| IAALF | Ibc Advanced Alloy Cp Ord | 0.1468 | 0.1350 | 0.1450 | 62.7K | -0.0050 | | 3.33 | |
| IAFNF | IA Finl Corp Inc | 114.6 | 114.4 | 114.6 | 6.3K | 1.6 | | 1.43 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.589 | 7.589 | 7.589 | 6.6K | 0.059 | | 0.78 | |
| IAUFF | Aic Mines Ltd | 0.4440 | 0.4440 | 0.4440 | 1.5K | 0.0140 | | 3.26 | |
| IAUGF | Insurance Australia Group | 5.530 | 5.530 | 5.530 | 500 | 0.000 | | 0.00 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 25.05 | 25.05 | 25.05 | 400 | 0.98 | | 4.05 | |
| IBADF | Inaba Denkisangyo Co. Ltd | 17.81 | 17.81 | 17.81 | 600 | 4.55 | | 22.13 | |
| IBASF | Ishares Stoxx Europe 600 Banks DE | 94.37 | 94.37 | 94.37 | 300 | 0.00 | | NaN | |
| IBATF | International Bat Met Ord | 0.1416 | 0.1251 | 0.1361 | 282.9K | 0.0042 | | 3.18 | |
| IBBCF | Invesco Mkts Comm Ucit | 29.38 | 29.38 | 29.38 | 100 | 1.01 | | 3.56 | |
| IBDRY | Iberdrola Sa S/Adr | 96.50 | 94.51 | 96.40 | 68.7K | 1.62 | | 1.71 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 24.10 | 23.47 | 24.10 | 10.6K | 0.60 | | 2.56 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.468 | 4.468 | 4.468 | 17.7K | 0.003 | | 0.06 | |
| IBGR | Nexus Energy Services Inc | 0.0025 | 0.0021 | 0.0024 | 1.72M | -0.0001 | | 4.00 | |
| IBIDF | Ibiden CO Ltd Ord | 61.37 | 61.37 | 61.37 | 3.2K | 1.97 | | 3.31 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 15.82 | 15.49 | 15.49 | 2.6K | 0.28 | | 1.84 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 109.8 | 109.8 | 109.8 | 200 | 1.6 | | 1.49 | |
| IBOGF | Universal Ibogaine Inc | 0.0070 | 0.0050 | 0.0070 | 61.3K | 0.0001 | | 1.45 | |
| IBRHF | Ishares III Plc | 4.763 | 4.763 | 4.763 | 800 | 0.001 | | 0.01 | |
| IBTN | Inscorp Inc | 26.50 | 26.25 | 26.25 | 3.5K | -0.25 | | 0.94 | |
| IBWC | Ibw Financial Corp | 45.00 | 45.00 | 45.00 | 100 | 8.25 | | 22.45 | |
| ICAGY | Intl Consl Airlns S/Adr | 12.11 | 11.85 | 12.10 | 42.7K | 0.37 | | 3.15 | |
| ICBIF | Ishares III Plc | 4.908 | 4.906 | 4.906 | 74.7K | -0.092 | | 1.83 | |
| ICBU | Imd Companies Inc | 0.0016 | 0.0014 | 0.0016 | 318.8K | 0.0002 | | 14.29 | |
| ICCT | Icoreconnect Inc | 0.0020 | 0.0020 | 0.0020 | 200 | 0.0009 | | 81.82 | |
| ICFMF | Ishares CDN Finl Monthly Income Fd | 7.261 | 7.261 | 7.261 | 600 | 0.000 | | NaN | |
| ICHGF | Intercontl Hotls Ord New | 134.9 | 134.9 | 134.9 | 200 | 0.3 | | 0.22 | |
| ICLTF | Greenfirst Forest Prd New | 2.150 | 2.000 | 2.000 | 16.6K | 0.000 | | 0.00 | |
| ICMFF | Iconic Minerals Ltd New | 0.1115 | 0.0914 | 0.1069 | 169.1K | 0.0079 | | 7.98 | |
| ICMNF | Invesco Markets Plc | 99.14 | 99.14 | 99.14 | 100 | 11.89 | | 16.98 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 105.2K | 0.0000 | | 0.00 | |
| ICPVF | Dyno Nobel Ltd | 2.340 | 2.340 | 2.340 | 100 | 0.010 | | 0.43 | |
| ICRBF | | 130.8 | 130.8 | 130.8 | 2.9K | 0.0 | | NaN | |
| ICRD | International Card Establishment Inc | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.233 | 5.233 | 5.233 | 475.0K | 0.000 | | 0.00 | |
| ICTEF | Intl Cntainr Termnl Svcs | 13.88 | 11.55 | 13.88 | 1.3K | 1.79 | | 14.81 | |
| ICTSF | Icts Intl NV | 4.000 | 4.000 | 4.000 | 200 | 0.000 | | 0.00 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 146.8K | 0.0000 | | 0.00 | |
| IDBDF | Secure Blockchin Dev Corp | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 109.9 | 109.9 | 109.9 | 9.2K | 0.0 | | 0.00 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.8400 | 0.8400 | 0.8400 | 1.2K | 0.0000 | | 0.00 | |
| IDCBY | Industrial & Com Unsp/Adr | 16.84 | 16.32 | 16.50 | 102.0K | 0.01 | | 0.06 | |
| IDEA | Invent Ventures Inc New | 0.0177 | 0.0152 | 0.0152 | 25.0K | 0.0000 | | 0.00 | |
| IDETF | Ishares V Plc | 110.7 | 110.7 | 110.7 | 3.5K | 0.2 | | 0.16 | |
| IDEXF | Industria DE Diseno New | 68.61 | 65.95 | 65.95 | 2.8K | -3.02 | | 4.38 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0007 | 0.0008 | 1.3K | 0.0003 | | 60.00 | |
| IDEXY | Industria Dsno Unsp/Adr | 16.80 | 16.66 | 16.78 | 322.8K | -0.16 | | 0.94 | |
| IDGR | Ideal Group of Companies | 0.0045 | 0.0045 | 0.0045 | 2.5K | 0.0000 | | 0.00 | |
| IDGXF | Integrated Dignsics New | 0.6400 | 0.6400 | 0.6400 | 900 | 0.0400 | | 6.67 | |
| IDIG | Intl Digital Holding Inc | 0.0989 | 0.0989 | 0.0989 | 2.0K | 0.0000 | | 0.00 | |
| IDKFF | Threed Capital Inc | 0.0660 | 0.0624 | 0.0627 | 19.0K | 0.0027 | | 4.50 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 9.070 | 9.070 | 9.070 | 200 | 1.510 | | 19.97 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 17.98 | 17.98 | 17.98 | 1.8K | -1.14 | | 5.96 | |
| IDMBF | Ishares DE I Investm Ag | 54.45 | 54.45 | 54.45 | 200 | 0.17 | | 0.32 | |
| IDOWF | Ishares Vii Plc Dji ETF | 598.8 | 597.9 | 597.9 | 200 | 3.5 | | 0.60 | |
| IDRSF | Idorsia Ag | 5.140 | 4.750 | 5.140 | 1.3K | 0.390 | | 8.21 | |
| IDTA | Identa Corp | 0.2904 | 0.2720 | 0.2720 | 43.9K | -0.0011 | | 0.40 | |
| IDTCF | Ishares V Plc | 5.085 | 5.085 | 5.085 | 4.0K | 0.043 | | 0.84 | |
