List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcorp Holdings Limited	0.4990	0.4990	0.4990	200	0.0326	6.99
TACI	Transatlantic Capital Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TAGOF	Tag Immobilien Ag	16.25	16.25	16.25	293	-0.14	0.86
TAGP	Tristar Acquisition Group	0.0450	0.0450	0.0450	50,000	0.0000	0.00
TAKOF	Volatus Aerospace Inc	0.5200	0.4650	0.5040	222,653	-0.0143	2.76
TALN	Talon International Inc	0.0426	0.0426	0.0426	1,000	-0.0024	5.33
TANAF	Tian'An Technology Group Ltd	13.80	13.80	13.80	500	-0.20	1.43
TAOFF	Iperionx Ltd	3.450	3.450	3.450	1,000	0.100	2.99
TAOIF	Tag Oil Ltd	0.0807	0.0799	0.0799	20,400	0.0078	10.82
TAPM	Tapinator Inc	0.3480	0.3393	0.3480	290	0.0080	2.35
TAPP	Tap Resources Inc	0.7000	0.7000	0.7000	100	0.0000	0.00
TARSF	Silver North Resources Ltd	0.1900	0.1600	0.1742	125,920	0.0112	6.87
TASEF	Tasman Resources NL	0.0080	0.0080	0.0080	1,000	-0.0080	50.00
TATYF	Tate & Lyle Plc 25	6.950	6.950	6.950	1,724	-0.600	7.95
TATYY	Tate & Lyle Plc ADR	28.45	28.44	28.45	1,761	-0.35	1.22
TAVHY	Tav Havalimanlari Holding As	26.50	26.00	26.00	5,510	-0.11	0.42
TAWNF	Thai Airways International Public Co.	0.0200	0.0200	0.0200	117	0.0000	0.00
TBBA	Teb Bancorp Inc	6.350	6.350	6.350	1,087	-0.200	3.05
TBBC	Triad Business Bank	5.480	5.480	5.480	500	0.230	4.38
TBCRF	Timbercreek Financial Corp	5.630	5.630	5.630	200	-0.055	0.97
TBIIF	Tobii Technology Ab	0.6332	0.6099	0.6099	2,500	-0.0145	2.32
TBIO	Telesis Bio Inc	0.0243	0.0200	0.0243	663	-0.2757	91.90
TBLLF	Tombill Mines Ltd	0.0150	0.0150	0.0150	5,067	0.0002	1.35
TBLT	Toughbuilt Industries Inc	0.6000	0.5000	0.6000	323	-0.1500	20.00
TBMIF	Big Tree Carbon Inc	0.0054	0.0054	0.0054	4,000	0.0001	1.89
TBNGY	Pt Bukit Asam Persero Tbk	3.870	3.870	3.870	100	-0.130	3.25
TBNRL	Tamboran Res Corp	0.1200	0.1200	0.1200	501,000	0.0075	6.67
TBRID		0.0546	0.0546	0.0546	125	0.0040	7.91
TBRIF	Therma Bright Inc	0.0090	0.0090	0.0090	4,895	0.0005	5.88
TBTC	Table Trac Inc	5.900	5.600	5.600	2,449	-0.280	4.76
TBVPF	Thai Beverage Public Co. Ltd	0.3656	0.3552	0.3552	271,190	-0.0018	0.50
TBVPY	Thai Beverage Public Co. Ltd	36.94	36.94	36.94	568	0.91	2.53
TBXXF	King Copper Discovery Corp	0.2100	0.1932	0.1932	13,000	-0.0158	7.56
TCAPF	Tp Icap Group Plc	3.716	3.716	3.716	100	-0.185	4.73
TCBC	Tc Bancshares Inc	16.35	16.25	16.35	3,000	0.10	0.62
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.3840	0.2600	0.3300	17,858	-0.0106	3.11
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0050	0.0025	0.0025	6,100	0.0000	0.00
TCCO	Technical Communications Corp	0.0002	0.0002	0.0002	5,000	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	5.860	5.830	5.845	4,399	-0.098	1.64
TCEFF	Terra Clean Energy Corp	0.0697	0.0689	0.0689	13,250	-0.0018	2.55
TCEHY	Tencent Holdings ADR	66.74	65.87	66.05	2,932,644	-0.25	0.38
TCGDF		0.3400	0.3200	0.3400	100,000	0.0000	0.00
TCGN	Technology General Corp	0.0001	0.0001	0.0001	145	0.0000	0.00
TCKRF	Teck Resources Cl A	42.21	42.21	42.21	100	8.71	26.00
TCLAF	Transcontinental Inc	14.74	14.70	14.72	1,400	-0.14	0.94
TCLHF	Tcl Electronics Holdings Ltd	1.350	1.350	1.350	112	0.015	1.12
TCMFF	Telecom Argentina S.A.	1.250	1.250	1.250	125	0.900	257.14
TCNB	Town Center Bank [Il]	6.075	5.576	6.000	12,650	0.600	11.11
TCNNF	Trulieve Cannabis Corp	4.250	4.020	4.063	135,544	0.063	1.58
TCOR	Treecon Resources Inc	0.5710	0.5710	0.5710	100	0.0000	0.00
TCRI	Techcom Inc	0.1600	0.0625	0.1600	38,998	0.0400	33.33
TCTZF	Tencent Holdings Ltd	66.50	66.25	66.25	11,483	-0.23	0.34
TCVNF	Tocvan Ventures Corp	0.3779	0.3779	0.3779	350	-0.0055	1.43
