Code | Name | High | Low | Close | Volume | Change | |
TABCF | Tabcorp Holdings Limited | 0.4990 | 0.4990 | 0.4990 | 200 | 0.0326 |  | 6.99 |  |
TACI | Transatlantic Capital Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TAGOF | Tag Immobilien Ag | 16.25 | 16.25 | 16.25 | 293 | -0.14 |  | 0.86 |  |
TAGP | Tristar Acquisition Group | 0.0450 | 0.0450 | 0.0450 | 50,000 | 0.0000 |  | 0.00 |  |
TAKOF | Volatus Aerospace Inc | 0.5200 | 0.4650 | 0.5040 | 222,653 | -0.0143 |  | 2.76 |  |
TALN | Talon International Inc | 0.0426 | 0.0426 | 0.0426 | 1,000 | -0.0024 |  | 5.33 |  |
TANAF | Tian'An Technology Group Ltd | 13.80 | 13.80 | 13.80 | 500 | -0.20 |  | 1.43 |  |
TAOFF | Iperionx Ltd | 3.450 | 3.450 | 3.450 | 1,000 | 0.100 |  | 2.99 |  |
TAOIF | Tag Oil Ltd | 0.0807 | 0.0799 | 0.0799 | 20,400 | 0.0078 |  | 10.82 |  |
TAPM | Tapinator Inc | 0.3480 | 0.3393 | 0.3480 | 290 | 0.0080 |  | 2.35 |  |
TAPP | Tap Resources Inc | 0.7000 | 0.7000 | 0.7000 | 100 | 0.0000 |  | 0.00 |  |
TARSF | Silver North Resources Ltd | 0.1900 | 0.1600 | 0.1742 | 125,920 | 0.0112 |  | 6.87 |  |
TASEF | Tasman Resources NL | 0.0080 | 0.0080 | 0.0080 | 1,000 | -0.0080 |  | 50.00 |  |
TATYF | Tate & Lyle Plc 25 | 6.950 | 6.950 | 6.950 | 1,724 | -0.600 |  | 7.95 |  |
TATYY | Tate & Lyle Plc ADR | 28.45 | 28.44 | 28.45 | 1,761 | -0.35 |  | 1.22 |  |
TAVHY | Tav Havalimanlari Holding As | 26.50 | 26.00 | 26.00 | 5,510 | -0.11 |  | 0.42 |  |
TAWNF | Thai Airways International Public Co. | 0.0200 | 0.0200 | 0.0200 | 117 | 0.0000 |  | 0.00 |  |
TBBA | Teb Bancorp Inc | 6.350 | 6.350 | 6.350 | 1,087 | -0.200 |  | 3.05 |  |
TBBC | Triad Business Bank | 5.480 | 5.480 | 5.480 | 500 | 0.230 |  | 4.38 |  |
TBCRF | Timbercreek Financial Corp | 5.630 | 5.630 | 5.630 | 200 | -0.055 |  | 0.97 |  |
TBIIF | Tobii Technology Ab | 0.6332 | 0.6099 | 0.6099 | 2,500 | -0.0145 |  | 2.32 |  |
TBIO | Telesis Bio Inc | 0.0243 | 0.0200 | 0.0243 | 663 | -0.2757 |  | 91.90 |  |
TBLLF | Tombill Mines Ltd | 0.0150 | 0.0150 | 0.0150 | 5,067 | 0.0002 |  | 1.35 |  |
TBLT | Toughbuilt Industries Inc | 0.6000 | 0.5000 | 0.6000 | 323 | -0.1500 |  | 20.00 |  |
TBMIF | Big Tree Carbon Inc | 0.0054 | 0.0054 | 0.0054 | 4,000 | 0.0001 |  | 1.89 |  |
TBNGY | Pt Bukit Asam Persero Tbk | 3.870 | 3.870 | 3.870 | 100 | -0.130 |  | 3.25 |  |
TBNRL | Tamboran Res Corp | 0.1200 | 0.1200 | 0.1200 | 501,000 | 0.0075 |  | 6.67 |  |
TBRID | | 0.0546 | 0.0546 | 0.0546 | 125 | 0.0040 |  | 7.91 |  |
TBRIF | Therma Bright Inc | 0.0090 | 0.0090 | 0.0090 | 4,895 | 0.0005 |  | 5.88 |  |
TBTC | Table Trac Inc | 5.900 | 5.600 | 5.600 | 2,449 | -0.280 |  | 4.76 |  |
TBVPF | Thai Beverage Public Co. Ltd | 0.3656 | 0.3552 | 0.3552 | 271,190 | -0.0018 |  | 0.50 |  |
TBVPY | Thai Beverage Public Co. Ltd | 36.94 | 36.94 | 36.94 | 568 | 0.91 |  | 2.53 |  |
TBXXF | King Copper Discovery Corp | 0.2100 | 0.1932 | 0.1932 | 13,000 | -0.0158 |  | 7.56 |  |
TCAPF | Tp Icap Group Plc | 3.716 | 3.716 | 3.716 | 100 | -0.185 |  | 4.73 |  |
TCBC | Tc Bancshares Inc | 16.35 | 16.25 | 16.35 | 3,000 | 0.10 |  | 0.62 |  |
TCBPY | Tc Biopharm [Holdings] Plc ADR | 0.3840 | 0.2600 | 0.3300 | 17,858 | -0.0106 |  | 3.11 |  |
TCBWF | Tc Biopharm [Holdings] Plc WT | 0.0050 | 0.0025 | 0.0025 | 6,100 | 0.0000 |  | 0.00 |  |
TCCO | Technical Communications Corp | 0.0002 | 0.0002 | 0.0002 | 5,000 | 0.0000 |  | 0.00 |  |
TCCPY | Technopro Holdings Inc ADR | 5.860 | 5.830 | 5.845 | 4,399 | -0.098 |  | 1.64 |  |
TCEFF | Terra Clean Energy Corp | 0.0697 | 0.0689 | 0.0689 | 13,250 | -0.0018 |  | 2.55 |  |
TCEHY | Tencent Holdings ADR | 66.74 | 65.87 | 66.05 | 2,932,644 | -0.25 |  | 0.38 |  |
TCGDF | | 0.3400 | 0.3200 | 0.3400 | 100,000 | 0.0000 |  | 0.00 |  |
TCGN | Technology General Corp | 0.0001 | 0.0001 | 0.0001 | 145 | 0.0000 |  | 0.00 |  |
TCKRF | Teck Resources Cl A | 42.21 | 42.21 | 42.21 | 100 | 8.71 |  | 26.00 |  |
TCLAF | Transcontinental Inc | 14.74 | 14.70 | 14.72 | 1,400 | -0.14 |  | 0.94 |  |
TCLHF | Tcl Electronics Holdings Ltd | 1.350 | 1.350 | 1.350 | 112 | 0.015 |  | 1.12 |  |
TCMFF | Telecom Argentina S.A. | 1.250 | 1.250 | 1.250 | 125 | 0.900 |  | 257.14 |  |
TCNB | Town Center Bank [Il] | 6.075 | 5.576 | 6.000 | 12,650 | 0.600 |  | 11.11 |  |
TCNNF | Trulieve Cannabis Corp | 4.250 | 4.020 | 4.063 | 135,544 | 0.063 |  | 1.58 |  |
TCOR | Treecon Resources Inc | 0.5710 | 0.5710 | 0.5710 | 100 | 0.0000 |  | 0.00 |  |
TCRI | Techcom Inc | 0.1600 | 0.0625 | 0.1600 | 38,998 | 0.0400 |  | 33.33 |  |
TCTZF | Tencent Holdings Ltd | 66.50 | 66.25 | 66.25 | 11,483 | -0.23 |  | 0.34 |  |
TCVNF | Tocvan Ventures Corp | 0.3779 | 0.3779 | 0.3779 | 350 | -0.0055 |  | 1.43 |  |
TCYMF | Tingyi Cayman Islands Holdings Corp | 1.435 | 1.435 | 1.435 | 500 | -0.175 |  | 10.87 |  |