| IDTEF | Ishares V Plc | 5.219 | 5.219 | 5.219 | 200 | 0.006 | | 0.12 | |
| IDTRY | Indutrade Ab Unsp/Adr | 12.44 | 12.44 | 12.44 | 200 | 0.00 | | 0.01 | |
| IDTSF | Ishares V Plc | 116.1 | 115.9 | 116.1 | 4.5K | -0.3 | | 0.23 | |
| IDWM | Idw Media Hldgs Inc B | 35.00 | 35.00 | 35.00 | 400 | 2.50 | | 7.69 | |
| IDXG | Interpace Biosciences Inc | 1.830 | 1.710 | 1.740 | 5.1K | -0.110 | | 5.95 | |
| IDXMF | Idex Metals Corp New | 0.3400 | 0.3200 | 0.3200 | 114.6K | -0.0282 | | 8.10 | |
| IEDGF | Ishares IV Edge MSCI ETF | 81.54 | 81.54 | 81.54 | 300 | 1.27 | | 1.58 | |
| IEGCF | Independence Gold Corp | 0.0768 | 0.0727 | 0.0760 | 86.1K | 0.0007 | | 0.93 | |
| IEHC | Ieh Corp | 13.70 | 13.59 | 13.70 | 900 | 0.25 | | 1.86 | |
| IEMBF | Ishares V Plc Emrg Mkt | 90.92 | 90.92 | 90.92 | 900 | -0.38 | | 0.41 | |
| IEMIF | Ishares Plc MSCI ETF | 7.004 | 7.004 | 7.004 | 200 | 0.098 | | 1.41 | |
| IEMMF | Ishares IV Plc | 96.75 | 96.75 | 96.75 | 1.4K | -4.36 | | 4.31 | |
| IEMXF | Ishares VI MSCI Wld ETF | 75.81 | 75.53 | 75.53 | 1.5K | 0.87 | | 1.16 | |
| IENT | Ientertainment Ntwrk Inc | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0023 | | 29.87 | |
| IEQWF | Ishares III Plc | 7.341 | 7.324 | 7.324 | 12.4K | -0.046 | | 0.62 | |
| IERNF | Ishares MSCI Brzl Ucit | 32.51 | 32.40 | 32.51 | 10.0K | 1.18 | | 3.78 | |
| IESFY | Interconexion Elec S/Adr | 197.0 | 197.0 | 197.0 | 100 | 3.0 | | 1.55 | |
| IESVF | Invinity Energy Sys Plc | 0.2700 | 0.2700 | 0.2700 | 30.0K | 0.0045 | | 1.69 | |
| IFABF | Ifabric Corporation | 1.460 | 1.450 | 1.460 | 5.0K | 0.040 | | 2.82 | |
| IFBC | Italian Food & Bev Corp | 0.0016 | 0.0016 | 0.0016 | 20.0K | 0.0001 | | 6.67 | |
| IFCNF | Inficon Inc | 148.5 | 148.5 | 148.5 | 100 | 3.0 | | 2.05 | |
| IFCZF | Intact Financial Corp | 191.8 | 190.7 | 191.7 | 100 | 1.0 | | 0.54 | |
| IFJPY | Informa Plc S/Adr | 22.89 | 22.33 | 22.86 | 55.5K | 0.30 | | 1.33 | |
| IFLXF | Imaflex Inc Ord | 1.700 | 1.700 | 1.700 | 40.0K | -0.010 | | 0.58 | |
| IFMK | Ifresh Inc | 0.0200 | 0.0200 | 0.0200 | 12.9K | 0.0195 | | 3900.00 | |
| IFMNF | Dentsu Soken Inc | 11.61 | 11.61 | 11.61 | 3.6K | -4.24 | | 26.75 | |
| IFNNF | Infineon Techs Ag | 54.99 | 54.99 | 54.99 | 3.0K | 0.00 | | 0.00 | |
| IFNNY | Infineon Techs Ag S/Adr | 55.80 | 54.82 | 55.67 | 162.8K | 0.67 | | 1.22 | |
| IFPJF | Informa Plc Ord | 11.00 | 11.00 | 11.00 | 4.8K | -0.09 | | 0.81 | |
| IFRTF | Intl Frontier Res Corp | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0003 | | 1.52 | |
| IFSPF | Interfor Corp | 7.369 | 7.250 | 7.312 | 16.3K | 0.082 | | 1.13 | |
| IFSUF | Infra Wire Ita Spa Ord | 10.80 | 10.80 | 10.80 | 100 | 1.44 | | 15.34 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 6.180 | 6.180 | 6.180 | 500 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion Intl Inc | 0.0299 | 0.0280 | 0.0295 | 87.2K | 0.0000 | | 0.00 | |
| IFUUF | Infrastructure & Util NZ | 6.520 | 6.520 | 6.520 | 800 | -0.780 | | 10.68 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 625.2K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 14.12 | 14.12 | 14.12 | 500 | 0.54 | | 3.97 | |
| IGCHF | Ishares Plc. | 6.222 | 6.222 | 6.222 | 16.1K | -0.037 | | 0.58 | |
| IGCRF | Integrated Cybr Solutions | 0.8682 | 0.8600 | 0.8642 | 3.6K | 0.0000 | | 0.00 | |
| IGDFF | IG Design Group Plc | 0.8500 | 0.8500 | 0.8500 | 500 | 0.2000 | | 30.77 | |
| IGESF | Igas Energy Plc New Ord | 0.1761 | 0.1761 | 0.1761 | 5.0K | 0.0261 | | 17.40 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0003 | 0.0002 | 0.0003 | 4.05M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc | 0.4300 | 0.4300 | 0.4300 | 5.0K | -0.0200 | | 4.44 | |
| IGGHY | IG Group Holdings Plc. | 20.00 | 20.00 | 20.00 | 100 | 1.81 | | 9.97 | |
| IGIFF | Igm Financial Inc Ord | 49.92 | 48.91 | 49.69 | 7.9K | -0.40 | | 0.80 | |
| IGLTF | Ishares III Plc | 7.670 | 7.670 | 7.670 | 255.6K | 0.000 | | 0.00 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0009 | 0.0008 | 0.0008 | 711.3K | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 7.330 | 7.330 | 7.330 | 100 | -1.655 | | 18.42 | |
| IGTA | Inception Growth Acquisition Ltd | 13.10 | 11.68 | 12.75 | 3.7K | 2.25 | | 21.43 | |
| IGTAR | Inception Growth Acq RTS | 0.2200 | 0.2200 | 0.2200 | 7.0K | 0.0000 | | 0.00 | |
| IGTAW | Inception Growth Acq Wts | 0.0476 | 0.0410 | 0.0476 | 2.0K | 0.0066 | | 16.10 | |
| IHAI | Innovative Hldgs All Inc | 0.0520 | 0.0520 | 0.0520 | 500 | 0.0099 | | 23.52 | |
| IHCNF | Ishares Vii Plc MSCI Can | 297.0 | 296.1 | 296.7 | 100 | 2.1 | | 0.70 | |
| IHCPF | Inchcape Plc Ord | 12.00 | 12.00 | 12.00 | 100 | 2.20 | | 22.45 | |
| IHHFF | Ishares II Plc ETF USD | 95.90 | 95.90 | 95.90 | 800 | 0.20 | | 0.21 | |
| IHHSF | Ishares III Plc | 54.43 | 54.43 | 54.43 | 300 | 4.05 | | 8.03 | |
| IHICF | Ihi Corp New | 26.69 | 26.69 | 26.69 | 300 | -0.96 | | 3.45 | |
| IHICY | Ihi Corp Unsp/Adr | 26.36 | 26.02 | 26.06 | 15.2K | -0.59 | | 2.21 | |
