AURTAttune Rtd11/21/2014
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0010
ASK:
0.0000
VOLUME:
4,423,200
CHANGE(%):
10.00
PREV:
0.0010
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.00090.00100.00090.00094,423,2000
11/20/140.00120.00130.00100.00103,062,9000
11/19/140.00110.00110.00110.001100
11/18/140.00150.00150.00110.001145,0000
11/17/140.00150.00150.00150.001500
11/14/140.00150.00150.00150.001500
11/13/140.00150.00150.00150.001500
11/12/140.00150.00150.00150.001500
11/11/140.00150.00150.00150.001500
11/10/140.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8764391.87