| TAAG | Freedom Holdings Inc | 0.0250 | 0.0190 | 0.0195 | 24.0K | -0.0145 | | 42.65 | |
| TACI | Transatlantic Capital Inc | 0.0003 | 0.0003 | 0.0003 | 2.1K | 0.0000 | | 0.00 | |
| TACN | T. Rowe Active Core International Equity | 26.36 | 26.29 | 26.32 | 2.6K | -0.30 | | 5.88 | |
| TAER | Tarsier Ltd | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| TAGP | Tristar Acquisition Group | 0.0839 | 0.0750 | 0.0839 | 6.0K | -0.0059 | | 6.57 | |
| TAJIF | Tajiri Resources Corp | 0.1650 | 0.1650 | 0.1650 | 30.0K | 0.0087 | | 5.57 | |
| TAKD | Transakt Ltd | 0.0021 | 0.0021 | 0.0021 | 10.1K | 0.0000 | | 0.00 | |
| TAKOF | Volatus Aerospace Inc | 0.4701 | 0.4443 | 0.4550 | 446.1K | 0.0014 | | 0.31 | |
| TALN | Talon International Inc | 0.0601 | 0.0440 | 0.0601 | 83.0K | 0.0001 | | 0.17 | |
| TANAF | Tian'An Technology Group Ltd | 2.000 | 1.360 | 2.000 | 300 | 1.300 | | 185.71 | |
| TAOFF | Iperionx Ltd | 3.840 | 3.840 | 3.840 | 15.0K | 0.540 | | 16.36 | |
| TAOIF | Tag Oil Ltd | 0.0677 | 0.0643 | 0.0643 | 20.0K | 0.0031 | | 5.07 | |
| TAPM | Tapinator Inc | 0.1510 | 0.1510 | 0.1510 | 300 | -0.0160 | | 9.58 | |
| TAPP | Tap Resources Inc | 0.1744 | 0.0330 | 0.0330 | 64.8K | -0.1230 | | 78.85 | |
| TARSF | Silver North Resources Ltd | 0.3000 | 0.2700 | 0.3000 | 70.5K | 0.0294 | | 10.86 | |
| TASEF | Tasman Resources NL | 0.0312 | 0.0312 | 0.0312 | 200 | -0.0221 | | 41.46 | |
| TATYF | Tate & Lyle Plc | 4.910 | 4.910 | 4.910 | 200 | -0.090 | | 1.80 | |
| TATYY | Tate & Lyle Plc ADR | 19.85 | 19.85 | 19.85 | 500 | 0.03 | | 0.15 | |
| TAVHY | Tav Havalimanlari Holding As | 29.85 | 29.75 | 29.75 | 8.8K | 0.21 | | 0.71 | |
| TAWNF | Thai Airways International Public Co. | 0.2250 | 0.2200 | 0.2250 | 48.8K | -0.0028 | | 1.23 | |
| TAYO | Taylor Consulting Inc | 0.0339 | 0.0001 | 0.0001 | 4.4K | 0.0000 | | 0.00 | |
| TBABY | Trelleborg Ab ADR | 43.00 | 43.00 | 43.00 | 1.1K | 0.00 | | 0.00 | |
| TBBA | Teb Bancorp Inc | 6.650 | 6.650 | 6.650 | 200 | 0.370 | | 5.89 | |
| TBBC | Triad Business Bank | 5.950 | 5.950 | 5.950 | 400 | 0.020 | | 0.34 | |
| TBCCF | Tbc Bank Group Plc | 54.50 | 54.49 | 54.50 | 200 | -0.10 | | 0.18 | |
| TBCRF | Timbercreek Financial Corp | 5.090 | 5.090 | 5.090 | 3.5K | 0.020 | | 0.39 | |
| TBIIF | Tobii Technology Ab | 0.2326 | 0.2326 | 0.2326 | 3.0K | -0.0018 | | 0.77 | |
| TBIO | Telesis Bio Inc | 0.0500 | 0.0210 | 0.0500 | 800 | 0.0370 | | 284.62 | |
| TBIXF | Trustbix Inc | 0.0144 | 0.0144 | 0.0144 | 15.3K | 0.0001 | | 0.70 | |
| TBLLF | Tombill Mines Ltd | 0.0109 | 0.0109 | 0.0109 | 1.5K | -0.0021 | | 16.15 | |
| TBLMF | Tiger Brands Ltd | 23.90 | 23.85 | 23.85 | 200 | 1.57 | | 7.02 | |
| TBLT | Toughbuilt Industries Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0000 | | 0.00 | |
| TBMIF | Big Tree Carbon Inc | 0.0015 | 0.0015 | 0.0015 | 500 | 0.0005 | | 50.00 | |
| TBNGY | Pt Bukit Asam Persero Tbk | 3.525 | 3.525 | 3.525 | 100 | 0.025 | | 0.71 | |
| TBNRL | Tamboran Res Corp | 0.0880 | 0.0880 | 0.0880 | 10.0K | -0.0167 | | 15.95 | |
| TBRDF | Thunderbird Minerals Corp | 0.0400 | 0.0400 | 0.0400 | 6.7K | 0.0100 | | 33.33 | |
| TBRIF | Therma Bright Inc | 0.0429 | 0.0429 | 0.0429 | 300 | 0.0025 | | 6.19 | |
| TBTC | Table Trac Inc | 4.000 | 3.960 | 4.000 | 2.0K | 0.000 | | 0.00 | |
| TBVPF | Thai Beverage Public Co. Ltd | 0.3227 | 0.3227 | 0.3227 | 2.2K | -0.0373 | | 10.36 | |
| TBVPY | Thai Beverage Public Co. Ltd | 37.99 | 33.56 | 33.56 | 200 | -5.14 | | 13.28 | |
| TBXXF | King Copper Discovery Corp | 0.7561 | 0.7160 | 0.7500 | 83.5K | 0.0342 | | 4.78 | |
| TCAPF | Tp Icap Group Plc | 3.500 | 3.500 | 3.500 | 200 | 0.000 | | 0.00 | |
| TCBPY | Tc Biopharm [Holdings] Plc ADR | 0.0811 | 0.0811 | 0.0811 | 400 | -0.0189 | | 18.90 | |
| TCBWF | Tc Biopharm [Holdings] Plc WT | 0.0018 | 0.0002 | 0.0002 | 200.2K | -0.0012 | | 85.71 | |
| TCCO | Technical Communications Corp | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| TCCPY | Technopro Holdings Inc ADR | 5.680 | 5.550 | 5.680 | 22.7K | 0.110 | | 1.97 | |
| TCEFF | Terra Clean Energy Corp | 0.0800 | 0.0750 | 0.0750 | 4.0K | -0.0060 | | 7.41 | |
| TCEHY | Tencent Holdings ADR | 79.03 | 78.30 | 78.94 | 1.15M | -0.01 | | 0.01 | |
| TCHBF | Tecan Ag | 159.6 | 159.6 | 159.6 | 100 | -0.8 | | 0.50 | |
| TCKRF | Teck Resources Cl A | 51.87 | 51.87 | 51.87 | 100 | 2.23 | | 4.49 | |
| TCLAF | Transcontinental Inc | 16.45 | 16.45 | 16.45 | 5.5K | -0.01 | | 0.06 | |
| TCLHF | Tcl Electronics Holdings Ltd | 1.510 | 1.510 | 1.510 | 200 | 0.140 | | 10.22 | |
| TCMFF | Telecom Argentina S.A. | 1.0000 | 1.0000 | 1.0000 | 6.0K | -1.1500 | | 53.49 | |
| TCNB | Town Center Bank [Il] | 6.100 | 6.081 | 6.081 | 7.0K | 0.081 | | 1.36 | |
| TCNNF | Trulieve Cannabis Corp | 8.750 | 8.310 | 8.640 | 222.5K | -0.040 | | 0.46 | |
| TCNT | Toucan Interactive Corp | 0.0005 | 0.0005 | 0.0005 | 1.5K | 0.0000 | | 0.00 | |
| TCOR | Treecon Resources Inc | 0.7600 | 0.7600 | 0.7600 | 300 | -0.0025 | | 0.33 | |
| TCRG | Cannaisseur Group Inc | 0.7500 | 0.7500 | 0.7500 | 9.9K | 0.4000 | | 114.29 | |