TCYSF | Tecsys Inc | 27.15 | 27.15 | 27.15 | 2,034 | 0.05 |  | 0.17 |  |
TDBOY | Toyota Boshoku Corp | 28.11 | 28.11 | 28.11 | 159 | 1.42 |  | 5.32 |  |
TDCB | Third Century Bancorp | 9.000 | 9.000 | 9.000 | 1,900 | 0.000 |  | 0.00 |  |
TDGGF | Tdg Gold Corp | 0.4500 | 0.4157 | 0.4157 | 1,100 | -0.0384 |  | 8.46 |  |
TDGMW | Tidewater WT | 50.00 | 50.00 | 50.00 | 100 | 0.40 |  | 0.81 |  |
TDHOF | T&D Holdings Inc | 21.59 | 21.59 | 21.59 | 500 | 0.02 |  | 0.09 |  |
TDHOY | T&D Holdings Inc | 11.18 | 11.10 | 11.10 | 1,612 | -0.25 |  | 2.16 |  |
TDRK | Tiderock Companies Inc | 0.0068 | 0.0067 | 0.0067 | 30,000 | -0.0023 |  | 25.56 |  |
TDRRF | Tudor Gold Corp | 0.3900 | 0.3700 | 0.3732 | 132,170 | -0.0068 |  | 1.79 |  |
TDSGF | Telo Genomics Corp | 0.0763 | 0.0763 | 0.0763 | 310 | 0.0103 |  | 15.61 |  |
TDVXF | Dynavox Group Ab | 12.50 | 12.43 | 12.43 | 3,713 | 1.06 |  | 9.27 |  |
TDWRF | Tidewater Renewables Ltd | 1.960 | 1.960 | 1.960 | 1,000 | 0.000 |  | 0.00 |  |
TDYT | Thermodynetics | 0.0001 | 0.0001 | 0.0001 | 4,000 | 0.0000 |  | 0.00 |  |
TEFOF | Telefonica S.A. | 5.403 | 5.403 | 5.403 | 244 | 0.153 |  | 2.90 |  |
TELDF | Telefonica Deutschland Holding Ag | 2.670 | 2.670 | 2.670 | 500 | 0.300 |  | 12.66 |  |
TELDY | Telefonica Deutschland Holding Ag | 12.23 | 12.23 | 12.23 | 3,400 | 8.48 |  | 226.13 |  |
TELHF | Tearlach Resources Ltd | 0.0180 | 0.0180 | 0.0180 | 2,722 | 0.0031 |  | 20.81 |  |
TELIF | Telescope Innovations Corp | 0.3247 | 0.2681 | 0.3000 | 390,400 | 0.0362 |  | 13.72 |  |
TELNF | Telenor ASA | 16.00 | 16.00 | 16.00 | 530 | 0.41 |  | 2.60 |  |
TELNY | Telenor ASA ADR | 16.14 | 15.93 | 16.00 | 15,161 | 0.42 |  | 2.71 |  |
TERCF | Terracom Ltd | 0.0555 | 0.0555 | 0.0555 | 33,300 | -0.0185 |  | 25.00 |  |
TERRF | Terna Rete Elettrica Nazionale Spa | 10.000 | 10.000 | 10.000 | 1,000 | -0.269 |  | 2.61 |  |
TESI | Titan Environmental Solutions Inc | 0.2999 | 0.2999 | 0.2999 | 6,062 | 0.0499 |  | 19.96 |  |
TETAA | Teton Advisors Inc | 15.05 | 14.95 | 15.05 | 2,172 | 0.10 |  | 0.67 |  |
TETEF | Technology & Telecom Acquisition Cl A | 12.08 | 12.08 | 12.08 | 100 | 0.08 |  | 0.67 |  |
TETOD | Tectonic Metals Inc | 0.6448 | 0.6200 | 0.6291 | 52,278 | -0.0109 |  | 1.70 |  |
TETOF | Tectonic Metals Inc | 0.8930 | 0.8550 | 0.8706 | 66,414 | 0.0206 |  | 2.42 |  |
TETWF | Technology & Telecom Acquisition Corp WT | 0.0200 | 0.0200 | 0.0200 | 1,940 | -0.0100 |  | 33.33 |  |
TEUTF | Teuton Resources Corp | 0.6100 | 0.5976 | 0.6074 | 17,064 | 0.0128 |  | 2.15 |  |
TEXG | Terax Energy Inc | 0.0007 | 0.0007 | 0.0007 | 1,750 | -0.0023 |  | 76.67 |  |
TEZNY | Terna Rete Elettrica ADR | 29.88 | 29.65 | 29.74 | 10,409 | 0.37 |  | 1.26 |  |
TFGL | Tracker Financial Group Ltd | 0.5080 | 0.5080 | 0.5080 | 100 | 0.2660 |  | 109.92 |  |
TFLM | Tofla Megaline Inc | 0.0310 | 0.0310 | 0.0310 | 1,000 | -3.9690 |  | 99.23 |  |
TFRNF | Wisdomtree Issuer Icav | 58.84 | 58.84 | 58.84 | 1,629 | 0.05 |  | 0.08 |  |
TFSVF | 24Sevenoffice Group Ab | 1.130 | 1.130 | 1.130 | 500 | -0.650 |  | 36.52 |  |
TGAAF | Target Global Acquisition I Corp Cl A | 9.120 | 9.120 | 9.120 | 200 | 0.110 |  | 1.22 |  |
TGAFF | Taiga Building Products Ltd | 2.445 | 2.445 | 2.445 | 200 | -1.215 |  | 33.20 |  |
TGAWF | Target Global Acquisition I Corp WT | 0.0589 | 0.0589 | 0.0589 | 500 | 0.0338 |  | 134.66 |  |
TGCB | Tego Cyber Inc | 0.0449 | 0.0350 | 0.0350 | 50,600 | -0.0055 |  | 13.58 |  |
TGGI | Trans Global Group Inc | 0.0001 | 0.0001 | 0.0001 | 722,226 | 0.0000 |  | 0.00 |  |
TGGLF | Toggle3D Ai | 0.0300 | 0.0236 | 0.0250 | 13,487 | 0.0000 |  | 0.00 |  |
TGHLF | Tornado Infrastructure Equip Ltd | 1.400 | 1.350 | 1.350 | 8,802 | -0.030 |  | 2.17 |  |
TGIC | Triad Guaranty Inc | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0199 |  | 19900.00 |  |
TGIFF | 1933 Industries Inc | 0.0070 | 0.0037 | 0.0070 | 10,900 | 0.0000 |  | 0.00 |  |
TGLDF | Renegade Gold Inc | 0.0910 | 0.0910 | 0.0910 | 500 | 0.0037 |  | 4.24 |  |
TGLO | Theglobe.com Inc | 0.2795 | 0.2300 | 0.2795 | 34,215 | 0.0295 |  | 11.80 |  |
TGLVY | Top Glove Corp | 0.6682 | 0.6682 | 0.6682 | 546 | -0.0593 |  | 8.15 |  |
TGMGF | Theta Gold Mines Limited | 0.1198 | 0.1198 | 0.1198 | 5,000 | 0.0298 |  | 33.11 |  |
TGMPF | Tantalus Sys Hldgs Inc | 2.490 | 2.461 | 2.480 | 4,000 | 0.017 |  | 0.67 |  |
TGMR | Troy Gold & Mineral Corp | 0.2896 | 0.2896 | 0.2896 | 1,000 | 0.2315 |  | 398.45 |  |
TGNOF | Trigano Sa | 170.0 | 170.0 | 170.0 | 2 | 14.6 |  | 9.41 |  |
TGNT | Totaligent Inc | 0.0244 | 0.0230 | 0.0241 | 99,000 | -0.0012 |  | 4.74 |  |
TGOLF | Thunder Gold Corp | 0.0715 | 0.0417 | 0.0441 | 154,500 | 0.0023 |  | 5.50 |  |
TGONF | Tetragon Financial Group | 17.50 | 17.10 | 17.50 | 8,128 | 0.30 |  | 1.74 |  |
