List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1300	0.1300	0.1300	1,666	-0.0050	3.70
IACAF	Ithaca Energy Inc	2.307	2.280	2.290	12,700	-0.050	2.12
IACH	Info Architects Corp	0.0110	0.0070	0.0109	653,294	-0.0009	7.63
IAGI	Ia Global Inc	0.0072	0.0072	0.0072	97,718	0.0014	24.14
IAGM	Interamerican Gaming	0.0060	0.0040	0.0040	267,500	-0.0060	60.00
IAGXQ	Imagenetix Inc	0.4000	0.4000	0.4000	10,000	0.0000	0.00
IAHL	Iahl Corporation	0.5000	0.4750	0.5000	2,750	0.0000	0.00
IAIC	Information Analysis Inc	0.2250	0.2250	0.2250	1,000	-0.0650	22.41
IALB	Independent Alliance	24.00	23.98	24.00	300	0.80	3.45
IALS	Interactive Leisure	0.0015	0.0015	0.0015	10,400	0.0000	0.00
IAMTY	Inversiones Aguas Me	31.98	31.60	31.60	1,100	-0.74	2.29
IAPLF	Icap Plc	6.035	5.980	5.980	1,800	0.120	2.05
IAPLY	Icap Plc Sp ADR	12.11	11.91	11.91	15,539	-0.07	0.54
IARE	Inland Amern Real Es	6.320	6.320	6.320	4,200	0.020	0.32
IAUFF	Intrepid Mines Limit	0.2509	0.2500	0.2509	35,300	0.0009	0.36
IAUGF	Insurance Australia	5.450	5.450	5.450	400	0.040	0.74
IAUGY	Insurance Australia	28.29	28.29	28.29	100	0.25	0.89
IAUS	Intl Automated Sys	0.4199	0.4199	0.4199	3,000	0.0099	2.41
IBAL	International Baler Corporation	2.120	2.120	2.120	100	0.050	2.42
IBBI	Indiana Business Bcp	5.250	4.650	5.250	500	0.010	0.19
IBDRY	Iberdrola ADR	29.79	29.64	29.64	23,930	0.19	0.65
IBDSF	Iberdrola Sa Bilbao	7.420	7.300	7.420	3,300	0.121	1.66
IBGH	Innovative Bev Grp	0.0067	0.0041	0.0067	5,200	0.0000	0.00
IBIBF	Ibi Income Fd	1.730	1.730	1.730	2,000	-0.044	2.50
IBII	Island Breeze Intl	0.2000	0.2000	0.2000	5,000	0.0000	0.00
IBNKQ	Integra Bank Corp.	0.0015	0.0015	0.0015	1,000	0.0000	0.00
IBRC	Ibrands Corporation	0.0001	0.0001	0.0001	505,000	0.0000	0.00
IBSS	Integrated Bus Sys	0.0350	0.0350	0.0350	3,900	0.0000	0.00
IBTGF	Intl Barrier Tech	0.2769	0.2769	0.2769	1,000	-0.0232	7.73
IBXNF	Ibex Technologies In	0.0460	0.0460	0.0460	3,100	-0.0027	5.54
IBYNF	Inmuebles Carso Sab	1.070	1.070	1.070	1,000	0.070	7.00
IBYNY	Inmuebles Carso S A B De C V	4.260	4.260	4.260	400	0.110	2.65
ICABY	I-Cable Comm Ltd A#	1.930	1.930	1.930	2,000	-0.024	1.23
ICAEF	Empresas Ica Socieda	1.855	1.855	1.855	20,000	-0.134	6.73
ICAGY	International Cons A	28.86	28.67	28.67	49,837	0.27	0.95
ICBT	Icbs Ltd	0.0004	0.0004	0.0004	1,000,000	0.0000	0.00
ICBU	Imd Companies	0.0447	0.0409	0.0447	123,321	0.0012	2.76
ICDZF	Ishares Dex Hybrid B	19.86	19.86	19.86	500	0.74	3.85
ICGQF	Integra Gold Corp	0.2200	0.2180	0.2200	1,100	0.0140	6.80
ICHGD	Intercontinental Hotels Group Plc	41.51	41.51	41.51	400	0.00	0.00
ICHGF	Intercontinental Hotels Group Plc	40.73	40.25	40.25	2,000	0.75	1.90
ICIZF	Innovative Composits	0.0070	0.0070	0.0070	18,100	0.0010	16.67
