List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
TAAG	Freedom Holdings Inc	0.0200	0.0200	0.0200	10.0K	-0.0029	12.66
TABCF	Tabcorp Holdings Limited	0.5996	0.5996	0.5996	100	-0.0904	13.10
TACI	Transatlantic Capital Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
TACN	Tradeon Inc	25.24	25.13	25.24	1.5K	-0.30	5.88
TAER	Tarsier Ltd	0.0003	0.0003	0.0003	20.0K	0.0000	0.00
TAGOF	Tag Immobilien Ag	16.98	16.98	16.98	100	-0.51	2.89
TAGP	Tristar Acquisition Group	0.0898	0.0898	0.0898	7.9K	0.0148	19.73
TAKD	Transakt Ltd	0.0022	0.0022	0.0022	800	0.0002	10.00
TAKOF	Volatus Aerospace Inc	0.4504	0.4000	0.4366	49.8K	0.0066	1.53
TALN	Talon International Inc	0.0665	0.0665	0.0665	800	0.0065	10.83
TANAF	Tian'An Technology Group Ltd	0.7800	0.6600	0.6600	600	-0.1200	15.38
TAOFF	Iperionx Ltd	2.860	2.820	2.820	3.8K	0.090	3.29
TAOIF	Tag Oil Ltd	0.0658	0.0577	0.0597	1.12M	0.0036	6.42
TAPM	Tapinator Inc	0.2750	0.2750	0.2750	500	0.0490	21.68
TARSF	Silver North Resources Ltd	0.2890	0.2400	0.2800	174.2K	0.0348	14.19
TASEF	Tasman Resources NL	0.0092	0.0092	0.0092	900	-0.0225	70.98
TATYF	Tate & Lyle Plc 25	4.950	4.940	4.940	40.0K	0.040	0.82
TATYY	Tate & Lyle Plc ADR	19.75	19.75	19.75	900	0.16	0.83
TAVHY	Tav Havalimanlari Holding As	27.95	27.95	27.95	4.6K	0.40	1.45
TAWNF	Thai Airways International Public Co.	0.2600	0.2368	0.2379	339.3K	-0.0221	8.50
TBBA	Teb Bancorp Inc	6.450	6.100	6.450	2.4K	0.060	0.93
TBBC	Triad Business Bank	5.750	5.750	5.750	600	0.000	0.00
TBCCF	Tbc Bank Group Plc	52.68	52.68	52.68	300	4.83	10.09
TBCRF	Timbercreek Financial Corp	4.980	4.950	4.950	5.7K	0.110	2.27
TBIIF	Tobii Technology Ab	0.1826	0.1826	0.1826	100	0.0226	14.13
TBIO	Telesis Bio Inc	0.0210	0.0210	0.0210	1.0K	0.0000	0.00
TBIXF	Trustbix Inc	0.0143	0.0143	0.0143	60.1K	-0.0188	56.80
TBLLF	Tombill Mines Ltd	0.0135	0.0121	0.0121	8.0K	-0.0027	18.24
TBLT	Toughbuilt Industries Inc	0.0500	0.0110	0.0110	2.4K	0.0000	0.00
TBNGY	Pt Bukit Asam Persero Tbk	3.600	3.500	3.500	5.1K	-0.100	2.78
TBNRL	Tamboran Res Corp	0.1047	0.1047	0.1047	47.1K	0.0000	0.00
TBRIF	Therma Bright Inc	0.0385	0.0312	0.0385	800	0.0000	0.00
TBTC	Table Trac Inc	4.190	4.066	4.190	1.0K	0.015	0.36
TBVPF	Thai Beverage Public Co. Ltd	0.3625	0.3400	0.3625	9.0K	-0.0275	7.05
TBVPY	Thai Beverage Public Co. Ltd	38.70	38.70	38.70	300	1.70	4.59
TBXXF	King Copper Discovery Corp	0.5505	0.4940	0.5445	336.6K	0.0385	7.61
TCAPF	Tp Icap Group Plc	3.650	3.600	3.650	1.2K	0.050	1.39
TCBC	Tc Bancshares Inc	22.00	21.30	21.65	5.5K	-0.02	0.09
TCBPY	Tc Biopharm [Holdings] Plc ADR	0.1340	0.1260	0.1300	1.5K	0.0200	18.18
TCBWF	Tc Biopharm [Holdings] Plc WT	0.0018	0.0018	0.0018	2.0K	-0.0007	28.00
TCCO	Technical Communications Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
TCCPY	Technopro Holdings Inc ADR	6.096	5.694	5.694	5.9K	-0.172	2.93
TCEFF	Terra Clean Energy Corp	0.0809	0.0726	0.0726	30.1K	0.0009	1.26
TCEHY	Tencent Holdings ADR	77.99	77.31	77.66	2.05M	0.33	0.43
TCGDF	Turaco Gold Ltd	0.3250	0.3250	0.3250	7.2K	0.0250	8.33
TCGN	Technology General Corp	0.0001	0.0001	0.0001	19.2K	0.0000	0.00
TCHBF	Tecan Ag	155.3	155.3	155.3	100	-13.2	7.81
TCHC	Tech Central Inc	0.0001	0.0001	0.0001	300	-0.0001	33.33
TCKRF	Teck Resources Cl A	45.12	45.12	45.12	100	1.44	3.30
TCLAF	Transcontinental Inc	17.04	17.01	17.04	8.4K	-0.11	0.64
TCLCF	Transcontinental Inc	17.40	17.40	17.40	100	4.63	36.26
TCLHF	Tcl Electronics Holdings Ltd	1.230	1.230	1.230	3.9K	-0.135	9.89
TCMFF	Telecom Argentina S.A.	1.850	1.850	1.850	100	-0.500	21.28
TCNB	Town Center Bank [Il]	6.065	5.990	5.990	200	0.010	0.17
TCNNF	Trulieve Cannabis Corp	6.090	5.680	5.950	219.9K	0.150	2.59
TCOR	Treecon Resources Inc	0.7700	0.7600	0.7600	3.0K	0.0000	0.00
TCPFF	True Corporation Public Company Limited	0.3500	0.3500	0.3500	100	0.0000	0.00
