ASTVFAustevoll Seafood As08/26/2014
LAST:

 6.530
CHANGE:
 0.12
OPEN:
6.530
HIGH:
6.530
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.87
PREV:
6.410
LOW:
6.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/146.5306.5306.5306.5305000
08/25/146.4106.4106.4106.4104,1000
08/08/146.0206.0206.0206.0209000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 6.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,577190.42
DJI17,096160.09
SP5002,00260.28
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00