AURTAttune Rtd03/26/2015
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
11,294,900
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.00030.00030.00030.000311,294,9000
03/25/150.00040.00040.00040.000400
03/24/150.00040.00040.00040.000400
03/23/150.00040.00040.00040.0004250,0000
03/20/150.00050.00050.00030.000412,064,1000
03/19/150.00040.00060.00040.00067,669,9000
03/18/150.00030.00030.00030.000300
03/17/150.00030.00030.00030.000311,294,1000
03/16/150.00040.00040.00040.000400
03/13/150.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX11,998-40.03
FTSE6,826160.24
NI22519,3132781.46
CAC405,075130.26
GLD1,208252.09
BDI565.0-3.00.53
HSI25,2581760.70