AMKBFA.P. Moeller Maers B02/13/2019
LAST:

 1,327
CHANGE:
 25.06
OPEN:
1,327
HIGH:
1,327
ASK:
0
VOLUME:
100
CHANGE(%):
1.93
PREV:
1,302
LOW:
1,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/191,3271,3271,3271,3271000
02/12/191,3021,3021,3021,3021000
02/11/191,2641,2641,2641,2641000
02/08/191,3001,3001,3001,3001000
02/07/191,3231,3231,3231,3231000
02/06/191,3341,3341,3341,33400
02/05/191,3341,3341,3341,33400
02/04/191,3341,3341,3341,33400
02/01/191,3341,3341,3341,33400
01/31/191,3341,3341,3341,33400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,190.00 - 1,800.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83