ASTVFAustevoll Seafood As09/16/2014
LAST:

 5.920
CHANGE:
 0.02
OPEN:
5.918
HIGH:
5.920
ASK:
0.000
VOLUME:
4,100
CHANGE(%):
0.34
PREV:
5.900
LOW:
5.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/145.9185.9205.8805.9204,1000
09/15/145.9005.9005.9005.9005000
09/12/145.6505.8705.6505.80042,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,756940.97
FTSE6,810290.43
NI22516,0681791.13
CAC404,460280.64
GLD1,235-10.06
BDI1,150-231.96
HSI24,169-2080.85