AGRPYAbsa Group Ltd New A08/03/15 10:27
LAST:

 29.09
CHANGE:
 0.78
OPEN:
29.04
HIGH:
29.09
ASK:
0.00
VOLUME:
1,601
CHANGE(%):
2.61
PREV:
29.87
LOW:
29.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1529.0429.0929.0429.091,6010
07/31/1529.8729.8729.8729.871000
07/28/1529.6529.6529.6529.651000
07/24/1529.5029.5029.5029.503000
07/20/1530.1230.1230.1230.121,0000
07/16/1530.5130.5130.5130.516000
07/15/1530.3130.3130.3130.312000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,125-30.06
DJI17,620-700.40
SP5002,10300.02
DAX11,4171080.95
FTSE6,684-120.19
NI22520,548-370.18
CAC405,109260.52
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91