TCYMF	Tingyi Cayman Islands Holdings Corp	1.435	1.435	1.435	500	-0.175	10.87
TCYSF	Tecsys Inc	27.15	27.15	27.15	2,034	0.05	0.17
TDBOY	Toyota Boshoku Corp	28.11	28.11	28.11	159	1.42	5.32
TDCB	Third Century Bancorp	9.000	9.000	9.000	1,900	0.000	0.00
TDGGF	Tdg Gold Corp	0.4500	0.4157	0.4157	1,100	-0.0384	8.46
TDGMW	Tidewater WT	50.00	50.00	50.00	100	0.40	0.81
TDHOF	T&D Holdings Inc	21.59	21.59	21.59	500	0.02	0.09
TDHOY	T&D Holdings Inc	11.18	11.10	11.10	1,612	-0.25	2.16
TDRK	Tiderock Companies Inc	0.0068	0.0067	0.0067	30,000	-0.0023	25.56
TDRRF	Tudor Gold Corp	0.3900	0.3700	0.3732	132,170	-0.0068	1.79
TDSGF	Telo Genomics Corp	0.0763	0.0763	0.0763	310	0.0103	15.61
TDVXF	Dynavox Group Ab	12.50	12.43	12.43	3,713	1.06	9.27
TDWRF	Tidewater Renewables Ltd	1.960	1.960	1.960	1,000	0.000	0.00
TDYT	Thermodynetics	0.0001	0.0001	0.0001	4,000	0.0000	0.00
TEFOF	Telefonica S.A.	5.403	5.403	5.403	244	0.153	2.90
TELDF	Telefonica Deutschland Holding Ag	2.670	2.670	2.670	500	0.300	12.66
TELDY	Telefonica Deutschland Holding Ag	12.23	12.23	12.23	3,400	8.48	226.13
TELHF	Tearlach Resources Ltd	0.0180	0.0180	0.0180	2,722	0.0031	20.81
TELIF	Telescope Innovations Corp	0.3247	0.2681	0.3000	390,400	0.0362	13.72
TELNF	Telenor ASA	16.00	16.00	16.00	530	0.41	2.60
TELNY	Telenor ASA ADR	16.14	15.93	16.00	15,161	0.42	2.71
TERCF	Terracom Ltd	0.0555	0.0555	0.0555	33,300	-0.0185	25.00
TERRF	Terna Rete Elettrica Nazionale Spa	10.000	10.000	10.000	1,000	-0.269	2.61
TESI	Titan Environmental Solutions Inc	0.2999	0.2999	0.2999	6,062	0.0499	19.96
TETAA	Teton Advisors Inc	15.05	14.95	15.05	2,172	0.10	0.67
TETEF	Technology & Telecom Acquisition Cl A	12.08	12.08	12.08	100	0.08	0.67
TETOD	Tectonic Metals Inc	0.6448	0.6200	0.6291	52,278	-0.0109	1.70
TETOF	Tectonic Metals Inc	0.8930	0.8550	0.8706	66,414	0.0206	2.42
TETWF	Technology & Telecom Acquisition Corp WT	0.0200	0.0200	0.0200	1,940	-0.0100	33.33
TEUTF	Teuton Resources Corp	0.6100	0.5976	0.6074	17,064	0.0128	2.15
TEXG	Terax Energy Inc	0.0007	0.0007	0.0007	1,750	-0.0023	76.67
TEZNY	Terna Rete Elettrica ADR	29.88	29.65	29.74	10,409	0.37	1.26
TFGL	Tracker Financial Group Ltd	0.5080	0.5080	0.5080	100	0.2660	109.92
TFLM	Tofla Megaline Inc	0.0310	0.0310	0.0310	1,000	-3.9690	99.23
TFRNF	Wisdomtree Issuer Icav	58.84	58.84	58.84	1,629	0.05	0.08
TFSVF	24Sevenoffice Group Ab	1.130	1.130	1.130	500	-0.650	36.52
TGAAF	Target Global Acquisition I Corp Cl A	9.120	9.120	9.120	200	0.110	1.22
TGAFF	Taiga Building Products Ltd	2.445	2.445	2.445	200	-1.215	33.20
TGAWF	Target Global Acquisition I Corp WT	0.0589	0.0589	0.0589	500	0.0338	134.66
TGCB	Tego Cyber Inc	0.0449	0.0350	0.0350	50,600	-0.0055	13.58
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	722,226	0.0000	0.00
TGGLF	Toggle3D Ai	0.0300	0.0236	0.0250	13,487	0.0000	0.00
TGHLF	Tornado Infrastructure Equip Ltd	1.400	1.350	1.350	8,802	-0.030	2.17
TGIC	Triad Guaranty Inc	0.0200	0.0200	0.0200	100	0.0199	19900.00
TGIFF	1933 Industries Inc	0.0070	0.0037	0.0070	10,900	0.0000	0.00
TGLDF	Renegade Gold Inc	0.0910	0.0910	0.0910	500	0.0037	4.24
TGLO	Theglobe.com Inc	0.2795	0.2300	0.2795	34,215	0.0295	11.80
TGLVY	Top Glove Corp	0.6682	0.6682	0.6682	546	-0.0593	8.15
TGMGF	Theta Gold Mines Limited	0.1198	0.1198	0.1198	5,000	0.0298	33.11
TGMPF	Tantalus Sys Hldgs Inc	2.490	2.461	2.480	4,000	0.017	0.67
TGMR	Troy Gold & Mineral Corp	0.2896	0.2896	0.2896	1,000	0.2315	398.45
TGNOF	Trigano Sa	170.0	170.0	170.0	2	14.6	9.41
TGNT	Totaligent Inc	0.0244	0.0230	0.0241	99,000	-0.0012	4.74
TGOLF	Thunder Gold Corp	0.0715	0.0417	0.0441	154,500	0.0023	5.50
