	Pt Bukit Asam Tbk ADR	6.040	6.040	6.040	100	0.880	17.05
TBPMF	Tetra Bio-Pharma Inc	0.6400	0.5538	0.5880	39,100	0.0342	6.18
TBSS	Tbss International	0.0010	0.0010	0.0010	100	0.0000	0.00
TBTC	Table Trac Inc	1.700	1.700	1.700	200	-0.190	10.05
TBTEF	Twin Butte Energy Ltd	0.0010	0.0010	0.0010	5,000	0.0009	900.00
TBVPF	Thai Beverage Public	0.5961	0.5950	0.5950	43,000	0.0050	0.85
TBVPY	Thai Beverage Public Co Ltd ADR	57.80	57.80	57.80	200	-0.51	0.87
TCEGF	Terraco Gold Corp	0.0730	0.0680	0.0680	10,100	-0.0002	0.29
TCEHY	Tencent Holdings ADR	52.68	52.00	52.65	4,268,500	0.43	0.83
TCEL	Therapy Cells Inc	0.0005	0.0003	0.0004	27,900,800	0.0000	0.00
TCHC	Tech Central Inc	1.090	0.720	1.090	1,800	0.370	51.39
TCHH	Trustcash Holdings Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
TCIIF	Tracsis Plc Ord	8.406	8.406	8.406	5,000	1.266	17.72
TCISF	Tachi S Co Ltd	18.00	18.00	18.00	400	0.50	2.86
TCKF	Tomichi Creek Outfit	1.250	1.250	1.250	1,000	-0.050	3.85
TCKGF	Thomas Cook Group Plc [Peterborough]	1.700	1.700	1.700	10,000	0.050	3.03
TCKGY	Thomas Cook Group Plc [Peterborough] ADR	3.930	3.930	3.930	100	0.030	0.77
TCKRF	Teck Resources Cl A	24.60	24.60	24.60	100	0.02	0.08
TCLAF	Transcontinental A	22.48	22.48	22.48	200	-0.02	0.07
TCLHF	Tcl Multimedia Techn	0.5100	0.5100	0.5100	200	0.0900	21.43
TCLRY	Technicolor S.A.	1.670	1.670	1.670	100	0.055	3.41
TCMFF	Telecom Argentina S.A.	5.650	5.650	5.650	1,200	0.050	0.89
TCNB	Town Center Bk Il	3.950	3.930	3.930	4,000	-0.020	0.51
TCNGF	Tricon Cap Grp	7.902	7.902	7.902	500	-0.077	0.97
TCNT	Toucan Interactive Corp	0.6000	0.6000	0.6000	3,500	-0.3000	33.33
TCOR	Treecon Resources Inc	0.3350	0.3350	0.3350	100	0.0000	0.00
TCOSF	Technopolis Plc	4.604	4.604	4.604	2,900	-0.056	1.20
TCRRF	Terrace Energy Corp	0.0207	0.0207	0.0207	5,000	0.0000	0.00
TCTZF	Tencent Holdings Ltd	53.04	52.10	52.57	20,400	0.33	0.63
TCYMF	Tingyi Cayman Island	1.830	1.830	1.830	7,000	-0.225	10.95
TCYMY	Tingyi [Cayman Islands] Holdings Corp	40.16	40.16	40.16	200	0.47	1.18
TDCAF	Tdc A/S Dkk5	8.020	8.020	8.020	1,700	-0.100	1.23
TDCB	Third Century Bancor	12.75	12.70	12.75	1,200	0.05	0.39
TDCH	30Dc Inc	0.0085	0.0085	0.0085	18,000	0.0020	30.77
TDDWW	Tidewater Inc WT Exp 07/31/2042	34.15	34.15	34.15	1,000	0.00	0.00
TDEY	3D Eye Solutions In	0.0002	0.0001	0.0001	3,050,000	0.0000	0.00
TDGCF	Trinidad Drilling Ltd	1.660	1.620	1.620	200	0.040	2.53
TDHOY	T&D Holdings Inc	8.690	8.690	8.690	2,200	0.200	2.36
TDLAF	Tbg Diagnostics Ltd	0.0448	0.0448	0.0448	300	-0.0051	10.22
TDRRF	Tudor Gold Corp	0.3320	0.3320	0.3320	1,000	0.0072	2.22
TDSGF	Teledata Singapore Ltd	0.1490	0.1489	0.1490	1,600	0.0223	17.60
TDYT	Thermodynetics Inc	0.0105	0.0105	0.0105	3,000	0.0005	5.00
TEAR	Tearlab Corp	0.2400	0.2300	0.2400	166,200	-0.0050	2.04
TECO	Treaty Energy Corp	0.0001	0.0001	0.0001	400,100	0.0000	0.00
TECR	Techcare Corp	0.2700	0.1710	0.1710	800	-0.0990	36.67
TEFOF	Telefonica Sa Ords	9.250	9.250	9.250	1,200	0.004	0.04
TEGR	Terra Energy & Res	0.0040	0.0040	0.0040	5,000	0.0000	0.00
TEGY	Transact Energy	0.1200	0.0710	0.1200	800	0.0200	20.00
TEHG	Technovative Group Inc	1.380	1.380	1.380	100	-0.010	0.72
TEKXF	Tekmodo Industries	0.0164	0.0125	0.0125	1,700	-0.0001	0.79
TELDF	Telefonica Deutschla	4.690	4.690	4.690	100	-0.040	0.85
TELLF	Tellza Communications Inc	0.5200	0.5200	0.5200	500	-0.0421	7.49
TELNF	Telenor ASA	20.90	20.90	20.90	400	-0.04	0.19
TELNY	Telenor ASA Ads	21.37	21.02	21.23	13,700	0.27	1.29
TERA	Teraforce Tech Corp	0.0001	0.0001	0.0001	400	0.0000	0.00
TERRF	Terna Rete Elettrica Nazionale Spa	5.570	5.570	5.570	500	-0.340	5.75
TESTJ		19.01	19.01	19.01	100	0.00	0.00
TETHF	Tethys Petroleum Ltd	0.0157	0.0157	0.0157	200	0.0091	137.88
TEUCF	Box Ships Inc	0.4500	0.0420	0.4500	11,100	-0.0600	11.76
