AGRPYAbsa Group Ltd New A02/27/2017
LAST:

 23.08
CHANGE:
 1.35
OPEN:
23.08
HIGH:
23.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.53
PREV:
24.43
LOW:
23.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1723.0823.0823.0823.081000
02/24/1724.4324.4324.4324.433000
02/23/1724.3724.3724.3724.3700
02/22/1724.3724.3724.3724.371000
02/21/1724.6124.6124.6124.611000
02/20/1725.5925.5925.5925.5900
02/17/1725.5925.5925.5925.597000
02/16/1723.1023.1023.1023.1000
02/15/1723.1023.1023.1023.1000
02/14/1723.1023.1023.1023.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.35 - 25.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17