AGRPYAbsa Group Ltd New A09/18/2014
LAST:

 29.41
CHANGE:
 0.02
OPEN:
29.41
HIGH:
29.41
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.07
PREV:
29.39
LOW:
29.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1429.4129.4129.4129.413000
09/17/1429.3929.4029.3929.393000
09/16/1429.5229.9529.5129.956,5000
09/15/1429.1029.2529.0629.1020,5000
09/11/1429.8929.9029.8929.905000
09/10/1430.3030.3029.9530.183,2000
09/09/1431.1031.2930.9930.991,2000
09/08/1432.4732.5432.3032.543000
09/05/1432.8632.8632.8632.862000
09/04/1432.8433.4532.8433.458000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 35.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57