ASTVFAustevoll Seafood As10/22/2014
LAST:

 6.330
CHANGE:
 0.15
OPEN:
6.405
HIGH:
6.405
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
2.47
PREV:
6.177
LOW:
6.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/146.4056.4056.3306.3302,2000
10/20/146.1776.1776.1776.1775,0000
10/17/146.1006.1006.1006.10012,1000
10/16/145.8605.8605.8605.8602000
10/14/146.1006.1006.1006.1008000
10/13/145.9205.9205.9205.9204,4000
10/10/146.0006.0006.0006.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470180.39
DJI16,766880.53
SP5001,95980.42
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13