TGOPF | 3I Group | 55.80 | 55.80 | 55.80 | 300 | 0.01 |  | 0.02 |  |
TGOPY | 3I Group Plc | 29.52 | 29.14 | 29.33 | 141,414 | 0.34 |  | 1.17 |  |
TGOSY | Toyoda Gosei Co. Ltd | 37.32 | 37.32 | 37.32 | 100 | 3.98 |  | 11.94 |  |
TGRP | Tron Group Inc | 0.0394 | 0.0394 | 0.0394 | 2,281 | -0.0046 |  | 10.45 |  |
TGSGY | Tgs ASA | 7.484 | 7.300 | 7.435 | 11,479 | -0.066 |  | 0.87 |  |
TGSNF | Tgs ASA | 7.385 | 7.385 | 7.385 | 200 | -0.465 |  | 5.92 |  |
THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 29,302 | 0.0000 |  | 0.00 |  |
THBRF | Thunderbird Entertainment Group Inc | 1.268 | 1.250 | 1.250 | 8,450 | -0.014 |  | 1.11 |  |
THCT | Thc Therapeutics Inc | 0.0005 | 0.0005 | 0.0005 | 180 | 0.0003 |  | 150.00 |  |
THDDY | TV Asahi Holdings Corp ADR | 19.10 | 19.10 | 19.10 | 2,244 | 0.61 |  | 3.30 |  |
THER | Theralink Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500,000 | 0.0000 |  | 0.00 |  |
THGPF | Thg Plc | 0.4687 | 0.4687 | 0.4687 | 200 | 0.0486 |  | 11.57 |  |
THKLY | T H K Ltd ADR | 13.50 | 12.94 | 13.03 | 6,759 | 0.02 |  | 0.15 |  |
THLEF | Thales Ord | 296.8 | 289.0 | 289.6 | 592 | 3.9 |  | 1.38 |  |
THLLY | Thales ADR | 58.59 | 57.94 | 57.97 | 336,649 | 0.22 |  | 0.38 |  |
THMG | Thunder Mountain Gold Inc | 0.2325 | 0.2100 | 0.2325 | 11,523 | 0.0052 |  | 2.29 |  |
THNCF | Thinkific Labs Inc | 1.580 | 1.570 | 1.570 | 740 | 0.010 |  | 0.64 |  |
THNPF | Technip Energies NV | 41.26 | 41.26 | 41.26 | 200 | 2.79 |  | 7.25 |  |
THNPY | Technip Energies NV ADR | 42.65 | 42.50 | 42.52 | 579 | 0.06 |  | 0.14 |  |
THORF | Thor Energy Plc. | 0.0100 | 0.0090 | 0.0100 | 37,200 | 0.0010 |  | 11.11 |  |
THQQF | Embracer Group Ab | 10.82 | 10.82 | 10.82 | 245 | -0.26 |  | 2.38 |  |
THSGF | Thesis Gold Holdings Inc | 0.7219 | 0.6958 | 0.7021 | 71,345 | -0.0083 |  | 1.17 |  |
THUPY | Thule Group Ab ADR | 14.42 | 13.66 | 13.66 | 683 | -0.65 |  | 4.54 |  |
THURF | Thunderstruck Resources Ltd | 0.0324 | 0.0324 | 0.0324 | 24,000 | 0.0074 |  | 29.60 |  |
THVB | Thomasville Bancshares Inc | 83.50 | 83.50 | 83.50 | 766 | 1.00 |  | 1.21 |  |
THXPF | Thor Exploration Ltd | 0.5618 | 0.5460 | 0.5460 | 13,950 | 0.0001 |  | 0.02 |  |
THYCY | Taiheiyo Cement Corp | 6.459 | 6.459 | 6.459 | 2,105 | 0.559 |  | 9.47 |  |
THYKF | Thyssenkrupp Nucera Ag & Co. | 10.76 | 10.76 | 10.76 | 700 | -0.16 |  | 1.44 |  |
TIAIY | Telecom Italia S.P.A. | 5.210 | 5.210 | 5.210 | 300 | 0.000 |  | 0.00 |  |
TIAOF | Telecom Italia S.P.A. | 0.4543 | 0.4543 | 0.4543 | 1,651 | 0.0302 |  | 7.12 |  |
TICJ | Tritent International Corp | 0.0500 | 0.0500 | 0.0500 | 849 | -0.2020 |  | 80.16 |  |
TIDE | Tidelands Oil & Gas Corp | 0.0001 | 0.0001 | 0.0001 | 9,000 | 0.0000 |  | 0.00 |  |
TIGCF | Triumph Gold Corp | 0.2017 | 0.1800 | 0.1916 | 302,037 | 0.0220 |  | 12.97 |  |
TIIAY | Telecom Italia S.P.A. | 4.700 | 4.675 | 4.675 | 3,171 | 0.020 |  | 0.43 |  |
TIKK | Tel-Instrument Electronics Corp | 3.770 | 3.300 | 3.300 | 3,413 | -0.630 |  | 16.03 |  |
TILCF | Till Cap Ltd | 1.710 | 1.710 | 1.710 | 100 | 0.040 |  | 2.40 |  |
TIMCF | Titan Mining Corp | 0.8345 | 0.6995 | 0.8100 | 316,649 | 0.1343 |  | 19.88 |  |
TINFF | Tincorp Metals Inc | 0.1300 | 0.1222 | 0.1222 | 7,728 | -0.0058 |  | 4.53 |  |
TINLY | Teijin Ltd ADR | 7.610 | 7.610 | 7.610 | 200 | -0.690 |  | 8.31 |  |
TIOG | Tingo Group Inc | 0.0621 | 0.0251 | 0.0621 | 36,946 | 0.0316 |  | 103.61 |  |
TIPS | Tianrong Internet Products and Services | 0.0220 | 0.0135 | 0.0220 | 91,200 | 0.0038 |  | 20.88 |  |
TISCF | Taisei Corp | 58.55 | 58.55 | 58.55 | 900 | 0.00 |  | 0.00 |  |
TISCY | Taisei Corp | 15.57 | 15.57 | 15.57 | 177 | 0.96 |  | 6.57 |  |
TISNF | Tis Inc | 31.96 | 31.96 | 31.96 | 1,400 | -0.04 |  | 0.13 |  |
TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TJIPF | Tianjin Port Development Holdings Ltd | 0.0990 | 0.0990 | 0.0990 | 501 | 0.0000 |  | 0.00 |  |
TJSCF | Tianjin Development Holdings Ltd | 0.2325 | 0.2325 | 0.2325 | 2,000 | -0.0111 |  | 4.56 |  |
TKAMY | Thyssenkrupp Ag ADR | 12.68 | 12.57 | 12.57 | 33,532 | -0.24 |  | 1.87 |  |
TKAYF | Just Eat Takeaway.com N.V. | 22.61 | 22.61 | 22.61 | 17,200 | 0.53 |  | 2.40 |  |
TKCI | Turnkey Capital Inc | 0.2500 | 0.2500 | 0.2500 | 5,960 | 0.0500 |  | 25.00 |  |
TKCM | Token Communities Ltd | 1.190 | 1.190 | 1.190 | 100 | 0.190 |  | 19.00 |  |
TKECF | Tokyo Electric Power Company Holdings | 3.280 | 3.280 | 3.280 | 750 | -0.018 |  | 0.53 |  |
TKECY | Tokyo Electric Power Company Holdings | 3.800 | 3.070 | 3.440 | 1,910 | -0.158 |  | 4.38 |  |
TKGBY | Turkiye Garanti Bankasi A.S. | 3.360 | 3.360 | 3.360 | 130 | 0.010 |  | 0.30 |  |
TKGSF | Tokyo Gas Co. Ltd | 32.29 | 32.29 | 32.29 | 400 | -0.21 |  | 0.65 |  |
TKGSY | Tokyo Gas Ltd ADR | 16.49 | 16.49 | 16.49 | 210 | 1.00 |  | 6.46 |  |
