AGRPYAbsa Group Ltd New A08/26/2016
LAST:

 21.09
CHANGE:
 0.78
OPEN:
21.17
HIGH:
21.43
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.54
PREV:
21.87
LOW:
21.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1621.1721.4321.0621.091,0000
08/25/1621.8721.8721.8721.8700
08/24/1621.8721.8721.8721.871000
08/23/1623.1423.1422.6422.642000
08/22/1623.9123.9123.9123.9100
08/19/1623.9123.9123.9123.9100
08/18/1623.9123.9123.9123.9100
08/17/1623.9123.9123.9123.911000
08/16/1623.7823.7823.7823.781000
08/15/1624.7724.7723.8623.861000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 27.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41