AGRPYAbsa Group Ltd New A08/29/2014
LAST:

 31.48
CHANGE:
 0.41
OPEN:
31.39
HIGH:
31.48
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.32
PREV:
31.07
LOW:
31.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1431.3931.4831.3931.481,5000
08/15/1431.0731.0731.0731.075000
08/12/1432.2432.2432.2432.244000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00