ASTVFAustevoll Seafood As03/22/2016
LAST:

 8.100
CHANGE:
 0.00
OPEN:
8.080
HIGH:
8.100
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.00
PREV:
8.100
LOW:
8.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/168.0808.1008.0808.1007000
03/21/168.1008.1008.1008.10000
03/18/168.1008.1008.1008.1002,0000
03/17/166.9506.9506.9506.95000
03/16/166.9506.9506.9506.95000
03/15/166.9506.9506.9506.95000
03/14/166.9506.9506.9506.95000
03/11/166.9506.9506.9506.95000
03/10/166.9506.9506.9506.95000
03/09/166.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50