TCRG	Cannaisseur Group Inc	0.3500	0.3500	0.3500	10.0K	0.0776	28.49
TCRI	Techcom Inc	0.1680	0.1100	0.1680	10.2K	-0.0020	1.18
TCTZF	Tencent Holdings Ltd	77.87	77.50	77.87	7.6K	0.06	0.08
TCVNF	Tocvan Ventures Corp	0.6541	0.6165	0.6541	5.0K	0.0196	3.09
TCYSF	Tecsys Inc	25.26	25.26	25.26	2.0K	1.13	4.68
TDCB	Third Century Bancorp	9.400	9.027	9.400	500	0.000	0.00
TDCSF	Tdc Software Engineering Inc	7.990	7.990	7.990	300	-0.800	8.16
TDGGF	Tdg Gold Corp	0.6300	0.5937	0.6236	60.3K	-0.0014	0.22
TDHOF	T&D Holdings Inc	21.49	21.49	21.49	100	-0.49	2.23
TDHOY	T&D Holdings Inc	11.03	11.03	11.03	400	0.11	1.01
TDMMF	Mach7 Technologies Ltd	0.2909	0.2909	0.2909	15.8K	-0.0100	4.00
TDNT	Trident Brands Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TDRK	Tiderock Companies Inc	0.0043	0.0034	0.0040	504.8K	0.0008	25.00
TDRRF	Tudor Gold Corp	0.6200	0.5927	0.6113	562.6K	0.0013	0.21
TDSGF	Telo Genomics Corp	0.0364	0.0340	0.0340	9.2K	0.0020	6.25
TDVXF	Dynavox Group Ab	10.01	10.01	10.01	100	-0.46	4.39
TDWRF	Tidewater Renewables Ltd	1.540	1.540	1.540	300	-0.476	23.61
TEAH	Worry Free Tea House Holdings Company	0.0005	0.0005	0.0005	100	0.0000	0.00
TEBAF	Terra Balcanica Resources Corp	0.1022	0.0912	0.0963	95.0K	0.0277	40.38
TEFOF	Telefonica S.A.	4.600	4.130	4.152	1.5K	-0.334	7.45
TELDY	Telefonica Deutschland Holding Ag	12.56	12.00	12.56	3.9K	8.48	226.13
TELHF	Tearlach Resources Ltd	0.0011	0.0011	0.0011	10.0K	0.0000	0.00
TELIF	Telescope Innovations Corp	0.2675	0.2383	0.2471	76.0K	0.0014	0.57
TELNF	Telenor ASA	14.30	14.30	14.30	1.3K	-0.71	4.73
TELNY	Telenor ASA ADR	14.35	14.04	14.29	69.4K	0.07	0.49
TEPBF	Temple Bar Investment Trust Plc	4.880	4.880	4.880	1.2K	0.030	1.08
TERCF	Terracom Ltd	0.0700	0.0659	0.0659	436.2K	0.0009	1.38
TERS		0.0600	0.0600	0.0600	200	0.0000	0.00
TESI	Titan Environmental Solutions Inc	0.0110	0.0110	0.0110	1.0K	0.0103	1471.43
TETAA	Teton Advisors Inc	15.00	15.00	15.00	200	-0.87	5.48
TETHF	Tethys Petroleum Ltd	1.091	1.091	1.091	2.9K	0.205	23.14
TETOF	Tectonic Metals Inc	0.6850	0.6500	0.6679	91.3K	-0.0100	1.48
TETWF	Technology & Telecom Acquisition Corp WT	0.0350	0.0350	0.0350	4.0K	-0.0090	20.45
TEUCF	Box Ships Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TEUTF	Teuton Resources Corp	1.0000	0.9416	0.9870	75.9K	0.0483	5.15
TEVJF	Teva Pharmaceutical Industries Ltd	28.61	28.61	28.61	100	2.61	10.04
TEXG	Terax Energy Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
TEZNY	Terna Rete Elettrica ADR	30.84	30.63	30.65	13.0K	-0.32	1.03
TFRNF	Wisdomtree Issuer Icav	60.14	60.14	60.14	500	0.67	1.12
TGAFF	Taiga Building Products Ltd	2.480	2.480	2.480	1.0K	0.010	0.40
TGAUF	Target Global Acquisition I Corp	8.955	7.755	7.755	1.3K	-1.255	13.93
TGCB	Tego Cyber Inc	0.0800	0.0577	0.0800	51.5K	0.0290	56.86
TGGCF		0.1588	0.1588	0.1588	10.0K	0.0088	5.87
TGGI	Trans Global Group Inc	0.0001	0.0001	0.0001	7.2M	0.0000	0.00
TGGLF	Toggle3D AI	0.0298	0.0255	0.0298	500	-0.0051	14.61
TGHLF	Tornado Infrastructure Equipment Ltd	1.378	1.300	1.370	24.5K	0.010	0.74
TGIC	Triad Guaranty Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
TGIFF	1933 Industries Inc	0.0060	0.0059	0.0060	13.0K	0.0008	15.38
TGLDF	Renegade Gold Inc	0.2214	0.2209	0.2209	2.0K	-0.0068	2.99
TGLO	Theglobe.com Inc	0.5100	0.4401	0.5000	56.9K	0.0000	0.00
TGLVY	Top Glove Corp	0.5720	0.5720	0.5720	200	0.0712	14.22
TGMGF	Theta Gold Mines Limited	0.0682	0.0682	0.0682	600	0.0082	13.67
TGMPF	Tantalus Sys Hldgs Inc	3.500	3.420	3.468	4.4K	0.108	3.20
TGNMF	Tungsten Mng NL	0.1650	0.1590	0.1650	3.3K	0.0050	3.13
TGNOF	Trigano Sa	196.6	196.6	196.6	100	26.6	15.65
TGNT	Totaligent Inc	0.0228	0.0225	0.0225	1.7K	0.0001	0.45
TGOLF	Thunder Gold Corp	0.0565	0.0480	0.0480	11.0K	0.0095	24.68
TGONF	Tetragon Financial Group	17.83	17.55	17.83	1.1K	0.42	2.41
TGOPF	3I Group	43.09	42.08	42.08	3.9K	-0.75	1.75
