AGRPYAbsa Group Ltd New A08/27/2015
LAST:

 26.82
CHANGE:
 0.65
OPEN:
26.45
HIGH:
26.82
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.48
PREV:
26.17
LOW:
26.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1526.4526.8226.4526.822000
08/26/1526.1726.1726.1726.171000
08/25/1526.4626.4626.4626.461000
08/24/1525.5726.3325.5725.933000
08/21/1526.8126.8126.8126.811000
08/20/1527.3027.3327.3027.334000
08/19/1527.6527.7327.6527.736000
08/18/1527.4627.4627.4627.464000
08/17/1528.5428.5428.5428.5400
08/14/1528.5428.5428.5428.542000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.57 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04