AURTAttune Rtd08/05/2016
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0003
ASK:
0.0000
VOLUME:
120,000
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/160.00010.00030.00010.0003120,0000
08/04/160.00010.00030.00010.00032,7000
08/03/160.00030.00030.00030.000300
08/02/160.00030.00030.00030.000300
08/01/160.00010.00030.00010.0003225,0000
07/29/160.00030.00030.00030.000300
07/28/160.00030.00030.00030.000300
07/27/160.00030.00030.00030.000300
07/26/160.00030.00030.00030.000300
07/25/160.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86