AURTAttune Rtd12/19/2014
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
30.77
PREV:
0.0013
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00090.00090.00090.000910,0000
12/18/140.00130.00130.00130.001300
12/17/140.00130.00130.00130.001300
12/16/140.00130.00130.00090.0013550,1000
12/15/140.00070.00120.00060.00128,390,4000
12/12/140.00080.00080.00080.00084,782,4000
12/11/140.00080.00080.00080.000800
12/10/140.00090.00100.00080.00088,502,8000
12/09/140.00120.00120.00120.0012416,6000
12/08/140.00100.00130.00100.00132,088,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25