| TCRI | Techcom Inc | 0.1000 | 0.0700 | 0.1000 | 14.0K | -0.0080 | | 7.41 | |
| TCRRF | Terrace Energy Corp | 0.1000 | 0.1000 | 0.1000 | 100 | -0.0095 | | 19.19 | |
| TCSIF | 2Crsi Sa | 12.25 | 12.25 | 12.25 | 100 | 0.00 | | 0.00 | |
| TCTZF | Tencent Holdings Ltd | 81.00 | 79.04 | 79.04 | 2.0K | -1.46 | | 1.81 | |
| TCVNF | Tocvan Ventures Corp | 0.8752 | 0.8497 | 0.8497 | 10.4K | 0.0310 | | 3.79 | |
| TCYSF | Tecsys Inc | 21.14 | 21.12 | 21.14 | 1.3K | -0.23 | | 1.08 | |
| TDBOY | Toyota Boshoku Corp | 31.46 | 31.46 | 31.46 | 100 | -0.93 | | 2.86 | |
| TDCB | Third Century Bancorp | 9.400 | 9.400 | 9.400 | 100 | 0.300 | | 3.30 | |
| TDCSF | Tdc Software Engineering Inc | 7.990 | 7.990 | 7.990 | 300 | -0.800 | | 8.16 | |
| TDGGF | Tdg Gold Corp | 0.6850 | 0.6850 | 0.6850 | 1.0K | 0.0000 | | 0.00 | |
| TDGMW | Tidewater WT | 50.00 | 50.00 | 50.00 | 100 | -13.00 | | 20.63 | |
| TDHOY | T&D Holdings Inc | 12.23 | 11.62 | 12.13 | 1.2K | 0.43 | | 3.63 | |
| TDMMF | Mach7 Technologies Ltd | 0.4500 | 0.4500 | 0.4500 | 1.5K | 0.1591 | | 54.69 | |
| TDNT | Trident Brands Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0001 | | 100.00 | |
| TDRK | Tiderock Companies Inc | 0.0065 | 0.0053 | 0.0059 | 2.02M | 0.0004 | | 7.27 | |
| TDRRF | Tudor Gold Corp | 0.7390 | 0.6933 | 0.6960 | 165.3K | -0.0077 | | 1.09 | |
| TDSGF | Telo Genomics Corp | 0.0463 | 0.0463 | 0.0463 | 75.0K | -0.0034 | | 6.84 | |
| TDVXF | Dynavox Group Ab | 11.00 | 10.98 | 10.98 | 1.3K | -0.21 | | 1.83 | |
| TDWRF | Tidewater Renewables Ltd | 3.000 | 2.940 | 3.000 | 1.0K | 1.460 | | 94.77 | |
| TEAH | Worry Free Tea House Holdings Company | 0.3160 | 0.0175 | 0.0175 | 1.6K | 0.0000 | | 0.00 | |
| TEBAF | Terra Balcanica Resources Corp | 0.1339 | 0.0818 | 0.0863 | 228.6K | 0.0022 | | 2.62 | |
| TEFOF | Telefonica S.A. | 4.216 | 4.216 | 4.216 | 3.1K | 0.054 | | 1.30 | |
| TEGR | Terra Energy & Resource Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 35.6K | 0.0000 | | 0.00 | |
| TELDF | Telefonica Deutschland Holding Ag | 2.300 | 2.300 | 2.300 | 700 | 0.280 | | 13.86 | |
| TELHF | Tearlach Resources Ltd | 0.0005 | 0.0005 | 0.0005 | 50.0K | 0.0000 | | 0.00 | |
| TELIF | Telescope Innovations Corp | 0.3499 | 0.3077 | 0.3179 | 276.6K | -0.0011 | | 0.34 | |
| TELNF | Telenor ASA | 15.17 | 15.17 | 15.17 | 500 | 0.52 | | 3.55 | |
| TELNY | Telenor ASA ADR | 14.31 | 14.19 | 14.31 | 21.0K | -0.19 | | 1.31 | |
| TERCF | Terracom Ltd | 0.0533 | 0.0430 | 0.0520 | 307.8K | 0.0005 | | 0.97 | |
| TERS | Tersis Technologies Inc | 0.0595 | 0.0559 | 0.0595 | 2.6K | 0.0095 | | 19.00 | |
| TESI | Titan Environmental Solutions Inc | 0.0210 | 0.0210 | 0.0210 | 4.5K | 0.0100 | | 90.91 | |
| TETAA | Teton Advisors Inc | 15.53 | 15.53 | 15.53 | 100 | -0.22 | | 1.40 | |
| TETHF | Tethys Petroleum Ltd | 1.200 | 1.200 | 1.200 | 100 | 0.109 | | 9.99 | |
| TETOF | Tectonic Metals Inc | 0.8189 | 0.7669 | 0.8189 | 36.4K | 0.0457 | | 5.91 | |
| TEUCF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| TEUFF | Box Ships Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| TEUTF | Teuton Resources Corp | 1.230 | 1.208 | 1.212 | 74.2K | -0.009 | | 0.74 | |
| TEXG | Terax Energy Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| TEZNY | Terna Rete Elettrica ADR | 32.76 | 32.53 | 32.76 | 10.4K | -0.07 | | 0.21 | |
| TFGL | Tracker Financial Group Ltd | 1.0000 | 0.9000 | 1.0000 | 2.6K | 0.1100 | | 12.36 | |
| TFRNF | Wisdomtree Issuer Icav | 59.95 | 59.95 | 59.95 | 200 | 0.20 | | 0.33 | |
| TFSVF | Done Ai Group Ab | 0.7036 | 0.7036 | 0.7036 | 1.0K | -0.0964 | | 12.05 | |
| TGAFF | Taiga Building Products Ltd | 2.520 | 2.520 | 2.520 | 700 | 0.075 | | 3.05 | |
| TGCB | Tego Cyber Inc | 0.0748 | 0.0748 | 0.0748 | 1.0K | -0.0132 | | 15.00 | |
| TGGCF | Toogood Gold Corp | 0.1239 | 0.1143 | 0.1238 | 23.9K | 0.0048 | | 4.03 | |
| TGGLF | Toggle3D Ai | 0.0272 | 0.0244 | 0.0244 | 8.0K | -0.0056 | | 18.67 | |
| TGIC | Triad Guaranty Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | -0.0002 | | 66.67 | |
| TGIFF | 1933 Industries Inc | 0.0101 | 0.0075 | 0.0084 | 38.5K | 0.0009 | | 12.00 | |
| TGLDF | Renegade Gold Inc | 0.2695 | 0.2695 | 0.2695 | 1.8K | 0.0055 | | 2.08 | |
| TGLO | Theglobe.com Inc | 0.3700 | 0.3000 | 0.3000 | 9.8K | 0.0100 | | 3.45 | |
| TGLVY | Top Glove Corp | 0.5880 | 0.5508 | 0.5508 | 1.2K | -0.0002 | | 0.04 | |
| TGMPF | Tantalus Sys Hldgs Inc | 3.400 | 3.400 | 3.400 | 1.6K | -0.100 | | 2.86 | |
| TGMR | Troy Gold & Mineral Corp | 0.1020 | 0.1020 | 0.1020 | 300 | 0.0113 | | 12.46 | |
| TGNMF | Tungsten Mng NL | 0.1101 | 0.1101 | 0.1101 | 28.0K | -0.0239 | | 17.84 | |
| TGNT | Totaligent Inc | 0.0167 | 0.0136 | 0.0150 | 7.6K | -0.0050 | | 25.00 | |
| TGOLF | Thunder Gold Corp | 0.0464 | 0.0321 | 0.0329 | 60.1K | 0.0008 | | 2.49 | |
| TGONF | Tetragon Financial Group | 17.30 | 17.30 | 17.30 | 1.0K | 0.40 | | 2.37 | |
| TGOPF | 3I Group | 42.57 | 41.65 | 42.57 | 600 | -0.80 | | 1.84 | |
| TGOPY | 3I Group Plc | 10.60 | 10.46 | 10.59 | 1.49M | -0.14 | | 1.30 | |
| TGRP | Tron Group Inc | 0.0450 | 0.0450 | 0.0450 | 100 | 0.0000 | | 0.00 | |
