AURTAttune Rtd06/29/2015
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
83,400
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/150.00020.00020.00020.000283,4000
06/26/150.00020.00030.00020.00031,330,0000
06/25/150.00020.00020.00010.00011,133,3000
06/24/150.00010.00010.00010.0001400,0000
06/22/150.00020.00020.00020.00021,660,0000
06/18/150.00020.00020.00020.0002111,2000
06/16/150.00020.00020.00020.0002200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,993-200.40
DJI17,702-550.31
SP5002,076-10.06
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,169-40.30
BDI610.00.00.00
HSI26,282320.12