AGRPYAbsa Group Ltd New A07/29/2014
LAST:

 32.77
CHANGE:
 0.14
OPEN:
32.63
HIGH:
32.77
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.43
PREV:
32.63
LOW:
32.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1432.6332.7732.6332.774000
07/28/1432.6332.6332.6332.631000
07/24/1432.0832.5532.0832.552000
07/23/1432.0032.0032.0032.001000
07/22/1431.5731.9131.3431.343000
07/16/1431.3031.5731.3031.572,0000
07/15/1431.5531.5531.5531.555000
07/14/1430.9131.3830.9131.383000
07/11/1430.2330.8730.2330.873000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.08
DJI16,590-2901.72
SP5001,932-381.91
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10