TGONF	Tetragon Financial Group	17.50	17.10	17.50	8,128	0.30	1.74
TGOPF	3I Group	55.80	55.80	55.80	300	0.01	0.02
TGOPY	3I Group Plc	29.52	29.14	29.33	141,414	0.34	1.17
TGOSY	Toyoda Gosei Co. Ltd	37.32	37.32	37.32	100	3.98	11.94
TGRP	Tron Group Inc	0.0394	0.0394	0.0394	2,281	-0.0046	10.45
TGSGY	Tgs ASA	7.484	7.300	7.435	11,479	-0.066	0.87
TGSNF	Tgs ASA	7.385	7.385	7.385	200	-0.465	5.92
THBD	Third Bench Inc	0.0001	0.0001	0.0001	29,302	0.0000	0.00
THBRF	Thunderbird Entertainment Group Inc	1.268	1.250	1.250	8,450	-0.014	1.11
THCT	Thc Therapeutics Inc	0.0005	0.0005	0.0005	180	0.0003	150.00
THDDY	TV Asahi Holdings Corp ADR	19.10	19.10	19.10	2,244	0.61	3.30
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
THGPF	Thg Plc	0.4687	0.4687	0.4687	200	0.0486	11.57
THKLY	T H K Ltd ADR	13.50	12.94	13.03	6,759	0.02	0.15
THLEF	Thales Ord	296.8	289.0	289.6	592	3.9	1.38
THLLY	Thales ADR	58.59	57.94	57.97	336,649	0.22	0.38
THMG	Thunder Mountain Gold Inc	0.2325	0.2100	0.2325	11,523	0.0052	2.29
THNCF	Thinkific Labs Inc	1.580	1.570	1.570	740	0.010	0.64
THNPF	Technip Energies NV	41.26	41.26	41.26	200	2.79	7.25
THNPY	Technip Energies NV ADR	42.65	42.50	42.52	579	0.06	0.14
THORF	Thor Energy Plc.	0.0100	0.0090	0.0100	37,200	0.0010	11.11
THQQF	Embracer Group Ab	10.82	10.82	10.82	245	-0.26	2.38
THSGF	Thesis Gold Holdings Inc	0.7219	0.6958	0.7021	71,345	-0.0083	1.17
THUPY	Thule Group Ab ADR	14.42	13.66	13.66	683	-0.65	4.54
THURF	Thunderstruck Resources Ltd	0.0324	0.0324	0.0324	24,000	0.0074	29.60
THVB	Thomasville Bancshares Inc	83.50	83.50	83.50	766	1.00	1.21
THXPF	Thor Exploration Ltd	0.5618	0.5460	0.5460	13,950	0.0001	0.02
THYCY	Taiheiyo Cement Corp	6.459	6.459	6.459	2,105	0.559	9.47
THYKF	Thyssenkrupp Nucera Ag & Co.	10.76	10.76	10.76	700	-0.16	1.44
TIAIY	Telecom Italia S.P.A.	5.210	5.210	5.210	300	0.000	0.00
TIAOF	Telecom Italia S.P.A.	0.4543	0.4543	0.4543	1,651	0.0302	7.12
TICJ	Tritent International Corp	0.0500	0.0500	0.0500	849	-0.2020	80.16
TIDE	Tidelands Oil & Gas Corp	0.0001	0.0001	0.0001	9,000	0.0000	0.00
TIGCF	Triumph Gold Corp	0.2017	0.1800	0.1916	302,037	0.0220	12.97
TIIAY	Telecom Italia S.P.A.	4.700	4.675	4.675	3,171	0.020	0.43
TIKK	Tel-Instrument Electronics Corp	3.770	3.300	3.300	3,413	-0.630	16.03
TILCF	Till Cap Ltd	1.710	1.710	1.710	100	0.040	2.40
TIMCF	Titan Mining Corp	0.8345	0.6995	0.8100	316,649	0.1343	19.88
TINFF	Tincorp Metals Inc	0.1300	0.1222	0.1222	7,728	-0.0058	4.53
TINLY	Teijin Ltd ADR	7.610	7.610	7.610	200	-0.690	8.31
TIOG	Tingo Group Inc	0.0621	0.0251	0.0621	36,946	0.0316	103.61
TIPS	Tianrong Internet Products and Services	0.0220	0.0135	0.0220	91,200	0.0038	20.88
TISCF	Taisei Corp	58.55	58.55	58.55	900	0.00	0.00
TISCY	Taisei Corp	15.57	15.57	15.57	177	0.96	6.57
TISNF	Tis Inc	31.96	31.96	31.96	1,400	-0.04	0.13
TIXC	Tix Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.0990	0.0990	0.0990	501	0.0000	0.00
TJSCF	Tianjin Development Holdings Ltd	0.2325	0.2325	0.2325	2,000	-0.0111	4.56
TKAMY	Thyssenkrupp Ag ADR	12.68	12.57	12.57	33,532	-0.24	1.87
TKAYF	Just Eat Takeaway.com N.V.	22.61	22.61	22.61	17,200	0.53	2.40
TKCI	Turnkey Capital Inc	0.2500	0.2500	0.2500	5,960	0.0500	25.00
TKCM	Token Communities Ltd	1.190	1.190	1.190	100	0.190	19.00
TKECF	Tokyo Electric Power Company Holdings	3.280	3.280	3.280	750	-0.018	0.53
TKECY	Tokyo Electric Power Company Holdings	3.800	3.070	3.440	1,910	-0.158	4.38
TKGBY	Turkiye Garanti Bankasi A.S.	3.360	3.360	3.360	130	0.010	0.30
TKGSF	Tokyo Gas Co. Ltd	32.29	32.29	32.29	400	-0.21	0.65
TKGSY	Tokyo Gas Ltd ADR	16.49	16.49	16.49	210	1.00	6.46