TEUFF	Box Ships Inc	0.0116	0.0061	0.0110	406,200	0.0010	10.00
TEUTF	Teuton Res Corp	0.1530	0.1330	0.1330	35,000	-0.0120	8.28
TEVJF	Teva Pharmaceutical Industries Ltd	21.00	21.00	21.00	100	-0.21	0.99
TEVVF	Teva Pharmaceutical Industries Ltd	396.0	362.0	391.0	2,300	-2.5	0.64
TEXC	Texcom Inc	0.0082	0.0082	0.0082	100	0.0000	0.00
TEZNY	Terna Rete Elettrica	16.97	16.70	16.89	15,000	-0.02	0.12
TFCCF	Terra Firma Cap Corp	0.4700	0.4700	0.4700	13,000	-0.0097	2.02
TFECF	Thin Film	0.2300	0.2300	0.2300	3,000	-0.0197	7.89
TFECY	Thin Film Electron	2.430	2.340	2.340	1,400	0.130	5.88
TFIFF	Transforce Inc Fund	29.74	29.74	29.74	100	-0.21	0.71
TFRY	Tasty Fries Inc	0.0001	0.0001	0.0001	20,100	0.0000	0.00
TFVR	Timefirevr Inc	0.0068	0.0061	0.0068	1,271,500	0.0001	1.49
TGAFF	Taiga Bldg Prods Ltd Ord	1.071	1.056	1.056	5,200	-0.028	2.57
TGCDF	Teranga Gold Corp CD	4.050	4.000	4.010	7,600	-0.118	2.86
TGGDF	Taiga Gold Corp	0.1542	0.1208	0.1503	21,200	0.0199	15.26
TGGI	Trans Global Grp In	0.0005	0.0003	0.0004	108,757,600	-0.0001	20.00
TGIC	Triad Guaranty Inc	0.3750	0.3000	0.3000	44,800	0.0000	0.00
TGICQ	Triad Guaranty Inc	0.4099	0.3350	0.3350	104,500	-0.0550	14.10
TGIFF	Friday Night Inc	0.4390	0.4100	0.4299	117,100	0.0132	3.17
TGLO	Theglobe.Com Inc	0.0865	0.0757	0.0860	256,500	0.0099	13.01
TGLVY	Top Glove Corp Berhad ADR	9.730	9.730	9.730	100	0.730	8.11
TGODF	Green Organic Dutchman	3.300	2.980	3.270	280,600	0.296	9.93
TGONF	Tetragon Financial	13.00	12.90	12.90	16,500	0.14	1.07
TGOPF	3I Group Plc	12.94	12.94	12.94	100	0.34	2.70
TGOPY	3I Group Plc	6.970	6.830	6.970	1,000	0.040	0.58
TGOSY	Toyoda Gosei Co. Ltd ADR	52.21	52.21	52.21	100	-0.69	1.30
TGRF	Tgr Financial Inc	12.45	12.22	12.25	199,900	-0.24	1.92
TGRO	Tiger Oil and Energy Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
TGRP	Tron Group Inc	0.6000	0.5100	0.5100	2,300	-0.0455	8.19
TGRR	Tiger Reef Inc	0.0015	0.0012	0.0012	74,200	-0.0003	20.00
TGRUF	Wolfpack Gold Corp	0.0357	0.0357	0.0357	100,000	-0.0043	10.75
TGSGY	Tgs Nopec Geophysica	34.72	34.72	34.72	200	1.78	5.40
TGSNF	Tgs Nopec Geophysical Co	33.93	33.93	33.93	100	-0.08	0.22
TGXSF	Tigenix S.A.	2.100	2.100	2.100	3,000	0.000	0.00
THBIY	Turkiye Halk Bankasi	3.370	3.350	3.370	8,000	-0.010	0.30
THCBF	Thc Biomed Intl Ltd	1.050	0.970	1.050	103,800	0.081	8.34
THDDY	TV Asahi Holdings Corp ADR	21.90	21.90	21.90	100	-1.10	4.78
THDS	3Dshopping.Com	0.0080	0.0080	0.0080	15,000	-0.0031	27.93
THERF	Theratechnologies Inc	11.00	10.81	10.90	25,200	0.17	1.58
THKLF	Thk Co Ltd	35.00	35.00	35.00	100	0.70	2.04
THKLY	T H K Co Ltd ADR	18.81	18.58	18.81	1,600	0.78	4.31
THLEF	Thales Ord	130.0	130.0	130.0	2,400	-0.5	0.40
THLM	Lehman [Th] Co Inc	0.0200	0.0200	0.0200	500	0.0000	0.00
THMG	Thunder Mountn Gold	0.1800	0.1800	0.1800	2,000	0.0550	44.00
THNRF	Technicolor S.A.	1.810	1.810	1.810	200	-0.010	0.55
THNS	Thinspace Technologies Inc	0.0002	0.0001	0.0002	202,900	0.0001	100.00
THPHF	Thinkpath Inc	0.0012	0.0012	0.0012	400	0.0000	0.00
THRPF	Cerenis Therapeutics Holding	2.450	2.450	2.450	300	0.260	11.87
THRR	Thresher Industries Inc	0.0002	0.0001	0.0002	52,200	0.0000	0.00
THRSF	Thunderbird Resorts	0.2000	0.1600	0.1600	900	-0.0300	15.79
THTI	Tht Heat Transfer Technology	0.0700	0.0700	0.0700	3,300	0.0000	0.00
THURF	Thunderstruck Resources Ltd	0.0650	0.0531	0.0650	10,100	0.0040	6.56
THVB	Thomasville Bancshar	39.00	39.00	39.00	100	-1.00	2.50
THYCF	Taiheiyo Cement Cp	37.72	37.72	37.72	100	1.32	3.62
THYCY	Taiheiyo Cement Corp	9.350	9.350	9.350	300	0.290	3.20
TIAJF	Telecom Halia S.P.A. Az	0.7200	0.7200	0.7200	1,200	-0.1200	14.29
TIANF	Tianneng Power International Ltd	1.430	1.430	1.430	1,000	0.160	12.60
TIAOF	Telecom Italia New O	0.8500	0.8400	0.8400	161,600	-0.0350	4.00