TGOPY	3I Group Plc	10.65	10.51	10.58	1.34M	0.13	1.24
TGRP	Tron Group Inc	0.0450	0.0450	0.0450	2.5K	0.0080	21.62
TGSGY	Tgs ASA	9.230	8.970	9.190	37.2K	0.230	2.57
TGSHF	The Good Shroom Co. Inc	0.1000	0.1000	0.1000	18.0K	0.0000	0.00
TGSNF	Tgs ASA	8.836	8.670	8.670	700	-0.330	3.67
TGVSF	Tryg As	25.00	25.00	25.00	400	0.00	0.00
TGVSY		5.530	5.530	5.530	100	0.000	NaN
THAFF	Thoresen Thai Agencies Public Co. Ltd	0.2000	0.2000	0.2000	900	0.0413	26.02
THBD	Third Bench Inc	0.0002	0.0001	0.0002	42.56M	0.0001	100.00
THBRF	Thunderbird Entertainment Group Inc	1.178	1.120	1.170	28.1K	-0.003	0.26
THCT	Thc Therapeutics Inc	0.0002	0.0002	0.0002	10.1K	0.0000	0.00
THDDY	TV Asahi Holdings Corp ADR	21.40	21.40	21.40	100	0.90	4.39
THER	Theralink Technologies Inc	0.0001	0.0001	0.0001	1.33M	0.0000	0.00
THKLF	Thk Co. Ltd	27.29	27.29	27.29	100	5.71	26.46
THKLY	T H K Ltd ADR	13.46	13.21	13.46	800	0.06	0.45
THLEF	Thales	275.0	266.1	272.0	100	4.0	1.49
THLLY	Thales ADR	54.15	53.48	53.64	102.8K	0.30	0.56
THMG	Thunder Mountain Gold Inc	0.9374	0.8775	0.9053	25.4K	0.0052	0.58
THMO	Thermogenesis Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
THNBY	Technoprobe Spa	33.96	33.96	33.96	100	-6.65	32.20
THNCF	Thinkific Labs Inc	1.250	1.250	1.250	1.6K	-0.086	6.44
THNPY	Technip Energies NV ADR	38.20	37.51	38.14	1.1K	0.81	2.17
THORF	Thor Energy Plc.	0.0135	0.0135	0.0135	40.6K	0.0012	9.76
THQQF	Embracer Group Ab	6.670	6.670	6.670	300	0.000	0.00
THSGF	Thesis Gold Holdings Inc	1.660	1.580	1.638	88.8K	0.068	4.33
THUPY	Thule Group Ab ADR	13.08	13.01	13.01	2.7K	0.12	0.95
THURF	Thunderstruck Resources Ltd	0.0355	0.0355	0.0355	2.0K	-0.0050	12.35
THVB	Thomasville Bancshares Inc	99.00	92.50	92.50	700	1.50	1.65
THXPF	Thor Exploration Ltd	1.0300	0.9068	0.9425	23.7K	0.0357	3.94
THYCF	Taiheiyo Cement Corp	23.85	23.85	23.85	2.0K	1.30	5.76
THYCY	Taiheiyo Cement Corp	6.000	5.950	5.950	1.9K	-0.560	8.60
THYKF	Thyssenkrupp Nucera Ag & Co.	9.018	8.868	8.990	3.0K	0.352	4.08
TIAIY	Telecom Italia S.P.A.	6.490	6.370	6.370	300	-0.030	0.47
TIAOF	Telecom Italia S.P.A.	0.5674	0.5674	0.5674	1.0K	0.0062	1.10
TICAW	Acuren Corp	1.100	1.100	1.100	1.9K	0.000	0.00
TIGCF	Triumph Gold Corp	0.4400	0.3782	0.4292	861.2K	0.0332	8.38
TIHRF	Tharisa Plc	1.230	1.230	1.230	300	-0.070	5.38
TIIAY	Telecom Italia S.P.A.	5.910	5.788	5.870	6.8K	0.120	2.09
TIKK	Tel-Instrument Electronics Corp	0.7500	0.7500	0.7500	500	-3.1000	80.52
TIMCD		2.700	2.340	2.400	40.7K	-0.030	1.23
TINFF	Tincorp Metals Inc	0.1413	0.1332	0.1333	1.0K	-0.0110	7.62
TINLY	Teijin Ltd	8.420	8.135	8.420	1.2K	0.100	1.20
TIOG	Tingo Group Inc	0.0031	0.0021	0.0031	18.9K	0.0010	47.62
TIPS	Tianrong Internet Products and Services	0.0245	0.0160	0.0160	7.6K	-0.0030	15.79
TISCF	Taisei Corp	86.14	86.14	86.14	100	0.00	0.00
TISCY	Taisei Corp	22.94	22.94	22.94	100	2.97	14.85
TISDZ	Treasure Island Royalty Trust	0.0001	0.0001	0.0001	13.9K	0.0000	0.00
TISNF	Tis Inc	32.28	32.28	32.28	200	-0.47	1.42
TITMF	Titomic Ltd	0.1840	0.1840	0.1840	500	-0.1160	38.67
TIXC	Tix Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
TJIPF	Tianjin Port Development Holdings Ltd	0.0993	0.0993	0.0993	9.8K	0.0073	7.93
TKAMY	Thyssenkrupp Ag ADR	10.68	10.37	10.67	18.0K	0.22	2.11
TKCHF		7.410	7.410	7.410	100	0.000	NaN
TKCI	Turnkey Capital Inc	0.3288	0.1825	0.1825	900	-0.1675	47.86
TKCM	Token Communities Ltd	0.0151	0.0151	0.0151	10.0K	-0.0149	49.67
TKCPF	Vaneck ETFS N V	53.65	53.61	53.65	1.8K	0.27	0.51
TKECF	Tokyo Electric Power Company Holdings	4.020	4.020	4.020	100	-0.060	1.47
TKECY	Tokyo Electric Power Company Holdings	4.421	4.030	4.200	1.2K	0.200	5.00
TKFHY	Tekfen Holding A.S.	3.220	3.220	3.220	100	0.000	0.00
TKGBY	Turkiye Garanti Bankasi A.S.	3.230	3.230	3.230	700	0.000	0.00
TKGSF	Tokyo Gas Co. Ltd	39.98	39.98	39.98	100	1.79	4.67