TKHVY	Turk Hava Yollari Ao	64.26	64.26	64.26	100	-0.74	1.14
TKMO	Tekumo Inc	0.0002	0.0001	0.0002	10,219,400	0.0000	0.00
TKMTY	Tokyo Metro Co. Ltd	11.22	11.22	11.22	100	-0.91	7.47
TKOI	Telkonet Inc	0.0055	0.0045	0.0047	16,450	-0.0008	14.55
TKOMF	Tokio Marine Ord	41.92	41.89	41.92	93,529	5.17	14.07
TKOMY	Tokio Marine ADR	39.75	39.24	39.50	153,939	-0.66	1.64
TKPHF	Takeda Pharmaceutical Co. Ltd	28.85	26.70	26.70	775	-1.10	3.96
TKRFF	Tinka Resources Limited	0.0402	0.0361	0.0402	6,088	0.0024	6.35
TKVR	Zhejiang Dashang Media Co. Ltd	0.0002	0.0002	0.0002	1,667	0.0000	0.00
TKYMY	Tokuyama Corp	10.80	10.60	10.80	700	3.20	42.11
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	606	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TLGPY	Telstra Group Limited	16.35	16.17	16.21	16,766	-0.03	0.18
TLGRF	Talga Group Ltd	0.3040	0.2843	0.2881	12,500	0.0111	4.01
TLGUF	Tlgy Acquisition Corp	14.99	14.99	14.99	100	3.77	33.60
TLGWF	Tlgy Acquisition Corp WT	0.4200	0.2100	0.4200	12,500	0.2100	100.00
TLGYF	Tlgy Acquisition Corp Cl A	14.90	14.90	14.90	2,045	0.00	0.00
TLIF	Tocca Life Holdings Inc	0.0045	0.0039	0.0045	58,000	0.0006	15.38
TLIS	Talis Biomedical Corp	1.250	1.250	1.250	365	-0.200	13.79
TLKMF	Pt Telekomunick	0.1519	0.1519	0.1519	1,000	-0.0121	7.38
TLLTF	Tilt Holdings Inc	0.0070	0.0066	0.0070	9,670	0.0003	4.48
TLLXY	Talanx Ag	64.04	64.04	64.04	200	-0.17	0.26
TLOFF	Talon Metal Corp	0.1924	0.1850	0.1885	979,822	-0.0007	0.37
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	154,346	0.0000	0.00
TLPFF	Teleperformance	97.65	97.65	97.65	7	-1.35	1.36
TLPFY	Teleperformance S.A. ADR	50.55	49.80	49.90	12,214	-0.24	0.48
TLPPF	Telix Pharmaceutical Ltd	16.00	15.50	15.90	2,083	0.13	0.81
TLSNF	Teliasonera Ab Ord	3.500	3.500	3.500	200	0.034	0.98
TLSNY	Teliasonera ADR	7.211	7.090	7.180	207,866	0.240	3.46
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0001	1,300,614	0.0000	0.00
TLTFF	Theralase Technologies Inc	0.1455	0.1270	0.1455	40,529	-0.0044	2.94
TLTZY	Tele2 Ab	7.725	7.530	7.622	41,585	0.172	2.31
TMAK	Touchmark Bancshares	9.500	9.400	9.500	23,491	0.050	0.53
TMASF	Temas Resources Corp	0.1950	0.1843	0.1880	22,958	0.0195	11.57
TMCGF	Tomco Energy Plc	0.0007	0.0007	0.0007	192,000	0.0005	250.00
TMCV	Temecula Valley Bancorp Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TMGEF	Thermal Energy International Inc	0.1246	0.1219	0.1246	5,650	0.0006	0.48
TMGI	The Marquie Group Inc	0.0132	0.0110	0.0132	20,000	0.0000	0.00
TMGID	The Marquie Group Inc	0.0200	0.0181	0.0200	21,850	-0.0010	4.76
TMGLF	Trigg Minerals Ltd	0.0600	0.0600	0.0600	134,341	-0.0100	14.29
TMICF	Trend Micro Inc	65.49	65.49	65.49	200	-2.04	3.02
TMICY	Trend Micro ADR	65.51	63.32	65.51	864	0.84	1.30
TMMI	Tmm Inc	0.0150	0.0150	0.0150	500	0.0008	5.63
TMNA	Tingo Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TMOAY	Tomtom NV	3.140	3.140	3.140	7,500	0.000	0.00
TMOL	Trimol Group Inc	0.0002	0.0002	0.0002	51,500	-0.0097	97.98
TMPOQ	Tempo Automation Holdings Inc	0.0010	0.0010	0.0010	100	-0.0090	90.00
TMPWQ	Tempo Automation Holdings Inc	0.0050	0.0050	0.0050	200	0.0049	4900.00
TMRAF	Tomra Systems A/S/A	14.04	14.04	14.04	402	-1.94	12.14
TMRAY	Tomra Systems A/S/A ADR	14.01	13.78	13.79	8,610	0.12	0.88
TMRC	Texas Mineral Resources Corp	0.9190	0.7770	0.8849	432,375	-0.0314	3.43
TMRFF	Somerset Minerals Ltd	0.0400	0.0400	0.0400	2,400	0.0210	110.53
TMRNF	Tamron Co. Ltd	6.000	6.000	6.000	204	0.000	0.00
TMSH	Transglobal Assets Inc	0.0001	0.0001	0.0001	1,420,000	0.0000	0.00
TMSNY	Temenos Group Ag ADR	74.54	73.55	73.57	2,831	-0.14	0.19
