AURTAttune Rtd08/30/2017
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
131,700
CHANGE(%):
16.67
PREV:
0.0006
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/170.00070.00070.00070.0007131,7000
08/29/170.00060.00060.00060.0006716,9000
08/28/170.00050.00050.00050.000500
08/25/170.00050.00050.00050.000500
08/24/170.00050.00050.00050.000500
08/23/170.00050.00050.00050.000500
08/22/170.00050.00050.00050.000500
08/21/170.00050.00050.00050.000500
08/18/170.00050.00050.00050.000500
08/17/170.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27