AURTAttune Rtd04/17/2014
LAST:

 0.0180
CHANGE:
 0.01
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
28.00
PREV:
0.0250
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.01800.01800.01800.018011,0000
04/16/140.02500.02500.02500.025020,0000
04/15/140.01200.01200.01200.012000
04/14/140.01200.01200.01200.012000
04/11/140.01800.01800.01200.012013,9000
04/10/140.01000.02500.01000.01201,435,2000
04/09/140.01200.01250.01100.0120509,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28