AURTAttune Rtd11/02/2016
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0005
ASK:
0.0000
VOLUME:
16,044,200
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/160.00020.00050.00020.000316,044,2000
11/01/160.00030.00030.00030.000300
10/31/160.00030.00030.00030.000300
10/28/160.00030.00030.00030.000300
10/27/160.00030.00030.00030.000300
10/26/160.00030.00030.00030.000300
10/25/160.00030.00030.00030.000300
10/24/160.00030.00030.00030.000300
10/21/160.00030.00030.00030.000300
10/20/160.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55