AURTAttune Rtd02/08/2017
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,000,000
CHANGE(%):
50.00
PREV:
0.0002
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/170.00030.00030.00030.00031,000,0000
02/07/170.00020.00020.00020.000200
02/06/170.00020.00020.00020.000200
02/03/170.00020.00020.00020.000200
02/02/170.00020.00020.00020.000200
02/01/170.00020.00020.00020.000200
01/31/170.00020.00020.00020.00023,002,9000
01/30/170.00020.00020.00020.000210,0000
01/27/170.00020.00020.00020.000200
01/26/170.00020.00020.00020.000200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62