TMTNF	Toromont Industries Ltd	94.00	93.99	93.99	713	-0.01	0.01
TMVWY	Teamviewer Se	5.480	5.440	5.480	1,651	0.100	1.86
TMXN	Trimax Corp	0.0010	0.0010	0.0010	60,000	0.0000	0.00
TMXXF	TMX Group Ltd	40.72	40.65	40.66	1,445	-0.86	2.06
TNABF	Tenaga Nasional Berhad	3.380	3.310	3.310	54,369	0.005	0.15
TNABY	Tenaga Nasional Berhad	12.45	12.45	12.45	153	-0.97	7.23
TNCAF	TC Energy Corp	12.95	12.94	12.94	1,750	0.03	0.20
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	3.683	3.654	3.680	16,368	0.054	1.49
TNGL	Tonogold Resources Inc	0.0370	0.0330	0.0370	585,734	0.0005	1.37
TNGRF	Thungela Res Ltd	5.550	5.320	5.320	1,290	-0.180	3.27
TNGZF	Tivan Ltd	0.0650	0.0650	0.0650	60,000	0.0100	18.18
TNIEF	Tonies Se	6.670	6.670	6.670	151	0.000	0.00
TNISF	Tecnicas Reunidas Sa	24.00	24.00	24.00	100	5.00	26.32
TNLX	Trans-Lux Corp	0.2500	0.2500	0.2500	4,500	-0.0500	16.67
TNMWF	Tnl Mediagene	0.0083	0.0052	0.0052	21,108	0.0000	0.00
TNREF	Taranis Resources Inc	0.2212	0.2157	0.2157	29,400	0.0142	7.05
TNRG	Thunder Energies Corp	0.0300	0.0001	0.0001	169,477	-0.0299	99.67
TNRSF	Tenaris Sa Luxembrg	19.01	19.01	19.01	1,729	0.65	3.54
TNSGF	Findev Inc	0.3353	0.3353	0.3353	1,000	-0.0238	6.63
TNTFF	Postnl N.V.	1.048	1.048	1.048	137	-0.049	4.48
TNTMF	Transition Metals Corp	0.0600	0.0600	0.0600	150	-0.0048	7.41
TNXXF	Talanx Ag	131.0	128.9	128.9	200	-1.0	0.77
TNYZF	Tiny Ltd	0.6988	0.6793	0.6831	11,700	0.0231	3.50
TOBAF	Taat Global Alternatives Inc	0.1210	0.1210	0.1210	266	-0.0010	0.82
TOEAF	Toei Animation Co. Ltd	22.42	22.42	22.42	200	0.00	0.00
TOELF	Tokyo Electron Ltd	193.5	183.1	183.1	169	-5.1	2.70
TOELY	Tokyo Electron Ltd ADR	94.48	92.89	93.10	152,399	-1.22	1.29
TOEYF	Toro Energy Ltd	0.1400	0.1400	0.1400	142,857	0.0000	0.00
TOFB	Tofutti Brands Inc	0.7700	0.7700	0.7700	440	0.0700	10.00
TOGI	Turnongreen Inc	0.0079	0.0070	0.0078	138,854	0.0008	11.43
TOGIW	Turnongreen Inc WT	0.0012	0.0009	0.0011	449,900	0.0001	10.00
TOGOF	Tomagold Corp	0.0185	0.0146	0.0155	105,000	0.0008	5.44
TOITF	Topicus Com Inc	141.7	140.0	141.6	2,363	5.2	3.81
TOKSF	Tokyo Steel Manufacturing Company	9.985	9.985	9.985	150	0.000	0.00
TOKUY	Tokyu Corp ADR	9.450	9.450	9.450	366	-2.050	17.83
TOLUF	Tolu Minerals Limited	0.8000	0.8000	0.8000	10,000	0.1500	23.08
TOLWF	Trican Well Service Ltd	4.157	4.100	4.100	31,036	-0.006	0.15
TONR	Tonner-One World Holdings Inc	0.0003	0.0001	0.0002	78,871,171	0.0000	0.00
TOPPY	Toppan Holdings Inc ADR	13.55	13.55	13.55	121	-0.03	0.18
TOPZ	Topaz Resources Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
TORCF	Tinone Resources Inc	0.0356	0.0356	0.0356	100	-0.0205	36.54
TORM	Tor Minerals International Inc	1.150	0.870	1.150	700	-0.020	1.71
TORVF	Volt Carbon Technologies Inc	0.0149	0.0139	0.0141	45,082	0.0002	1.44
TORXF	Torex Gold Resources Inc	31.37	30.87	31.24	4,432	0.35	1.12
TOSCF	Tosoh Corp	15.11	15.11	15.11	300	1.56	11.51
TOSRF	21Shares Ag	96.00	93.00	94.00	10,687	7.00	8.05
TOTDF	Toto Ltd	27.00	27.00	27.00	100	1.11	4.29
TOTDY	Toto Ltd	24.99	24.70	24.70	3,244	-0.46	1.83
TOTZF	Total Energy Services Inc	7.960	7.960	7.960	1,401	0.079	1.00
TOUBF	Toubani Res Ltd	0.1900	0.1900	0.1900	3,295	0.0410	27.52
TOYOF	Toyota Motor Corp	16.98	16.90	16.91	13,763	-0.13	0.78
TOYRF	Toys R US Anz Ltd	0.0300	0.0200	0.0300	21,411	0.0145	93.55
TOYWF	Toyo Co. Ltd	0.1218	0.0651	0.1218	7,500	0.0568	87.38
TPGVF	Top Glove Corp	0.1629	0.1629	0.1629	13,000	0.0012	0.74
TPHS	Trinity Place Holdings Inc	0.0443	0.0418	0.0443	9,838	0.0018	4.24
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	56,031	0.0000	0.00
