AGRPYAbsa Group Ltd New A11/28/2014
LAST:

 32.22
CHANGE:
 0.94
OPEN:
32.22
HIGH:
32.22
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.83
PREV:
33.16
LOW:
32.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1432.2232.2232.2232.221000
11/27/1433.1633.1633.1633.1600
11/26/1433.1633.1633.1633.1600
11/25/1433.1633.1633.1633.1600
11/24/1433.1633.1633.1633.162000
11/21/1433.1233.1233.1233.121,8000
11/20/1431.9531.9531.9531.952000
11/19/1432.5032.5032.5032.501,0000
11/18/1431.2231.2231.2231.2200
11/17/1431.2231.2231.2231.221000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07