AURTAttune Rtd07/06/2016
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
2,640,000
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/160.00020.00030.00010.00032,640,0000
07/05/160.00020.00020.00020.000200
07/04/160.00020.00020.00020.000200
07/01/160.00020.00020.00020.000200
06/30/160.00020.00020.00020.0002500,0000
06/29/160.00030.00030.00030.000300
06/28/160.00030.00030.00030.000300
06/27/160.00030.00030.00030.000300
06/24/160.00020.00030.00020.00031,700,0000
06/23/160.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16