AGRPYAbsa Group Ltd New A04/24/2014
LAST:

 28.40
CHANGE:
 0.36
OPEN:
28.40
HIGH:
28.40
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.25
PREV:
28.76
LOW:
28.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1428.4028.4028.4028.402000
04/23/1428.7628.7628.7628.7600
04/22/1428.7628.7628.7628.762000
04/21/1429.5029.5029.5029.5000
04/18/1429.5029.5029.5029.5000
04/17/1429.5029.5029.5029.501000
04/16/1428.2828.2828.2828.2800
04/15/1428.6028.6128.2828.286000
04/14/1428.8428.8428.8428.844000
04/11/1429.5229.5229.5229.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61