AGRPYAbsa Group Ltd New A05/26/2015
LAST:

 29.28
CHANGE:
 1.32
OPEN:
29.28
HIGH:
30.00
ASK:
0.00
VOLUME:
600
CHANGE(%):
4.31
PREV:
30.60
LOW:
29.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1529.2830.0029.2829.286000
05/21/1530.6030.6030.6030.604000
05/12/1529.9429.9429.9429.942000
05/11/1531.2331.2330.4730.473,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,080470.94
DJI18,1591180.65
SP5002,118130.64
DAX11,7721471.26
FTSE7,033841.21
NI22520,473350.17
CAC405,1841011.98
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60