ASTVFAustevoll Seafood As01/27/2015
LAST:

 5.530
CHANGE:
 0.44
OPEN:
5.660
HIGH:
5.660
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
7.37
PREV:
5.970
LOW:
5.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/155.6605.6605.5305.5301,2000
01/26/155.9705.9705.9705.97000
01/23/155.9705.9705.9705.97000
01/22/155.9705.9705.9705.9708000
01/21/156.2006.2006.2006.20000
01/20/156.2006.2006.2006.2001000
01/19/156.1606.1606.1606.16000
01/16/156.1606.1606.1606.16000
01/15/156.1606.1606.1606.16000
01/14/156.1606.1606.1606.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,683770.43
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,566-300.12