AGRPYAbsa Group Ltd New A10/30/2014
LAST:

 31.21
CHANGE:
 0.18
OPEN:
31.53
HIGH:
31.53
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.58
PREV:
31.03
LOW:
31.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1431.5331.5331.2131.216000
10/29/1430.7731.4030.7731.0311,9000
10/28/1430.2130.2630.2130.262000
10/21/1428.9528.9528.9528.951000
10/17/1428.5028.5028.3628.363000
10/15/1427.6327.9027.4527.907000
10/13/1428.4028.4928.4028.492,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2601461.60
FTSE6,538751.16
NI22516,4147564.83
CAC404,222811.95
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25