| TGSGY | Tgs ASA | 9.620 | 9.410 | 9.620 | 147.5K | 0.540 | | 5.95 | |
| TGSHF | Mercanto Hldgs Inc | 0.0900 | 0.0900 | 0.0900 | 9.0K | -0.0100 | | 10.00 | |
| TGSNF | Tgs ASA | 10.000 | 9.555 | 10.000 | 2.1K | 0.790 | | 8.58 | |
| TGVSF | Tryg As | 25.12 | 25.12 | 25.12 | 100 | -1.18 | | 4.49 | |
| TGVSY | Tryg As | 5.000 | 5.000 | 5.000 | 200 | 0.000 | | NaN | |
| THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| THBRF | Thunderbird Entertainment Group Inc | 1.130 | 1.120 | 1.120 | 12.8K | -0.009 | | 0.80 | |
| THCT | Thc Therapeutics Inc | 0.0002 | 0.0001 | 0.0001 | 1.1K | -0.0001 | | 50.00 | |
| THDDY | TV Asahi Holdings Corp ADR | 21.75 | 21.75 | 21.75 | 100 | 0.90 | | 4.32 | |
| THDS | 3Dshopping.com | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0004 | | 133.33 | |
| THFWF | Thorpe Fw Plc. | 3.990 | 3.990 | 3.990 | 200 | 0.230 | | 6.13 | |
| THKLF | Thk Co. Ltd | 27.29 | 27.29 | 27.29 | 100 | 5.71 | | 26.46 | |
| THKLY | T H K Ltd ADR | 13.00 | 12.91 | 13.00 | 600 | 0.06 | | 0.46 | |
| THLEF | Thales | 315.1 | 307.8 | 315.1 | 100 | -0.9 | | 0.28 | |
| THLLY | Thales ADR | 62.19 | 61.47 | 62.01 | 71.2K | -0.71 | | 1.13 | |
| THMG | Thunder Mountain Gold Inc | 0.8544 | 0.7701 | 0.8151 | 61.2K | -0.0067 | | 0.82 | |
| THMO | Thermogenesis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| THNBY | Technoprobe Spa | 33.96 | 33.96 | 33.96 | 100 | -6.65 | | 32.20 | |
| THNCF | Thinkific Labs Inc | 1.440 | 1.400 | 1.440 | 1.9K | 0.038 | | 2.71 | |
| THNOF | Technology One Ltd | 18.43 | 18.43 | 18.43 | 200 | -0.82 | | 4.26 | |
| THNPF | Technip Energies NV | 36.38 | 36.38 | 36.38 | 1.0K | -5.28 | | 12.67 | |
| THNPY | Technip Energies NV ADR | 38.42 | 38.38 | 38.38 | 1.2K | 0.78 | | 2.07 | |
| THORF | Thor Energy Plc. | 0.0086 | 0.0086 | 0.0086 | 300.0K | -0.0040 | | 31.75 | |
| THQQF | Embracer Group Ab | 5.870 | 5.870 | 5.870 | 600 | -0.130 | | 2.17 | |
| THRGF | SSGA SPDR ETFS Europe II Plc | 61.25 | 61.25 | 61.25 | 1.6K | 0.97 | | 1.61 | |
| THSGF | Thesis Gold Holdings Inc | 1.773 | 1.761 | 1.772 | 35.9K | 0.022 | | 1.26 | |
| THUPY | Thule Group Ab ADR | 11.75 | 11.75 | 11.75 | 400 | -0.49 | | 4.00 | |
| THURF | Thunderstruck Resources Ltd | 0.0500 | 0.0500 | 0.0500 | 30.0K | 0.0110 | | 28.21 | |
| THVB | Thomasville Bancshares Inc | 95.25 | 94.00 | 94.00 | 1.3K | -1.50 | | 1.57 | |
| THXPF | Thor Exploration Ltd | 0.9680 | 0.9300 | 0.9600 | 36.5K | 0.0087 | | 0.91 | |
| THYCF | Taiheiyo Cement Corp | 25.55 | 25.55 | 25.55 | 400 | 1.30 | | 5.36 | |
| THYCY | Taiheiyo Cement Corp | 5.947 | 5.947 | 5.947 | 700 | -0.283 | | 4.55 | |
| TIAIY | Telecom Italia S.P.A. | 7.450 | 7.450 | 7.450 | 2.6K | -0.168 | | 2.20 | |
| TIANF | Tianneng Power International Limited | 0.9149 | 0.9149 | 0.9149 | 1.0K | 0.0643 | | 8.35 | |
| TIAOF | Telecom Italia S.P.A. | 0.5902 | 0.5902 | 0.5902 | 78.9K | 0.0238 | | 4.20 | |
| TICAW | Acuren Corp | 1.100 | 1.100 | 1.100 | 700.0K | 0.000 | | 0.00 | |
| TICJ | Tritent International Corp | 0.0211 | 0.0040 | 0.0040 | 5.5K | -0.0960 | | 96.00 | |
| TIGCF | Triumph Gold Corp | 0.4420 | 0.3912 | 0.4222 | 192.3K | 0.0109 | | 2.65 | |
| TIHRF | Tharisa Plc | 1.650 | 1.640 | 1.650 | 10.0K | -0.150 | | 8.33 | |
| TIIAY | Telecom Italia S.P.A. | 6.280 | 6.250 | 6.280 | 37.2K | -0.020 | | 0.32 | |
| TIKK | Tel-Instrument Electronics Corp | 1.560 | 1.560 | 1.560 | 400 | 0.060 | | 4.00 | |
| TINFF | Tincorp Metals Inc | 0.3000 | 0.2862 | 0.2934 | 53.3K | -0.0066 | | 2.20 | |
| TINLY | Teijin Ltd | 8.770 | 8.555 | 8.770 | 600 | 0.080 | | 0.92 | |
| TIOG | Tingo Group Inc | 0.0030 | 0.0030 | 0.0030 | 500 | -0.0095 | | 76.00 | |
| TIPS | Tianrong Internet Products and Services | 0.0245 | 0.0245 | 0.0245 | 100 | 0.0015 | | 6.52 | |
| TISCY | Taisei Corp | 22.70 | 22.70 | 22.70 | 500 | -0.24 | | 1.02 | |
| TISDZ | Treasure Island Royalty Trust | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TISNF | Tis Inc | 32.28 | 32.28 | 32.28 | 200 | -0.47 | | 1.42 | |
| TITMF | Titomic Ltd | 0.3000 | 0.3000 | 0.3000 | 62.3K | 0.1500 | | 100.00 | |
| TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| TJIPF | Tianjin Port Development Holdings Ltd | 0.0800 | 0.0759 | 0.0759 | 90.7K | -0.0234 | | 23.56 | |
| TKAMY | Thyssenkrupp Ag ADR | 12.04 | 11.93 | 11.99 | 22.0K | 0.07 | | 0.59 | |
| TKCBF | Tokai Carbon Company Ltd | 6.140 | 6.140 | 6.140 | 500 | 0.000 | | 0.00 | |
| TKCBY | Tokai Carbon Company Ltd | 25.10 | 25.10 | 25.10 | 100 | 0.00 | | 0.00 | |
| TKCI | Turnkey Capital Inc | 0.1326 | 0.1326 | 0.1326 | 300 | 0.0190 | | 16.73 | |
| TKCM | Token Communities Ltd | 0.0126 | 0.0088 | 0.0100 | 34.0K | -0.0050 | | 33.33 | |
| TKCPF | Vaneck ETFS N V | 56.55 | 56.55 | 56.55 | 900 | 0.15 | | 0.27 | |
| TKECF | Tokyo Electric Power Company Holdings | 4.710 | 4.370 | 4.710 | 700 | -0.040 | | 0.84 | |
| TKECY | Tokyo Electric Power Company Holdings | 4.810 | 4.700 | 4.810 | 2.7K | 0.230 | | 5.02 | |
| TKGBY | Turkiye Garanti Bankasi A.S. | 3.380 | 3.250 | 3.250 | 400 | -0.080 | | 2.40 | |
| TKGSF | Tokyo Gas Co. Ltd | 39.75 | 39.75 | 39.75 | 100 | -0.23 | | 0.58 | |
