ASTVFAustevoll Seafood As08/25/2016
LAST:

 7.800
CHANGE:
 0.85
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
9.83
PREV:
8.650
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/167.8007.8007.8007.8001,0000
08/24/168.6508.6508.6508.65000
08/23/168.6508.6508.6508.65000
08/22/168.6508.6508.6508.65000
08/19/168.6508.6508.6508.65000
08/18/168.6508.6508.6508.65000
08/17/168.6508.6508.6508.65000
08/16/168.6508.6508.6508.65000
08/15/168.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910830.36