TKHVY | Turk Hava Yollari Ao | 64.26 | 64.26 | 64.26 | 100 | -0.74 |  | 1.14 |  |
TKMO | Tekumo Inc | 0.0002 | 0.0001 | 0.0002 | 10,219,400 | 0.0000 |  | 0.00 |  |
TKMTY | Tokyo Metro Co. Ltd | 11.22 | 11.22 | 11.22 | 100 | -0.91 |  | 7.47 |  |
TKOI | Telkonet Inc | 0.0055 | 0.0045 | 0.0047 | 16,450 | -0.0008 |  | 14.55 |  |
TKOMF | Tokio Marine Ord | 41.92 | 41.89 | 41.92 | 93,529 | 5.17 |  | 14.07 |  |
TKOMY | Tokio Marine ADR | 39.75 | 39.24 | 39.50 | 153,939 | -0.66 |  | 1.64 |  |
TKPHF | Takeda Pharmaceutical Co. Ltd | 28.85 | 26.70 | 26.70 | 775 | -1.10 |  | 3.96 |  |
TKRFF | Tinka Resources Limited | 0.0402 | 0.0361 | 0.0402 | 6,088 | 0.0024 |  | 6.35 |  |
TKVR | Zhejiang Dashang Media Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 1,667 | 0.0000 |  | 0.00 |  |
TKYMY | Tokuyama Corp | 10.80 | 10.60 | 10.80 | 700 | 3.20 |  | 42.11 |  |
TLFX | Telefix Communications Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 606 | 0.0000 |  | 0.00 |  |
TLGN | Ever Harvest International Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TLGPY | Telstra Group Limited | 16.35 | 16.17 | 16.21 | 16,766 | -0.03 |  | 0.18 |  |
TLGRF | Talga Group Ltd | 0.3040 | 0.2843 | 0.2881 | 12,500 | 0.0111 |  | 4.01 |  |
TLGUF | Tlgy Acquisition Corp | 14.99 | 14.99 | 14.99 | 100 | 3.77 |  | 33.60 |  |
TLGWF | Tlgy Acquisition Corp WT | 0.4200 | 0.2100 | 0.4200 | 12,500 | 0.2100 |  | 100.00 |  |
TLGYF | Tlgy Acquisition Corp Cl A | 14.90 | 14.90 | 14.90 | 2,045 | 0.00 |  | 0.00 |  |
TLIF | Tocca Life Holdings Inc | 0.0045 | 0.0039 | 0.0045 | 58,000 | 0.0006 |  | 15.38 |  |
TLIS | Talis Biomedical Corp | 1.250 | 1.250 | 1.250 | 365 | -0.200 |  | 13.79 |  |
TLKMF | Pt Telekomunick | 0.1519 | 0.1519 | 0.1519 | 1,000 | -0.0121 |  | 7.38 |  |
TLLTF | Tilt Holdings Inc | 0.0070 | 0.0066 | 0.0070 | 9,670 | 0.0003 |  | 4.48 |  |
TLLXY | Talanx Ag | 64.04 | 64.04 | 64.04 | 200 | -0.17 |  | 0.26 |  |
TLOFF | Talon Metal Corp | 0.1924 | 0.1850 | 0.1885 | 979,822 | -0.0007 |  | 0.37 |  |
TLOG | Tetralogic Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 154,346 | 0.0000 |  | 0.00 |  |
TLPFF | Teleperformance | 97.65 | 97.65 | 97.65 | 7 | -1.35 |  | 1.36 |  |
TLPFY | Teleperformance S.A. ADR | 50.55 | 49.80 | 49.90 | 12,214 | -0.24 |  | 0.48 |  |
TLPPF | Telix Pharmaceutical Ltd | 16.00 | 15.50 | 15.90 | 2,083 | 0.13 |  | 0.81 |  |
TLSNF | Teliasonera Ab Ord | 3.500 | 3.500 | 3.500 | 200 | 0.034 |  | 0.98 |  |
TLSNY | Teliasonera ADR | 7.211 | 7.090 | 7.180 | 207,866 | 0.240 |  | 3.46 |  |
TLSS | Transportation and Logistics Systems Inc | 0.0002 | 0.0001 | 0.0001 | 1,300,614 | 0.0000 |  | 0.00 |  |
TLTFF | Theralase Technologies Inc | 0.1455 | 0.1270 | 0.1455 | 40,529 | -0.0044 |  | 2.94 |  |
TLTZY | Tele2 Ab | 7.725 | 7.530 | 7.622 | 41,585 | 0.172 |  | 2.31 |  |
TMAK | Touchmark Bancshares | 9.500 | 9.400 | 9.500 | 23,491 | 0.050 |  | 0.53 |  |
TMASF | Temas Resources Corp | 0.1950 | 0.1843 | 0.1880 | 22,958 | 0.0195 |  | 11.57 |  |
TMCGF | Tomco Energy Plc | 0.0007 | 0.0007 | 0.0007 | 192,000 | 0.0005 |  | 250.00 |  |
TMCV | Temecula Valley Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TMGEF | Thermal Energy International Inc | 0.1246 | 0.1219 | 0.1246 | 5,650 | 0.0006 |  | 0.48 |  |
TMGI | The Marquie Group Inc | 0.0132 | 0.0110 | 0.0132 | 20,000 | 0.0000 |  | 0.00 |  |
TMGID | The Marquie Group Inc | 0.0200 | 0.0181 | 0.0200 | 21,850 | -0.0010 |  | 4.76 |  |
TMGLF | Trigg Minerals Ltd | 0.0600 | 0.0600 | 0.0600 | 134,341 | -0.0100 |  | 14.29 |  |
TMICF | Trend Micro Inc | 65.49 | 65.49 | 65.49 | 200 | -2.04 |  | 3.02 |  |
TMICY | Trend Micro ADR | 65.51 | 63.32 | 65.51 | 864 | 0.84 |  | 1.30 |  |
TMMI | Tmm Inc | 0.0150 | 0.0150 | 0.0150 | 500 | 0.0008 |  | 5.63 |  |
TMNA | Tingo Inc | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
TMOAY | Tomtom NV | 3.140 | 3.140 | 3.140 | 7,500 | 0.000 |  | 0.00 |  |
TMOL | Trimol Group Inc | 0.0002 | 0.0002 | 0.0002 | 51,500 | -0.0097 |  | 97.98 |  |
TMPOQ | Tempo Automation Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0090 |  | 90.00 |  |
TMPWQ | Tempo Automation Holdings Inc | 0.0050 | 0.0050 | 0.0050 | 200 | 0.0049 |  | 4900.00 |  |
TMRAF | Tomra Systems A/S/A | 14.04 | 14.04 | 14.04 | 402 | -1.94 |  | 12.14 |  |
TMRAY | Tomra Systems A/S/A ADR | 14.01 | 13.78 | 13.79 | 8,610 | 0.12 |  | 0.88 |  |
TMRC | Texas Mineral Resources Corp | 0.9190 | 0.7770 | 0.8849 | 432,375 | -0.0314 |  | 3.43 |  |
TMRFF | Somerset Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 2,400 | 0.0210 |  | 110.53 |  |
TMRNF | Tamron Co. Ltd | 6.000 | 6.000 | 6.000 | 204 | 0.000 |  | 0.00 |  |
TMSH | Transglobal Assets Inc | 0.0001 | 0.0001 | 0.0001 | 1,420,000 | 0.0000 |  | 0.00 |  |
TMSNY | Temenos Group Ag ADR | 74.54 | 73.55 | 73.57 | 2,831 | -0.14 |  | 0.19 |  |
