ASTVFAustevoll Seafood As08/26/2014
LAST:

 6.530
CHANGE:
 0.12
OPEN:
6.530
HIGH:
6.530
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.87
PREV:
6.410
LOW:
6.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/146.5306.5306.5306.5305000
08/25/146.4106.4106.4106.4104,1000
08/22/146.0206.0206.0206.02000
08/21/146.0206.0206.0206.02000
08/20/146.0206.0206.0206.02000
08/19/146.0206.0206.0206.02000
08/18/146.0206.0206.0206.02000
08/15/146.0206.0206.0206.02000
08/14/146.0206.0206.0206.02000
08/13/146.0206.0206.0206.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98