AGRPYAbsa Group Ltd New A10/21/2014
LAST:

 28.95
CHANGE:
 0.59
OPEN:
28.95
HIGH:
28.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.08
PREV:
28.36
LOW:
28.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1428.9528.9528.9528.951000
10/17/1428.5028.5028.3628.363000
10/15/1427.6327.9027.4527.907000
10/13/1428.4028.4928.4028.492,2000
10/10/1427.5827.5827.5227.583000
10/09/1427.9527.9527.9527.952000
10/08/1428.4028.4627.8528.461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,464110.26
DJI16,705270.16
SP5001,95430.14
DAX8,993-550.60
FTSE6,389-300.47
NI22515,2921531.01
CAC404,133-250.61
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13