ASTVFAustevoll Seafood As08/08/2017
LAST:

 9.140
CHANGE:
 0.06
OPEN:
9.140
HIGH:
9.140
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.65
PREV:
9.200
LOW:
9.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/179.1409.1409.1409.1408000
08/07/179.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08