TKGSY	Tokyo Gas Ltd ADR	19.70	19.70	19.70	16.8K	0.08	0.41
TKHVY	Turk Hava Yollari Ao	66.00	66.00	66.00	100	4.79	7.83
TKLS	Trutankless Inc	0.1001	0.1001	0.1001	100	-0.2699	72.95
TKMO	Tekumo Inc	0.0001	0.0001	0.0001	638.0K	0.0000	0.00
TKMSF		73.50	73.50	73.50	100	-11.48	13.51
TKOI	Telkonet Inc	0.0150	0.0144	0.0148	34.9K	0.0004	2.78
TKOMF	Tokio Marine Holdings Inc	36.50	33.60	35.50	2.0K	2.22	6.67
TKOMY	Tokio Marine ADR	36.30	34.26	36.23	213.8K	0.33	0.92
TKPHF	Takeda Pharmaceutical Co. Ltd	28.87	28.87	28.87	100	0.26	0.92
TKRFD	Tinka Resources Limited	0.3253	0.3100	0.3150	104.3K	-0.0060	1.87
TKSNF	Takasago Thermal Engine Co. Ltd	27.91	27.91	27.91	100	0.00	0.00
TKUGF	Takeuchi Manufacturing Co. Ltd	44.75	44.75	44.75	800	0.00	0.00
TKVR	Zhejiang Dashang Media Co. Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
TKYMY	Tokuyama Corp	12.97	12.97	12.97	900	1.02	8.54
TLDE	Tld3 Entertainment Group Inc	0.0039	0.0039	0.0039	100	0.0003	8.33
TLFX	Telefix Communications Holdings Inc	0.0001	0.0001	0.0001	2.7K	0.0000	0.00
TLGN	Ever Harvest International Group Inc	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
TLGPY	Telstra Group Limited	16.88	16.18	16.63	45.1K	0.17	1.00
TLGRF	Talga Group Ltd	0.2825	0.2700	0.2775	11.2K	-0.0075	2.63
TLGUF	Tlgy Acquisition Corp	2.000	2.000	2.000	200	-14.500	87.88
TLGWF	Tlgy Acquisition Corp WT	0.9498	0.6000	0.6500	11.4K	-0.3499	34.99
TLGYF	Tlgy Acquisition Corp Cl A	11.52	11.52	11.52	1.5K	0.01	0.09
TLIF	Tocca Life Holdings Inc	0.0048	0.0048	0.0048	4.0K	0.0004	9.09
TLIS	Talis Biomedical Corp	1.600	1.600	1.600	200	0.000	0.00
TLKMF	Pt Telekomunick	0.2203	0.2203	0.2203	600	0.0185	9.17
TLLTF	Tilt Holdings Inc	0.0016	0.0001	0.0001	1.28M	-0.0029	96.67
TLOFF	Talon Metal Corp	0.3860	0.3087	0.3200	2.43M	-0.0135	4.05
TLOG	Tetralogic Pharmaceuticals Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
TLPFF	Teleperformance	73.73	70.62	70.62	700	-0.28	0.39
TLPFY	Teleperformance S.A. ADR	36.24	35.76	36.00	12.2K	1.62	4.70
TLPPF	Telix Pharmaceutical Ltd	9.551	9.551	9.551	100	-0.139	1.43
TLSNF	Teliasonera Ab Ord	3.950	3.950	3.950	100	0.018	0.46
TLSNY	Teliasonera ADR	8.110	8.070	8.070	28.4K	0.040	0.50
TLSS	Transportation and Logistics Systems Inc	0.0002	0.0001	0.0002	8.39M	0.0001	100.00
TLTFF	Theralase Technologies Inc	0.1150	0.1117	0.1121	110.8K	-0.0029	2.52
TLTZY	Tele2 Ab	7.960	7.863	7.863	2.3K	0.013	0.17
TMAK	Touchmark Bancshares	9.350	9.300	9.300	2.2K	-0.050	0.53
TMASF	Temas Resources Corp	0.1350	0.1334	0.1350	1.8K	0.0108	8.70
TMEEF	Tomen Electronics	8.810	8.810	8.810	600	0.000	0.00
TMGEF	Thermal Energy International Inc	0.0871	0.0830	0.0834	175.0K	-0.0008	0.95
TMGI	The Marquie Group Inc	0.0700	0.0700	0.0700	15.0K	0.0000	0.00
TMGLF	Trigg Minerals Ltd	0.0900	0.0750	0.0795	174.3K	-0.0055	6.47
TMICY	Trend Micro ADR	43.23	43.01	43.07	29.4K	-0.30	0.69
TMILF	Taylor Maritime Invts Ltd	0.8171	0.8171	0.8171	500	0.0000	0.00
TMIUF		66.50	66.50	66.50	300	0.00	NaN
TMKED		0.0400	0.0400	0.0400	200	0.0000	NaN
TMLDF		4.500	4.500	4.500	900	0.000	NaN
TMMI	Tmm Inc	0.0116	0.0115	0.0116	9.2K	0.0006	5.45
TMNA	Tingo Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
TMOAF	Tomtom NV	6.230	6.230	6.230	500	0.530	9.30
TMOAY	Tomtom NV	3.010	3.010	3.010	800	0.010	0.33
TMPOQ	Tempo Automation Holdings Inc	0.0099	0.0099	0.0099	100	0.0049	98.00
TMRAF	Tomra Systems A/S/A	12.84	12.80	12.84	200	-0.27	2.06
TMRAY	Tomra Systems A/S/A	13.40	13.10	13.30	3.8K	0.30	2.29
TMRC	Texas Mineral Resources Corp	0.9300	0.8410	0.9000	242.7K	0.0250	2.86
TMRFF	Somerset Minerals Ltd	0.0120	0.0120	0.0120	70.0K	0.0000	0.00
TMSH	Transglobal Assets Inc	0.0002	0.0001	0.0001	39.8M	-0.0001	50.00
TMSNY	Temenos Group Ag ADR	95.63	95.14	95.46	600	0.91	0.96
TMTIF	Torr Metals Inc	0.1700	0.1700	0.1700	10.0K	0.0000	0.00