| IHIHF | Ishares III Plc | 112.8 | 112.8 | 112.8 | 700 | 18.0 | | 19.02 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0536 | 0.0536 | 0.0536 | 30.0K | 0.0003 | | 0.56 | |
| IHPCF | Ishares Plc Res NL | 68.47 | 68.47 | 68.47 | 19.3K | 0.90 | | 1.33 | |
| IHPXF | Ishares MSCI Euro Ex-Uk | 62.40 | 62.40 | 62.40 | 200 | 0.15 | | 0.24 | |
| IHREF | Ishares III Plc Accu Shs | 79.08 | 79.08 | 79.08 | 800 | 0.93 | | 1.19 | |
| IHRMF | Ishares MSCI Jpn Ord | 23.91 | 23.91 | 23.91 | 500 | -0.02 | | 0.09 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 110.4 | 110.4 | 110.4 | 800 | 0.8 | | 0.76 | |
| IHSEF | Ishares Plc Ord Shs | 32.02 | 31.83 | 31.83 | 5.7K | 1.11 | | 3.60 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 258.3 | 257.1 | 257.1 | 300 | -1.2 | | 0.48 | |
| IHSRF | Ishares VI S&P 500 ETF | 109.6 | 109.6 | 109.6 | 400 | 0.6 | | 0.51 | |
| IHSWF | Intl Housewares Ret Ord | 0.1315 | 0.1315 | 0.1315 | 100 | 0.0483 | | 34.28 | |
| IHSXF | Ishares Plc MSCI Na Fd | 129.6 | 129.6 | 129.6 | 100 | 0.3 | | 0.21 | |
| IHSZF | Ishares MSCI Ltam Ucit | 22.44 | 22.44 | 22.44 | 8.0K | -0.28 | | 1.21 | |
| IHVPF | Ishares Vii Plc | 124.8 | 124.8 | 124.8 | 1.3K | 0.5 | | 0.40 | |
| IHYBF | Ishares Plc. | 7.285 | 7.285 | 7.285 | 11.9K | -0.021 | | 0.29 | |
| IIBDF | Ishares V Plc | 110.5 | 110.5 | 110.5 | 2.5K | 0.8 | | 0.72 | |
| IICN | China Intelligence Information Systems | 0.0200 | 0.0200 | 0.0200 | 2.1K | 0.0199 | | 19900.00 | |
| IIDDY | IGO Ltd Sp/Adr | 10.56 | 10.56 | 10.56 | 100 | -0.59 | | 5.31 | |
| IIJIY | Internet Initve Japan ADR | 28.00 | 27.56 | 27.56 | 1.3K | -0.94 | | 3.30 | |
| IIPUF | Ishares IV Plc | 6.530 | 6.530 | 6.530 | 620.8K | -0.030 | | 0.46 | |
| IIPZF | Interrent Re Invst Trust | 9.803 | 9.803 | 9.803 | 100 | -0.047 | | 0.48 | |
| IIQPF | Ishares IV Plc Edge MSCI | 17.68 | 17.68 | 17.68 | 100 | 0.46 | | 2.67 | |
| IIREF | Ishares MSCI World Ord | 96.44 | 96.44 | 96.44 | 100 | -0.59 | | 0.61 | |
| IISBF | Ishares V Plc | 116.8 | 116.3 | 116.3 | 3.7K | -0.5 | | 0.44 | |
| IISGF | Ishares II Plc Glbal Infr | 39.42 | 39.42 | 39.42 | 100 | 0.17 | | 0.44 | |
| IISHF | Ishares III E/M Loc Gvt | 47.79 | 47.79 | 47.79 | 2.0K | 0.56 | | 1.19 | |
| IISRF | Ishares II Plc. | 24.83 | 24.83 | 24.83 | 4.0K | 0.00 | | 0.00 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.950 | 6.800 | 6.870 | 7.1K | 0.060 | | 0.88 | |
| IIVPF | Ishares IV Plc Auto Robtc | 16.83 | 16.83 | 16.83 | 18.5K | 0.19 | | 1.14 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.814 | 4.814 | 4.814 | 900 | 0.014 | | 0.28 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 829.0K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 65.28 | 60.81 | 60.81 | 800 | -1.97 | | 3.13 | |
| IKTSY | Intertek Group Unsp/Adr | 64.27 | 63.08 | 63.81 | 8.6K | 0.87 | | 1.38 | |
| ILAL | International Land Alliance Inc | 0.2100 | 0.1660 | 0.2000 | 664.5K | 0.0000 | | 0.00 | |
| ILALD | International Lnd Alc New | 6.740 | 6.014 | 6.740 | 4.9K | 0.440 | | 6.98 | |
| ILDO | Intl Daleco Corp | 0.0061 | 0.0031 | 0.0031 | 20.0K | 0.0000 | | 0.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0168 | 0.0147 | 0.0168 | 28.8K | 0.0022 | | 15.07 | |
| ILIKF | Ilika Plc | 0.3840 | 0.3745 | 0.3750 | 91.5K | 0.0015 | | 0.40 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0002 | 0.0004 | 712.6K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.430 | 4.180 | 4.395 | 12.7K | 0.215 | | 5.14 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 22.16 | 22.16 | 22.16 | 2.3K | 0.90 | | 4.21 | |
| ILLMF | Illumin Holdings Inc | 0.6972 | 0.6821 | 0.6821 | 800 | -0.0074 | | 1.07 | |
| ILPEF | Ishares II Plc. | 36.73 | 36.60 | 36.60 | 11.6K | -4.97 | | 11.95 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.700 | 3.700 | 3.700 | 2.0K | 0.100 | | 2.78 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 4.160 | 4.160 | 4.160 | 500 | 0.560 | | 15.56 | |
| ILST | Intl Star Inc | 0.0002 | 0.0001 | 0.0002 | 343.8K | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0003 | 0.0002 | 0.0003 | 356.1K | 0.0001 | | 50.00 | |
| ILXP | Intl Luxury Products Inc | 0.0786 | 0.0786 | 0.0786 | 1.0K | 0.0266 | | 51.15 | |
| IMAA | Ima Tech | 0.2000 | 0.2000 | 0.2000 | 1.0K | -0.0500 | | 20.00 | |
| IMAQ | Intl Media Acq Corp A | 9.770 | 9.770 | 9.770 | 100 | 0.020 | | 0.21 | |
| IMAQR | International Media Acquisition Corp | 0.0499 | 0.0330 | 0.0499 | 25.1K | 0.0178 | | 55.45 | |
| IMAQW | International Media Acquisition Corp WT | 0.0503 | 0.0503 | 0.0503 | 200 | 0.0183 | | 57.19 | |
| IMATF | Ishares V ETF S&P Msterls | 11.86 | 11.86 | 11.86 | 2.0K | -0.04 | | 0.34 | |
| IMBBF | Imperial Brands Plc Ord | 44.66 | 43.40 | 43.40 | 2.9K | -0.96 | | 2.16 | |
| IMBBY | Imperial Brands Plc ADR | 44.57 | 43.99 | 44.54 | 76.5K | 0.61 | | 1.39 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.672 | 5.600 | 5.672 | 92.2K | 0.039 | | 0.69 | |
| IMCDY | Imcd Group NV U/Adr | 46.38 | 45.71 | 46.22 | 19.3K | -1.31 | | 2.76 | |