| TKGSY | Tokyo Gas Ltd ADR | 19.86 | 19.86 | 19.86 | 300 | -0.06 | | 0.28 | |
| TKHVY | Turk Hava Yollari Ao | 66.32 | 66.32 | 66.32 | 100 | 2.74 | | 4.31 | |
| TKLS | Trutankless Inc | 0.1010 | 0.1010 | 0.1010 | 37.8K | -0.2490 | | 71.14 | |
| TKMO | Tekumo Inc | 0.0002 | 0.0001 | 0.0002 | 6.13M | 0.0000 | | 0.00 | |
| TKMSF | Tkms Ag & Co. | 87.50 | 87.50 | 87.50 | 2.0K | 9.83 | | 12.66 | |
| TKMTY | Tokyo Metro Co. Ltd | 10.28 | 10.28 | 10.28 | 100 | -2.20 | | 17.64 | |
| TKOI | Telkonet Inc | 0.0169 | 0.0100 | 0.0100 | 142.6K | -0.0041 | | 29.08 | |
| TKOMF | Tokio Marine Holdings Inc | 40.37 | 40.37 | 40.37 | 300 | 0.30 | | 0.75 | |
| TKOMY | Tokio Marine ADR | 38.69 | 38.17 | 38.38 | 91.0K | 0.30 | | 0.79 | |
| TKPHF | Takeda Pharmaceutical Co. Ltd | 31.59 | 31.59 | 31.59 | 40.4K | 0.76 | | 2.46 | |
| TKRFD | Tinka Resources Limited | 0.3250 | 0.3200 | 0.3250 | 64.5K | 0.0100 | | 3.17 | |
| TKRFF | | 0.3913 | 0.3660 | 0.3913 | 28.3K | -0.0057 | | 1.44 | |
| TKVR | Zhejiang Dashang Media Co. Ltd | 0.0003 | 0.0003 | 0.0003 | 5.0K | 0.0002 | | 200.00 | |
| TLDE | Tld3 Entertainment Group Inc | 0.0039 | 0.0039 | 0.0039 | 200 | 0.0000 | | 0.00 | |
| TLGN | Ever Harvest International Group Inc | 0.0003 | 0.0003 | 0.0003 | 30.1K | 0.0001 | | 50.00 | |
| TLGPY | Telstra Group Limited | 16.23 | 16.14 | 16.21 | 26.9K | 0.07 | | 0.43 | |
| TLGRF | Talga Group Ltd | 0.3500 | 0.2900 | 0.3127 | 10.8K | 0.0227 | | 7.83 | |
| TLGWF | Tlgy Acquisition Corp WT | 0.6000 | 0.6000 | 0.6000 | 200 | -0.3799 | | 38.77 | |
| TLGYF | Tlgy Acquisition Corp Cl A | 12.30 | 11.80 | 12.29 | 4.9K | 0.28 | | 2.33 | |
| TLIF | Tocca Life Holdings Inc | 0.0045 | 0.0038 | 0.0045 | 900 | 0.0000 | | 0.00 | |
| TLIS | Talis Biomedical Corp | 2.840 | 2.800 | 2.840 | 59.3K | 1.240 | | 77.50 | |
| TLLTF | Tilt Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 125.6K | 0.0000 | | 0.00 | |
| TLOFF | Talon Metal Corp | 0.4900 | 0.4603 | 0.4771 | 2.51M | 0.0083 | | 1.77 | |
| TLOG | Tetralogic Pharmaceuticals Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TLPFF | Teleperformance | 71.53 | 71.53 | 71.53 | 100 | -4.90 | | 6.41 | |
| TLPFY | Teleperformance S.A. ADR | 36.51 | 36.11 | 36.41 | 3.2K | -0.27 | | 0.72 | |
| TLPPF | Telix Pharmaceutical Ltd | 7.895 | 7.605 | 7.750 | 600 | 0.114 | | 1.49 | |
| TLSNF | Teliasonera Ab Ord | 4.250 | 4.100 | 4.100 | 1.5K | 0.000 | | 0.00 | |
| TLSNY | Teliasonera ADR | 8.470 | 8.400 | 8.410 | 57.5K | -0.110 | | 1.29 | |
| TLSS | Transportation and Logistics Systems Inc | 0.0002 | 0.0001 | 0.0001 | 1.55M | 0.0000 | | 0.00 | |
| TLTFF | Theralase Technologies Inc | 0.1900 | 0.1360 | 0.1750 | 717.8K | 0.0359 | | 25.81 | |
| TLTZF | Tele2 Ab | 16.81 | 16.81 | 16.81 | 200 | 0.14 | | 0.81 | |
| TLTZY | Tele2 Ab | 8.290 | 8.070 | 8.070 | 2.6K | -0.325 | | 3.87 | |
| TMAK | Touchmark Bancshares | 10.000 | 9.925 | 10.000 | 200 | -0.100 | | 0.99 | |
| TMASF | Temas Resources Corp | 0.1500 | 0.1500 | 0.1500 | 4.1K | -0.0153 | | 9.26 | |
| TMBXF | Tombstone Exploration Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TMCV | Temecula Valley Bancorp Inc | 0.0200 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| TMEB | Terme Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| TMEEF | Timee Inc | 8.930 | 8.930 | 8.930 | 1.0K | 0.000 | | 0.00 | |
| TMGEF | Thermal Energy International Inc | 0.1079 | 0.1046 | 0.1046 | 20.1K | -0.0024 | | 2.24 | |
| TMGI | The Marquie Group Inc | 0.0898 | 0.0897 | 0.0898 | 4.2K | 0.0098 | | 12.25 | |
| TMGLF | Trigg Minerals Ltd | 0.0840 | 0.0721 | 0.0810 | 635.7K | 0.0051 | | 6.72 | |
| TMICF | Trend Micro Inc | 41.37 | 41.37 | 41.37 | 600 | 0.07 | | 0.17 | |
| TMICY | Trend Micro ADR | 41.90 | 41.53 | 41.69 | 14.7K | -0.24 | | 0.58 | |
| TMLDF | Tasmea Ltd | 4.500 | 4.500 | 4.500 | 4.0K | 0.000 | | NaN | |
| TMMI | Tmm Inc | 0.0180 | 0.0180 | 0.0180 | 2.0K | 0.0066 | | 57.89 | |
| TMNA | Tingo Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| TMOAF | Tomtom NV | 7.900 | 7.850 | 7.900 | 900 | 1.670 | | 26.81 | |
| TMOAY | Tomtom NV | 3.200 | 3.200 | 3.200 | 200 | 0.080 | | 2.56 | |
| TMPOQ | Tempo Automation Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| TMRAF | Tomra Systems A/S/A | 13.25 | 13.25 | 13.25 | 700 | -0.31 | | 2.29 | |
| TMRAY | Tomra Systems A/S/A | 13.44 | 13.35 | 13.35 | 700 | 0.01 | | 0.07 | |
| TMRC | Texas Mineral Resources Corp | 0.7650 | 0.7250 | 0.7630 | 281.7K | 0.0150 | | 2.01 | |
| TMRFF | Somerset Minerals Ltd | 0.0400 | 0.0400 | 0.0400 | 2.4K | 0.0190 | | 90.48 | |
| TMSH | Transglobal Assets Inc | 0.0002 | 0.0001 | 0.0002 | 6.45M | 0.0001 | | 100.00 | |
| TMSNY | Temenos Group Ag ADR | 106.1 | 104.2 | 105.4 | 400 | 0.5 | | 0.50 | |
| TMTIF | Torr Metals Inc | 0.1429 | 0.1400 | 0.1400 | 71.5K | -0.0029 | | 2.03 | |
| TMTNF | Toromont Industries Ltd | 122.9 | 122.8 | 122.9 | 7.8K | 2.5 | | 2.11 | |
| TMVWF | Teamviewer Se | 7.015 | 7.015 | 7.015 | 300 | 0.245 | | 3.62 | |
| TMVWY | Teamviewer Se | 3.480 | 3.450 | 3.450 | 5.0K | 0.120 | | 3.60 | |
