ASTVFAustevoll Seafood As09/01/2016
LAST:

 8.000
CHANGE:
 0.20
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
0
CHANGE(%):
2.56
PREV:
7.800
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/168.0008.0008.0008.00000
08/31/167.8007.8007.8007.80000
08/30/167.8007.8007.8007.80000
08/29/167.8007.8007.8007.80000
08/26/167.8007.8007.8007.80000
08/25/167.8007.8007.8007.8001,0000
08/24/168.6508.6508.6508.65000
08/23/168.6508.6508.6508.65000
08/22/168.6508.6508.6508.65000
08/19/168.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,313850.47
SP5002,16780.35
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20