AGRPYAbsa Group Ltd New A06/29/2015
LAST:

 29.06
CHANGE:
 0.22
OPEN:
29.06
HIGH:
29.06
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.75
PREV:
29.28
LOW:
29.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1529.0629.0629.0629.061000
06/23/1529.2829.2829.2829.284000
06/22/1528.6028.6028.6028.603,9000
06/17/1528.6729.1728.6629.174000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,540170.08
CAC404,836-480.98
GLD1,164-30.21
BDI610.00.00.00
HSI26,223-590.22