| TMXN | Trimax Corp | 0.0015 | 0.0015 | 0.0015 | 1.5K | 0.0006 | | 66.67 | |
| TMXXF | TMX Group Ltd | 36.53 | 36.53 | 36.53 | 200 | -0.06 | | 0.16 | |
| TNABF | Tenaga Nasional Berhad | 3.145 | 3.140 | 3.145 | 7.2K | -0.005 | | 0.16 | |
| TNABY | Tenaga Nasional Berhad | 14.62 | 14.62 | 14.62 | 700 | -0.21 | | 1.42 | |
| TNBI | Tanke Biosciences Corp | 0.0384 | 0.0251 | 0.0251 | 34.9K | -0.0012 | | 4.56 | |
| TNCAF | TC Energy Corp | 14.20 | 14.20 | 14.20 | 1.6K | 0.00 | | 0.00 | |
| TNDEF | Top End Energy Limited | 0.0196 | 0.0196 | 0.0196 | 4.0K | -0.0304 | | 60.80 | |
| TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| TNEYF | Tamarack Valley Energy Ltd | 5.570 | 5.530 | 5.550 | 15.5K | 0.030 | | 0.54 | |
| TNGMF | Tgx Energy & Res Inc | 0.1020 | 0.1020 | 0.1020 | 500 | 0.0000 | | 0.00 | |
| TNGRF | Thungela Res Ltd | 6.450 | 6.212 | 6.360 | 15.6K | 0.185 | | 3.00 | |
| TNGZF | Tivan Ltd | 0.1920 | 0.1920 | 0.1920 | 15.0K | 0.0174 | | 9.97 | |
| TNHDF | Times Neighborhood Holdings Limited | 0.0365 | 0.0365 | 0.0365 | 500 | 0.0200 | | 100.00 | |
| TNIEF | Tonies Se | 12.65 | 12.65 | 12.65 | 400 | 0.15 | | 1.20 | |
| TNIPF | Theon Intl Plc | 33.50 | 33.50 | 33.50 | 600 | 0.00 | | NaN | |
| TNLIF | Trainline Plc. | 2.965 | 2.965 | 2.965 | 100 | -0.145 | | 4.66 | |
| TNLX | Trans-Lux Corp | 0.0600 | 0.0600 | 0.0600 | 100 | 0.0000 | | 0.00 | |
| TNMD | Tianrong Med Group Inc | 0.0116 | 0.0116 | 0.0116 | 600 | 0.0000 | | 0.00 | |
| TNMWF | Tnl Mediagene | 0.0250 | 0.0093 | 0.0093 | 15.7K | 0.0000 | | 0.00 | |
| TNNTF | Tintina Mines Ltd | 0.2700 | 0.2700 | 0.2700 | 1.0K | 0.0000 | | 0.00 | |
| TNPH | Tian'An Pharmaceutical Co. Ltd | 0.0033 | 0.0033 | 0.0033 | 500 | -0.0004 | | 10.81 | |
| TNREF | Taranis Resources Inc | 0.1650 | 0.1560 | 0.1560 | 26.0K | -0.0015 | | 0.95 | |
| TNRG | Thunder Energies Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0001 | | 50.00 | |
| TNRSF | Tenaris Sa Luxembrg | 18.85 | 18.80 | 18.80 | 3.1K | -0.63 | | 3.24 | |
| TNSGF | Findev Inc | 0.2800 | 0.2800 | 0.2800 | 200 | -0.0052 | | 1.82 | |
| TNTFF | Postnl N.V. | 1.270 | 1.270 | 1.270 | 100 | 0.130 | | 11.40 | |
| TNTMF | Transition Metals Corp | 0.0667 | 0.0667 | 0.0667 | 9.3K | -0.0333 | | 33.30 | |
| TNYYF | Tinybeans Group Ltd | 0.0064 | 0.0064 | 0.0064 | 1.8K | -0.0036 | | 36.00 | |
| TNYZF | Tiny Ltd | 7.200 | 7.185 | 7.200 | 5.4K | 0.005 | | 0.06 | |
| TOAGF | Toagosei Co. Ltd | 11.52 | 11.52 | 11.52 | 2.0K | 0.00 | | 0.00 | |
| TOBAF | Taat Global Alternatives Inc | 0.0051 | 0.0051 | 0.0051 | 100 | -0.1974 | | 97.48 | |
| TOEAF | Toei Animation Co. Ltd | 18.00 | 18.00 | 18.00 | 200 | -0.12 | | 0.66 | |
| TOELF | Tokyo Electron Ltd | 257.1 | 242.3 | 257.1 | 10.9K | 16.9 | | 7.02 | |
| TOELY | Tokyo Electron Ltd ADR | 128.3 | 118.6 | 128.0 | 616.8K | 10.7 | | 9.10 | |
| TOETF | Tosei Corp | 11.11 | 11.11 | 11.11 | 100 | -11.52 | | 50.91 | |
| TOEYF | Toro Energy Ltd | 0.3177 | 0.3177 | 0.3177 | 300 | 0.0306 | | 10.66 | |
| TOFB | Tofutti Brands Inc | 0.7500 | 0.7200 | 0.7200 | 600 | -0.0800 | | 10.00 | |
| TOGI | Turnongreen Inc | 0.0564 | 0.0525 | 0.0552 | 139.8K | -0.0018 | | 3.16 | |
| TOGIW | Turnongreen Inc WT | 0.0051 | 0.0041 | 0.0051 | 219.7K | 0.0009 | | 21.43 | |
| TOGOF | Tomagold Corp | 0.0405 | 0.0405 | 0.0405 | 2.0K | 0.0009 | | 2.27 | |
| TOHZF | Toho Zinc Company Ltd | 6.990 | 6.990 | 6.990 | 31.5K | 0.000 | | 0.00 | |
| TOIPY | Thai Oil Public Co. Ltd | 11.90 | 11.90 | 11.90 | 200 | 1.83 | | 18.17 | |
| TOITF | Topicus Com Inc | 91.00 | 89.44 | 90.00 | 17.5K | -1.35 | | 1.48 | |
| TOKCF | Tokyo Ohka Kogyo Co. Ltd | 37.40 | 37.40 | 37.40 | 600 | 0.00 | | 0.00 | |
| TOKUF | Tokyu Corp | 12.17 | 12.17 | 12.17 | 300 | 0.00 | | 0.00 | |
| TOKUY | Tokyu Corp ADR | 12.00 | 12.00 | 12.00 | 100 | 2.03 | | 20.36 | |
| TOLUF | Tolu Minerals Limited | 0.9750 | 0.9750 | 0.9750 | 12.5K | 0.0350 | | 3.72 | |
| TOLWF | Trican Well Service Ltd | 4.340 | 4.260 | 4.282 | 35.6K | 0.022 | | 0.52 | |
| TONR | Tonner-One World Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 1.4M | 0.0000 | | 0.00 | |
| TOPPY | Toppan Holdings Inc ADR | 15.84 | 15.84 | 15.84 | 200 | 0.31 | | 1.96 | |
| TORCF | Tinone Resources Inc | 0.1321 | 0.1321 | 0.1321 | 200 | -0.0038 | | 2.80 | |
| TORM | Tor Minerals International Inc | 1.0000 | 0.9000 | 1.0000 | 2.5K | -0.0138 | | 1.36 | |
| TORVF | Volt Carbon Technologies Inc | 0.0254 | 0.0254 | 0.0254 | 40.2K | 0.0009 | | 3.67 | |
| TORXF | Torex Gold Resources Inc | 50.23 | 48.53 | 49.02 | 45.5K | -0.62 | | 1.24 | |
| TOSRF | 21Shares Ag | 57.14 | 57.00 | 57.00 | 400 | -7.00 | | 10.94 | |
| TOTDF | Toto Ltd | 26.80 | 26.80 | 26.80 | 200 | 1.85 | | 7.41 | |
| TOTDY | Toto Ltd | 28.41 | 28.31 | 28.41 | 2.4K | 0.02 | | 0.08 | |
| TOTZF | Total Energy Services Inc | 11.09 | 10.90 | 10.95 | 1.0K | -0.04 | | 0.36 | |
| TOUBF | Toubani Res Ltd | 0.3400 | 0.3400 | 0.3400 | 2.2K | 0.0920 | | 37.10 | |
| TOYOF | Toyota Motor Corp | 22.13 | 21.57 | 21.95 | 9.2K | 0.84 | | 3.96 | |
| TOYWF | Toyo Co. Ltd | 0.9500 | 0.9500 | 0.9500 | 1.2K | -0.0500 | | 5.00 | |
