AGRPYAbsa Group Ltd New A07/25/2016
LAST:

 20.85
CHANGE:
 0.05
OPEN:
20.85
HIGH:
20.85
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.24
PREV:
20.80
LOW:
20.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1620.8520.8520.8520.852000
07/19/1620.6220.8020.6220.801000
07/15/1620.1020.1320.0920.132,9000
07/07/1619.2819.2819.2819.281000
07/06/1618.3218.3218.3218.322000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 29.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,537-1280.77
CAC404,447521.19
GLD1,32760.45
BDI1,200494.26
HSI22,186-330.15