ASTVFAustevoll Seafood As04/15/2014
LAST:

 6.150
CHANGE:
 0.02
OPEN:
6.150
HIGH:
6.150
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.32
PREV:
6.170
LOW:
6.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/146.1506.1506.1506.1504000
04/14/146.1706.1706.1706.17000
04/11/146.1706.1706.1706.17000
04/10/146.1706.1706.1706.17000
04/09/146.1706.1706.1706.1701,6000
04/08/145.9005.9005.9005.90000
04/07/145.9005.9005.9005.90000
04/04/145.9005.9005.9005.90000
04/03/145.9005.9005.9005.90000
04/02/145.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28