ASTVFAustevoll Seafood As02/05/2015
LAST:

 5.870
CHANGE:
 0.34
OPEN:
5.870
HIGH:
5.870
ASK:
0.000
VOLUME:
300
CHANGE(%):
6.15
PREV:
5.530
LOW:
5.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/155.8705.8705.8705.8703000
02/04/155.5305.5305.5305.53000
02/03/155.5305.5305.5305.53000
02/02/155.5305.5305.5305.53000
01/30/155.5305.5305.5305.53000
01/29/155.5305.5305.5305.53000
01/28/155.5305.5305.5305.53000
01/27/155.6605.6605.5305.5301,2000
01/26/155.9705.9705.9705.97000
01/23/155.9705.9705.9705.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9481961.04
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,184-90.04