AGRPYAbsa Group Ltd New A03/04/2015
LAST:

 32.05
CHANGE:
 0.55
OPEN:
32.05
HIGH:
32.05
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
1.75
PREV:
31.50
LOW:
32.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1532.0532.0532.0532.052,8000
03/03/1531.5031.5031.5031.501000
02/27/1533.0133.0133.0133.016000
02/26/1534.2334.2334.2334.231000
02/25/1534.2834.3534.2634.354,0000
02/24/1533.2833.9033.2833.903,5000
02/23/1533.4333.4333.4333.4300
02/20/1533.4333.4333.4333.4300
02/19/1533.4333.4333.4333.436000
02/18/1532.4933.0032.4933.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,748440.24
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,322-1440.59