TIDE	Tidelands Oil & Gas	0.0001	0.0001	0.0001	19,000	0.0000	0.00
TIGCF	Triumph Gold Corp	0.2700	0.2310	0.2700	24,000	0.0214	8.61
TIGE	Tigrent Inc	0.0060	0.0053	0.0060	39,800	0.0010	20.00
TIKRF	Tikcro Technologies	0.3000	0.3000	0.3000	2,500	0.0400	15.38
TILCF	Till Cap Ltd.	2.350	2.300	2.300	3,700	0.350	17.95
TIMGF	Toachi Mining Inc	0.1189	0.1189	0.1189	40,000	0.0020	1.71
TIMNF	Timminco Ltd	0.0025	0.0008	0.0020	50,200	0.0003	17.65
TINLY	Teijin Ltd ADR	20.21	20.21	20.21	400	-0.21	1.03
TINO	Tamino Minerals Inc	0.0034	0.0013	0.0034	115,100	0.0018	112.50
TIPGF	Titan Petrochemicals Group Ltd	0.0050	0.0050	0.0050	83,900	-0.0050	50.00
TIPNF	Tyner Res Ltd	0.2019	0.2019	0.2019	3,400	-0.0021	1.03
TIRTZ	Tidelands Royalty TR B Ubi	0.9500	0.9500	0.9500	300	0.0000	0.00
TISCF	Taisei Corp	55.19	55.19	55.19	100	3.10	5.95
TISCY	Taisei Corp ADR	14.18	14.18	14.18	200	-0.07	0.46
TISDZ	Treasure Isld Rlty	0.0036	0.0036	0.0036	1,500	0.0000	0.00
TITCY	Titan Cement Co. S.A. ADR	13.29	13.29	13.29	100	0.00	0.00
TITUF	Titanium Corp Inc	0.6910	0.6910	0.6910	1,000	-0.0090	1.29
TITXF	Titan Medical Inc	0.2055	0.1900	0.2048	627,900	0.0098	5.03
TIXC	Tix Corp	0.2300	0.2300	0.2300	1,600	0.0000	0.00
TIXXF	Tixxf	0.0360	0.0320	0.0320	40,000	-0.0021	6.16
TJIPF	Tianjin Port Dev Hdgs Ltd	0.1402	0.1400	0.1400	32,000	0.0000	0.00
TKAGY	Telekom Austria Ag	18.35	18.35	18.35	100	-0.24	1.29
TKAMY	Thyssenkrupp Ag	25.78	25.22	25.73	2,700	0.28	1.11
TKAYF	Takeaway.Com Nv	55.85	55.85	55.85	100	0.26	0.46
TKCBY	Tokai Carbon Co Ltd	68.23	67.00	67.75	4,500	1.75	2.65
TKCI	Turnkey Capital Inc	0.0203	0.0147	0.0147	53,400	-0.0078	34.67
TKECF	Tokyo Electric Power	5.200	5.190	5.200	1,900	0.070	1.36
TKECY	Tokyo Electric Power	5.170	5.170	5.170	100	0.011	0.21
TKFTF	Tarkett Sa	29.75	29.39	29.75	1,000	-6.25	17.36
TKGBF	Turkiye Garanti Bankasi A.S.	2.120	2.120	2.120	100	-0.980	31.61
TKGBY	Turkiye Garanti Bank	1.980	1.910	1.940	135,000	-0.060	3.00
TKGSY	Tokyo Gas Co Ltd ADR	13.36	13.36	13.36	100	-0.11	0.82
TKHGF	Tkh Group Nv	69.90	69.90	69.90	700	4.37	6.67
TKHVY	Turk Hava Yallari Ao	38.23	38.23	38.23	100	-2.35	5.79
TKOI	Telkonet Inc	0.1100	0.1003	0.1005	175,900	-0.0094	8.55
TKOMY	Tokio Marine ADR	49.06	48.76	48.89	3,800	-0.55	1.12
TKPHF	Takeda Pharmaceutica	41.56	41.50	41.56	9,800	-1.56	3.62
TKPYY	Takeda Pharma	20.85	20.67	20.77	364,500	-0.20	0.95
TKRFF	Tinka Resources Ltd	0.3399	0.3120	0.3141	96,800	-0.0256	7.54
TKSTF	Tinkerine Studios Ltd	0.0339	0.0339	0.0339	2,000	0.0015	4.63
TKXHF	Trackx Holdings Inc	0.2190	0.2190	0.2190	2,500	0.0190	9.50
TKYVY	Turkiye Vakiflar Bankasi T.A.O	12.74	12.74	12.74	100	-0.06	0.47
TLCC	Twinlab Consolidated Holdings Inc	0.7000	0.5000	0.6600	7,000	-0.1500	18.52
TLCVF	Tlc Vision Corp	0.0003	0.0003	0.0003	1,900	0.0000	0.00
TLDE	Tld3 Entertainment Group	0.1100	0.1100	0.1100	1,000	0.0000	0.00
TLED	Light Engine Design Corp	0.0200	0.0200	0.0200	5,000	0.0078	63.93
TLFX	Telefix Communications Holdings Inc	0.0165	0.0165	0.0165	2,900	0.0008	5.10
TLGHY	Telenet Group Hldg Nv ADR	27.79	27.79	27.79	100	-5.36	16.17
TLGN	Totally Green Inc	0.0110	0.0110	0.0110	1,100	-0.0001	0.90
TLGRF	Talga Res Ltd	0.6186	0.6186	0.6186	2,100	0.0014	0.23
TLKGY	Telkom Sa Ltd Ads	17.84	17.84	17.84	100	-0.40	2.19
TLKMF	Pt Telekomunik Ind B	0.2950	0.2950	0.2950	1,000	-0.0050	1.67
TLLEQ	Teletouch Commun Inc	0.0050	0.0007	0.0050	1,488,500	0.0036	257.14
TLLGF	Talgo S.A.	6.135	6.135	6.135	1,900	-0.540	8.09
TLLT	Telehealthcare Inc	0.1201	0.1200	0.1200	1,800	0.0000	0.00
TLLYF	Trilogy Intl Partners	3.360	3.327	3.358	190,100	0.008	0.23
TLOG	Tetralogic Pharmaceu	0.0224	0.0223	0.0223	3,200	0.0000	0.00
TLPC	Telpac Industries	0.0250	0.0250	0.0250	500	0.0000	0.00
TLPFY	Teleperformance S.A.	81.33	81.33	81.33	100	3.88	5.01