TPLKF	Tepla Ag	23.30	23.30	23.30	100	3.80	19.49
TPNTF	Third Point Offshore Investors Land	26.20	26.20	26.20	1,500	0.20	0.77
TPRKY	Travis Perkins Plc	7.790	7.790	7.790	262	0.200	2.64
TPRP	Tower Properties Company	22,800	18,468	21,000	100	-4,000	16.00
TPSRF	Topsports Intl Holdings Ltd	0.4276	0.3944	0.4276	5,000	0.0260	6.47
TPZEF	Topaz Energy Corp	18.66	18.58	18.58	410	-0.11	0.56
TQLB	Torque Lifestyle Brands Inc	0.0027	0.0027	0.0027	5,000	-0.0005	15.63
TRAGF	Terago Inc	1.0000	1.0000	1.0000	100	0.0199	2.03
TRATF	Traton Se	34.35	34.35	34.35	150	0.05	0.15
TRAUF	Transurban Group	9.000	8.710	9.000	880	0.010	0.11
TRBMF	Torq Resources Inc	0.0600	0.0592	0.0600	9,500	0.0090	17.65
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	654,743	0.0000	0.00
TRBRF	Trubar Inc	0.6526	0.6415	0.6426	2,357	-0.0166	2.52
TRCK	Track Group Inc	0.1700	0.1561	0.1561	17,200	-0.0139	8.18
TRCTF	Traction Uranium Corp	0.2100	0.2010	0.2100	3,494	0.0100	5.00
TRCY	Tri City Bankshares Corp	14.60	14.15	14.55	27,896	-0.05	0.34
TRDTF	Trident Resources Corp	0.5150	0.4836	0.4987	52,920	-0.0113	2.22
TRDX	Trend Exploration Inc	0.0210	0.0210	0.0210	11,500	0.0020	10.53
TREIF	Treatment.com Ai Inc	0.3187	0.3040	0.3187	41,550	0.0261	8.92
TREP	Trucept Inc	0.0410	0.0334	0.0410	62,005	0.0061	17.48
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1355	0.1030	0.1355	8,000	0.0118	9.54
TRGGF	Tarachi Gold Corp	0.0170	0.0170	0.0170	10,000	-0.0065	27.66
TRII	Trio Resources Inc	0.0016	0.0016	0.0016	100,000	0.0000	0.00
TRKNY	Turk Telekomunikasyon	2.970	2.880	2.880	3,051	-0.110	3.68
TRKUF	Tarku Res Ltd	0.0064	0.0064	0.0064	620,001	0.0014	28.00
TRLC	Trilinc Global Impact Fund Llc.	0.9844	0.9844	0.9844	5,200	-0.1656	14.40
TRLEF	Trillion Energy International Inc	0.0248	0.0220	0.0221	253,068	-0.0002	0.90
TRMLF	Tourmaline Oil Corp	45.16	44.80	45.11	28,065	0.24	0.53
TRMNF	New Wave Hldgs Corp	0.2850	0.2850	0.2850	2,000	-0.0370	11.49
TRNLY	The Trendlines Group Ltd	1.200	1.200	1.200	500	-0.040	3.23
TROUF	Troubadour Resources Inc	0.0179	0.0179	0.0179	9,300	-0.0014	7.25
TROYF	Troy Minerals Inc	0.0820	0.0800	0.0820	80,000	0.0030	3.80
TRPCF	Trip.com Group Limited	62.50	62.50	62.50	117	5.66	9.96
TRPPF	TC Energy Corp	16.50	16.50	16.50	600	-0.25	1.49
TRPRF	TC Energy Corp	15.50	15.50	15.50	3,000	0.02	0.14
TRPTF	Tribe Ppty Technologies Inc	0.2903	0.2903	0.2903	2,000	0.0003	0.10
TRRCF	Tribeca Res Corp	0.1766	0.1766	0.1766	100	-0.0117	6.21
TRRE	Terra Energy Resources Ltd	0.0151	0.0151	0.0151	34,979	-0.0128	45.88
TRRFF	Trifecta Gold Ltd	0.2212	0.2182	0.2212	10,735	-0.0018	0.81
TRRSF	Trisura Group Ltd	32.08	31.64	32.08	7,901	0.15	0.47
TRRVF	Terravest Industries Inc	120.7	120.7	120.7	445	-1.7	1.37
TRRXF	Tnr Gold Corp	0.0800	0.0800	0.0800	11,500	-0.0081	9.19
TRSBF	3Sbio Inc	4.000	3.720	3.720	675	0.185	5.23
TRSI	Trophy Resources Inc	0.0035	0.0029	0.0029	17,500	-0.0004	12.12
TRSO	Transuite.Org Inc	4.200	4.000	4.000	1,200	2.000	100.00
TRTI	Transtech Industries Inc	0.0510	0.0510	0.0510	30,000	0.0050	10.87
TRUBF	Truecaller Ab	6.840	6.840	6.840	171	0.140	2.09
TRUFF	Red Light Holland Corp	0.0295	0.0259	0.0288	266,980	0.0001	0.35
TRUIF	Tru Precious Metals Corp	0.0199	0.0199	0.0199	500	-0.0027	11.95
TRUMF	Terumo Corp	17.68	16.04	16.04	1,327	-0.08	0.47
TRUMY	Terumo Corp ADR	16.22	16.14	16.17	237,052	-0.27	1.66
TRUX	Truxton Corp	80.00	80.00	80.00	1,291	-2.00	2.44
TRVN	Trevena Inc	0.9124	0.9100	0.9100	3,098	-0.0212	2.28
TRVR	Two Rivers Financial Group Inc	34.49	33.22	34.49	9,854	-0.01	0.03
TRWD	Tradewinds Unvl	0.5400	0.3900	0.5400	850	-0.0100	1.82
