AGRPYAbsa Group Ltd New A12/02/2016
LAST:

 22.44
CHANGE:
 0.24
OPEN:
22.44
HIGH:
22.44
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.06
PREV:
22.68
LOW:
22.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1622.4422.4422.4422.445000
11/30/1622.6822.6822.6822.681000
11/29/1623.1023.1023.1023.101,6000
11/28/1622.6122.6122.6122.612000
11/25/1622.6122.6122.6122.618000
11/24/1622.3622.3622.3622.3600
11/23/1622.3622.3622.3622.361000
11/22/1623.0023.0023.0023.004000
11/21/1621.7322.3321.7322.33530
11/18/1621.8821.8821.8821.882000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 24.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37