TMTNF	Toromont Industries Ltd	117.9	117.9	117.9	2.1K	0.6	0.47
TMVWF	Teamviewer Se	6.770	6.770	6.770	1.5K	0.260	3.99
TMVWY	Teamviewer Se	3.271	3.271	3.271	100	0.041	1.25
TMXN	Trimax Corp	0.0015	0.0012	0.0012	26.6K	-0.0002	14.29
TMXXF	TMX Group Ltd	37.68	37.35	37.68	20.7K	0.23	0.61
TNABF	Tenaga Nasional Berhad	3.025	3.025	3.025	900	-0.135	4.27
TNABY	Tenaga Nasional Berhad	14.84	14.84	14.84	700	2.79	23.18
TNBI	Tanke Biosciences Corp	0.0354	0.0203	0.0280	3.7K	-0.0140	33.33
TNCAF	TC Energy Corp	13.87	13.87	13.87	800	0.27	1.96
TNDEF	Top End Energy Limited	0.0500	0.0470	0.0500	500.0K	-0.0050	9.09
TNEN	True North Energy Corp	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
TNEYF	Tamarack Valley Energy Ltd	5.930	5.560	5.570	41.0K	-0.070	1.24
TNGRF	Thungela Res Ltd	5.800	5.640	5.790	13.5K	0.110	1.94
TNGZF	Tivan Ltd	0.1922	0.1922	0.1922	52.6K	0.0322	20.13
TNHDF	Times Neighborhood Holdings Limited	0.0365	0.0365	0.0365	500	0.0200	100.00
TNIEF	Tonies Se	10.83	10.83	10.83	200	-0.17	1.55
TNLIF	Trainline Plc.	2.820	2.820	2.820	1.0K	-0.680	19.43
TNLIY	Trainline Plc.	6.300	6.300	6.300	100	0.000	0.00
TNLX	Trans-Lux Corp	0.0111	0.0111	0.0111	11.0K	0.0000	0.00
TNMD	Tianrong Med Group Inc	0.0120	0.0120	0.0120	2.5K	0.0000	0.00
TNMWF	Tnl Mediagene	0.0094	0.0093	0.0093	3.3K	0.0000	0.00
TNNTF	Tintina Mines Ltd	0.2300	0.2300	0.2300	2.0K	0.0000	0.00
TNPH	Tian'An Pharmaceutical Co. Ltd	0.0450	0.0024	0.0037	314.7K	0.0013	54.17
TNREF	Taranis Resources Inc	0.1725	0.1725	0.1725	10.0K	0.0135	8.49
TNRSF	Tenaris Sa Luxembrg	19.43	19.43	19.43	2.0K	-1.30	6.27
TNTFF	Postnl N.V.	1.140	1.140	1.140	100	0.023	2.03
TNTMF	Transition Metals Corp	0.0550	0.0550	0.0550	23.0K	-0.0050	8.33
TNYZD	Tiny Ltd	7.360	7.310	7.360	200	0.060	0.82
TNYZF		7.295	7.290	7.290	3.0K	0.040	0.55
TOAGF	Toagosei Co. Ltd	9.560	9.560	9.560	1.5K	0.000	0.00
TOBAF	Taat Global Alternatives Inc	0.0300	0.0300	0.0300	100	-0.0575	65.71
TOEAF	Toei Animation Co. Ltd	17.57	17.57	17.57	100	-0.43	2.39
TOELF	Tokyo Electron Ltd	214.8	204.1	205.9	100	-1.0	0.49
TOELY	Tokyo Electron Ltd ADR	105.8	101.9	105.1	216.0K	-1.8	1.66
TOEYF	Toro Energy Ltd	0.2959	0.2959	0.2959	1.0K	-0.0123	3.99
TOFB	Tofutti Brands Inc	0.7200	0.7200	0.7200	300	0.0000	0.00
TOGI	Turnongreen Inc	0.0618	0.0579	0.0618	67.0K	-0.0002	0.32
TOGIW	Turnongreen Inc WT	0.0070	0.0060	0.0066	396.9K	0.0000	0.00
TOGOF	Tomagold Corp	0.0274	0.0274	0.0274	4.0K	-0.0009	3.18
TOITF	Topicus Com Inc	87.50	86.50	87.04	68.3K	-1.42	1.61
TOKUY	Tokyu Corp ADR	11.25	11.25	11.25	300	0.38	3.45
TOLUF	Tolu Minerals Limited	0.7730	0.7730	0.7730	100	-0.0570	6.87
TOLWF	Trican Well Service Ltd	4.409	4.322	4.370	26.8K	-0.009	0.21
TONR	Tonner-One World Holdings Inc	0.0001	0.0001	0.0001	23.01M	0.0000	0.00
TOOD	Thermwood Corp	22.00	21.00	21.00	6.2K	-2.00	8.70
TOPCF	Topcon Corp	21.22	21.22	21.22	200	-0.13	0.61
TOPPY	Toppan Holdings Inc ADR	15.25	15.25	15.25	100	-0.43	2.71
TOPZ	Topaz Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TORCF	Tinone Resources Inc	0.1342	0.1342	0.1342	200	0.0209	18.45
TORM	Tor Minerals International Inc	1.050	0.984	1.040	400	0.049	4.93
TORVF	Volt Carbon Technologies Inc	0.0292	0.0219	0.0292	754.0K	0.0012	4.29
TORXF	Torex Gold Resources Inc	47.25	45.35	46.59	29.6K	1.32	2.91
TOSRF	21Shares Ag	54.65	53.00	53.00	700	-3.00	5.36
TOTDF	Toto Ltd	24.95	24.95	24.95	500	1.00	4.18
TOTDY	Toto Ltd	27.66	27.66	27.66	300	-0.07	0.25
TOTZF	Total Energy Services Inc	11.06	11.00	11.06	1.4K	0.05	0.41
TOUBF	Toubani Res Ltd	0.2575	0.2575	0.2575	1.6K	0.0225	9.57
TOYOF	Toyota Motor Corp	20.35	19.99	20.26	3.0K	0.26	1.32
TOYWF	Toyo Co. Ltd	1.010	1.000	1.010	2.1K	0.160	18.81
TPGVF	Top Glove Corp	0.1054	0.1054	0.1054	500	-0.0344	24.61
TPHS	Trinity Place Holdings Inc	0.0525	0.0425	0.0425	223.0K	-0.0025	5.56
