AGRPYAbsa Group Ltd New A04/17/2014
LAST:

 29.50
CHANGE:
 1.22
OPEN:
29.50
HIGH:
29.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.31
PREV:
28.28
LOW:
29.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1429.5029.5029.5029.501000
04/16/1428.2828.2828.2828.2800
04/15/1428.6028.6128.2828.286000
04/14/1428.8428.8428.8428.844000
04/11/1429.5229.5229.5229.5200
04/10/1429.5229.5229.5229.522000
04/09/1429.7730.2529.7730.254,5000
04/08/1429.5029.5929.5029.591,2000
04/07/1429.6329.6328.8628.866000
04/04/1428.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28