AURTAttune Rtd03/05/2015
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
2,463,900
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.00050.00050.00040.00042,463,9000
03/02/150.00050.00050.00050.00058,104,0000
02/24/150.00040.00040.00040.00043,618,6000
02/23/150.00050.00050.00050.000500
02/20/150.00050.00050.00050.000500
02/19/150.00050.00050.00050.000500
02/18/150.00050.00050.00050.000500
02/17/150.00050.00050.00050.000500
02/16/150.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,50950.04
FTSE6,955-60.09
NI22518,9712191.17
CAC404,952-120.24
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,164-290.12