AURTAttune Rtd07/22/2014
LAST:

 0.0052
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
360,000
CHANGE(%):
8.77
PREV:
0.0057
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00550.00550.00500.0052360,0000
07/21/140.00590.00600.00570.0057140,5000
07/18/140.00690.00690.00600.0060221,6000
07/15/140.00700.00700.00690.0069246,0000
07/09/140.00620.00620.00620.006214,2000
07/08/140.00800.00800.00800.008000
07/07/140.00800.00800.00800.008025,0000
07/04/140.00810.00810.00810.008100
07/03/140.00810.00810.00810.008100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,46480.17
DJI17,076-370.22
SP5001,98510.07
DAX9,770360.37
FTSE6,80160.09
NI22515,329-150.10
CAC404,388180.42
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80