ICMVF	Internacional Cerami	2.350	2.350	2.350	28,000	-0.010	0.42
ICNB	Iconic Brands Inc	0.1800	0.1600	0.1800	24,200	0.0300	20.00
ICNM	Icon Media Holdings Inc	0.0013	0.0011	0.0013	724,976	0.0001	8.33
ICNN	Incoming Inc	0.1000	0.1000	0.1000	200	0.0000	0.00
ICNOF	Icon Energy Ltd	0.1120	0.1120	0.1120	10,000	-0.0380	25.33
ICNSQ	Incentra Solutn New	0.0008	0.0008	0.0008	100	0.0000	0.00
ICNV	Icon Vapor Inc.	0.3500	0.3200	0.3500	29,600	0.0001	0.03
ICOA	Icoa Inc	0.0001	0.0001	0.0001	1,200,000	0.0000	0.00
ICOR	Intercor Energy Inc	2.050	1.350	1.600	8,680	0.360	29.03
ICOTF	Ico Therapeutics	0.0650	0.0650	0.0650	60,000	-0.0050	7.14
ICPTF	Ic Potash	0.2710	0.2679	0.2680	12,000	0.0147	5.80
ICPVF	Incitec Pivot Ltd	2.760	2.760	2.760	100	0.000	0.00
ICPVY	Incitec Pivot Ltd	2.790	2.790	2.790	2,615	-0.080	2.79
ICPW	Ironclad Performance Wear Corporation	0.2500	0.2500	0.2500	10,000	0.0000	0.00
ICRD	International Card	0.0020	0.0020	0.0020	14,600	-0.0007	25.93
ICTG	Ictc Group Inc	22.50	22.48	22.49	1,100	1.74	8.39
ICTL	Intl Commercial TV	0.7300	0.6390	0.7000	47,415	0.0610	9.55
ICTPU	American Rest Ptnrs	2,305	2,300	2,300	100	0	0.00
ICTSF	I C T S Intl Nv	1.300	1.200	1.200	1,300	-0.100	7.69
ICTY	Eyecity.Com Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
ICURF	Icecure Medical	0.0900	0.0900	0.0900	20,000	-0.0050	5.26
IDAD	International Display Advertising Inc.	0.0020	0.0017	0.0020	121,400	-0.0004	16.67
IDAH	Idaho North	0.1400	0.1400	0.1400	500	0.0200	16.67
IDAS	Intl Datacasting Cor	0.0955	0.0955	0.0955	50,000	0.0004	0.42
IDBCQ	Idaho Bancorp [Id]	0.0631	0.0631	0.0631	3,000	0.0031	5.17
IDCBF	Industrial & Commer	0.6700	0.6450	0.6650	15,128	0.0150	2.31
IDCBY	Industrial & Com ADR	13.25	13.18	13.25	120,307	0.18	1.38
IDEA	Invent Ventures Inc.	0.1749	0.1200	0.1700	18,900	0.0200	13.33
IDEXF	Industria De Diseno	152.6	152.6	152.6	300	-0.6	0.41
IDEXY	Industria De Diseno Textil S.A.	29.65	29.55	29.65	103,827	0.08	0.27
IDGC	Idglobal Corp.	0.0011	0.0004	0.0009	496,432,550	0.0004	80.00
IDGG	Indigo-Energy Inc	0.0074	0.0074	0.0074	125,000	0.0001	1.37
IDLLF	Industrial All & Ins	44.89	44.89	44.89	1,200	5.51	14.00
IDLM	Idle Media Inc	0.0399	0.0310	0.0350	88,000	0.0000	0.00
IDMNF	Intigold Mines Ltd	0.0960	0.0960	0.0960	5,000	-0.0377	28.20
IDMPQ	Indymac Bancorp Uts	3.060	3.060	3.060	200	0.010	0.33
IDND	Intl Dispensing Corp	0.4199	0.3600	0.4199	9,300	0.0000	0.00
IDNG	Independence Energy	0.0037	0.0024	0.0024	1,004,500	-0.0013	35.14
IDOI	Ido Security Inc	0.0009	0.0006	0.0007	23,688,900	-0.0002	22.22
IDPK	Independence Bank	11.00	11.00	11.00	4,700	0.00	0.00
IDST	Ids Solar Technologies Inc	0.0090	0.0083	0.0083	254,400	-0.0007	7.78
