AGRPYAbsa Group Ltd New A07/22/2014
LAST:

 31.34
CHANGE:
 0.23
OPEN:
31.57
HIGH:
31.91
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.73
PREV:
31.57
LOW:
31.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1431.5731.9131.3431.343000
07/16/1431.3031.5731.3031.572,0000
07/15/1431.5531.5531.5531.555000
07/14/1430.9131.3830.9131.383000
07/11/1430.2330.8730.2330.873000
07/09/1431.0731.1731.0731.171,0000
07/08/1430.2030.2030.2030.2000
07/07/1430.2030.2030.2030.2000
07/04/1430.2030.2030.2030.2000
07/03/1430.2030.2030.2030.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,784500.51
FTSE6,811160.24
NI22515,329-150.10
CAC404,386170.39
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9721900.80