TMTNF | Toromont Industries Ltd | 94.00 | 93.99 | 93.99 | 713 | -0.01 |  | 0.01 |  |
TMVWY | Teamviewer Se | 5.480 | 5.440 | 5.480 | 1,651 | 0.100 |  | 1.86 |  |
TMXN | Trimax Corp | 0.0010 | 0.0010 | 0.0010 | 60,000 | 0.0000 |  | 0.00 |  |
TMXXF | TMX Group Ltd | 40.72 | 40.65 | 40.66 | 1,445 | -0.86 |  | 2.06 |  |
TNABF | Tenaga Nasional Berhad | 3.380 | 3.310 | 3.310 | 54,369 | 0.005 |  | 0.15 |  |
TNABY | Tenaga Nasional Berhad | 12.45 | 12.45 | 12.45 | 153 | -0.97 |  | 7.23 |  |
TNCAF | TC Energy Corp | 12.95 | 12.94 | 12.94 | 1,750 | 0.03 |  | 0.20 |  |
TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
TNEYF | Tamarack Valley Energy Ltd | 3.683 | 3.654 | 3.680 | 16,368 | 0.054 |  | 1.49 |  |
TNGL | Tonogold Resources Inc | 0.0370 | 0.0330 | 0.0370 | 585,734 | 0.0005 |  | 1.37 |  |
TNGRF | Thungela Res Ltd | 5.550 | 5.320 | 5.320 | 1,290 | -0.180 |  | 3.27 |  |
TNGZF | Tivan Ltd | 0.0650 | 0.0650 | 0.0650 | 60,000 | 0.0100 |  | 18.18 |  |
TNIEF | Tonies Se | 6.670 | 6.670 | 6.670 | 151 | 0.000 |  | 0.00 |  |
TNISF | Tecnicas Reunidas Sa | 24.00 | 24.00 | 24.00 | 100 | 5.00 |  | 26.32 |  |
TNLX | Trans-Lux Corp | 0.2500 | 0.2500 | 0.2500 | 4,500 | -0.0500 |  | 16.67 |  |
TNMWF | Tnl Mediagene | 0.0083 | 0.0052 | 0.0052 | 21,108 | 0.0000 |  | 0.00 |  |
TNREF | Taranis Resources Inc | 0.2212 | 0.2157 | 0.2157 | 29,400 | 0.0142 |  | 7.05 |  |
TNRG | Thunder Energies Corp | 0.0300 | 0.0001 | 0.0001 | 169,477 | -0.0299 |  | 99.67 |  |
TNRSF | Tenaris Sa Luxembrg | 19.01 | 19.01 | 19.01 | 1,729 | 0.65 |  | 3.54 |  |
TNSGF | Findev Inc | 0.3353 | 0.3353 | 0.3353 | 1,000 | -0.0238 |  | 6.63 |  |
TNTFF | Postnl N.V. | 1.048 | 1.048 | 1.048 | 137 | -0.049 |  | 4.48 |  |
TNTMF | Transition Metals Corp | 0.0600 | 0.0600 | 0.0600 | 150 | -0.0048 |  | 7.41 |  |
TNXXF | Talanx Ag | 131.0 | 128.9 | 128.9 | 200 | -1.0 |  | 0.77 |  |
TNYZF | Tiny Ltd | 0.6988 | 0.6793 | 0.6831 | 11,700 | 0.0231 |  | 3.50 |  |
TOBAF | Taat Global Alternatives Inc | 0.1210 | 0.1210 | 0.1210 | 266 | -0.0010 |  | 0.82 |  |
TOEAF | Toei Animation Co. Ltd | 22.42 | 22.42 | 22.42 | 200 | 0.00 |  | 0.00 |  |
TOELF | Tokyo Electron Ltd | 193.5 | 183.1 | 183.1 | 169 | -5.1 |  | 2.70 |  |
TOELY | Tokyo Electron Ltd ADR | 94.48 | 92.89 | 93.10 | 152,399 | -1.22 |  | 1.29 |  |
TOEYF | Toro Energy Ltd | 0.1400 | 0.1400 | 0.1400 | 142,857 | 0.0000 |  | 0.00 |  |
TOFB | Tofutti Brands Inc | 0.7700 | 0.7700 | 0.7700 | 440 | 0.0700 |  | 10.00 |  |
TOGI | Turnongreen Inc | 0.0079 | 0.0070 | 0.0078 | 138,854 | 0.0008 |  | 11.43 |  |
TOGIW | Turnongreen Inc WT | 0.0012 | 0.0009 | 0.0011 | 449,900 | 0.0001 |  | 10.00 |  |
TOGOF | Tomagold Corp | 0.0185 | 0.0146 | 0.0155 | 105,000 | 0.0008 |  | 5.44 |  |
TOITF | Topicus Com Inc | 141.7 | 140.0 | 141.6 | 2,363 | 5.2 |  | 3.81 |  |
TOKSF | Tokyo Steel Manufacturing Company | 9.985 | 9.985 | 9.985 | 150 | 0.000 |  | 0.00 |  |
TOKUY | Tokyu Corp ADR | 9.450 | 9.450 | 9.450 | 366 | -2.050 |  | 17.83 |  |
TOLUF | Tolu Minerals Limited | 0.8000 | 0.8000 | 0.8000 | 10,000 | 0.1500 |  | 23.08 |  |
TOLWF | Trican Well Service Ltd | 4.157 | 4.100 | 4.100 | 31,036 | -0.006 |  | 0.15 |  |
TONR | Tonner-One World Holdings Inc | 0.0003 | 0.0001 | 0.0002 | 78,871,171 | 0.0000 |  | 0.00 |  |
TOPPY | Toppan Holdings Inc ADR | 13.55 | 13.55 | 13.55 | 121 | -0.03 |  | 0.18 |  |
TOPZ | Topaz Resources Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 |  | 0.00 |  |
TORCF | Tinone Resources Inc | 0.0356 | 0.0356 | 0.0356 | 100 | -0.0205 |  | 36.54 |  |
TORM | Tor Minerals International Inc | 1.150 | 0.870 | 1.150 | 700 | -0.020 |  | 1.71 |  |
TORVF | Volt Carbon Technologies Inc | 0.0149 | 0.0139 | 0.0141 | 45,082 | 0.0002 |  | 1.44 |  |
TORXF | Torex Gold Resources Inc | 31.37 | 30.87 | 31.24 | 4,432 | 0.35 |  | 1.12 |  |
TOSCF | Tosoh Corp | 15.11 | 15.11 | 15.11 | 300 | 1.56 |  | 11.51 |  |
TOSRF | 21Shares Ag | 96.00 | 93.00 | 94.00 | 10,687 | 7.00 |  | 8.05 |  |
TOTDF | Toto Ltd | 27.00 | 27.00 | 27.00 | 100 | 1.11 |  | 4.29 |  |
TOTDY | Toto Ltd | 24.99 | 24.70 | 24.70 | 3,244 | -0.46 |  | 1.83 |  |
TOTZF | Total Energy Services Inc | 7.960 | 7.960 | 7.960 | 1,401 | 0.079 |  | 1.00 |  |
TOUBF | Toubani Res Ltd | 0.1900 | 0.1900 | 0.1900 | 3,295 | 0.0410 |  | 27.52 |  |
TOYOF | Toyota Motor Corp | 16.98 | 16.90 | 16.91 | 13,763 | -0.13 |  | 0.78 |  |
TOYRF | Toys R US Anz Ltd | 0.0300 | 0.0200 | 0.0300 | 21,411 | 0.0145 |  | 93.55 |  |
TOYWF | Toyo Co. Ltd | 0.1218 | 0.0651 | 0.1218 | 7,500 | 0.0568 |  | 87.38 |  |
TPGVF | Top Glove Corp | 0.1629 | 0.1629 | 0.1629 | 13,000 | 0.0012 |  | 0.74 |  |
TPHS | Trinity Place Holdings Inc | 0.0443 | 0.0418 | 0.0443 | 9,838 | 0.0018 |  | 4.24 |  |
TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 56,031 | 0.0000 |  | 0.00 |  |
