AGRPYAbsa Group Ltd New A09/29/2016
LAST:

 22.56
CHANGE:
 0.47
OPEN:
22.44
HIGH:
22.57
ASK:
0.00
VOLUME:
96,400
CHANGE(%):
2.12
PREV:
22.09
LOW:
22.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1622.4422.5722.4322.5696,4000
09/28/1622.0922.0922.0922.092,0000
09/27/1621.9221.9221.8421.861,0000
09/26/1622.1822.1822.1822.1800
09/23/1622.1822.1822.1822.182000
09/22/1621.3621.3621.3621.366,8000
09/21/1621.3621.3621.3621.3600
09/20/1621.3621.3621.3621.3600
09/19/1621.0521.3621.0521.367,1000
09/16/1620.7120.7120.7120.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 27.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,471-2231.33
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,438-3011.27