AGRPYAbsa Group Ltd New A04/28/2017
LAST:

 22.16
CHANGE:
 0.31
OPEN:
22.16
HIGH:
22.16
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.37
PREV:
22.47
LOW:
22.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.1622.1622.1622.161000
04/27/1722.4722.4722.4722.4700
04/26/1722.3622.4722.3622.474000
04/25/1722.1222.1222.1222.1200
04/24/1722.1222.1222.1222.1200
04/21/1722.0022.1222.0022.123000
04/20/1721.6821.6821.6821.682,4000
04/19/1721.8621.8621.8621.861000
04/18/1721.6521.6521.6521.659,6000
04/17/1721.7721.7721.7721.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.15 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34