AURTAttune Rtd09/10/2014
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0021
ASK:
0.0000
VOLUME:
322,100
CHANGE(%):
4.55
PREV:
0.0022
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/140.00150.00210.00150.0021322,1000
09/03/140.00170.00220.00170.0022250,0000
09/02/140.00150.00160.00150.00155,923,3000
09/01/140.00150.00150.00150.001500
08/29/140.00200.00200.00150.00151,081,0000
08/28/140.00170.00240.00140.00242,649,0000
08/27/140.00250.00250.00170.00251,924,0000
08/26/140.00250.00320.00250.00262,351,0000
08/25/140.00350.00350.00250.00346,603,0000
08/22/140.00300.00300.00300.003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,930180.12
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,4132771.15