TPLKF | Tepla Ag | 23.30 | 23.30 | 23.30 | 100 | 3.80 |  | 19.49 |  |
TPNTF | Third Point Offshore Investors Land | 26.20 | 26.20 | 26.20 | 1,500 | 0.20 |  | 0.77 |  |
TPRKY | Travis Perkins Plc | 7.790 | 7.790 | 7.790 | 262 | 0.200 |  | 2.64 |  |
TPRP | Tower Properties Company | 22,800 | 18,468 | 21,000 | 100 | -4,000 |  | 16.00 |  |
TPSRF | Topsports Intl Holdings Ltd | 0.4276 | 0.3944 | 0.4276 | 5,000 | 0.0260 |  | 6.47 |  |
TPZEF | Topaz Energy Corp | 18.66 | 18.58 | 18.58 | 410 | -0.11 |  | 0.56 |  |
TQLB | Torque Lifestyle Brands Inc | 0.0027 | 0.0027 | 0.0027 | 5,000 | -0.0005 |  | 15.63 |  |
TRAGF | Terago Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0199 |  | 2.03 |  |
TRATF | Traton Se | 34.35 | 34.35 | 34.35 | 150 | 0.05 |  | 0.15 |  |
TRAUF | Transurban Group | 9.000 | 8.710 | 9.000 | 880 | 0.010 |  | 0.11 |  |
TRBMF | Torq Resources Inc | 0.0600 | 0.0592 | 0.0600 | 9,500 | 0.0090 |  | 17.65 |  |
TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 654,743 | 0.0000 |  | 0.00 |  |
TRBRF | Trubar Inc | 0.6526 | 0.6415 | 0.6426 | 2,357 | -0.0166 |  | 2.52 |  |
TRCK | Track Group Inc | 0.1700 | 0.1561 | 0.1561 | 17,200 | -0.0139 |  | 8.18 |  |
TRCTF | Traction Uranium Corp | 0.2100 | 0.2010 | 0.2100 | 3,494 | 0.0100 |  | 5.00 |  |
TRCY | Tri City Bankshares Corp | 14.60 | 14.15 | 14.55 | 27,896 | -0.05 |  | 0.34 |  |
TRDTF | Trident Resources Corp | 0.5150 | 0.4836 | 0.4987 | 52,920 | -0.0113 |  | 2.22 |  |
TRDX | Trend Exploration Inc | 0.0210 | 0.0210 | 0.0210 | 11,500 | 0.0020 |  | 10.53 |  |
TREIF | Treatment.com Ai Inc | 0.3187 | 0.3040 | 0.3187 | 41,550 | 0.0261 |  | 8.92 |  |
TREP | Trucept Inc | 0.0410 | 0.0334 | 0.0410 | 62,005 | 0.0061 |  | 17.48 |  |
TREVQ | Trevali Mining Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
TRGEF | Targa Exploration Corp | 0.1355 | 0.1030 | 0.1355 | 8,000 | 0.0118 |  | 9.54 |  |
TRGGF | Tarachi Gold Corp | 0.0170 | 0.0170 | 0.0170 | 10,000 | -0.0065 |  | 27.66 |  |
TRII | Trio Resources Inc | 0.0016 | 0.0016 | 0.0016 | 100,000 | 0.0000 |  | 0.00 |  |
TRKNY | Turk Telekomunikasyon | 2.970 | 2.880 | 2.880 | 3,051 | -0.110 |  | 3.68 |  |
TRKUF | Tarku Res Ltd | 0.0064 | 0.0064 | 0.0064 | 620,001 | 0.0014 |  | 28.00 |  |
TRLC | Trilinc Global Impact Fund Llc. | 0.9844 | 0.9844 | 0.9844 | 5,200 | -0.1656 |  | 14.40 |  |
TRLEF | Trillion Energy International Inc | 0.0248 | 0.0220 | 0.0221 | 253,068 | -0.0002 |  | 0.90 |  |
TRMLF | Tourmaline Oil Corp | 45.16 | 44.80 | 45.11 | 28,065 | 0.24 |  | 0.53 |  |
TRMNF | New Wave Hldgs Corp | 0.2850 | 0.2850 | 0.2850 | 2,000 | -0.0370 |  | 11.49 |  |
TRNLY | The Trendlines Group Ltd | 1.200 | 1.200 | 1.200 | 500 | -0.040 |  | 3.23 |  |
TROUF | Troubadour Resources Inc | 0.0179 | 0.0179 | 0.0179 | 9,300 | -0.0014 |  | 7.25 |  |
TROYF | Troy Minerals Inc | 0.0820 | 0.0800 | 0.0820 | 80,000 | 0.0030 |  | 3.80 |  |
TRPCF | Trip.com Group Limited | 62.50 | 62.50 | 62.50 | 117 | 5.66 |  | 9.96 |  |
TRPPF | TC Energy Corp | 16.50 | 16.50 | 16.50 | 600 | -0.25 |  | 1.49 |  |
TRPRF | TC Energy Corp | 15.50 | 15.50 | 15.50 | 3,000 | 0.02 |  | 0.14 |  |
TRPTF | Tribe Ppty Technologies Inc | 0.2903 | 0.2903 | 0.2903 | 2,000 | 0.0003 |  | 0.10 |  |
TRRCF | Tribeca Res Corp | 0.1766 | 0.1766 | 0.1766 | 100 | -0.0117 |  | 6.21 |  |
TRRE | Terra Energy Resources Ltd | 0.0151 | 0.0151 | 0.0151 | 34,979 | -0.0128 |  | 45.88 |  |
TRRFF | Trifecta Gold Ltd | 0.2212 | 0.2182 | 0.2212 | 10,735 | -0.0018 |  | 0.81 |  |
TRRSF | Trisura Group Ltd | 32.08 | 31.64 | 32.08 | 7,901 | 0.15 |  | 0.47 |  |
TRRVF | Terravest Industries Inc | 120.7 | 120.7 | 120.7 | 445 | -1.7 |  | 1.37 |  |
TRRXF | Tnr Gold Corp | 0.0800 | 0.0800 | 0.0800 | 11,500 | -0.0081 |  | 9.19 |  |
TRSBF | 3Sbio Inc | 4.000 | 3.720 | 3.720 | 675 | 0.185 |  | 5.23 |  |
TRSI | Trophy Resources Inc | 0.0035 | 0.0029 | 0.0029 | 17,500 | -0.0004 |  | 12.12 |  |
TRSO | Transuite.Org Inc | 4.200 | 4.000 | 4.000 | 1,200 | 2.000 |  | 100.00 |  |
TRTI | Transtech Industries Inc | 0.0510 | 0.0510 | 0.0510 | 30,000 | 0.0050 |  | 10.87 |  |
TRUBF | Truecaller Ab | 6.840 | 6.840 | 6.840 | 171 | 0.140 |  | 2.09 |  |
TRUFF | Red Light Holland Corp | 0.0295 | 0.0259 | 0.0288 | 266,980 | 0.0001 |  | 0.35 |  |
TRUIF | Tru Precious Metals Corp | 0.0199 | 0.0199 | 0.0199 | 500 | -0.0027 |  | 11.95 |  |
TRUMF | Terumo Corp | 17.68 | 16.04 | 16.04 | 1,327 | -0.08 |  | 0.47 |  |
TRUMY | Terumo Corp ADR | 16.22 | 16.14 | 16.17 | 237,052 | -0.27 |  | 1.66 |  |
TRUX | Truxton Corp | 80.00 | 80.00 | 80.00 | 1,291 | -2.00 |  | 2.44 |  |
TRVN | Trevena Inc | 0.9124 | 0.9100 | 0.9100 | 3,098 | -0.0212 |  | 2.28 |  |
TRVR | Two Rivers Financial Group Inc | 34.49 | 33.22 | 34.49 | 9,854 | -0.01 |  | 0.03 |  |
