AGRPYAbsa Group Ltd New A02/04/2016
LAST:

 17.94
CHANGE:
 1.22
OPEN:
17.94
HIGH:
17.94
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.30
PREV:
16.72
LOW:
17.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1617.9417.9417.9417.941000
02/03/1616.7216.7216.7216.721000
02/02/1617.2717.2717.2717.271000
01/28/1616.8416.8416.8416.841,2000
01/20/1615.0215.0214.9514.952000
01/19/1615.3815.3815.3815.3800
01/18/1615.3815.3815.3815.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 34.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,259-250.59
DJI15,943-840.52
SP5001,845-90.46
DAX8,879-1001.11
FTSE5,632-571.00
NI22516,085-9195.40
CAC403,998-691.69
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55