| TPGVF | Top Glove Corp | 0.1572 | 0.1200 | 0.1542 | 46.7K | 0.0360 | | 30.46 | |
| TPHS | Trinity Place Holdings Inc | 0.0331 | 0.0316 | 0.0316 | 65.1K | -0.0014 | | 4.24 | |
| TPICQ | Tpi Composites Inc | 0.0194 | 0.0113 | 0.0120 | 88.8K | -0.0003 | | 2.44 | |
| TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | 0.0000 | | 0.00 | |
| TPLKF | Tepla Ag | 30.41 | 30.41 | 30.41 | 4.7K | 4.96 | | 19.47 | |
| TPNED | Hemlo Mining Corp | 3.690 | 3.450 | 3.450 | 4.4K | -0.240 | | 6.50 | |
| TPRKY | Travis Perkins Plc | 8.900 | 8.690 | 8.900 | 600 | 0.360 | | 4.22 | |
| TPRP | Tower Properties Company | 25,500 | 25,500 | 25,500 | 100 | 0 | | 0.00 | |
| TPSRF | Topsports Intl Holdings Ltd | 0.3850 | 0.3850 | 0.3850 | 22.2K | 0.0050 | | 1.32 | |
| TPTW | Tpt Global Tech Inc | 0.0001 | 0.0001 | 0.0001 | 3.61M | 0.0000 | | 0.00 | |
| TPZEF | Topaz Energy Corp | 19.45 | 19.29 | 19.44 | 1.5K | 0.58 | | 3.05 | |
| TRAC | Track Data Corporation Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| TRAE | Triton American Energy Corp | 0.0001 | 0.0001 | 0.0001 | 14.3K | 0.0000 | | 0.00 | |
| TRATF | Traton Se | 36.21 | 35.72 | 35.72 | 900 | 1.28 | | 3.72 | |
| TRATY | Traton Se | 35.55 | 35.55 | 35.55 | 1.2K | -0.45 | | 1.25 | |
| TRAUF | Transurban Group | 9.680 | 9.000 | 9.000 | 1.5K | -0.365 | | 3.90 | |
| TRBMF | Torq Resources Inc | 0.0751 | 0.0751 | 0.0751 | 1.0K | 0.0056 | | 8.06 | |
| TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| TRBRF | Trubar Inc | 1.160 | 1.150 | 1.157 | 459.8K | 0.005 | | 0.39 | |
| TRCK | Track Group Inc | 0.4000 | 0.3500 | 0.3525 | 3.5K | 0.0025 | | 0.71 | |
| TRCNF | Transnational Cannabis Ltd | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| TRCTF | Traction Uranium Corp | 0.1801 | 0.1801 | 0.1801 | 100 | -0.0050 | | 2.70 | |
| TRCY | Tri City Bankshares Corp | 20.12 | 19.99 | 20.12 | 2.8K | 0.12 | | 0.61 | |
| TRDTF | Trident Resources Corp | 1.517 | 1.500 | 1.500 | 11.0K | 0.000 | | 0.00 | |
| TRDX | Trend Exploration Inc | 0.0350 | 0.0350 | 0.0350 | 200 | -0.0020 | | 5.41 | |
| TREP | Afinida Inc | 0.0250 | 0.0183 | 0.0183 | 30.0K | -0.0018 | | 8.96 | |
| TREVQ | Trevali Mining Corp | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| TRGEF | Targa Exploration Corp | 0.1599 | 0.1599 | 0.1599 | 12.0K | 0.0227 | | 16.55 | |
| TRGGF | Tarachi Gold Corp | 0.0271 | 0.0213 | 0.0271 | 50.0K | 0.0033 | | 13.87 | |
| TRII | Trio Resources Inc | 0.0012 | 0.0012 | 0.0012 | 291.3K | 0.0001 | | 9.09 | |
| TRKNY | Turk Telekomunikasyon | 4.160 | 4.160 | 4.160 | 200 | 1.380 | | 49.64 | |
| TRKUF | Tarku Res Ltd | 0.0009 | 0.0009 | 0.0009 | 2.0K | -0.0002 | | 18.18 | |
| TRKX | Trek Resources Inc | 425.0 | 425.0 | 425.0 | 100 | -100.0 | | 21.05 | |
| TRLEF | Trillion Energy International Inc | 0.0149 | 0.0121 | 0.0122 | 746.1K | -0.0028 | | 18.67 | |
| TRLM | Truleum Inc | 0.0004 | 0.0004 | 0.0004 | 5.4K | -0.0996 | | 99.60 | |
| TRMLF | Tourmaline Oil Corp | 43.00 | 42.19 | 42.82 | 189.4K | 0.57 | | 1.35 | |
| TRNLY | The Trendlines Group Ltd | 2.950 | 2.930 | 2.950 | 300 | 0.050 | | 1.72 | |
| TROYF | Troy Minerals Inc | 0.0890 | 0.0761 | 0.0890 | 46.7K | 0.0102 | | 12.94 | |
| TRPCF | Trip.com Group Limited | 76.96 | 76.96 | 76.96 | 1.0K | 6.20 | | 8.75 | |
| TRPPF | Tc Energy Corp | 17.65 | 17.50 | 17.50 | 10.4K | -0.16 | | 0.92 | |
| TRPRF | Tc Energy Corp | 17.00 | 17.00 | 17.00 | 3.0K | 0.00 | | 0.00 | |
| TRPTF | Tribe Ppty Technologies Inc | 0.2187 | 0.2187 | 0.2187 | 500 | 0.0112 | | 5.40 | |
| TRRCF | Tribeca Res Corp | 0.1410 | 0.1410 | 0.1410 | 5.0K | -0.0090 | | 6.00 | |
| TRRE | Terra Energy Resources Ltd | 0.0217 | 0.0210 | 0.0210 | 11.3K | -0.0040 | | 16.00 | |
| TRRFF | Trifecta Gold Ltd | 0.1888 | 0.1649 | 0.1888 | 96.5K | 0.0229 | | 13.80 | |
| TRRGF | Transatlantic Mng Corp | 0.0624 | 0.0624 | 0.0624 | 1.2K | 0.0024 | | 4.00 | |
| TRRI | Trinity Resources Inc | 0.0003 | 0.0002 | 0.0002 | 6.5K | -0.0001 | | 33.33 | |
| TRRPF | Torrent Cap Ltd | 0.3900 | 0.3900 | 0.3900 | 1.0K | -0.0200 | | 4.88 | |
| TRRSF | Trisura Group Ltd | 32.71 | 32.42 | 32.54 | 4.5K | 0.44 | | 1.36 | |
| TRRVF | Terravest Industries Inc | 119.6 | 116.0 | 119.6 | 6.8K | 6.5 | | 5.76 | |
| TRRXF | Tnr Gold Corp | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0100 | | 9.09 | |
| TRSBF | 3Sbio Inc | 3.560 | 3.560 | 3.560 | 1.0K | -0.080 | | 2.20 | |
| TRSFF | Tres-Or Resources Ltd | 0.0380 | 0.0380 | 0.0380 | 1.0K | 0.0000 | | 0.00 | |
| TRSI | Trophy Resources Inc | 0.0007 | 0.0007 | 0.0007 | 200.0K | 0.0000 | | 0.00 | |
| TRSO | Transuite.Org Inc | 0.1500 | 0.1400 | 0.1500 | 7.0K | 0.0500 | | 50.00 | |
| TRTGV | | 25.03 | 24.95 | 25.00 | 495.5K | 0.00 | | NaN | |
| TRTPF | Trustpilot Group Plc | 1.710 | 1.710 | 1.710 | 2.5K | -0.290 | | 14.50 | |
| TRUBF | Truecaller Ab | 1.950 | 1.950 | 1.950 | 100 | 0.080 | | 4.28 | |
| TRUFF | Red Light Holland Corp | 0.0188 | 0.0151 | 0.0159 | 259.6K | -0.0011 | | 6.47 | |
| TRUHF | Truly International Holdings Ltd | 0.1449 | 0.1449 | 0.1449 | 1.0K | 0.0099 | | 7.33 | |
| TRUIF | Tru Precious Metals Corp | 0.0394 | 0.0380 | 0.0394 | 13.7K | -0.0017 | | 4.14 | |
