AGRPYAbsa Group Ltd New A04/17/2015
LAST:

 30.26
CHANGE:
 0.95
OPEN:
30.26
HIGH:
30.26
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.04
PREV:
31.21
LOW:
30.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1530.2630.2630.2630.262000
04/16/1531.2131.2131.2131.2100
04/15/1531.2131.2131.2131.2100
04/14/1531.2131.2131.2131.2100
04/13/1530.7031.2130.7031.214000
04/10/1531.9031.9031.9031.902000
04/09/1532.1532.1531.9931.993000
04/08/1532.6532.8432.6532.842000
04/07/1532.3032.7032.3032.301,2000
04/06/1532.8333.5232.8333.528000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31