| IMCI | Infinite Group Inc | 0.1100 | 0.1100 | 0.1100 | 500 | 0.1095 | | 21900.00 | |
| IMDVF | Ishares V Plc | 6.397 | 6.397 | 6.397 | 9.5K | -0.343 | | 5.08 | |
| IMDXF | Imdex Ltd | 2.495 | 2.495 | 2.495 | 200 | -0.255 | | 9.27 | |
| IMDZF | Imcd NV Ord | 97.79 | 97.79 | 97.79 | 100 | -9.24 | | 8.63 | |
| IMHDF | Isetan Mitsukosh Hldg Ord | 19.49 | 19.49 | 19.49 | 100 | 5.91 | | 37.86 | |
| IMIAF | IMI Plc Ord | 38.93 | 38.93 | 38.93 | 300 | 4.93 | | 14.49 | |
| IMIMF | Copper Quest Expl Inc | 0.0991 | 0.0957 | 0.0991 | 4.5K | -0.0009 | | 0.90 | |
| IMITF | Ironman Intl Ltd | 0.0653 | 0.0520 | 0.0620 | 7.5K | 0.0508 | | 453.57 | |
| IMIUY | IMI Plc Unsp/Adr | 39.30 | 38.59 | 38.84 | 8.4K | 0.09 | | 0.23 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 15.12 | 15.12 | 15.12 | 400 | -0.11 | | 0.74 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 67.0K | 0.0001 | | 100.00 | |
| IMMFF | Omni Bridgeway Ltd | 0.9400 | 0.9400 | 0.9400 | 100 | 0.0200 | | 2.22 | |
| IMPJY | Webuild Spa Unsp/Adr | 8.610 | 8.610 | 8.610 | 400 | 0.340 | | 4.11 | |
| IMPM | Impac Mortgage Hldgs Inc | 0.0700 | 0.0611 | 0.0647 | 17.3K | -0.0053 | | 7.57 | |
| IMPPF | Invesco Mkts II ETF Acc | 48.17 | 48.17 | 48.17 | 1.1K | 0.48 | | 1.01 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 25.54 | 25.44 | 25.54 | 4.8K | 0.48 | | 1.90 | |
| IMPUF | Impala Platinum Hldgs Ltd | 17.85 | 17.85 | 17.85 | 2.0K | 0.70 | | 4.08 | |
| IMPUY | Impala Platinum Hldgs ADR | 21.12 | 20.28 | 20.70 | 365.3K | 1.03 | | 5.24 | |
| IMRFF | Imetal Res Inc | 0.0780 | 0.0714 | 0.0740 | 31.3K | 0.0062 | | 9.14 | |
| IMSBF | Ishares V Plc | 10.60 | 10.60 | 10.60 | 12.3K | 0.21 | | 2.03 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 285.6 | 282.9 | 283.9 | 3.1K | 1.8 | | 0.64 | |
| IMSEF | Ishares II Plc MSCI ETF | 46.20 | 46.20 | 46.20 | 3.0K | 0.34 | | 0.74 | |
| IMSIF | Ishares II Ishares MSCI | 11.10 | 11.10 | 11.10 | 16.2K | 0.18 | | 1.62 | |
| IMSPF | Invesco S&P 500 Eq Wght | 69.31 | 69.31 | 69.31 | 400 | -0.08 | | 0.12 | |
| IMSXF | Ishares V Plc MSCI ETF | 14.80 | 14.80 | 14.80 | 1.3K | -0.17 | | 1.15 | |
| IMTCF | Intrepid Metals Corp | 0.4095 | 0.3929 | 0.3947 | 185.8K | -0.0012 | | 0.30 | |
| IMTG | Intl Amer Tech Inc | 50.07 | 50.07 | 50.07 | 0 | 0.00 | | 25.00 | |
| IMTH | Innovative Medtech Inc | 0.0015 | 0.0015 | 0.0015 | 15.0K | -0.0336 | | 95.73 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 10.75M | 0.0000 | | 0.00 | |
| IMTV | Imagination TV Inc | 0.0004 | 0.0004 | 0.0004 | 100.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1799 | 0.1100 | 0.1799 | 1.1K | 0.0004 | | 0.22 | |
| IMWEF | Ishares IV Plc ESG ETF | 12.53 | 12.53 | 12.53 | 4.8K | 0.01 | | 0.09 | |
| IMWSF | Ishares III Plc Wld ETF | 9.775 | 9.775 | 9.775 | 2.7K | 0.135 | | 1.40 | |
| IMXCF | Imax China Hldg Inc | 0.9500 | 0.9500 | 0.9500 | 8.0K | 0.0000 | | 0.00 | |
| IMYSF | Imerys Sa Ord | 28.82 | 28.71 | 28.82 | 1.1K | -0.22 | | 0.75 | |
| IMYSY | Imerys Sa Unsp/Adr | 6.300 | 5.660 | 6.040 | 21.4K | 0.190 | | 3.25 | |
| INBC | Inbankshares Corporation | 12.12 | 12.12 | 12.12 | 1.2K | 0.07 | | 0.58 | |
| INBP | Integrated Biopharma Inc | 0.2949 | 0.2739 | 0.2863 | 8.6K | -0.0136 | | 4.53 | |
| INCPF | Innocare Pharma Ltd | 1.550 | 1.550 | 1.550 | 1.0K | -0.460 | | 12.37 | |
| INDOY | Indorama Vntrs Unsp/Adr | 6.550 | 6.550 | 6.550 | 100 | 0.650 | | 11.02 | |
| INEOF | Ineo Tech Corp | 0.0100 | 0.0100 | 0.0100 | 60.0K | 0.0008 | | 8.70 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 14.75 | 14.24 | 14.25 | 1.2K | 0.55 | | 4.01 | |
| INFX | Infinex Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 14.0K | 0.0000 | | 0.00 | |
| INGEF | Ingenia Comm Gp Uts | 3.248 | 3.105 | 3.248 | 2.7K | 0.078 | | 2.44 | |
| INGVF | ING Groep NV | 29.22 | 28.55 | 28.55 | 300 | -0.75 | | 2.57 | |
| INIKF | Ionik Corp | 0.0400 | 0.0369 | 0.0400 | 420.0K | 0.0000 | | 0.00 | |
| INIS | Radnostix Inc | 0.0900 | 0.0810 | 0.0900 | 2.0K | 0.0118 | | 15.09 | |
| INITF | Iunits Government | 19.90 | 19.90 | 19.90 | 1.0K | 0.39 | | 1.98 | |
| INJJF | Intrum Ab | 5.100 | 5.100 | 5.100 | 300 | 0.000 | | 0.00 | |
| INKW | Greene Concepts Inc | 0.0004 | 0.0003 | 0.0003 | 1.0M | -0.0001 | | 25.00 | |
| INND | Innerscope Hearng Tech | 0.0009 | 0.0008 | 0.0009 | 198.5K | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0360 | 0.0226 | 0.0360 | 39.0K | 0.0010 | | 2.86 | |
| INNMF | Amplia Therapeutics Ltd | 0.0600 | 0.0600 | 0.0600 | 500 | -0.0238 | | 28.40 | |
| INNPF | Innocan Pharma Corp | 5.460 | 5.460 | 5.460 | 100 | -0.170 | | 3.02 | |
| INNX | Infinite Networks Corp | 0.0008 | 0.0008 | 0.0008 | 3.0K | 0.0001 | | 14.29 | |
| INPAP | Intl Paper CO 4 C Pr | 75.00 | 75.00 | 75.00 | 100 | -7.00 | | 8.54 | |
| INPOF | Inpost Sa | 18.02 | 18.02 | 18.02 | 500 | 1.86 | | 11.51 | |
| INPOY | Inpost S A Unsp/Adr | 8.940 | 8.830 | 8.925 | 78.4K | 0.015 | | 0.17 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 16.6K | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 44.34 | 44.34 | 44.34 | 300 | -1.08 | | 2.37 | |
