AGRPYAbsa Group Ltd New A11/21/2014
LAST:

 33.12
CHANGE:
 1.17
OPEN:
33.12
HIGH:
33.12
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
3.66
PREV:
31.95
LOW:
33.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1433.1233.1233.1233.121,8000
11/20/1431.9531.9531.9531.952000
11/19/1432.5032.5032.5032.501,0000
11/18/1431.2231.2231.2231.2200
11/17/1431.2231.2231.2231.221000
11/14/1431.5031.5031.5031.5000
11/13/1431.5031.5031.5031.502,3000
11/12/1430.8530.8530.8530.8500
11/11/1430.8530.8530.8530.8500
11/10/1430.4830.8530.4830.856,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37