AURTAttune Rtd04/23/2014
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
630,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.01500.01500.01500.0150630,0000
04/22/140.01500.01500.01500.015020,0000
04/21/140.02000.02000.01500.015090,0000
04/18/140.01800.01800.01800.018000
04/17/140.01800.01800.01800.018011,0000
04/16/140.02500.02500.02500.025020,0000
04/15/140.01200.01200.01200.012000
04/14/140.01200.01200.01200.012000
04/11/140.01800.01800.01200.012013,9000
04/10/140.01000.02500.01000.01201,435,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,614700.74
FTSE6,719440.66
NI22514,405-1410.97
CAC404,492410.93
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24