| INRAF | Ishares II Plc. | 27.78 | 27.78 | 27.78 | 3.6K | 0.00 | | NaN | |
| INRE | Inland Real Est Inc TR | 10.76 | 10.76 | 10.76 | 1.2K | 0.26 | | 2.48 | |
| INRLF | Valneva Se Ord | 5.900 | 5.900 | 5.900 | 1.0K | 1.055 | | 21.78 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 5.0K | 0.0000 | | 0.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0900 | 0.0750 | 0.0900 | 26.0K | 0.0000 | | 0.00 | |
| INTWF | Sharc Intl Sys Inc | 0.0954 | 0.0930 | 0.0954 | 3.6K | 0.0024 | | 2.58 | |
| INUMD | Infinitum Copper Corp | 0.4057 | 0.4057 | 0.4057 | 200 | -0.0154 | | 31.82 | |
| INUMF | Infinitum Copper Corp | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0031 | | 6.61 | |
| INVLW | Innventure Wts 29 | 1.430 | 1.430 | 1.430 | 100 | -0.020 | | 1.38 | |
| INVMF | Invesco Markets S&P ETF A | 13.80 | 13.80 | 13.80 | 1.6K | 0.03 | | 0.24 | |
| INVU | Investview Inc | 0.0274 | 0.0254 | 0.0274 | 1.26M | 0.0002 | | 0.74 | |
| INVUP | Investview Inc Pfd Ser B | 24.99 | 24.99 | 24.99 | 100 | -0.51 | | 2.00 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2115 | 0.2115 | 0.2115 | 100 | -0.0150 | | 6.62 | |
| INXTF | Inx Ltd | 0.0600 | 0.0600 | 0.0600 | 96.5K | 0.0100 | | 20.00 | |
| IOBCF | ION Beam Apps Sa Act | 18.21 | 18.21 | 18.21 | 200 | 0.06 | | 0.30 | |
| IOFNF | Iofina Plc Ord | 0.3400 | 0.3400 | 0.3400 | 50.0K | -0.0109 | | 3.11 | |
| IOGEF | Ishares V Plc | 31.21 | 31.21 | 31.21 | 16.5K | -0.59 | | 1.86 | |
| IONGF | Lithium ION Energy Ltd | 0.0260 | 0.0260 | 0.0260 | 1.0K | -0.0102 | | 28.18 | |
| IONI | I-On Digital Corp | 0.5000 | 0.4775 | 0.4775 | 10.4K | -0.0325 | | 6.37 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0004 | | 400.00 | |
| IOSDF | Ionos Group Se | 30.00 | 30.00 | 30.00 | 100 | 0.00 | | NaN | |
| IPCEF | Ispace Inc | 3.845 | 3.845 | 3.845 | 500 | 0.095 | | 2.53 | |
| IPCFF | Intl Petroleum Corp Cda | 22.55 | 22.55 | 22.55 | 16.8K | 0.15 | | 0.65 | |
| IPDQF | Impedimed Ltd Ord | 0.0140 | 0.0140 | 0.0140 | 10.0K | -0.0030 | | 17.65 | |
| IPGDF | IGO Ltd | 6.100 | 6.100 | 6.100 | 100 | 0.520 | | 9.32 | |
| IPGGF | Imperium Tech Grp Ltd | 0.1210 | 0.1130 | 0.1130 | 1.3K | -0.0160 | | 12.40 | |
| IPGLF | Interpump Group Spa | 56.80 | 51.00 | 51.00 | 200 | 0.00 | | 0.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 472.1 | 470.9 | 470.9 | 400 | -12.8 | | 2.65 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0002 | 0.0001 | 0.0002 | 24.0K | -0.0005 | | 71.43 | |
| IPLCF | Ishares V Plc Accm Ucit | 35.42 | 35.42 | 35.42 | 200 | 0.23 | | 0.66 | |
| IPMLF | Imperial Metals Corp | 7.687 | 7.488 | 7.488 | 3.8K | 0.028 | | 0.37 | |
| IPNFF | Imaginear Inc | 0.0145 | 0.0106 | 0.0126 | 20.0K | 0.0003 | | 2.44 | |
| IPOAF | Industrias Penoles Sa Ctf | 62.50 | 61.00 | 61.77 | 900 | 1.27 | | 2.11 | |
| IPOOF | Inplay Oil Corp | 11.38 | 11.11 | 11.21 | 18.1K | -0.26 | | 2.25 | |
| IPRC | Imperial Resources Inc | 0.0008 | 0.0008 | 0.0008 | 6.5K | 0.0001 | | 14.29 | |
| IPSEY | Ipsen Sa S/Adr | 47.81 | 47.81 | 47.81 | 100 | 1.67 | | 3.61 | |
| IPSI | Innovative Pymnt Solution | 0.0094 | 0.0078 | 0.0089 | 1.05M | 0.0001 | | 1.14 | |
| IPTNF | Credissential Inc | 0.0051 | 0.0040 | 0.0040 | 625.0K | -0.0068 | | 62.96 | |
| IPXAF | Impax Group Plc | 2.080 | 1.870 | 2.080 | 1.5K | 0.030 | | 1.46 | |
| IPXHY | Inpex Corp Unsp/Adr | 23.99 | 23.23 | 23.42 | 31.6K | -0.44 | | 1.84 | |
| IQEPF | Iqe Plc Ord | 0.2677 | 0.2100 | 0.2490 | 2.68M | 0.0914 | | 57.99 | |
| IQEPY | Iqe Plc Unsp/Adr | 6.100 | 5.415 | 6.100 | 14.2K | 1.790 | | 41.53 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.157 | 7.157 | 7.157 | 7.7K | 0.034 | | 0.48 | |
| IRBL | Inrob Tech Ltd | 0.0001 | 0.0001 | 0.0001 | 33.5K | 0.0000 | | 0.00 | |
| IRCUF | Irish Continental Grp Plc | 8.030 | 8.030 | 8.030 | 100 | 0.570 | | 7.64 | |
| IRDEF | Iren Spa Ord | 3.300 | 3.300 | 3.300 | 23.3K | 0.000 | | 0.00 | |
| IRDEY | Iren Spa | 33.50 | 33.50 | 33.50 | 1.0K | 1.15 | | 7.43 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 7.110 | 6.070 | 6.180 | 23.2M | -0.440 | | 3.03 | |
| IREMF | Ishares MSCI Ord Ireland | 61.23 | 61.09 | 61.09 | 300 | 1.39 | | 2.33 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.26 | 10.26 | 10.26 | 600 | 0.07 | | 0.65 | |
| IREX | Tradr 2X Long Iren Daily ETF | 12.37 | 10.56 | 10.76 | 4.19M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 42.99 | 42.54 | 42.99 | 291.7K | 1.12 | | 2.68 | |
| IRME | Ir-Med Inc | 0.0010 | 0.0010 | 0.0010 | 600 | -0.0021 | | 67.74 | |
| IRMTF | Information Svcs Corp Ord | 35.22 | 35.22 | 35.22 | 100 | 0.47 | | 1.35 | |
| IRRRF | Ishares III Plc Core ETF | 133.4 | 133.4 | 133.4 | 1.0K | 0.0 | | 0.00 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.60 | 39.59 | 39.59 | 900 | -0.06 | | 0.14 | |
| IRSIF | Ishares IV Fallen Angels | 7.531 | 7.509 | 7.509 | 3.3K | -0.018 | | 0.24 | |
| IRSLF | Ishares Vii Plc | 37.83 | 37.69 | 37.83 | 327.7K | 0.48 | | 1.30 | |
| IRSTF | Russell 2000 Source ETF | 135.2 | 135.2 | 135.2 | 900 | 0.3 | | 0.20 | |
| IRVRF | Irving Res Inc Ord | 0.3100 | 0.3021 | 0.3100 | 16.7K | 0.0167 | | 5.69 | |
| ISACF | Ishares III Plc Accum ETF | 116.2 | 116.2 | 116.2 | 600 | -1.0 | | 0.85 | |
| ISAPF | Ishares Plc AC Ptg ETF | 52.11 | 51.67 | 52.11 | 5.0K | 0.53 | | 1.02 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 21.34 | 20.65 | 21.21 | 1.6K | 0.00 | | 50.00 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 114.8 | 114.5 | 114.8 | 1.4K | 0.6 | | 0.54 | |
| ISCBF | Ishares Plc Glbl ETF | 6.896 | 6.856 | 6.896 | 33.9K | 0.035 | | 0.51 | |
| ISCCF | Ishares III Plc | 6.382 | 6.382 | 6.382 | 63.4K | 0.030 | | 0.48 | |
| ISCHF | Ishares ETF Ch Ishares Swiss Domestic | 96.78 | 96.78 | 96.78 | 1.0K | -0.25 | | 3.22 | |
| ISCKF | Ishares II Plc. | 13.64 | 13.64 | 13.64 | 27.2K | 0.15 | | 1.08 | |
| ISCMF | Ishares VI Plc | 8.610 | 8.569 | 8.610 | 8.0K | 0.142 | | 1.68 | |
| ISCO | Intl Stem Cell Corp | 0.1350 | 0.1350 | 0.1350 | 4.1K | 0.0000 | | 0.00 | |
| ISCRF | Ishares Plc ETF Glbl | 6.061 | 6.061 | 6.061 | 24.7K | -0.006 | | 0.10 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.413 | 6.395 | 6.413 | 62.9K | -0.007 | | 0.10 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 126.4 | 125.8 | 125.8 | 300 | -9.5 | | 7.02 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.174 | 7.170 | 7.170 | 11.6K | 0.019 | | 0.26 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.558 | 6.558 | 6.558 | 1.0K | 0.001 | | 0.01 | |
| ISEJF | Ishares III Plc ETF | 5.805 | 5.805 | 5.805 | 40.4K | 0.035 | | 0.61 | |
| ISELF | Ishares IV Elct Vhcls Dr | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.33 | |
| ISEVF | Ishares V Plc | 110.8 | 110.8 | 110.8 | 3.0K | 0.8 | | 0.77 | |
| ISEXF | Ishares MSCI AC Far East | 86.15 | 86.15 | 86.15 | 5.8K | 1.28 | | 1.51 | |
| ISFLF | Ishares II Plc. | 5.079 | 5.059 | 5.079 | 34.6K | 0.009 | | 0.18 | |
| ISGAF | Ishares III Agg Bd ETF | 5.900 | 5.900 | 5.900 | 39.8K | 0.025 | | 0.43 | |
| ISGDF | Ishares ETF II | 496.7 | 496.7 | 496.7 | 100 | 13.7 | | 2.84 | |
| ISGIF | Insuraguest Technologies Inc | 0.0064 | 0.0064 | 0.0064 | 9.8K | -0.0028 | | 30.43 | |
| ISGPF | Ishares V Plc Gold Prod | 51.35 | 50.97 | 51.35 | 6.1K | 1.28 | | 2.56 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.840 | 8.840 | 8.840 | 300 | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc ST ETF | 4.752 | 4.750 | 4.750 | 36.4K | 0.013 | | 0.27 | |
| ISHDF | Ishares IV Plc Dsu ETF | 9.737 | 9.737 | 9.737 | 1.5K | -0.226 | | 2.27 | |
| ISHFF | Ishares IV Plc ETF USD | 101.9 | 101.7 | 101.9 | 3.8K | 0.2 | | 0.21 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 38.47 | 38.47 | 38.47 | 100 | 1.47 | | 3.97 | |
| ISHOF | Ishares III Plc Shs | 104.9 | 104.9 | 104.9 | 200 | -1.0 | | 0.92 | |
| ISHPF | Ishares V Plc Shs ETF | 19.31 | 19.31 | 19.31 | 1.0K | -0.57 | | 2.84 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 119.5 | 119.2 | 119.5 | 18.9K | -0.1 | | 0.12 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.811 | 5.785 | 5.785 | 186.3K | -0.004 | | 0.06 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 8.810 | 8.810 | 8.810 | 1.3K | -0.020 | | 0.23 | |
| ISHYF | Ishares II High Yld ETF | 7.437 | 7.407 | 7.407 | 41.4K | -0.003 | | 0.04 | |
| ISIDF | Ishares IV Plc | 9.550 | 9.550 | 9.550 | 200 | 0.062 | | 0.65 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.786 | 6.747 | 6.747 | 13.8K | -0.006 | | 0.09 | |
| ISJPF | Ishares II Plc JP Morgan | 6.594 | 6.575 | 6.575 | 99.7K | 0.010 | | 0.16 | |
| ISLUF | Israel Acq Corp Uts | 11.02 | 11.02 | 11.02 | 100 | 0.00 | | NaN | |
| ISLWF | Israel Acq Corp Wts | 0.0765 | 0.0531 | 0.0531 | 5.8K | -0.0234 | | 30.59 | |
| ISMAF | Indra Sistemas Sa Ord | 61.40 | 61.40 | 61.40 | 100 | 0.04 | | 0.07 | |
| ISMAY | Indra Sistemas Unsp/Adr | 31.79 | 29.76 | 31.48 | 15.2K | 0.88 | | 2.88 | |
| ISMCF | Ishares MSCI US Ucits ETF | 713.7 | 712.8 | 713.7 | 300 | 5.8 | | 0.81 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 244.5 | 244.1 | 244.5 | 100 | 2.1 | | 0.87 | |
| ISMMF | Ishares IV Plc EU ETF | 15.42 | 15.42 | 15.42 | 1.3K | 0.14 | | 0.92 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 66.28 | 66.28 | 66.28 | 700 | 0.28 | | 0.43 | |
| ISNPY | Intesa Sanpaolo S/Adr | 41.42 | 40.98 | 41.32 | 181.1K | 0.27 | | 0.66 | |
| ISOLF | Isodiol International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.5 | 114.5 | 114.5 | 100 | 0.5 | | 0.40 | |
| ISPFF | Ishares II Dev Mkt ETF | 25.77 | 25.77 | 25.77 | 300 | 1.13 | | 4.61 | |
| ISPHF | Ishares Physical Metals Plc | 83.62 | 83.62 | 83.62 | 500 | 0.36 | | 0.44 | |
| ISPNF | Inspiration Energy Corp | 0.0963 | 0.0832 | 0.0963 | 5.4K | 0.0013 | | 1.37 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 82.71 | 82.71 | 82.71 | 300 | -0.22 | | 0.27 | |
| ISRCF | Ishares V Plc S&P Info | 40.95 | 40.62 | 40.95 | 3.5K | 0.77 | | 1.90 | |
| ISREF | | 5.900 | 5.900 | 5.900 | 10.2K | 0.000 | | NaN | |
| ISRHF | Ishares V Plc S&P Energy | 11.44 | 11.40 | 11.40 | 22.6K | -0.08 | | 0.66 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.307 | 3.295 | 3.300 | 251.9K | -0.042 | | 1.26 | |
| ISRLF | Israel Acq Corp A | 14.00 | 14.00 | 14.00 | 600 | 1.06 | | 8.19 | |
| ISRNF | Ishares V Plc | 16.15 | 16.15 | 16.15 | 1.1K | 0.03 | | 0.20 | |
| ISRPF | Ishares Plc Res NL Ord | 104.5 | 104.5 | 104.5 | 800 | 0.2 | | 0.16 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 15.14 | 15.07 | 15.14 | 16.3K | 0.16 | | 1.07 | |
| ISRVF | Ishares V Plc Hfg ETF | 111.4 | 111.4 | 111.4 | 3.7K | -1.0 | | 0.85 | |
| ISRWF | Ishares II Plc Ord Irelan | 94.16 | 94.16 | 94.16 | 500 | 0.08 | | 0.09 | |
| ISRXF | Ishares IV Plc | 491.2 | 491.2 | 491.2 | 100 | 0.0 | | 0.00 | |
| ISRZF | Ishares II Plc ETF | 97.05 | 97.00 | 97.05 | 1.1K | -0.25 | | 0.26 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 177.2 | 177.2 | 177.2 | 100 | 0.3 | | 0.14 | |
| ISSQF | Ishares Plc. | 93.23 | 93.23 | 93.23 | 500 | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 51.55 | 51.55 | 51.55 | 300 | 0.35 | | 0.68 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.59 | 11.52 | 11.59 | 5.6K | 0.04 | | 0.35 | |
| ISTKF | Intellistake Tech Corp | 0.5250 | 0.5000 | 0.5250 | 22.5K | 0.0100 | | 1.94 | |
| ISTNF | Ishares V Plc | 113.1 | 113.1 | 113.1 | 3.5K | -0.6 | | 0.51 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.945 | 5.935 | 5.935 | 252.7K | 0.012 | | 0.19 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.304 | 6.299 | 6.299 | 24.4K | -0.004 | | 0.07 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 31.63 | 31.63 | 31.63 | 900 | -0.02 | | 0.08 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.3 | 100.3 | 100.3 | 3.0K | 0.3 | | 0.28 | |
| ISUZY | Isuzu Motors Unsp/Adr | 18.66 | 18.51 | 18.62 | 20.2K | 0.33 | | 1.78 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,451 | 1,442 | 1,444 | 300 | 15 | | 1.02 | |
| ISVBF | Ishares IV Plc China ETF | 6.171 | 6.171 | 6.171 | 5.6K | 0.008 | | 0.12 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 12.69 | 12.60 | 12.69 | 36.2K | -0.02 | | 0.17 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 157.0 | 157.0 | 157.0 | 1.4K | 0.4 | | 0.25 | |
| ISVLF | Impact Silver Corp Ord | 0.2900 | 0.2700 | 0.2790 | 867.1K | 0.0026 | | 0.94 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 13.84 | 13.84 | 13.84 | 36.0K | 0.32 | | 2.33 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.362 | 6.340 | 6.340 | 136.7K | 0.004 | | 0.06 | |
| ISVTF | Ishares IV Plc USA ETF | 12.35 | 12.35 | 12.35 | 3.4K | 0.13 | | 1.08 | |
| ISVUF | Ishares IV Plc Mcsi USA | 14.45 | 14.31 | 14.45 | 17.0K | 0.19 | | 1.37 | |
| ISVVF | Ishares V Plc MSCI ACWI | 113.7 | 113.4 | 113.4 | 52.2K | 0.5 | | 0.42 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.340 | 6.340 | 6.340 | 200 | 0.110 | | 1.77 | |
| ISVYF | Ishares Vii Plc EMU ETF | 11.87 | 11.87 | 11.87 | 1.3K | 0.05 | | 0.42 | |
| ISXVF | Ishares IV Plc Digitn ETF | 9.732 | 9.732 | 9.732 | 7.0K | -0.360 | | 3.56 | |
| ISZNF | Intershop Hldgs Ag New | 219.0 | 215.9 | 215.9 | 300 | 0.0 | | NaN | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 144.7 | 144.5 | 144.5 | 1.9K | 0.3 | | 0.17 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.890 | 2.750 | 2.750 | 12.2K | 0.050 | | 1.85 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 129.8 | 129.8 | 129.8 | 100 | -0.1 | | 0.07 | |
| ITCFY | Investec Ltd | 16.16 | 15.92 | 15.92 | 300 | -0.42 | | 2.57 | |
| ITEX | Itex Corp | 2.850 | 2.850 | 2.850 | 300 | -0.150 | | 5.00 | |
| ITFRF | Itfor Inc | 10.75 | 10.75 | 10.75 | 1.5K | 1.81 | | 20.76 | |
| ITFS | Itafos Inc | 2.330 | 2.200 | 2.260 | 289.7K | -0.060 | | 2.59 | |
| ITFY | Interfoundry Inc | 2.450 | 2.260 | 2.450 | 300 | 0.150 | | 6.52 | |
| ITGGF | Tg Holding Spa | 13.23 | 13.23 | 13.23 | 500 | -0.15 | | 1.12 | |
| ITGLF | Integral Metals Corp | 0.3819 | 0.3761 | 0.3761 | 1.6K | 0.0033 | | 0.89 | |
| ITHLF | Ithaca Energy Plc | 4.400 | 4.400 | 4.400 | 100 | 2.150 | | 95.56 | |
| ITHR | Intelithrive Inc | 2.363 | 2.363 | 2.363 | 100 | 1.852 | | 362.71 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0055 | 0.0039 | 0.0050 | 321.5K | 0.0005 | | 11.11 | |
| ITIPF | Ishares II Plctips ETF | 4.970 | 4.970 | 4.970 | 1.2K | 0.000 | | 0.00 | |
| ITJTY | Intrum Ab Unsp/Adr | 4.720 | 4.720 | 4.720 | 600 | -0.250 | | 5.03 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| ITMPF | Itm Power Plc Ord | 0.8506 | 0.8200 | 0.8375 | 19.6K | 0.0021 | | 0.25 | |
| ITMSF | Intermap Techs Corp A | 1.130 | 1.080 | 1.090 | 50.4K | -0.020 | | 1.80 | |
| ITNF | Internet Infinity Inc | 0.0332 | 0.0332 | 0.0332 | 11.2K | 0.0110 | | 49.55 | |
| ITNS | Itonis Inc | 0.0005 | 0.0005 | 0.0005 | 20.0K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 14.67 | 14.10 | 14.10 | 10.2K | -0.30 | | 2.08 | |
| ITOCY | Itochu Corp Unsp/Adr | 14.58 | 14.02 | 14.26 | 263.5K | 0.02 | | 0.14 | |
| ITOEF | Ito En Ltd | 21.32 | 19.75 | 21.32 | 1.3K | -0.33 | | 1.52 | |
| ITOX | Iiot-Oxys Inc | 0.0010 | 0.0010 | 0.0010 | 40.0K | 0.0001 | | 11.11 | |
| ITPUF | Ishares II Plc. | 115.0 | 114.9 | 115.0 | 3.2K | 0.1 | | 0.12 | |
| ITRBF | Ishares Plc. | 521.5 | 521.5 | 521.5 | 100 | -2.8 | | 0.52 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0679 | 0.0477 | 0.0679 | 1.1K | -0.0103 | | 13.17 | |
| ITRYF | Ishares Plc. | 5.020 | 5.020 | 5.020 | 2.0K | 0.004 | | 0.08 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 58.83 | 58.83 | 58.83 | 100 | 4.83 | | 11.24 | |
| ITTSF | Invesco Mkts S&P US Selct | 846.0 | 846.0 | 846.0 | 100 | 31.0 | | 3.81 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.150 | 1.150 | 1.150 | 500 | 0.050 | | 4.55 | |
| ITVPY | Itv Plc Unsp/Adr | 10.67 | 10.41 | 10.41 | 6.8K | -0.14 | | 1.33 | |
| ITXXF | Itaconix Plc Ord New | 1.625 | 1.200 | 1.200 | 400 | -0.300 | | 19.99 | |
| IUAGF | Ishares IV Plc Ageing Pop | 9.778 | 9.778 | 9.778 | 2.4K | 0.638 | | 6.98 | |
| IUGNF | Imugene Ltd | 0.2173 | 0.1886 | 0.1886 | 3.7K | 0.0119 | | 6.73 | |
| IUHYF | Ishares II Plc. | 102.8 | 102.7 | 102.8 | 3.7K | 0.0 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 16.71 | 16.70 | 16.70 | 3.0K | 0.78 | | 4.87 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 17.22 | 17.22 | 17.22 | 400 | 0.17 | | 1.00 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 49.09 | 49.08 | 49.08 | 1.0K | 0.58 | | 1.19 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 35.83 | 35.83 | 35.83 | 1.9K | 0.43 | | 1.20 | |
| IUVDF | Ishares IV Plc | 9.079 | 9.035 | 9.079 | 6.2K | 0.159 | | 1.78 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 30.25 | 30.13 | 30.25 | 2.7K | 0.08 | | 0.25 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.2160 | 0.2160 | 0.2160 | 23.5K | 0.1840 | | 575.00 | |
| IVBIY | Innovent Biologics Inc | 39.75 | 39.75 | 39.75 | 100 | -2.05 | | 4.90 | |
| IVBUF | Ishares IV Plc Btech | 8.858 | 8.858 | 8.858 | 5.5K | 0.094 | | 1.07 | |
| IVBXF | Innovent Biologics Inc | 10.80 | 10.80 | 10.80 | 500 | -0.48 | | 4.29 | |
| IVCGF | Iveco Group NV | 22.46 | 22.46 | 22.46 | 400 | 0.08 | | 0.34 | |
| IVCTF | Invictus Energy Ltd | 0.0400 | 0.0380 | 0.0400 | 246.1K | 0.0020 | | 5.26 | |
| IVDN | Innovative Designs Inc | 0.3000 | 0.2401 | 0.3000 | 40.6K | 0.0360 | | 13.64 | |
| IVEMF | | 79.31 | 79.31 | 79.31 | 1.0K | 0.00 | | NaN | |
| IVFH | Innovative Food Hldgs Inc | 0.4356 | 0.4203 | 0.4290 | 8.2K | -0.0110 | | 2.50 | |
| IVGAF | Ishares V Plc | 10.27 | 10.22 | 10.27 | 17.5K | -0.13 | | 1.20 | |
| IVHI | Invech Holdings Inc | 0.1316 | 0.1220 | 0.1220 | 4.5K | 0.0000 | | 0.00 | |
| IVIVF | Ishares VI Plc Shares ETF | 92.58 | 92.58 | 92.58 | 4.0K | -0.02 | | 0.02 | |
| IVPAF | Ivanhoe Mines Ltd A | 11.97 | 11.04 | 11.31 | 261.3K | 0.34 | | 3.10 | |
| IVPR | Inspire Veteinry Ptn A | 0.0037 | 0.0027 | 0.0030 | 2.76M | 0.0001 | | 3.45 | |
| IVRO | Invitro Intl | 0.0818 | 0.0818 | 0.0818 | 6.5K | -0.0050 | | 5.76 | |
| IVSBF | Investors Ab B | 40.85 | 40.85 | 40.85 | 1.0K | 0.40 | | 0.99 | |
| IVSPF | Ishares V Plc | 13.99 | 13.99 | 13.99 | 500 | 0.15 | | 1.08 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.490 | 6.463 | 6.463 | 31.9K | 0.004 | | 0.06 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 7.5K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab Stckhlm New | 41.89 | 41.89 | 41.89 | 300 | 1.55 | | 3.84 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 408.0 | 408.0 | 408.0 | 100 | -8.5 | | 2.05 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 279.9 | 278.5 | 279.9 | 900 | 2.4 | | 0.87 | |
| IVVVF | Ishares IV Plc | 88.60 | 88.40 | 88.60 | 10.1K | -0.22 | | 0.24 | |
| IWAL | Iwallet Corporation | 0.0187 | 0.0187 | 0.0187 | 3.3K | -0.0001 | | 0.53 | |
| IWGFF | Iwg Plc Ord | 3.020 | 2.980 | 2.980 | 9.0K | 0.090 | | 3.11 | |
| IWSH | Wright Investors Service | 0.1805 | 0.1705 | 0.1705 | 500 | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 12.61 | 12.61 | 12.61 | 100 | 0.91 | | 7.78 | |
| IWVUF | Ishares IV Plc | 8.190 | 8.190 | 8.190 | 2.4K | 0.000 | | 0.00 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 25.50 | 25.50 | 25.50 | 400 | 0.00 | | 0.00 | |
| IXLDF | Ishares S&P Global Consumer Industrials | 50.19 | 50.19 | 50.19 | 100 | 0.00 | | 0.00 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0500 | 0.0500 | 0.0500 | 5.6K | -0.0500 | | 50.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.3380 | 0.3250 | 0.3260 | 15.4K | 0.0060 | | 1.88 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.58 | 42.58 | 42.58 | 200 | 0.33 | | 0.79 | |
| IXSRF | Ishares IV Plc | 8.389 | 8.381 | 8.389 | 37.6K | 0.119 | | 1.43 | |
| IXUAF | Ishares III Plc | 6.944 | 6.944 | 6.944 | 20.6K | 0.034 | | 0.49 | |
| IZCFF | Intl Zeolite Corp | 0.0029 | 0.0029 | 0.0029 | 4.0K | -0.0026 | | 47.27 | |
| IZIZF | Ishares III Plc Accum | 60.77 | 60.27 | 60.77 | 28.1K | 0.81 | | 1.35 | |
| IZOZF | Izotropic Corp | 0.1900 | 0.1670 | 0.1755 | 33.1K | -0.0008 | | 0.45 | |