AURTAttune Rtd04/24/2015
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,536,100
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.00030.00030.00030.00031,536,1000
04/23/150.00040.00040.00040.0004325,0000
04/22/150.00040.00050.00030.000517,179,6000
04/21/150.00060.00060.00040.00062,834,1000
04/20/150.00070.00080.00040.000621,523,3000
04/17/150.00090.00090.00060.00092,028,9000
04/16/150.00070.00090.00040.000940,647,9000
04/15/150.00040.00120.00040.000748,538,8000
04/14/150.00030.00050.00030.00043,672,4000
04/13/150.00030.00030.00030.0003250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,792-190.16
FTSE7,062-90.13
NI22519,983-370.18
CAC405,157-450.86
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33