AGRPYAbsa Group Ltd New A12/17/2014
LAST:

 29.93
CHANGE:
 1.42
OPEN:
29.20
HIGH:
29.93
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
4.98
PREV:
28.51
LOW:
29.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1429.2029.9329.2029.932,4000
12/16/1428.5128.5128.5028.512000
12/15/1428.6328.6328.5928.591000
12/12/1429.4829.4829.4829.4800
12/11/1429.6029.6029.4829.482,4000
12/10/1430.7030.7030.7030.701000
12/09/1431.9231.9231.9231.921000
12/08/1431.5931.5931.5931.5900
12/05/1431.5931.5931.5931.591000
12/04/1432.7032.7032.7032.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25