TPICQ	Tpi Composites Inc	0.0289	0.0240	0.0240	111.5K	0.0028	13.21
TPII	Triad Pro Innovators Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
TPLKF	Tepla Ag	24.00	24.00	24.00	3.0K	-0.25	1.03
TPNED	Carcetti Capital Corp	2.780	2.740	2.780	1.4K	0.030	1.11
TPPM	Tmpos Inc	0.0001	0.0001	0.0001	147.2K	0.0530	530.00
TPRKY	Travis Perkins Plc	7.910	7.910	7.910	1.5K	-0.160	1.98
TPRP	Tower Properties Company	25,999	25,999	25,999	100	1,459	5.95
TPSRF	Topsports Intl Holdings Ltd	0.4000	0.3922	0.3922	35.2K	0.0000	0.00
TPTJF	Topps Tiles Plc.	0.5647	0.5647	0.5647	1.3K	0.0000	0.00
TPZEF	Topaz Energy Corp	20.52	20.42	20.42	3.0K	-0.02	0.11
TRAC	Track Data Corporation Inc	20.00	20.00	20.00	100	0.00	0.00
TRAE	Triton American Energy Corp	0.0001	0.0001	0.0001	16.0K	0.0000	0.00
TRATF	Traton Se	34.44	34.44	34.44	100	0.78	2.32
TRATY	Traton Se	33.90	31.43	31.43	300	-0.18	0.57
TRAUF	Transurban Group	10.10	10.10	10.10	100	0.52	5.45
TRBMF	Torq Resources Inc	0.0716	0.0651	0.0716	8.6K	0.0030	4.37
TRBO	Turbo Global Partners Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TRBRF	Trubar Inc	1.150	1.148	1.148	26.2K	0.013	1.15
TRCK	Track Group Inc	0.3000	0.3000	0.3000	100	0.0400	15.38
TRCTF	Traction Uranium Corp	0.2000	0.1850	0.1850	33.7K	-0.0138	6.94
TRCY	Tri City Bankshares Corp	21.40	20.70	20.90	48.2K	0.90	4.50
TRDTF	Trident Resources Corp	1.518	1.429	1.508	10.6K	0.079	5.53
TRDX	Trend Exploration Inc	0.0370	0.0370	0.0370	500	0.0024	6.94
TREP	Afinida Inc	0.0199	0.0169	0.0169	5.0K	0.0001	0.60
TREVQ	Trevali Mining Corp	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
TRGEF	Targa Exploration Corp	0.1525	0.1206	0.1525	58.3K	0.0238	18.49
TRGGF	Tarachi Gold Corp	0.0254	0.0254	0.0254	40.0K	0.0045	21.53
TRGNF	Transgene S.A.	1.0000	1.0000	1.0000	500	0.0000	0.00
TRII	Trio Resources Inc	0.0022	0.0022	0.0022	1.1K	0.0000	0.00
TRKNY	Turk Telekomunikasyon	2.770	2.770	2.770	100	0.060	2.21
TRKUF	Tarku Res Ltd	0.0015	0.0015	0.0015	100.0K	0.0014	1400.00
TRLC	Trilinc Global Impact Fund Llc.	1.150	1.150	1.150	1.3K	0.150	15.00
TRLEF	Trillion Energy International Inc	0.0170	0.0155	0.0165	49.7K	0.0010	6.45
TRMLF	Tourmaline Oil Corp	46.11	45.60	45.85	76.9K	-0.26	0.56
TRNLY	The Trendlines Group Ltd	2.400	2.400	2.400	10.0K	0.000	0.00
TROUF	Troubadour Resources Inc	0.0153	0.0148	0.0148	60.0K	0.0000	0.00
TROYF	Troy Minerals Inc	0.0763	0.0692	0.0730	161.3K	-0.0011	1.48
TRPCF	Trip.com Group Limited	69.94	69.94	69.94	600	-0.05	0.06
TRPPF	TC Energy Corp	17.30	17.30	17.30	3.0K	0.00	0.00
TRPRF	TC Energy Corp	15.85	15.85	15.85	200	-0.60	3.65
TRPTF	Tribe Ppty Technologies Inc	0.1947	0.1928	0.1928	5.6K	0.0135	7.53
TRQMF	Torque Metals Ltd	0.1560	0.1560	0.1560	10.0K	0.0000	NaN
TRRCF	Tribeca Res Corp	0.1390	0.1390	0.1390	9.0K	0.0078	5.95
TRRE	Terra Energy Resources Ltd	0.0200	0.0186	0.0186	24.6K	-0.0014	7.00
TRRFF	Trifecta Gold Ltd	0.2030	0.1851	0.1863	116.0K	-0.0037	1.95
TRRGF	Transatlantic Mng Corp	0.0600	0.0600	0.0600	40.0K	-0.0070	10.45
TRRPF	Torrent Cap Ltd	0.4237	0.4100	0.4100	3.5K	0.0161	4.09
TRRSF	Trisura Group Ltd	29.02	29.02	29.02	2.7K	-0.13	0.45
TRRVF	Terravest Industries Inc	114.4	101.2	114.4	11.8K	21.4	22.96
TRRXF	Tnr Gold Corp	0.1200	0.1000	0.1185	59.7K	0.0185	18.50
TRSBF	3Sbio Inc	3.640	3.640	3.640	1.0K	-0.220	5.70
TRSFF	Tres-Or Resources Ltd	0.0380	0.0380	0.0380	5.0K	0.0000	0.00
TRSI	Trophy Resources Inc	0.0008	0.0007	0.0007	735.3K	-0.0001	12.50
TRSO	Transuite.Org Inc	0.2198	0.1000	0.1000	41.0K	-0.0400	28.57
TRTI	Transtech Industries Inc	1.500	1.500	1.500	100	-0.200	11.76
TRTPF	Trustpilot Group Plc	2.000	2.000	2.000	100	0.000	0.00
TRUBF	Truecaller Ab	2.520	2.520	2.520	500	-0.235	8.53
TRUFF	Red Light Holland Corp	0.0206	0.0160	0.0206	147.3K	0.0026	14.44
TRUHF	Truly International Holdings Ltd	0.1350	0.1350	0.1350	30.0K	-0.0038	2.74