TRYIF	Toray Industries Inc	6.810	6.810	6.810	1,200	0.150	2.25
TRYIY	Toray Inds Inc ADR	13.31	13.01	13.03	13,573	-0.15	1.14
TRZBF	Transat At Cl B Vtg	2.011	2.011	2.011	344	-0.050	2.40
TSAVF	21Shares Ag	3.247	3.247	3.247	500	-0.043	1.30
TSCDF	Tesco Plc	5.690	5.500	5.690	1,421	0.140	2.52
TSCDY	Tesco Plc ADR	17.03	16.89	16.92	108,406	0.16	0.95
TSGTF	Tsingtao Brewery Co. Ltd	6.248	6.248	6.248	2,000	-0.784	11.15
TSGTY	Tsingtao Brewery Co. Ltd	32.59	32.59	32.59	305	-0.37	1.12
TSGZF	Tristar Gold Inc	0.1282	0.1280	0.1280	16,200	-0.0050	3.76
TSHRF	21Shares Ag	2.220	2.220	2.220	233	0.530	31.36
TSIHF	Tsi Holdings Co. Ltd	8.230	8.230	8.230	700	1.130	15.92
TSIOF	361 Degrees International Limited	0.6200	0.6200	0.6200	1,000	0.0795	14.71
TSKFF	Talisker Resources Ltd	0.3478	0.3370	0.3450	171,461	0.0080	2.37
TSLVF	Tier One Silver Inc	0.0707	0.0600	0.0688	17,416	0.0048	7.50
TSMCF	Tesmec S P A	0.1073	0.0800	0.0844	28,110	0.0019	2.30
TSMRF	Tsumura & CO	23.74	23.74	23.74	100	-4.41	15.67
TSNDF	Terrascend Corp	0.3599	0.3500	0.3574	117,926	-0.0021	0.58
TSOI	Therapeutic Solutions International Inc	0.0002	0.0001	0.0001	11,299,804	-0.0001	50.00
TSORF	Tesoro Gold Ltd	0.0249	0.0249	0.0249	11,000	0.0047	23.27
TSPCF	Cleanaway Waste Management Limited	1.936	1.936	1.936	150	0.021	1.10
TSPG	Tgi Solar Power Group Inc	0.0010	0.0010	0.0010	961,046	-0.0001	9.09
TSPH	Createai Holdings Inc	0.2930	0.2760	0.2801	42,194	0.0001	0.04
TSREF	21Shares Ag	33.12	33.12	33.12	303	0.00	0.00
TSRR	Tradestar Resources Corp	0.0001	0.0001	0.0001	625	0.0000	0.00
TSRUF	Pacific Current Group Ltd	7.050	7.050	7.050	15,000	-0.129	1.80
TSRYF	Treasury Wine Estates Ltd	5.010	5.010	5.010	2,200	0.230	4.81
TSRYY	Treasury Wine Estate ADR	5.340	5.220	5.267	363,610	-0.013	0.25
TSUKY	Toyo Suisan Kaisha Ltd	67.58	67.21	67.58	28	0.40	0.59
TSWCF	The Smarter Web Company Plc	4.090	3.560	3.650	2,021,444	-0.230	5.93
TSYHF	Travelsky Technology Ltd	1.536	1.515	1.515	4,530	-0.015	0.98
TSYHY	Travelsky Tech SP H ADR	15.40	15.12	15.40	768	0.81	5.55
TTAPY	Ttw Public Company Limited	13.41	13.41	13.41	1,028	-0.73	5.16
TTBKF	2020 Bulkers Ltd	11.37	11.37	11.37	390	-1.18	9.40
TTBXF	Tritax Big Box REIT Plc	2.034	2.000	2.000	4,860	0.030	1.52
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	29,921	0.0000	0.00
TTCIF	Titan S A	43.00	43.00	43.00	235	-1.64	3.66
TTCM	Tautachrome Inc	0.0001	0.0001	0.0001	1,142,400	0.0000	0.00
TTDKF	Tdk Corp	11.50	10.30	10.30	1,182	-1.18	10.28
TTDKY	Tdk Corp ADR	11.49	11.24	11.30	71,376	0.02	0.14
TTEXF	Bullion Gold Resources Corp	0.0041	0.0041	0.0041	100	0.0000	0.00
TTFNF	Total S.A.	61.75	61.75	61.75	437	-0.41	0.66
TTGPF	Tt Electronics Plc	1.400	1.400	1.400	10,400	-0.008	0.58
TTGXF	Trans Canada Gold Corp	0.0350	0.0350	0.0350	20,000	0.0104	42.28
TTHG	Titanium Holdings Group Inc	0.1323	0.1323	0.1323	144	-0.0683	34.05
TTIPF	Thiogenesis Therapeutics Corp	0.0016	0.0016	0.0016	500	-2.5784	99.94
TTLHF	Total Helium Ltd	0.1600	0.1600	0.1600	7,760	-0.0200	11.11
TTLTF	Total Telcom Inc	0.1505	0.1505	0.1505	5,000	-0.0095	5.94
TTLXF	Tantalex Lithium Resources Corp	0.0284	0.0284	0.0284	300	0.0068	31.48
TTNDF	Techtronic Industries Ltd	12.60	11.97	11.97	8,000	-1.03	7.93
TTNDY	Techtronic Industries Ltd ADR	59.13	58.70	58.81	112,699	0.39	0.67
TTNMF	Titanium Transportation Group	1.080	1.070	1.080	200	0.010	0.93
TTNN	Titan NRG	0.0681	0.0581	0.0681	30,600	-0.0147	17.75
TTOO	T2 Biosystems CS	0.1100	0.0002	0.0775	131,295	-0.0325	29.55
TTRAF	Telstra Group Ltd	3.213	3.038	3.038	475	-0.138	4.33
TTSRF	Tartisan Nickel Corp	0.0665	0.0640	0.0652	75,500	-0.0065	9.07
