AGRPYAbsa Group Ltd New A03/27/2015
LAST:

 30.35
CHANGE:
 0.15
OPEN:
30.35
HIGH:
30.35
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.49
PREV:
30.50
LOW:
30.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1530.3530.3530.3530.356,1000
03/26/1530.5030.5030.5030.501,3000
03/25/1531.4131.4131.4131.411000
03/24/1531.7631.7631.7631.761000
03/23/1529.9430.0229.9430.022000
03/20/1529.8029.8829.8029.886000
03/19/1529.7529.7529.7529.753000
03/18/1529.3531.5029.3531.505,6000
03/17/1529.5229.6729.5229.673,0000
03/16/1528.8529.2028.7329.201,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.05 - 34.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,945531.09
DJI18,0012891.63
SP5002,085241.17
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51