AGRPYAbsa Group Ltd New A01/19/2017
LAST:

 24.25
CHANGE:
 0.39
OPEN:
24.25
HIGH:
24.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.56
PREV:
24.63
LOW:
24.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.2524.2524.2524.252000
01/18/1724.6324.6324.6324.633000
01/17/1725.1825.1825.1825.1800
01/16/1725.1825.1825.1825.1800
01/13/1725.1825.1825.1825.1800
01/12/1725.1825.1825.1825.182000
01/11/1724.4224.4224.3724.374000
01/10/1724.5324.5324.5324.531000
01/09/1725.0125.0125.0125.0100
01/06/1725.0125.0125.0125.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71