AGRPYAbsa Group Ltd New A06/23/2017
LAST:

 22.28
CHANGE:
 0.38
OPEN:
22.28
HIGH:
22.28
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.74
PREV:
21.90
LOW:
22.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.2822.2822.2822.282000
06/21/1721.9021.9021.9021.902000
06/20/1721.9822.1521.9022.157000
06/19/1722.8522.8522.8522.8500
06/16/1722.8522.8522.8522.8500
06/15/1723.0323.0322.6722.851,4000
06/14/1722.4922.4922.4922.4900
06/13/1722.4922.4922.4922.4900
06/12/1722.4922.4922.4922.4900
06/09/1723.0923.0922.4922.491,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.32 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02