TRWD | Tradewinds Unvl | 0.5400 | 0.3900 | 0.5400 | 850 | -0.0100 |  | 1.82 |  |
TRYIF | Toray Industries Inc | 6.810 | 6.810 | 6.810 | 1,200 | 0.150 |  | 2.25 |  |
TRYIY | Toray Inds Inc ADR | 13.31 | 13.01 | 13.03 | 13,573 | -0.15 |  | 1.14 |  |
TRZBF | Transat At Cl B Vtg | 2.011 | 2.011 | 2.011 | 344 | -0.050 |  | 2.40 |  |
TSAVF | 21Shares Ag | 3.247 | 3.247 | 3.247 | 500 | -0.043 |  | 1.30 |  |
TSCDF | Tesco Plc | 5.690 | 5.500 | 5.690 | 1,421 | 0.140 |  | 2.52 |  |
TSCDY | Tesco Plc ADR | 17.03 | 16.89 | 16.92 | 108,406 | 0.16 |  | 0.95 |  |
TSGTF | Tsingtao Brewery Co. Ltd | 6.248 | 6.248 | 6.248 | 2,000 | -0.784 |  | 11.15 |  |
TSGTY | Tsingtao Brewery Co. Ltd | 32.59 | 32.59 | 32.59 | 305 | -0.37 |  | 1.12 |  |
TSGZF | Tristar Gold Inc | 0.1282 | 0.1280 | 0.1280 | 16,200 | -0.0050 |  | 3.76 |  |
TSHRF | 21Shares Ag | 2.220 | 2.220 | 2.220 | 233 | 0.530 |  | 31.36 |  |
TSIHF | Tsi Holdings Co. Ltd | 8.230 | 8.230 | 8.230 | 700 | 1.130 |  | 15.92 |  |
TSIOF | 361 Degrees International Limited | 0.6200 | 0.6200 | 0.6200 | 1,000 | 0.0795 |  | 14.71 |  |
TSKFF | Talisker Resources Ltd | 0.3478 | 0.3370 | 0.3450 | 171,461 | 0.0080 |  | 2.37 |  |
TSLVF | Tier One Silver Inc | 0.0707 | 0.0600 | 0.0688 | 17,416 | 0.0048 |  | 7.50 |  |
TSMCF | Tesmec S P A | 0.1073 | 0.0800 | 0.0844 | 28,110 | 0.0019 |  | 2.30 |  |
TSMRF | Tsumura & CO | 23.74 | 23.74 | 23.74 | 100 | -4.41 |  | 15.67 |  |
TSNDF | Terrascend Corp | 0.3599 | 0.3500 | 0.3574 | 117,926 | -0.0021 |  | 0.58 |  |
TSOI | Therapeutic Solutions International Inc | 0.0002 | 0.0001 | 0.0001 | 11,299,804 | -0.0001 |  | 50.00 |  |
TSORF | Tesoro Gold Ltd | 0.0249 | 0.0249 | 0.0249 | 11,000 | 0.0047 |  | 23.27 |  |
TSPCF | Cleanaway Waste Management Limited | 1.936 | 1.936 | 1.936 | 150 | 0.021 |  | 1.10 |  |
TSPG | Tgi Solar Power Group Inc | 0.0010 | 0.0010 | 0.0010 | 961,046 | -0.0001 |  | 9.09 |  |
TSPH | Createai Holdings Inc | 0.2930 | 0.2760 | 0.2801 | 42,194 | 0.0001 |  | 0.04 |  |
TSREF | 21Shares Ag | 33.12 | 33.12 | 33.12 | 303 | 0.00 |  | 0.00 |  |
TSRR | Tradestar Resources Corp | 0.0001 | 0.0001 | 0.0001 | 625 | 0.0000 |  | 0.00 |  |
TSRUF | Pacific Current Group Ltd | 7.050 | 7.050 | 7.050 | 15,000 | -0.129 |  | 1.80 |  |
TSRYF | Treasury Wine Estates Ltd | 5.010 | 5.010 | 5.010 | 2,200 | 0.230 |  | 4.81 |  |
TSRYY | Treasury Wine Estate ADR | 5.340 | 5.220 | 5.267 | 363,610 | -0.013 |  | 0.25 |  |
TSUKY | Toyo Suisan Kaisha Ltd | 67.58 | 67.21 | 67.58 | 28 | 0.40 |  | 0.59 |  |
TSWCF | The Smarter Web Company Plc | 4.090 | 3.560 | 3.650 | 2,021,444 | -0.230 |  | 5.93 |  |
TSYHF | Travelsky Technology Ltd | 1.536 | 1.515 | 1.515 | 4,530 | -0.015 |  | 0.98 |  |
TSYHY | Travelsky Tech SP H ADR | 15.40 | 15.12 | 15.40 | 768 | 0.81 |  | 5.55 |  |
TTAPY | Ttw Public Company Limited | 13.41 | 13.41 | 13.41 | 1,028 | -0.73 |  | 5.16 |  |
TTBKF | 2020 Bulkers Ltd | 11.37 | 11.37 | 11.37 | 390 | -1.18 |  | 9.40 |  |
TTBXF | Tritax Big Box REIT Plc | 2.034 | 2.000 | 2.000 | 4,860 | 0.030 |  | 1.52 |  |
TTCFQ | Tattooed Chef Inc | 0.0001 | 0.0001 | 0.0001 | 29,921 | 0.0000 |  | 0.00 |  |
TTCIF | Titan S A | 43.00 | 43.00 | 43.00 | 235 | -1.64 |  | 3.66 |  |
TTCM | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 1,142,400 | 0.0000 |  | 0.00 |  |
TTDKF | Tdk Corp | 11.50 | 10.30 | 10.30 | 1,182 | -1.18 |  | 10.28 |  |
TTDKY | Tdk Corp ADR | 11.49 | 11.24 | 11.30 | 71,376 | 0.02 |  | 0.14 |  |
TTEXF | Bullion Gold Resources Corp | 0.0041 | 0.0041 | 0.0041 | 100 | 0.0000 |  | 0.00 |  |
TTFNF | Total S.A. | 61.75 | 61.75 | 61.75 | 437 | -0.41 |  | 0.66 |  |
TTGPF | Tt Electronics Plc | 1.400 | 1.400 | 1.400 | 10,400 | -0.008 |  | 0.58 |  |
TTGXF | Trans Canada Gold Corp | 0.0350 | 0.0350 | 0.0350 | 20,000 | 0.0104 |  | 42.28 |  |
TTHG | Titanium Holdings Group Inc | 0.1323 | 0.1323 | 0.1323 | 144 | -0.0683 |  | 34.05 |  |
TTIPF | Thiogenesis Therapeutics Corp | 0.0016 | 0.0016 | 0.0016 | 500 | -2.5784 |  | 99.94 |  |
TTLHF | Total Helium Ltd | 0.1600 | 0.1600 | 0.1600 | 7,760 | -0.0200 |  | 11.11 |  |
TTLTF | Total Telcom Inc | 0.1505 | 0.1505 | 0.1505 | 5,000 | -0.0095 |  | 5.94 |  |
TTLXF | Tantalex Lithium Resources Corp | 0.0284 | 0.0284 | 0.0284 | 300 | 0.0068 |  | 31.48 |  |
TTNDF | Techtronic Industries Ltd | 12.60 | 11.97 | 11.97 | 8,000 | -1.03 |  | 7.93 |  |
TTNDY | Techtronic Industries Ltd ADR | 59.13 | 58.70 | 58.81 | 112,699 | 0.39 |  | 0.67 |  |
TTNMF | Titanium Transportation Group | 1.080 | 1.070 | 1.080 | 200 | 0.010 |  | 0.93 |  |
TTNN | Titan NRG | 0.0681 | 0.0581 | 0.0681 | 30,600 | -0.0147 |  | 17.75 |  |
TTOO | T2 Biosystems CS | 0.1100 | 0.0002 | 0.0775 | 131,295 | -0.0325 |  | 29.55 |  |
TTRAF | Telstra Group Ltd | 3.213 | 3.038 | 3.038 | 475 | -0.138 |  | 4.33 |  |
TTSRF | Tartisan Nickel Corp | 0.0665 | 0.0640 | 0.0652 | 75,500 | -0.0065 |  | 9.07 |  |
