AURTAttune Rtd07/30/2014
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0048
HIGH:
0.0050
ASK:
0.0000
VOLUME:
535,200
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0048
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.00480.00500.00480.0050535,2000
07/24/140.00500.00500.00480.0050330,1000
07/23/140.00550.00550.00400.0048827,2000
07/22/140.00550.00550.00500.0052360,0000
07/21/140.00590.00600.00570.0057140,5000
07/18/140.00690.00690.00600.0060221,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37