ASTVFAustevoll Seafood As10/31/2014
LAST:

 6.350
CHANGE:
 0.02
OPEN:
6.350
HIGH:
6.350
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.32
PREV:
6.330
LOW:
6.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/146.3506.3506.3506.3506000
10/30/146.3306.3306.3306.33000
10/29/146.3306.3306.3306.33000
10/28/146.3306.3306.3306.33000
10/27/146.3306.3306.3306.33000
10/24/146.3306.3306.3306.33000
10/23/146.3306.3306.3306.33000
10/22/146.4056.4056.3306.3302,2000
10/21/146.1776.1776.1776.17700
10/20/146.1776.1776.1776.1775,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,610621.37
DJI17,2742051.20
SP5002,000271.36
DAX9,544-190.20
FTSE6,33650.07
NI22516,820640.38
CAC404,112190.46
GLD1,19440.34
BDI1,26480.64
HSI22,586-850.37