AURTAttune Rtd08/29/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
1,081,000
CHANGE(%):
37.50
PREV:
0.0024
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.00200.00200.00150.00151,081,0000
08/28/140.00170.00240.00140.00242,649,0000
08/27/140.00250.00250.00170.00251,924,0000
08/26/140.00250.00320.00250.00262,351,0000
08/25/140.00350.00350.00250.00346,603,0000
08/15/140.00300.00300.00300.003046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6141370.89
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,706-460.19