ASTVFAustevoll Seafood As02/15/2017
LAST:

 8.600
CHANGE:
 0.76
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
8.12
PREV:
9.360
LOW:
8.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/178.6008.6008.6008.60010,0000
02/14/179.3609.3609.3609.36000
02/13/179.3609.3609.3609.36000
02/10/179.3609.3609.3609.36000
02/09/179.3609.3609.3609.36000
02/08/179.3609.3609.3609.36000
02/07/179.3609.3609.3609.36000
02/06/179.3609.3609.3609.36000
02/03/179.3609.3609.3609.36000
02/02/179.3609.3609.3609.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17