ASTVFAustevoll Seafood As01/20/2017
LAST:

 9.220
CHANGE:
 0.00
OPEN:
9.220
HIGH:
9.220
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
9.220
LOW:
9.220
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.2209.2209.2209.2201,0000
01/19/179.2209.2209.2209.2202000
01/18/178.9108.9108.9108.91000
01/17/178.9108.9108.9108.91000
01/16/178.9108.9108.9108.91000
01/13/178.9108.9108.9108.9103000
01/12/178.8808.8808.8808.88000
01/11/178.8808.8808.8808.88000
01/10/178.8808.8808.8808.8805000
01/09/179.4509.4509.4509.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71