| TRUL | Trulite Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| TRUMF | Terumo Corp | 14.85 | 13.19 | 14.85 | 12.2K | 0.70 | | 4.93 | |
| TRUMY | Terumo Corp ADR | 14.74 | 13.82 | 14.68 | 182.9K | 0.07 | | 0.48 | |
| TRUX | Truxton Corp | 84.50 | 84.50 | 84.50 | 300 | 0.00 | | 0.00 | |
| TRVN | Trevena Inc | 0.0120 | 0.0120 | 0.0120 | 1.5K | 0.0000 | | 0.00 | |
| TRVR | Two Rivers Financial Group Inc | 47.70 | 47.69 | 47.70 | 700 | 0.05 | | 0.10 | |
| TRWD | Tradewinds Unvl | 0.1486 | 0.0910 | 0.1342 | 203.5K | 0.0102 | | 8.23 | |
| TRXA | Trex Acquisition Corp | 1.800 | 1.800 | 1.800 | 300 | 0.300 | | 20.00 | |
| TRYIF | Toray Industries Inc | 6.750 | 6.750 | 6.750 | 1.0K | 0.310 | | 4.81 | |
| TRYIY | Toray Inds Inc ADR | 14.20 | 13.85 | 14.17 | 22.5K | 0.48 | | 3.54 | |
| TRYXF | Bessor Minerals Inc | 0.0200 | 0.0200 | 0.0200 | 1.4K | 0.0000 | | 0.00 | |
| TRZBF | Transat A.T. Inc | 1.960 | 1.919 | 1.960 | 200 | 0.020 | | 1.03 | |
| TSAVF | 21Shares Ag | 2.500 | 2.500 | 2.500 | 400 | 0.180 | | 7.76 | |
| TSCC | Technology Solutions Company | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| TSCDF | Tesco Plc | 5.700 | 5.610 | 5.700 | 1.8K | -0.070 | | 1.21 | |
| TSCDY | Tesco Plc ADR | 16.81 | 16.65 | 16.67 | 307.3K | -0.33 | | 1.94 | |
| TSDRF | Tsodilo Resources Limited | 0.0823 | 0.0823 | 0.0823 | 7.0K | -0.0167 | | 16.87 | |
| TSGTF | Tsingtao Brewery Co. Ltd | 6.430 | 6.430 | 6.430 | 2.0K | 0.165 | | 2.64 | |
| TSGTY | Tsingtao Brewery Co. Ltd | 31.32 | 31.32 | 31.32 | 100 | 1.52 | | 5.10 | |
| TSGZF | Tristar Gold Inc | 0.1500 | 0.1420 | 0.1500 | 157.0K | -0.0195 | | 11.50 | |
| TSHTF | Toshiba Tec Corporat | 17.94 | 17.94 | 17.94 | 100 | -0.60 | | 14.63 | |
| TSHTY | Toshiba Tec Corp | 9.250 | 9.200 | 9.250 | 1.4K | 0.470 | | 5.35 | |
| TSIOF | 361 Degrees International Limited | 0.7451 | 0.7451 | 0.7451 | 200 | -0.0470 | | 5.93 | |
| TSKFF | Talisker Resources Ltd | 1.360 | 1.230 | 1.357 | 498.7K | 0.142 | | 11.69 | |
| TSLTF | Transalta Corp | 18.60 | 18.60 | 18.60 | 1.0K | 0.02 | | 0.09 | |
| TSLVF | Tier One Silver Inc | 0.1363 | 0.1258 | 0.1258 | 66.7K | -0.0038 | | 2.93 | |
| TSMCF | Tesmec S P A | 0.2100 | 0.2100 | 0.2100 | 20.1K | 0.0000 | | 0.00 | |
| TSNDF | Terrascend Corp | 0.8190 | 0.7500 | 0.7946 | 70.7K | 0.0006 | | 0.08 | |
| TSORD | Tesoro Gold Ltd | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| TSPCF | Cleanaway Waste Management Limited | 1.770 | 1.770 | 1.770 | 3.5K | 0.010 | | 0.57 | |
| TSPG | Tgi Solar Power Group Inc | 0.0026 | 0.0024 | 0.0026 | 527.0K | -0.0002 | | 7.14 | |
| TSPH | Createai Holdings Inc | 0.2889 | 0.2377 | 0.2575 | 201.6K | 0.0175 | | 7.29 | |
| TSRR | Tradestar Resources Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| TSRUF | Pacific Current Group Ltd | 6.700 | 6.700 | 6.700 | 100 | -0.265 | | 3.80 | |
| TSRYF | Treasury Wine Estates Ltd | 3.550 | 3.550 | 3.550 | 100 | 0.012 | | 0.34 | |
| TSRYY | Treasury Wine Estate ADR | 3.420 | 3.380 | 3.400 | 1.35M | 0.000 | | 0.00 | |
| TSUKY | Toyo Suisan Kaisha Ltd | 66.49 | 66.49 | 66.49 | 100 | -2.21 | | 3.22 | |
| TSWCF | The Smarter Web Company Plc | 0.5691 | 0.5160 | 0.5691 | 590.5K | 0.0491 | | 9.44 | |
| TSYHF | Travelsky Technology Ltd | 1.396 | 1.294 | 1.294 | 11.8K | -0.102 | | 7.31 | |
| TSYHY | Travelsky Tech SP H ADR | 13.95 | 13.04 | 13.62 | 5.0K | 0.12 | | 0.88 | |
| TSYW | Roundhill Treasury Bond Weeklypay ETF | 47.81 | 47.34 | 47.73 | 1.7K | 0.00 | | 0.00 | |
| TTALF | Terveystalo Oy | 8.950 | 8.950 | 8.950 | 100 | 0.000 | | 0.00 | |
| TTAPY | Ttw Public Company Limited | 15.12 | 15.12 | 15.12 | 200 | -0.09 | | 0.56 | |
| TTBXF | Tritax Big Box REIT Plc | 1.780 | 1.780 | 1.780 | 300 | -0.085 | | 4.56 | |
| TTCFQ | Tattooed Chef Inc | 0.0001 | 0.0001 | 0.0001 | 5.9K | 0.0000 | | 0.00 | |
| TTCIF | Titan S A | 62.50 | 62.50 | 62.50 | 200 | 2.50 | | 4.17 | |
| TTCM | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 721.2K | 0.0000 | | 0.00 | |
| TTDKF | Tdk Corp | 14.61 | 13.83 | 14.61 | 8.0K | 0.27 | | 1.85 | |
| TTDKY | Tdk Corp ADR | 14.17 | 13.70 | 14.11 | 100.8K | 0.42 | | 3.07 | |
| TTGPF | Tt Electronics Plc | 1.560 | 1.560 | 1.560 | 5.0K | 0.120 | | 8.33 | |
| TTGXF | Trans Canada Gold Corp | 0.0551 | 0.0551 | 0.0551 | 55.0K | 0.0261 | | 90.00 | |
| TTHG | Titanium Holdings Group Inc | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0399 | | 36.24 | |
| TTIRF | Tertiary Minerals Plc | 0.0004 | 0.0004 | 0.0004 | 20.0K | 0.0000 | | 0.00 | |
| TTLHF | Altura Energy Corp | 0.0984 | 0.0984 | 0.0984 | 300 | -0.0132 | | 11.83 | |
| TTLXF | Tantalex Lithium Resources Corp | 0.0175 | 0.0175 | 0.0175 | 2.5K | 0.0164 | | 1490.91 | |
| TTNDF | Techtronic Industries Ltd | 12.34 | 12.34 | 12.34 | 400 | -0.01 | | 0.08 | |
| TTNDY | Techtronic Industries Ltd ADR | 62.50 | 61.90 | 62.31 | 46.3K | 1.09 | | 1.78 | |
| TTNMF | Titanium Transportation Group | 1.230 | 1.182 | 1.183 | 3.8K | -0.054 | | 4.33 | |
| TTNN | Titan NRG | 0.0124 | 0.0124 | 0.0124 | 4.5K | 0.0004 | | 3.33 | |