TRUIF	Tru Precious Metals Corp	0.0190	0.0190	0.0190	9.0K	0.0000	0.00
TRUL	Trulite Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TRUMF	Terumo Corp	14.95	14.59	14.75	12.0K	0.14	0.92
TRUMY	Terumo Corp ADR	14.91	14.17	14.78	445.9K	-0.14	0.94
TRUWY		7.020	6.920	7.020	200	0.000	NaN
TRUX	Truxton Corp	85.50	85.50	85.50	100	3.00	3.64
TRVN	Trevena Inc	0.0120	0.0120	0.0120	200	0.0000	0.00
TRVR	Two Rivers Financial Group Inc	48.15	47.51	48.15	800	0.15	0.31
TRWD	Tradewinds Unvl	0.1519	0.1300	0.1301	24.5K	-0.0094	6.74
TRYIF	Toray Industries Inc	6.890	6.570	6.570	300	0.202	3.17
TRYIY	Toray Inds Inc ADR	12.83	12.75	12.82	18.5K	0.09	0.68
TRYXF	Bessor Minerals Inc	0.0168	0.0168	0.0168	100	0.0000	0.00
TRZBF	Transat At Cl B Vtg	1.930	1.900	1.900	3.1K	0.390	25.83
TSCDF	Tesco Plc	6.040	5.750	5.750	1.2K	-0.160	2.71
TSCDY	Tesco Plc ADR	18.09	18.00	18.05	88.1K	-0.05	0.28
TSDRF	Tsodilo Resources Limited	0.0900	0.0900	0.0900	3.5K	-0.0080	8.16
TSGTF	Tsingtao Brewery Co. Ltd	6.250	6.250	6.250	300	-0.028	0.44
TSGTY	Tsingtao Brewery Co. Ltd	34.86	34.86	34.86	200	1.10	3.25
TSGZF	Tristar Gold Inc	0.1350	0.1334	0.1350	6.0K	-0.0007	0.52
TSHTY	Toshiba Tec Corp	9.000	9.000	9.000	200	0.000	0.00
TSIOF	361 Degrees International Limited	0.7681	0.7681	0.7681	100	0.0014	0.18
TSKFF	Talisker Resources Ltd	1.150	1.040	1.137	176.0K	0.077	7.26
TSLVF	Tier One Silver Inc	0.0964	0.0904	0.0960	164.9K	0.0017	1.80
TSMCF	Tesmec S P A	0.2100	0.1912	0.1990	17.3K	0.0087	4.57
TSNDF	Terrascend Corp	0.5200	0.4773	0.4878	336.7K	-0.0059	1.20
TSNLF	Tristel Plc	5.140	5.140	5.140	100	0.000	0.00
TSORF	Tesoro Gold Ltd	0.0435	0.0435	0.0435	4.0K	0.0112	34.67
TSPCF	Cleanaway Waste Management Limited	1.780	1.780	1.780	3.0K	-0.250	12.32
TSPG	Tgi Solar Power Group Inc	0.0029	0.0026	0.0026	51.2K	0.0003	13.04
TSPH	Createai Holdings Inc	0.6700	0.6352	0.6600	205.8K	-0.0100	1.49
TSRR	Tradestar Resources Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
TSRUF	Pacific Current Group Ltd	6.965	6.965	6.965	600	-0.210	2.93
TSRYF	Treasury Wine Estates Ltd	3.730	3.730	3.730	600	0.080	2.19
TSRYY	Treasury Wine Estate ADR	3.800	3.750	3.775	723.3K	-0.005	0.13
TSSJF	Tsutsumi Jewelry Co. Ltd	15.32	15.32	15.32	400	0.00	0.00
TSTS	That Marketing Solution Inc	0.0001	0.0001	0.0001	300.0K	0.0000	0.00
TSUKY	Toyo Suisan Kaisha Ltd	70.34	69.94	69.96	100	4.50	6.87
TSWCF	The Smarter Web Company Plc	0.5800	0.5248	0.5510	342.2K	-0.0490	8.17
TSYHF	Travelsky Technology Ltd	1.420	1.284	1.335	120.3K	0.010	0.75
TSYHY	Travelsky Tech SP H ADR	13.34	13.25	13.34	3.1K	0.03	0.23
TSYW	Roundhill Treasury Bond Weeklypay ETF	48.84	48.35	48.42	4.4K	0.00	0.00
TTAPY	Ttw Public Company Limited	14.65	14.65	14.65	100	0.65	4.64
TTBKF	2020 Bulkers Ltd	13.15	13.15	13.15	2.7K	-0.65	4.71
TTBXF	Tritax Big Box REIT Plc	1.960	1.960	1.960	1.2K	0.165	9.19
TTCFQ	Tattooed Chef Inc	0.0001	0.0001	0.0001	270.4K	0.0000	0.00
TTCIF	Titan S A	50.00	50.00	50.00	800	5.70	12.87
TTCM	Tautachrome Inc	0.0003	0.0001	0.0003	2.99M	-0.0002	40.00
TTDKF	Tdk Corp	15.45	13.43	14.90	3.1K	-0.21	1.38
TTDKY	Tdk Corp ADR	15.00	14.08	14.96	84.7K	-0.37	2.41
TTEXF	Bullion Gold Resources Corp	0.0724	0.0724	0.0724	100	-0.0076	9.50
TTFNF	Total S.A.	66.14	65.54	65.54	1.3K	-0.62	0.94
TTGPF	Tt Electronics Plc	2.050	1.950	1.990	3.8K	0.010	0.51
TTGXF	Trans Canada Gold Corp	0.0388	0.0325	0.0388	133.3K	0.0055	16.52
TTHG	Titanium Holdings Group Inc	0.1101	0.1101	0.1101	3.2K	0.0000	0.00
TTLHF	Altura Energy Corp	0.0903	0.0901	0.0903	8.4K	0.0033	3.79
TTLTF	Total Telcom Inc	0.1400	0.1400	0.1400	5.0K	-0.0100	6.67
TTMNF	Triton Minerals Ltd	0.0120	0.0120	0.0120	4.9K	0.0000	0.00
TTNDF	Techtronic Industries Ltd	12.61	11.75	11.75	500	0.00	0.00
TTNDY	Techtronic Industries Ltd ADR	59.76	58.51	59.74	62.8K	0.63	1.07
TTNMF	Titanium Transportation Group	1.0000	1.0000	1.0000	3.6K	0.0584	6.20
