ASTVFAustevoll Seafood As04/25/2017
LAST:

 8.100
CHANGE:
 0.70
OPEN:
8.100
HIGH:
8.100
ASK:
0.000
VOLUME:
100
CHANGE(%):
9.46
PREV:
7.400
LOW:
8.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/178.1008.1008.1008.1001000
04/24/177.4007.4007.4007.40000
04/21/177.4007.4007.4007.40000
04/20/177.4007.4007.4007.40000
04/19/177.4007.4007.4007.40000
04/18/177.4007.4007.4007.40000
04/17/177.4007.4007.4007.40000
04/14/177.4007.4007.4007.40000
04/13/177.4007.4007.4007.40000
04/12/177.4007.4007.4007.4005000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,344-480.19