| TTNNF | Toho Titanium Co. Ltd | 9.600 | 8.970 | 8.970 | 4.7K | 0.040 | | 0.45 | |
| TTOO | T2 Biosystems CS | 0.0027 | 0.0022 | 0.0025 | 137.3K | -0.0005 | | 16.67 | |
| TTRAF | Telstra Group Ltd | 3.250 | 3.250 | 3.250 | 100 | 0.200 | | 6.56 | |
| TTSRF | Tartisan Nickel Corp | 0.2614 | 0.2100 | 0.2100 | 4.1K | -0.0491 | | 18.95 | |
| TTTMF | Total Metals Corp | 0.5500 | 0.5200 | 0.5400 | 34.4K | 0.0475 | | 9.64 | |
| TTTNF | Titan Minerals Ltd | 0.5400 | 0.5400 | 0.5400 | 285.0K | 0.0186 | | 3.57 | |
| TTTRF | Treatt Plc | 2.710 | 2.710 | 2.710 | 200 | -0.135 | | 4.75 | |
| TTVSY | Totvs Sa | 16.61 | 16.34 | 16.38 | 23.5K | 0.30 | | 1.83 | |
| TTWSF | Ttw Public Company Limited | 0.2861 | 0.2650 | 0.2650 | 7.5K | -0.0150 | | 6.00 | |
| TTYP | Trinity Petroleum Trust | 52.40 | 52.40 | 52.40 | 100 | 0.00 | | 0.00 | |
| TUEMQ | Tuesday Morning Corp | 0.0001 | 0.0001 | 0.0001 | 19.3K | 0.0000 | | 0.00 | |
| TUERF | True North Commerical | 6.470 | 6.470 | 6.470 | 600 | -0.002 | | 0.03 | |
| TUFBY | Thai Union Group Public Company Limited | 8.800 | 8.800 | 8.800 | 700 | 0.260 | | 3.04 | |
| TUGAF | Tuga Innovations Inc | 0.0140 | 0.0140 | 0.0140 | 500 | 0.0083 | | 145.61 | |
| TUGHF | Tungtex Holding | 0.0327 | 0.0327 | 0.0327 | 2.0K | -0.0011 | | 4.20 | |
| TUIFF | Tui Ag | 10.50 | 10.50 | 10.50 | 5.0K | 0.01 | | 0.10 | |
| TUNGF | American Tungsten Corp | 1.540 | 1.400 | 1.440 | 618.9K | -0.100 | | 6.49 | |
| TUTH | Standard Dental Labs Inc | 0.1097 | 0.1097 | 0.1097 | 1.0K | 0.0049 | | 4.68 | |
| TUWLF | Tullow Oil Plc. | 0.0780 | 0.0780 | 0.0780 | 100 | -0.0158 | | 16.84 | |
| TUWOY | Tullow Oil ADR | 0.0434 | 0.0386 | 0.0401 | 129.9K | -0.0025 | | 5.87 | |
| TVAVF | Tel Aviv Stock Exchange Ltd | 37.50 | 35.74 | 35.74 | 3.2K | -0.76 | | 2.08 | |
| TVCCF | Winchester Equity Corp | 0.0134 | 0.0126 | 0.0130 | 409.9K | 0.0075 | | 136.36 | |
| TVFCF | Television Franchise | 9.750 | 9.750 | 9.750 | 300 | 4.110 | | 67.49 | |
| TVIPF | Tvi Pacific Inc | 0.0320 | 0.0320 | 0.0320 | 7.1K | -0.0080 | | 20.00 | |
| TVLF | Tennessee Valley Financial Holdings Inc | 8.500 | 8.500 | 8.500 | 200 | 0.000 | | 0.00 | |
| TVOG | Turner Valley Oil & Gas Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| TVTV | Wherevertv Broadcasting Corp | 0.0550 | 0.0510 | 0.0510 | 30.8K | 0.0087 | | 20.57 | |
| TWAV | Taoweave Inc | 2.280 | 2.201 | 2.260 | 24.1K | 0.000 | | 0.00 | |
| TWELF | Tokenwell Platforms Inc | 0.1079 | 0.0703 | 0.1079 | 8.3K | -0.0012 | | 1.10 | |
| TWER | Towerstream Corp | 0.0750 | 0.0750 | 0.0750 | 100 | 0.0550 | | 275.00 | |
| TWIRF | Tree Island Steel Ltd | 1.950 | 1.934 | 1.950 | 2.0K | 0.000 | | 0.00 | |
| TWLV | Twelve Seas Investment Company II Cl A | 9.990 | 9.850 | 9.870 | 90.3K | 0.000 | | 0.00 | |
| TWMIF | Tidewater Midstream & Infrastructure Ltd | 4.020 | 4.020 | 4.020 | 6.5K | 0.170 | | 4.42 | |
| TWODF | Taylor Wimpey Plc | 1.380 | 1.380 | 1.380 | 500 | -0.050 | | 3.50 | |
| TWODY | Taylor Wimpey Plc ADR | 14.74 | 14.45 | 14.60 | 16.7K | 0.18 | | 1.23 | |
| TWOH | Two Hands Corp | 0.0021 | 0.0018 | 0.0019 | 29.14M | -0.0002 | | 9.52 | |
| TWONF | 21Shares Ag | 17.38 | 17.38 | 17.38 | 200 | -8.62 | | 33.16 | |
| TWOSF | T2 Metals Corp | 0.2043 | 0.2005 | 0.2043 | 4.0K | -0.0144 | | 6.58 | |
| TWRFF | Tower Resources Ltd | 0.1800 | 0.1759 | 0.1800 | 2.0K | 0.0000 | | 0.00 | |
| TWTBF | 21Shares Ag | 29.23 | 29.23 | 29.23 | 800 | -0.92 | | 3.07 | |
| TXGE | Texas Gulf Energy Incorporated. | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TXIC | Tongxin International Ltd | 0.0001 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| TXRP | TX Rail Products Inc | 0.3174 | 0.2750 | 0.2800 | 11.9K | 0.0000 | | 0.00 | |
| TXTM | Protext Mobility Inc | 0.0037 | 0.0033 | 0.0036 | 7.45M | -0.0001 | | 2.70 | |
| TYBT | Trinity Bk N A Fort Worth TX Com | 94.50 | 94.50 | 94.50 | 100 | 1.50 | | 1.61 | |
| TYCB | Calvin B. Taylor Bankshares Inc | 52.00 | 52.00 | 52.00 | 100 | 1.00 | | 1.96 | |
| TYCMY | Tingyi Cayman Islands Holdings Corp | 31.74 | 29.99 | 30.86 | 5.4K | 1.47 | | 5.00 | |
| TYEKF | Thyssenkrupp Ag | 11.86 | 11.81 | 11.86 | 600 | 0.61 | | 5.42 | |
| TYFG | Tri County Financial Group Inc | 49.25 | 49.25 | 49.25 | 300 | 0.15 | | 0.31 | |
| TYHOF | Toyota Tsusho Corp | 35.08 | 35.08 | 35.08 | 100 | 5.08 | | 16.93 | |
| TYHOY | Toyota Tsusho Corp | 18.22 | 17.72 | 17.89 | 1.9K | 0.40 | | 2.26 | |
| TYIDF | Toyota Industries Corp | 114.6 | 114.4 | 114.6 | 1.3K | 6.7 | | 6.18 | |
| TYIDY | Toyota Industries Corp | 115.0 | 114.5 | 115.0 | 2.0K | -0.5 | | 0.46 | |
| TYNPF | Nippon Sanso Holdings Corp | 32.42 | 32.42 | 32.42 | 1.2K | 0.42 | | 1.33 | |
| TYOYY | Taiyo Yuden Co. Ltd | 91.30 | 91.30 | 91.30 | 100 | 4.40 | | 5.06 | |
| TYPTF | Entropy Neurodynamics Ltd | 0.0202 | 0.0202 | 0.0202 | 1.7K | 0.0002 | | 1.00 | |
| TYTN | Tytan Holdings Inc | 0.0055 | 0.0055 | 0.0055 | 10.0K | 0.0052 | | 1733.33 | |
| TZPC | Thermafreeze Products Corp | 0.0161 | 0.0118 | 0.0161 | 10.3K | 0.0049 | | 43.75 | |
| TZROP | Tzero Group Inc | 3.340 | 3.030 | 3.030 | 1.4K | -0.070 | | 2.26 | |