AGRPYAbsa Group Ltd New A06/23/2016
LAST:

 20.24
CHANGE:
 0.38
OPEN:
20.80
HIGH:
20.80
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.91
PREV:
19.86
LOW:
20.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1620.8020.8020.2420.248000
06/22/1619.8619.8619.8619.861000
06/21/1619.8219.8219.8219.821000
06/17/1618.4018.4018.4018.401000
06/10/1619.7219.7219.7219.721000
06/09/1619.7619.7619.7619.761000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 30.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92