AGRPYAbsa Group Ltd New A01/30/2015
LAST:

 33.74
CHANGE:
 0.22
OPEN:
33.85
HIGH:
33.85
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.65
PREV:
33.96
LOW:
33.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/1533.8533.8533.5133.748000
01/29/1533.9734.0033.7133.962,7000
01/28/1534.1834.1834.1834.181000
01/27/1533.5634.4033.5634.404000
01/26/1533.7633.7633.7633.761000
01/23/1532.8032.8032.8032.8000
01/22/1532.3332.8032.3332.801000
01/21/1532.0232.0732.0232.074000
01/20/1531.1631.4531.1631.457000
01/19/1531.6431.6431.6431.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36