ASTVFAustevoll Seafood As10/20/2014
LAST:

 6.177
CHANGE:
 0.08
OPEN:
6.177
HIGH:
6.177
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.27
PREV:
6.100
LOW:
6.177
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/146.1776.1776.1776.1775,0000
10/17/146.1006.1006.1006.10012,1000
10/16/145.8605.8605.8605.8602000
10/14/146.1006.1006.1006.1008000
10/13/145.9205.9205.9205.9204,4000
10/10/146.0006.0006.0006.0001000
10/09/146.2006.2006.2006.2003000
10/01/146.6366.6366.6366.63624,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,1883832.59
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,3342451.06