AMKBFA.P. Moeller Maers B05/15/2019
LAST:

 1,192
CHANGE:
 87.34
OPEN:
1,192
HIGH:
1,192
ASK:
0
VOLUME:
100
CHANGE(%):
6.83
PREV:
1,280
LOW:
1,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/191,1921,1921,1921,1921000
05/08/191,2801,2801,2801,2801000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.00 - 1,680.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83