ASTVFAustevoll Seafood As09/03/2015
LAST:

 5.970
CHANGE:
 0.20
OPEN:
5.970
HIGH:
5.970
ASK:
0.000
VOLUME:
900
CHANGE(%):
3.47
PREV:
5.770
LOW:
5.970
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/155.9705.9705.9705.9709000
09/01/155.7705.7705.7705.7707000
08/28/155.7805.7805.7805.7805000
08/24/155.0805.0805.0805.0801,0000
08/21/155.6005.6005.6005.60000
08/20/155.6005.6005.6005.60000
08/19/155.6005.6005.6005.60000
08/18/155.6005.6005.6005.60000
08/17/155.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,684-501.05
DJI16,102-2721.66
SP5001,921-301.53
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-3902.15
CAC404,523-1312.81
GLD1,121-30.28
BDI1,200494.26
HSI20,841-940.45