TTTRF | Treatt Plc | 3.390 | 3.375 | 3.390 | 1,100 | 0.080 |  | 2.42 |  |
TTUUF | Tokyu Fudosan Holdings Corp | 6.990 | 6.990 | 6.990 | 1,548 | -0.165 |  | 2.31 |  |
TTVSY | Totvs Sa | 15.54 | 15.08 | 15.15 | 3,720 | -0.25 |  | 1.63 |  |
TTYP | Trinity Petroleum Trust | 54.00 | 54.00 | 54.00 | 100 | 0.00 |  | 0.00 |  |
TUALF | Tuas Ltd | 3.490 | 3.490 | 3.490 | 100 | 0.000 |  | 0.00 |  |
TUEMQ | Tuesday Morning Corp | 0.0001 | 0.0001 | 0.0001 | 1,249 | 0.0000 |  | 0.00 |  |
TUFBY | Thai Union Group Public Company Limited | 6.120 | 6.120 | 6.120 | 200 | -0.780 |  | 11.30 |  |
TUGAF | Tuga Innovations Inc | 0.0034 | 0.0034 | 0.0034 | 30,000 | -0.0066 |  | 66.00 |  |
TUIFF | Tui Ag | 9.000 | 9.000 | 9.000 | 100 | 0.780 |  | 9.49 |  |
TUTH | Standard Dental Labs Inc | 0.2711 | 0.2710 | 0.2711 | 2,750 | -0.2488 |  | 47.86 |  |
TUWLF | Tullow Oil Plc. | 0.2160 | 0.2160 | 0.2160 | 428 | 0.0022 |  | 1.03 |  |
TUWOY | Tullow Oil ADR | 0.0948 | 0.0770 | 0.0898 | 85,595 | -0.0011 |  | 1.21 |  |
TVAHF | TV Asahi Holdings Corp | 18.04 | 18.04 | 18.04 | 1,000 | -1.58 |  | 8.04 |  |
TVAVF | Tel Aviv Stock Exchange Ltd | 19.00 | 19.00 | 19.00 | 232 | 0.67 |  | 3.63 |  |
TVBCY | Television Broadcasts Ltd | 0.9600 | 0.9600 | 0.9600 | 2,929 | 0.0350 |  | 3.78 |  |
TVCE | Tvc Telecom | 0.0001 | 0.0001 | 0.0001 | 2,000 | 0.0000 |  | 0.00 |  |
TVER | Terrace Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 16,000 | 0.0000 |  | 0.00 |  |
TVFCF | Television Franchise | 10.20 | 10.20 | 10.20 | 1,000 | 4.11 |  | 67.49 |  |
TVIPF | Tvi Pacific Inc | 0.0300 | 0.0059 | 0.0283 | 446,580 | 0.0149 |  | 111.19 |  |
TVLF | Tennessee Valley Financial Holdings Inc | 6.890 | 6.820 | 6.890 | 822 | 0.020 |  | 0.29 |  |
TVOG | Turner Valley Oil & Gas Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 |  | 0.00 |  |
TVTV | Wherevertv Broadcasting Corp | 0.0039 | 0.0039 | 0.0039 | 5,000 | -0.0001 |  | 2.50 |  |
TWIRF | Tree Island Steel Ltd | 1.844 | 1.834 | 1.844 | 1,200 | 0.000 |  | 0.00 |  |
TWMIF | Tidewater Midstream & Infrastructure Ltd | 0.1660 | 0.1611 | 0.1660 | 17,151 | 0.0060 |  | 3.75 |  |
TWOCF | 21Shares Ag | 13.75 | 13.75 | 13.75 | 203 | 0.33 |  | 2.46 |  |
TWODF | Taylor Wimpey Plc | 1.430 | 1.430 | 1.430 | 401 | -0.050 |  | 3.38 |  |
TWODY | Taylor Wimpey Plc ADR | 14.95 | 14.79 | 14.84 | 18,291 | 0.09 |  | 0.61 |  |
TWOH | Two Hands Corp | 0.0041 | 0.0039 | 0.0040 | 12,974,961 | 0.0000 |  | 0.00 |  |
TWOSF | T2 Metals Corp | 0.0900 | 0.0900 | 0.0900 | 10,000 | 0.0000 |  | 0.00 |  |
TWRFF | Tower Resources Ltd | 0.1237 | 0.1184 | 0.1184 | 7,000 | 0.0025 |  | 2.16 |  |
TWSI | Tristar Wellness Solutions Inc | 0.0800 | 0.0800 | 0.0800 | 5,001 | -0.0100 |  | 11.11 |  |
TWTBF | 21Shares Ag | 35.81 | 35.81 | 35.81 | 1,330 | 0.18 |  | 0.51 |  |
TXHPF | Technopro Holdings Inc | 31.08 | 31.08 | 31.08 | 100 | 3.73 |  | 13.65 |  |
TXIC | Tongxin International Ltd | 0.0001 | 0.0001 | 0.0001 | 99,100 | 0.0000 |  | 0.00 |  |
TXMC | Tirex Corp | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | 0.0000 |  | 0.00 |  |
TXRP | TX Rail Products Inc | 0.1350 | 0.1350 | 0.1350 | 100 | -0.0040 |  | 2.88 |  |
TXTM | Protext Mobility Inc | 0.0050 | 0.0043 | 0.0050 | 26,140,295 | 0.0003 |  | 6.38 |  |
TYBT | Trinity Bk N A Fort Worth TX Com | 87.00 | 87.00 | 87.00 | 162 | -0.50 |  | 0.57 |  |
TYCB | Calvin B. Taylor Bankshares Inc | 55.00 | 55.00 | 55.00 | 260 | 0.20 |  | 0.36 |  |
TYCMY | Tingyi Cayman Islands Holdings Corp | 29.66 | 29.28 | 29.35 | 1,859 | 0.44 |  | 1.52 |  |
TYEKF | Thyssenkrupp Ag | 12.64 | 12.46 | 12.64 | 866 | -0.05 |  | 0.40 |  |
TYFG | Tri County Financial Group Inc | 44.50 | 44.50 | 44.50 | 100 | 0.25 |  | 0.56 |  |
TYHOF | Toyota Tsusho Corp | 22.07 | 22.07 | 22.07 | 3,314 | 1.20 |  | 5.72 |  |
TYHOY | Toyota Tsusho Corp | 10.88 | 9.53 | 10.57 | 2,199 | 0.01 |  | 0.05 |  |
TYIDF | Toyota Industries Corp | 113.8 | 113.8 | 113.8 | 3,100 | -5.6 |  | 4.65 |  |
TYIDY | Toyota Industries Corp | 109.5 | 109.5 | 109.5 | 1,094 | -1.2 |  | 1.11 |  |
TYNPF | Nippon Sanso Holdings Corp | 38.51 | 38.51 | 38.51 | 372 | 0.45 |  | 1.18 |  |
TYOYY | Taiyo Yuden Co. Ltd | 70.48 | 69.94 | 69.94 | 2 | 1.60 |  | 2.34 |  |
TYPMF | Tyro Pmts Ltd | 0.5822 | 0.5822 | 0.5822 | 2,000 | 0.0422 |  | 7.81 |  |
TYPTF | Tryptamine Therapeutics Ltd | 0.0252 | 0.0110 | 0.0110 | 92,390 | -0.0040 |  | 26.67 |  |
TYTMF | Tokyo Tatemono Company Ltd | 16.50 | 16.50 | 16.50 | 171 | -1.05 |  | 5.98 |  |
TYTN | Tytan Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 13,333 | 0.0000 |  | 0.00 |  |
TZPC | Thermafreeze Products Corp | 0.0080 | 0.0076 | 0.0076 | 51,000 | 0.0005 |  | 7.04 |  |
TZROP | Tzero Group Inc | 3.520 | 3.400 | 3.500 | 3,987 | 0.040 |  | 1.16 |  |