ADFJFAdf Group Inc04/16/2019
LAST:

 0.8816
CHANGE:
 0.07
OPEN:
0.8816
HIGH:
0.8816
ASK:
0.0000
VOLUME:
300
CHANGE(%):
8.84
PREV:
0.8100
LOW:
0.8816
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/190.88160.88160.88160.88163000
04/15/190.81000.81000.81000.810000
04/12/190.81000.81000.81000.810000
04/11/190.81000.81000.81000.810000
04/10/190.81000.81000.81000.810000
04/09/190.81000.81000.81000.810000
04/08/190.81000.81000.81000.810000
04/05/190.81000.81000.81000.810000
04/04/190.81000.81000.81000.810000
04/03/190.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83