ASTVFAustevoll Seafood As04/22/2014
LAST:

 6.310
CHANGE:
 0.16
OPEN:
6.160
HIGH:
6.310
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
2.60
PREV:
6.150
LOW:
6.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/146.1606.3106.1606.3102,3000
04/21/146.1506.1506.1506.15000
04/18/146.1506.1506.1506.15000
04/17/146.1506.1506.1506.15000
04/16/146.1506.1506.1506.15000
04/15/146.1506.1506.1506.1504000
04/14/146.1706.1706.1706.17000
04/11/146.1706.1706.1706.17000
04/10/146.1706.1706.1706.17000
04/09/146.1706.1706.1706.1701,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37