TTNN	Titan NRG	0.0440	0.0440	0.0440	1.0K	0.0087	24.65
TTNNF	Toho Titanium Co. Ltd	8.272	8.272	8.272	1.1K	0.277	3.46
TTOO	T2 Biosystems CS	0.0127	0.0110	0.0115	800	0.0000	0.00
TTRAF	Telstra Group Ltd	3.150	3.150	3.150	1.8K	0.100	3.28
TTSRF	Tartisan Nickel Corp	0.1350	0.1173	0.1350	22.0K	0.0113	9.14
TTTMF	Total Metals Corp	0.8000	0.7866	0.7968	4.4K	0.0318	4.16
TTTNF	Titan Minerals Ltd	0.4800	0.4800	0.4800	12.4K	0.0237	5.19
TTUUF	Tokyu Fudosan Holdings Corp	9.340	9.340	9.340	100	1.300	16.17
TTVSY	Totvs Sa	16.98	16.63	16.98	75.6K	0.19	1.14
TTYP	Trinity Petroleum Trust	58.00	56.70	56.70	300	-1.30	2.24
TUEMQ	Tuesday Morning Corp	0.0001	0.0001	0.0001	7.2K	-0.0009	90.00
TUGAF	Tuga Innovations Inc	0.0120	0.0120	0.0120	300	0.0066	122.22
TUIFF	Tui Ag	10.000	9.370	10.000	300	0.250	2.56
TUNGF	American Tungsten Corp	1.240	1.040	1.054	341.6K	-0.071	6.31
TUTH	Standard Dental Labs Inc	0.3999	0.3000	0.3300	30.1K	-0.1699	33.99
TUWLF	Tullow Oil Plc.	0.0938	0.0938	0.0938	100	0.0323	52.52
TUWOY	Tullow Oil ADR	0.0419	0.0371	0.0391	459.8K	-0.0015	3.69
TUXS	Tuxis Corp	2.350	2.350	2.350	700	0.000	0.00
TVAHF	TV Asahi Holdings Corp	21.26	21.26	21.26	100	-0.77	3.51
TVAVF	Tel Aviv Stock Exchange Ltd	29.05	29.05	29.05	100	0.00	0.00
TVCCF	Winchester Equity Corp	0.0100	0.0050	0.0100	20.3K	0.0050	100.00
TVIPF	Tvi Pacific Inc	0.0300	0.0110	0.0300	19.0K	0.0000	0.00
TVLF	Tennessee Valley Financial Holdings Inc	8.500	8.500	8.500	1.5K	0.000	0.00
TVOG	Turner Valley Oil & Gas Inc	0.0003	0.0003	0.0003	2.0K	0.0000	0.00
TVTV	Wherevertv Broadcasting Corp	0.1350	0.0500	0.0510	41.9K	0.0350	218.75
TWAV	TIDALWAVE HLDGS NEW	2.320	2.180	2.210	16.7K	0.000	0.00
TWELF	Tokenwell Platforms Inc	0.1100	0.1057	0.1100	5.0K	-0.0085	7.17
TWIRF	Tree Island Steel Ltd	2.030	2.030	2.030	200	0.060	3.05
TWMIF	Tidewater Midstream & Infrastructure Ltd	3.768	3.640	3.768	32.9K	0.028	0.75
TWODF	Taylor Wimpey Plc	1.375	1.375	1.375	6.4K	0.053	4.01
TWODY	Taylor Wimpey Plc ADR	13.58	13.47	13.51	66.8K	0.27	2.06
TWOH	Two Hands Corp	0.0014	0.0012	0.0013	20.65M	0.0000	0.00
TWOSF	T2 Metals Corp	0.2291	0.2094	0.2291	3.0K	0.0025	1.10
TWRFF	Tower Resources Ltd	0.1592	0.1592	0.1592	100	0.0105	7.06
TWSI	Tristar Wellness Solutions Inc	0.1727	0.0600	0.1727	13.5K	-0.0273	13.65
TWTBF	21Shares Ag	30.15	30.15	30.15	300	0.93	3.18
TXGE	Texas Gulf Energy Incorporated.	0.0001	0.0001	0.0001	100	0.0000	0.00
TXIC	Tongxin International Ltd	0.0001	0.0001	0.0001	600	0.0000	0.00
TXRP	TX Rail Products Inc	0.1918	0.1918	0.1918	4.2K	0.0005	0.26
TXTM	Protext Mobility Inc	0.0048	0.0043	0.0047	7.6M	-0.0001	2.08
TYBB		0.0700	0.0700	0.0700	10.0K	0.0000	NaN
TYBT	Trinity Bk N A Fort Worth TX Com	93.01	92.00	92.00	300	-1.01	1.09
TYCB	Calvin B. Taylor Bankshares Inc	52.00	51.00	52.00	2.0K	-2.50	4.59
TYCMY	Tingyi Cayman Islands Holdings Corp	29.98	29.01	29.67	3.4K	-0.63	2.06
TYEKF	Thyssenkrupp Ag	10.47	10.22	10.47	27.0K	0.25	2.49
TYFG	Tri County Financial Group Inc	48.80	48.80	48.80	500	0.10	0.21
TYHOF	Toyota Tsusho Corp	30.00	30.00	30.00	200	-0.10	0.33
TYHOY	Toyota Tsusho Corp	17.36	16.58	17.36	1.4K	1.49	9.39
TYIDF	Toyota Industries Corp	113.3	113.3	113.3	3.6K	5.8	5.35
TYIDY	Toyota Industries Corp	115.5	114.9	115.2	2.2K	1.3	1.12
TYNPF	Nippon Sanso Holdings Corp	31.11	30.10	30.70	4.1K	-0.85	2.68
TYOYY	Taiyo Yuden Co. Ltd	89.00	89.00	89.00	100	-7.53	7.80
TYPTF	Tryptamine Therapeutics Ltd	0.0185	0.0185	0.0185	12.0K	-0.0026	12.32
TYRRY		29.38	29.38	29.38	100	0.00	NaN
TYTMF	Tokyo Tatemono Company Ltd	21.44	21.44	21.44	100	2.65	14.08
TYTN	Tytan Holdings Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
TZPC	Thermafreeze Products Corp	0.0143	0.0143	0.0143	300	0.0002	1.42
TZROP	Tzero Group Inc	3.000	2.900	2.900	2.3K	-0.250	7.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES