AGRPYAbsa Group Ltd New A05/04/2016
LAST:

 17.15
CHANGE:
 3.01
OPEN:
17.87
HIGH:
17.87
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
14.93
PREV:
20.16
LOW:
17.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1617.8717.8717.1517.152,4000
04/27/1620.1620.1620.1620.161000
04/26/1620.4220.4220.4220.421000
04/25/1619.8619.8619.8619.862000
04/19/1619.9119.9119.9119.911000
04/15/1619.5219.5219.5219.521000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 31.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,036-1110.69
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,194-2561.25