TTTRF	Treatt Plc	3.390	3.375	3.390	1,100	0.080	2.42
TTUUF	Tokyu Fudosan Holdings Corp	6.990	6.990	6.990	1,548	-0.165	2.31
TTVSY	Totvs Sa	15.54	15.08	15.15	3,720	-0.25	1.63
TTYP	Trinity Petroleum Trust	54.00	54.00	54.00	100	0.00	0.00
TUALF	Tuas Ltd	3.490	3.490	3.490	100	0.000	0.00
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	1,249	0.0000	0.00
TUFBY	Thai Union Group Public Company Limited	6.120	6.120	6.120	200	-0.780	11.30
TUGAF	Tuga Innovations Inc	0.0034	0.0034	0.0034	30,000	-0.0066	66.00
TUIFF	Tui Ag	9.000	9.000	9.000	100	0.780	9.49
TUTH	Standard Dental Labs Inc	0.2711	0.2710	0.2711	2,750	-0.2488	47.86
TUWLF	Tullow Oil Plc.	0.2160	0.2160	0.2160	428	0.0022	1.03
TUWOY	Tullow Oil ADR	0.0948	0.0770	0.0898	85,595	-0.0011	1.21
TVAHF	TV Asahi Holdings Corp	18.04	18.04	18.04	1,000	-1.58	8.04
TVAVF	Tel Aviv Stock Exchange Ltd	19.00	19.00	19.00	232	0.67	3.63
TVBCY	Television Broadcasts Ltd	0.9600	0.9600	0.9600	2,929	0.0350	3.78
TVCE	Tvc Telecom	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TVER	Terrace Ventures Inc	0.0001	0.0001	0.0001	16,000	0.0000	0.00
TVFCF	Television Franchise	10.20	10.20	10.20	1,000	4.11	67.49
TVIPF	Tvi Pacific Inc	0.0300	0.0059	0.0283	446,580	0.0149	111.19
TVLF	Tennessee Valley Financial Holdings Inc	6.890	6.820	6.890	822	0.020	0.29
TVOG	Turner Valley Oil & Gas Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.0039	0.0039	0.0039	5,000	-0.0001	2.50
TWIRF	Tree Island Steel Ltd	1.844	1.834	1.844	1,200	0.000	0.00
TWMIF	Tidewater Midstream & Infrastructure Ltd	0.1660	0.1611	0.1660	17,151	0.0060	3.75
TWOCF	21Shares Ag	13.75	13.75	13.75	203	0.33	2.46
TWODF	Taylor Wimpey Plc	1.430	1.430	1.430	401	-0.050	3.38
TWODY	Taylor Wimpey Plc ADR	14.95	14.79	14.84	18,291	0.09	0.61
TWOH	Two Hands Corp	0.0041	0.0039	0.0040	12,974,961	0.0000	0.00
TWOSF	T2 Metals Corp	0.0900	0.0900	0.0900	10,000	0.0000	0.00
TWRFF	Tower Resources Ltd	0.1237	0.1184	0.1184	7,000	0.0025	2.16
TWSI	Tristar Wellness Solutions Inc	0.0800	0.0800	0.0800	5,001	-0.0100	11.11
TWTBF	21Shares Ag	35.81	35.81	35.81	1,330	0.18	0.51
TXHPF	Technopro Holdings Inc	31.08	31.08	31.08	100	3.73	13.65
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	99,100	0.0000	0.00
TXMC	Tirex Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
TXRP	TX Rail Products Inc	0.1350	0.1350	0.1350	100	-0.0040	2.88
TXTM	Protext Mobility Inc	0.0050	0.0043	0.0050	26,140,295	0.0003	6.38
TYBT	Trinity Bk N A Fort Worth TX Com	87.00	87.00	87.00	162	-0.50	0.57
TYCB	Calvin B. Taylor Bankshares Inc	55.00	55.00	55.00	260	0.20	0.36
TYCMY	Tingyi Cayman Islands Holdings Corp	29.66	29.28	29.35	1,859	0.44	1.52
TYEKF	Thyssenkrupp Ag	12.64	12.46	12.64	866	-0.05	0.40
TYFG	Tri County Financial Group Inc	44.50	44.50	44.50	100	0.25	0.56
TYHOF	Toyota Tsusho Corp	22.07	22.07	22.07	3,314	1.20	5.72
TYHOY	Toyota Tsusho Corp	10.88	9.53	10.57	2,199	0.01	0.05
TYIDF	Toyota Industries Corp	113.8	113.8	113.8	3,100	-5.6	4.65
TYIDY	Toyota Industries Corp	109.5	109.5	109.5	1,094	-1.2	1.11
TYNPF	Nippon Sanso Holdings Corp	38.51	38.51	38.51	372	0.45	1.18
TYOYY	Taiyo Yuden Co. Ltd	70.48	69.94	69.94	2	1.60	2.34
TYPMF	Tyro Pmts Ltd	0.5822	0.5822	0.5822	2,000	0.0422	7.81
TYPTF	Tryptamine Therapeutics Ltd	0.0252	0.0110	0.0110	92,390	-0.0040	26.67
TYTMF	Tokyo Tatemono Company Ltd	16.50	16.50	16.50	171	-1.05	5.98
TYTN	Tytan Holdings Inc	0.0001	0.0001	0.0001	13,333	0.0000	0.00
TZPC	Thermafreeze Products Corp	0.0080	0.0076	0.0076	51,000	0.0005	7.04
TZROP	Tzero Group Inc	3.520	3.400	3.500	3,987	0.040	1.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>