AGRPYAbsa Group Ltd New A01/22/2018
LAST:

 30.41
CHANGE:
 1.20
OPEN:
30.41
HIGH:
30.41
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.09
PREV:
29.21
LOW:
30.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1830.4130.4130.4130.412000
01/19/1829.4529.4529.2129.218000
01/18/1829.2530.5129.2530.061,6000
01/17/1828.9529.2028.9429.202,1000
01/12/1828.0728.3928.0728.351,9000
01/11/1827.7028.2527.7028.252,3000
01/10/1828.6728.6728.6728.6700
01/09/1828.2028.6728.1528.674,1000
01/08/1827.8927.8927.8027.801,3000
01/05/1827.9328.0927.8828.091,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 30.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23