TLPY	Telupay Internationa	0.0015	0.0015	0.0015	500	0.0000	0.00
TLRS	Timberline Resources Corp	0.1049	0.0998	0.1049	1,000	0.0101	10.65
TLSNF	Teliasonera Ab Ord	4.920	4.920	4.920	1,700	-0.110	2.19
TLSNY	Teliasonera ADR	10.020	9.950	10.000	12,900	0.140	1.42
TLSRP	Telos Corp 12%Pfd	13.10	13.10	13.10	100	0.00	0.00
TLSYY	Telstra Cp Ads	10.56	10.46	10.55	92,900	-0.11	0.99
TLTFF	Theralase Technologi	0.2519	0.2030	0.2500	30,800	0.0109	4.56
TLTZF	Tele2 Ab	13.10	13.10	13.10	800	-0.16	1.19
TLTZY	Tele2 Ab ADR	6.410	6.410	6.410	200	0.765	13.55
TLVA	Somerset Transition Corp	0.0400	0.0400	0.0400	100	0.0050	14.29
TLXPF	Thundelarra Ltd	0.0100	0.0100	0.0100	300	-0.0150	60.00
TMAK	Touchmark Bancshares	9.770	9.770	9.770	100	-0.080	0.81
TMBXF	Tombstone Explortn	0.0055	0.0055	0.0055	1,100	0.0000	0.00
TMCV	Temecula Valley Bncrp Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
TMEB	Terme Bancorp Inc	0.0075	0.0075	0.0075	100,000	0.0040	114.29
TMED	Trimedyne Inc	11.25	11.25	11.25	100	2.36	26.55
TMEN	Thermoenergy Corp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TMGY	Terminus Energy Inc	0.0020	0.0012	0.0012	45,000	-0.0008	40.00
TMIAF	Trimetals Mining Inc	0.1209	0.0999	0.1050	28,500	-0.0069	6.17
TMIBF	Trimetals Mining	0.1821	0.1821	0.1821	1,500	0.0057	3.23
TMICF	Trend Micro Inc [Tok	58.71	58.70	58.70	600	-0.12	0.20
TMICY	Trend Micro ADR	57.95	56.65	57.95	2,200	2.53	4.56
TMKXY	Tmk Oao	4.810	4.810	4.810	200	0.210	4.57
TMLVF	Tamerlane Ventures Inc	0.0001	0.0001	0.0001	82,000	0.0000	0.00
TMMFF	Tmac Resources Inc	4.589	4.241	4.243	1,500	-0.583	12.08
TMMI	T M M Inc New	0.0308	0.0295	0.0295	62,500	0.0000	0.00
TMNSF	Temenos Group Ag	134.5	134.5	134.5	500	4.6	3.55
TMOAF	Tomtom Nv Amsterdam	10.16	10.07	10.16	1,600	0.16	1.60
TMOAY	Tomtom Nv ADR	5.090	5.090	5.090	100	-0.050	0.97
TMOL	Trimol Group Inc	0.0025	0.0025	0.0025	100,000	-0.0005	16.67
TMPPF	Times Property Holdings Ltd	1.670	1.670	1.670	18,000	0.240	16.76
TMPS	Tempus Applied Solutions Holdings Inc	0.1850	0.1453	0.1500	64,600	-0.0300	16.67
TMPSW	Tempus Applied Solutions Holdings Inc	0.0066	0.0066	0.0066	1,000	-0.0134	67.00
TMRAF	Tomra Systems A/S/A	19.09	19.09	19.09	600	-0.37	1.90
TMRAY	Tomra Systems A/S/A	19.18	19.18	19.18	200	0.26	1.37
TMRC	Texas Mineral Resources Corp	0.1670	0.1650	0.1650	16,000	-0.0050	2.94
TMSH	Transglobal Assets Inc	0.0037	0.0028	0.0037	98,200	-0.0004	9.76
TMSNY	Temenos Group Ag	145.1	145.1	145.1	1,000	-0.9	0.62
TMSRW	Tmsr Holding Company Ltd. Wt.	0.4000	0.4000	0.4000	600	0.0000	0.00
TMTNF	Toromont Inds Ltd CD	45.30	45.30	45.30	6,400	-0.39	0.85
TMXLF	Telefonos De Mex Sa L	0.0001	0.0001	0.0001	76,300	0.0000	0.00
TMXN	Trimax Corp	0.0100	0.0082	0.0085	334,100	0.0001	1.19
TNABY	Tenaga Nasional Berh	16.48	15.55	15.55	1,500	-0.02	0.13
TNBI	Tanke Biosciences Corp	0.0250	0.0250	0.0250	500	0.0150	150.00
TNEN	True North Energy Cp	0.0160	0.0105	0.0120	113,500	-0.0015	11.11
TNEYF	Tamarack Valley Energy Ltd	3.236	3.236	3.236	400	-0.005	0.15
TNGL	Tonogold Res Inc	0.1100	0.1100	0.1100	255,800	-0.0150	12.00
TNGNQ	Tengion	0.0005	0.0004	0.0005	7,000	0.0001	25.00
TNGO	Tangoe Inc	6.500	6.440	6.440	40,500	0.090	1.42
TNGRY	88 Energy Ltd ADR	0.5799	0.5799	0.5799	500	0.0000	0.00
TNGS	Titan Oil & Gas Inc	0.0021	0.0020	0.0020	9,000	0.0000	0.00
TNISF	Tecnicas Reunidas Sa Madrid	30.59	30.59	30.59	800	-3.72	10.85
TNKE	Tanke Incorporated	0.0010	0.0008	0.0008	1,106,000	-0.0001	11.11
TNKY	Tn-K Energy Group	0.0020	0.0020	0.0020	10,000	-0.0008	28.57
TNLX	Trans-Lux Corp	0.7500	0.7500	0.7500	400	-0.0200	2.60
TNMD	Tianrong Medical Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TNMLF	Trillium North Minerals Ltd	0.0597	0.0535	0.0597	110,000	-0.0075	11.16
TNREF	Taranis Res Inc	0.0911	0.0910	0.0911	1,800	-0.0039	4.11
TNRG	Thunder Energies Cor	0.0220	0.0160	0.0160	11,900	-0.0060	27.27
TNRI	Titan Resources Intl	0.0001	0.0001	0.0001	200	0.0000	0.00
TNRSF	Tenaris Sa Luxembrg	19.34	19.26	19.34	100,000	0.26	1.34
TNSAY	Tecnisa Sa ADR Repstg 2 Com Shs Reg S	0.9000	0.9000	0.9000	900	-0.2500	21.74
TNSB	Transbotics Corp	0.1000	0.1000	0.1000	5,000	-0.0200	16.67
TNSGF	Findev Inc	0.3621	0.3621	0.3621	300	0.0131	3.75
TNSTF	Transeastern Power	0.2049	0.2009	0.2049	3,000	0.0053	2.66
TNTC	Tintic Standard Gld Mns	0.0600	0.0600	0.0600	100	-0.1400	70.00
TNTMF	Transition Metals Co	0.1020	0.0980	0.0980	6,500	-0.0030	2.97
TNTY	True Nature Holding Inc	0.0871	0.0701	0.0871	21,600	-0.0069	7.34
TNYBF	Tinley Beverage Co Inc.	0.6110	0.5341	0.6100	10,200	0.0302	5.21
TOAGF	Toagosei Co Ltd	11.50	11.50	11.50	300	-0.05	0.43
TODGF	Tod's Spa	76.70	76.70	76.70	300	11.55	17.73
TOELF	Tokyo Electron Ltd	189.6	189.0	189.0	100	-7.2	3.65
TOELY	Tokyo Electron Ltd	47.16	46.94	47.06	21,700	-0.48	1.01
TOEYF	Toro Energy Ltd	0.0220	0.0220	0.0220	30,000	0.0003	1.38
TOFB	Tofutti Brands Inc	2.750	2.400	2.500	4,400	0.050	2.04
TOGL	Toga Ltd	0.4700	0.4700	0.4700	10,000	0.0200	4.44
TOGOF	Tomagold Corp	0.0379	0.0379	0.0379	20,000	-0.0063	14.25
TOIPF	Thai Oil Pcl Fgn Reg Shs	3.020	3.020	3.020	100	0.280	10.22
TOKTY	Tokai Tokyo Financial Holdings ADR	7.180	7.180	7.180	200	0.040	0.56
TOLWF	Trican Well Service	2.800	2.800	2.800	100	0.178	6.79
TOMDF	Todos Medical Ltd	0.5100	0.4000	0.5100	16,000	-0.0100	1.92
TOMI	Texas Oil & Minerals Inc	0.0063	0.0063	0.0063	100	0.0038	152.00
TOMZ	Tomi Environmental	0.1100	0.0989	0.0989	17,500	-0.0141	12.48
TONJ	Tongji Healthcare Group Inc.	0.0010	0.0010	0.0010	46,900	-0.1490	99.33
TONR	Tonner-One World Holdings Inc	0.0002	0.0002	0.0002	210,000	0.0000	0.00
TOOD	Thermwood Corp	4.980	4.950	4.950	400	-1.050	17.50
TOPCF	Topcon Corp	18.71	18.67	18.67	400	-0.02	0.11
TOPPY	Toppan Printing	8.255	8.255	8.255	300	0.175	2.17
TOPZ	Topaz Resources Inc	0.5500	0.5000	0.5500	8,400	0.1500	37.50
TORM	Tor Minerals Intl	4.450	4.400	4.450	500	0.050	1.14
TORSF	Torstar Corp Cl-B CD	1.500	1.500	1.500	100	0.234	18.48
TORVF	Torch River Resource	0.0292	0.0292	0.0292	2,000	0.0002	0.69
TORW	Torrington Water Co	44.00	44.00	44.00	100	0.90	2.09
TORXF	Gleichen Res Ltd	11.00	9.67	10.12	6,600	-0.25	2.39
TORZ	Sutor Technology Group Ltd	0.0015	0.0015	0.0015	800	0.0014	1400.00
TOSBF	Toshiba Corp	2.740	2.700	2.708	17,300	-0.054	1.96
TOSYY	Toshiba Corp	16.33	16.29	16.29	11,100	-0.20	1.21
TOTDF	Toto Co Ltd Ord	51.75	51.75	51.75	100	-1.36	2.57
TOTDY	Toto Ltd	52.66	52.66	52.66	500	-0.89	1.66
TOTZF	Total Energy Service	9.942	9.942	9.942	100	-0.178	1.76
TOWTF	Tower One Wireless Corp	0.1599	0.1340	0.1450	137,900	-0.0100	6.45
TOYOF	Toyota Motor Corp	68.09	68.09	68.09	300	0.03	0.04
TPAC	Trans-Pac Aerospace	0.0001	0.0001	0.0001	5,116,700	0.0000	0.00
TPCA	Tropicana Entmt Inc	71.00	70.75	70.95	6,300	0.40	0.57
TPCFF	Titan Logix Corp	0.3892	0.3892	0.3892	4,000	0.0121	3.21
TPCS	Techprecision Corp	0.5900	0.5421	0.5800	9,900	-0.0100	1.69
TPDKY	Topdanmark As	4.490	4.490	4.490	1,300	-0.220	4.67
TPIY	Tianyin Pharmaceutical Co	0.0100	0.0100	0.0100	30,000	-0.0040	28.57
TPLKF	Pva Tepla Ag	18.00	18.00	18.00	500	1.55	9.41
TPLM	Triangle Petroleum Corp	0.0470	0.0410	0.0410	260,100	-0.0012	2.84
TPNEF	Cub Energy Inc	0.0320	0.0244	0.0290	66,900	0.0010	3.57
TPNI	The Pulse Network	0.0007	0.0005	0.0007	65,567,800	0.0001	16.67
TPNL	3Pea Intl Inc	1.480	1.400	1.480	17,000	-0.010	0.66
TPNTF	Third Point Offshore	16.91	16.91	16.91	1,300	0.02	0.12
TPRFF	Gran Columbia Gold	2.040	2.040	2.040	1,000	0.003	0.15
TPRP	Tower Properties Co	21,000	21,000	21,000	100	0	0.00
TPTW	Tpt Global Tech Inc	0.1320	0.1320	0.1320	400	-0.0480	26.67
TQLA	Montalvo Spirits In	0.0001	0.0001	0.0001	200	0.0000	0.00
TRAC	Track Data Corp	30.00	30.00	30.00	100	-1.00	3.23
TRARF	Teras Resources Inc	0.0580	0.0580	0.0580	1,000	-0.0070	10.77
TRAUF	Transurban Gr Staple	8.370	8.370	8.370	2,600	-0.590	6.58
TRBD	Turbodyne Techs Inc	0.0002	0.0002	0.0002	10,000	-0.0001	33.33
TRBMF	Stratton Resources Inc	0.4401	0.4400	0.4400	1,800	-0.0200	4.35
TRBNW	Tribune Media Co WT Exp 12/31/2032	37.61	37.61	37.61	500	1.56	4.33
TRBO	Turbo Global Partners Inc	0.0009	0.0007	0.0008	4,356,200	0.0000	0.00
TRCK	Track Group Inc	1.050	1.050	1.050	1,000	0.000	0.00
TRCLF	Trans Cosmos	23.80	23.80	23.80	700	0.45	1.93
TRCY	Tri City Bankshares	21.71	21.55	21.71	1,200	0.21	0.98
TRDX	Trend Exploration I	0.0005	0.0002	0.0004	42,842,300	0.0002	100.00
TREAF	Terna Energy Sa	6.600	6.600	6.600	300	0.180	2.80
TREP	Trucept Inc	0.0064	0.0064	0.0064	200	-0.0066	50.77
TREVF	Trevali Res Corp	0.8660	0.8301	0.8650	44,800	0.0144	1.69
TRGCF	Target Capital Inc	0.0600	0.0561	0.0599	134,000	-0.0201	25.13
TRGM	Targeted Medical	0.0067	0.0067	0.0067	100	-0.0001	1.47
TRGNF	Transgene S.A.	3.600	3.600	3.600	2,000	0.030	0.84
TRII	Trio Resources Inc	0.0019	0.0015	0.0015	26,400	-0.0004	21.05
TRIN	Trinity Capital Corp	8.400	8.350	8.350	1,800	-0.100	1.18
TRITF	Tri-Tech Holding Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRKK	Orbital Tracking Corp	2.000	2.000	2.000	2,200	0.000	0.00
TRKNF	Turk Telekomunikasyon As [Tuvalu]	1.260	1.260	1.260	1,100	-0.490	28.00
TRKNY	Turk Telekomunikasyo	2.520	2.420	2.510	54,300	-0.020	0.79
TRLFF	True Leaf Medicine International Inc	0.4500	0.4000	0.4500	21,500	0.0198	4.60
TRLI	Truli Media Group	0.1300	0.1240	0.1300	3,800	0.0060	4.84
TRLPF	Trimel Pharmaceutica	0.3446	0.3291	0.3446	16,200	0.0632	22.46
TRMLF	Tourmaline Oil Corp	19.96	19.96	19.96	100	0.00	0.02
TRNLY	Trendlines Group Ltd ADR	4.800	4.800	4.800	1,000	-0.110	2.24
TROG	Triumph Oil & Gas Corp	0.0153	0.0060	0.0060	65,700	-0.0091	60.26
TROIF	Tri Origin Exp Ltd	0.0184	0.0184	0.0184	10,000	-0.0061	24.90
TRON	Toron Inc	0.0084	0.0072	0.0078	268,000	0.0005	6.85
TRRFF	Trifecta Gold	0.0769	0.0769	0.0769	200	0.0038	5.20
TRRI	Trinity Resources Inc	0.0700	0.0700	0.0700	1,200	0.0575	460.00
TRRSF	Territory Resources Ltd	20.65	19.86	20.65	300	0.15	0.73
TRRVF	Terravest Capital Inc	7.599	7.599	7.599	400	-0.022	0.29
TRRXF	Tnr Gold Corp	0.0310	0.0280	0.0310	29,700	0.0030	10.71
TRSI	Trophy Resources Inc	0.0001	0.0001	0.0001	417,600	-0.0001	50.00
TRSSF	Terrascend Corp	2.930	2.874	2.874	2,700	0.074	2.64
TRSWF	Transalta Renewables	9.371	9.344	9.371	50,700	0.072	0.78
TRTC	Terra Tech Corp	2.850	2.660	2.820	638,000	0.130	4.83
TRTI	Transtech Industries Inc	0.0500	0.0500	0.0500	200	-0.0200	28.57
TRUHF	Truly International Holdings Ltd.	0.2400	0.2400	0.2400	10,400	0.0100	4.35
TRUHY	Truly International Holdings Ltd ADR	4.690	4.690	4.690	900	-0.060	1.26
TRUMF	Terumo Corp	55.17	55.17	55.17	1,100	1.07	1.97
TRUMY	Terumo Corp ADR	59.02	59.02	59.02	100	-0.24	0.40
TRUU	True Drinks Holdings Inc	0.0100	0.0090	0.0090	38,300	-0.0010	10.00
TRUX	Truxton Corp	37.50	37.50	37.50	700	0.17	0.46
TRVR	Two Rivers Fin Grp	33.50	33.15	33.25	5,900	-0.25	0.75
TRWRF	Torino Power Solutions Inc	0.0730	0.0730	0.0730	2,500	0.0090	14.06
TRXD	Trxade Group Inc	0.5000	0.5000	0.5000	400	0.0000	0.00
TRXO	T-Rex Oil Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
TRXXF	Terrax Minerals	0.2990	0.2980	0.2990	4,400	-0.0110	3.55
TRYF	Trycera Financial	8.350	8.350	8.350	3,700	0.050	0.60
TRYIF	Toray Inds Inc Ord	8.460	8.460	8.460	500	-0.080	0.94
TRYIY	Toray Inds Inc ADR	17.08	17.00	17.04	39,700	-0.08	0.44
TRYRF	Troy Res NL A$25 P	0.1130	0.1130	0.1130	2,000	0.0030	2.73
TSBA	Touchstone Bank	14.70	13.90	14.70	1,200	1.20	8.88
TSBLF	Tiso Blackstar Group Se	0.4050	0.4050	0.4050	400	0.0350	9.46
TSCC	Tech Solutions	0.0200	0.0200	0.0200	2,000	-0.0100	33.33
TSCDF	Tesco Plc Ord	3.360	3.360	3.360	44,000	0.050	1.51
TSCDY	Tesco Plc ADR	10.06	9.97	10.05	41,500	0.15	1.52
TSCEF	Toscana Energy	0.3450	0.3450	0.3450	600	0.0130	3.92
TSCRF	Thescore Inc	0.2500	0.2400	0.2400	3,800	-0.0400	14.29
TSDRF	Tsodilo Resources	0.4250	0.4100	0.4250	15,800	-0.0650	13.27
TSGL	The Staffing Group Ltd	0.0460	0.0460	0.0460	100	0.0000	0.00
TSGTF	Tsingtao Brewery Ser	6.100	6.080	6.080	3,300	-0.020	0.33
TSGTY	Tsingtao Brewery ADR	30.66	30.66	30.66	500	-0.09	0.28
TSGZF	Tristar Gold Inc	0.1484	0.1484	0.1484	20,000	0.0038	2.63
TSHR	Three Shores Bancorporation Inc	7.800	7.800	7.800	8,700	0.250	3.31
TSIHF	Tsi Holdings	7.750	7.750	7.750	300	0.130	1.71
TSIOF	361 Degrees Intl	0.3100	0.3100	0.3100	2,000	0.0000	0.00
TSLLF	Tassal Group Ltd Ord	2.900	2.900	2.900	9,700	0.000	0.00
TSMI	Total Sports Media Inc	0.0070	0.0070	0.0070	500	0.0000	0.00
TSNI	Techniscan Inc	0.0018	0.0018	0.0018	2,000	0.0000	0.00
TSOI	Therapeutic Solutions International Inc	0.0094	0.0068	0.0090	342,000	0.0001	1.12
TSPG	Tgi Solar Power Gr	0.0008	0.0007	0.0008	2,464,100	0.0001	14.29
TSRMF	Treasury Metals	0.3280	0.3280	0.3280	100	-0.0070	2.09
TSRR	Tradestar Res Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
TSRUF	Pacific Current Group Ltd	4.620	4.620	4.620	15,300	-0.480	9.41
TSRYF	Treasury Wine Estate	13.20	12.95	13.20	3,100	-0.40	2.94
TSRYY	Treasury Wine Estate	12.40	12.30	12.34	14,100	-0.22	1.75
TSSI	Fortress Intl Gp	0.4799	0.4300	0.4799	8,000	-0.0001	0.02
TSSJF	Tsutsumi Jewelry Co	18.55	18.55	18.55	100	-0.45	2.37
TSSLF	Telesites Sab De Cv	0.7550	0.7150	0.7200	13,000	0.0050	0.70
TSSNF	Tissue Regenix Group Plc	0.1450	0.1450	0.1450	17,000	0.0250	20.83
TSSP	Trendsetter Solar Pr	0.0029	0.0029	0.0029	6,000	0.0006	26.09
TSTIF	Ts03 Inc	0.6279	0.6279	0.6279	2,500	-0.0051	0.81
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	200,000	-0.0001	50.00
TSUKF	Toyo Suisan Kaisha Ord	35.60	35.60	35.60	1,200	-3.65	9.30
TSUKY	Toyo Suisan Kaisha L	335.0	335.0	335.0	100	-2.4	0.71
TSYHF	Travelsky Technology Ltd	2.790	2.790	2.790	300	-0.170	5.74
TSYHY	Travelsky Tech SP H	31.19	30.76	31.10	1,700	0.88	2.92
TSYI	Terra Systems Inc	0.0030	0.0028	0.0030	332,600	0.0003	11.11
TTAPY	Thai Tap Water	19.01	18.80	18.80	500	-0.05	0.27
TTAZF	Tata Global Beverage Ltd. Gdr Reg S	5.000	5.000	5.000	200	0.000	0.00
TTCM	Tautachrome Inc	0.0094	0.0072	0.0093	245,200	-0.0002	2.11
TTCNF	Telit Communications	1.956	1.950	1.950	6,700	-0.055	2.74
TTCS	Tie Technologies New	0.0015	0.0015	0.0015	1,400	0.0000	0.00
TTDKF	Tdk Corp	94.44	94.44	94.44	300	8.49	9.88
TTDKY	Tdk Corp	95.55	95.55	95.55	300	1.47	1.56
TTEN	Titan Energy Llc	1.300	1.250	1.270	15,300	-0.030	2.31
TTFNF	Total S.A.	63.75	62.21	63.75	2,900	-0.60	0.93
TTGPF	Tt Group Plc Ord 25	3.070	3.070	3.070	600	-0.045	1.44
TTLO	Torotel Inc	0.6200	0.6200	0.6200	4,600	0.0000	0.00
TTMZF	3Tl Technologies Corp	0.0965	0.0965	0.0965	10,000	0.0235	32.19
TTNC	Titan Computer Services Inc	0.0800	0.0800	0.0800	25,000	0.0000	0.00
TTNDF	Techtronic Inds Ord	6.230	6.230	6.230	3,500	0.800	14.73
TTNDY	Techtronic Industries Co. Ltd	31.45	30.78	31.43	12,700	0.72	2.34
TTRAF	Telstra Corp Ltd	2.110	2.110	2.110	34,300	-0.043	2.00
TTSI	Tactical Services Inc	0.0180	0.0180	0.0180	1,000	0.0020	12.50
TTTGF	Titanium Transportation	0.9703	0.9703	0.9703	100	0.0269	2.85
TTTM	T3 Motion Inc	0.0110	0.0110	0.0110	6,000	-0.0010	8.33
TTTXF	Trinity Ltd Ord	0.1090	0.1090	0.1090	5,000	0.0000	0.00
TTYP	Trinity Petroleum TR	64.00	64.00	64.00	100	-0.50	0.78
TUIFF	Tui Ag	24.23	23.66	23.66	200	0.07	0.30
TUIFY	Tui Ag ADR	11.75	11.75	11.75	300	-0.34	2.81
TUMIF	Kingsmen Res Ltd	0.1300	0.1300	0.1300	100	0.0000	0.00
TUNG	Tungsten Corp	0.0008	0.0008	0.0008	11,000	0.0003	60.00
TURA	Turbine Aviation Inc	0.3811	0.3811	0.3811	100	0.3691	3075.83
TURV	Two Rivers Water Co	0.2097	0.2000	0.2025	74,500	-0.0055	2.64
TUWLF	Tullow Oil Plc Ord	3.770	3.770	3.770	200	-0.030	0.79
TUWOY	Tullow Oil ADR	1.880	1.805	1.880	35,200	0.080	4.44
TUXS	Tuxis Corp	4.100	4.100	4.100	100	0.050	1.23
TVBCF	Television Broadcast	3.110	3.110	3.110	300	-0.040	1.27
TVBCY	Television Broadcast	6.720	6.720	6.720	100	0.010	0.15
TVCE	Tvc Telecom Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
TVER	Terrace Ventures Inc New	0.0032	0.0032	0.0032	20,800	0.0002	6.67
TVETF	Traverse Energy	0.1565	0.1565	0.1565	30,000	-0.0106	6.34
TVFCF	Television Franchise	12.12	12.12	12.12	100	-1.24	9.28
TVIPF	T V I Pacific Inc Fg	0.0125	0.0125	0.0125	11,100	0.0005	4.17
TVLF	Tenn Valley Fin Hldg	5.210	5.210	5.210	200	-0.040	0.76
TVMD	24/7 Kid Doc Inc	0.0110	0.0110	0.0110	900	0.0000	0.00
TVOG	Turner Valley Oilgas	0.0328	0.0272	0.0328	280,100	0.0018	5.81
TVPC	Twin Vee Powercats Inc	0.1489	0.1489	0.1489	400	-0.0010	0.67
TVTV	Wherevertv Broadcasting Corp	0.1375	0.1375	0.1375	400	0.0262	23.54
TWAC	Twa Corp	330.0	325.0	330.0	100	4.0	1.23
TWCF	Town & Country Finl	21.10	21.10	21.10	100	0.00	0.00
TWER	Towerstream Corp	1.910	1.900	1.910	2,200	-0.090	4.50
TWMIF	Tidewater Midstream and Infrastructure	1.0000	1.0000	1.0000	4,600	-0.0657	6.16
TWMJF	Canopy Growth Corp	31.15	28.00	30.35	2,263,000	2.35	8.39
TWNE	Towne Bancorp Inc Az	0.0054	0.0050	0.0050	20,000	0.0020	66.67
TWOC	Trans World Corp	4.250	4.250	4.250	200	0.050	1.19
TWODF	Taylor Wimpey Plc	2.730	2.730	2.730	3,800	0.040	1.49
TWOH	Two Hands Corp	0.0056	0.0046	0.0047	2,100,300	-0.0007	12.96
TWRFF	Tower Resources Ltd	0.1140	0.1140	0.1140	1,000	0.0220	23.91
TWSI	Tristar Wellness Solutions Inc	0.0300	0.0300	0.0300	1,000	0.0000	0.00
TXCCQ	Transwitch Corp	0.0017	0.0017	0.0017	10,700	-0.0008	32.00
TXGE	Texas Gulf Energy Inc	0.0028	0.0028	0.0028	100	-0.0022	44.00
TXHD	Textmunication Holdings Inc	0.0001	0.0001	0.0001	2,049,900	-0.0001	50.00
TXHE	Texhoma Energy Inc	0.0001	0.0001	0.0001	4,085,600	0.0000	0.00
TXHG	Tx Holdings Inc	0.0170	0.0170	0.0170	20,000	-0.0005	2.86
TXHPF	Technopro Holdings Inc	62.50	62.40	62.43	500	-0.13	0.21
TXIC	Tongxin International Ltd	0.0500	0.0500	0.0500	200	0.0000	0.00
TXJK	Texas Jack Oil & Gas Corp	0.0100	0.0100	0.0100	294,600	0.0000	0.00
TXLZF	Tesla Expl Ltd	0.0350	0.0350	0.0350	55,900	-0.0650	65.00
TXMC	Tirex Corp	0.0005	0.0004	0.0005	6,757,800	0.0001	25.00
TXSO	Texas South Energy Inc	0.0240	0.0213	0.0240	130,300	-0.0040	14.29
TXTM	Protext Mobility Inc	0.0011	0.0009	0.0010	86,832,500	-0.0001	9.09
TYBT	Trinity Bank Na [Tx]	60.00	60.00	60.00	500	0.00	0.00
TYCB	Taylor Calvin B Bksh	37.00	37.00	37.00	1,300	0.25	0.68
TYEKF	Thyssenkrupp Ag	25.45	25.45	25.45	600	0.40	1.60
TYFG	Tri County Financial	42.25	42.25	42.25	100	0.05	0.12
TYHJF	Tyhee Development Co	0.0001	0.0001	0.0001	40,000	0.0000	0.00
TYIDF	Toyota Industries Cp	61.57	61.57	61.57	1,000	3.62	6.25
TYIDY	Toyota Industries Corp	62.25	62.25	62.25	1,000	1.67	2.76
TYOBY	Toyobo Co. ADR	17.70	17.58	17.58	500	-1.58	8.25
TYOYY	Taiyo Yuden Ltd ADR	91.90	90.85	90.85	800	3.37	3.85
TYTMF	Tokyo Tatemono Co. Ltd	16.26	16.17	16.26	500	1.70	11.68
TYTN	Tytan Holdings Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
TZPC	Thermafreeze Product	0.0065	0.0064	0.0065	200	0.0001	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.80.82.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,394	40	0.54
DJI	25,013	298	1.21
SP500	2,733	20	0.74
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,291	0	0.01
BDI	1,200	49	4.26
HSI	30,063	-253	0.83