IDTA	Identa Corp	0.0007	0.0006	0.0006	390,000	-0.0001	14.29
IDTVF	Industrivarden Ab A	20.54	20.54	20.54	200	-0.04	0.21
IDVC	Infrastructure Devs Corp	0.0035	0.0029	0.0035	479,709	0.0001	2.94
IDWAF	Id Watchdog	0.0550	0.0550	0.0550	100	0.0050	10.00
IDYLF	Imaging Dynamics Co	0.0230	0.0230	0.0230	100	-0.0022	8.73
IEAG	Iron Eagle Group Inc	0.0200	0.0200	0.0200	9,300	-0.0020	9.09
IEAM	Industrial Enterpris	0.0025	0.0025	0.0025	700	0.0000	0.00
IEGCF	Independence Gold	0.1310	0.1260	0.1310	10,000	0.0040	3.15
IEGH	Ieg Holdings Corp	0.1100	0.1100	0.1100	1,600	0.0100	10.00
IEHC	Ieh Corp	5.400	5.200	5.280	4,122	0.280	5.60
IENT	Ientertainment Network Inc	0.0190	0.0152	0.0190	5,200	0.0000	0.00
IENVF	Infraestructura	5.940	5.940	5.940	100	0.340	6.07
IESCF	Intercept Energy Services Inc.	0.0400	0.0380	0.0380	52,000	-0.0038	9.09
IEVM	Integrated Environmt	0.0745	0.0675	0.0720	379,160	0.0070	10.77
IFAM	Infrastructure Matrl	0.0042	0.0042	0.0042	10,000	0.0000	0.00
IFCI	Ifci Intl Corp	0.0120	0.0120	0.0120	10,000	0.0020	20.00
IFCR	Intergrated Freight Corp	0.0070	0.0070	0.0070	10,000	-0.0020	22.22
IFCZF	Intact Finl Corp	67.38	67.38	67.38	200	-0.51	0.75
IFGNF	Infigen Energy	0.2400	0.2140	0.2400	13,200	0.0600	33.33
IFIT	Integrated Sec Sys Inc	1.440	1.375	1.440	500	0.110	8.27
IFIXQ	Internal Fixation Sy	0.0001	0.0001	0.0001	340,000	0.0000	0.00
IFJPD	Informa Plc	18.00	16.46	18.00	15,000	1.30	7.78
IFJPY	Informa Plc	17.14	16.88	16.88	2,073	0.00	0.00
IFLM	Independent Film Development Corporation	0.0107	0.0100	0.0107	14,500	0.0000	0.00
IFNNF	Infineon Technologie	12.37	12.37	12.37	500	0.22	1.84
IFNNY	Infineon Tech Ads	12.53	12.45	12.50	7,899	0.01	0.08
IFNY	Infinity Energy Res	1.060	1.020	1.060	6,700	0.060	6.00
IFPJF	Informa Plc	8.300	8.300	8.300	1,600	0.100	1.22
IFSB	Independence Fed S	0.4500	0.4500	0.4500	1,100	0.2150	91.49
IFSG	Infosmart Group Inc	0.0001	0.0001	0.0001	13,100	-0.0014	93.33
IFSPF	Intl Forest Prod A	13.83	13.82	13.82	800	0.08	0.61
IFUE	Intl Fuel Tech Inc	0.1695	0.1310	0.1310	6,150	-0.0100	7.09
IFUS	Impact Fusion Intl	0.0079	0.0072	0.0079	16,000	0.0001	1.28
IFXAF	Ishare Ftse/Xinhua	1.090	1.090	1.090	15,000	0.090	9.00
IFXY	Opticon Systems Inc	0.0192	0.0192	0.0192	10,000	0.0012	6.67
IGAP	Integrity	7.950	7.950	7.950	460	0.000	0.00
IGCIU	India Globl Cap Ut	0.1000	0.1000	0.1000	500	0.0000	0.00
IGEN	Igen Networks Corp	0.2380	0.2000	0.2000	11,000	0.0000	0.00
IGESF	Igas Energy	2.250	2.250	2.250	100	-0.200	8.16
IGEX	Indo Global Exchanges Pte Ltd	0.0100	0.0081	0.0100	52,500	0.0000	0.00
IGFFF	Infinito Gold Ltd	0.0033	0.0033	0.0033	1,600	-0.0007	17.50
IGGHY	Ig Group	10.14	9.77	10.10	25,400	0.07	0.70
IGHOF	IPC Oil and Gas	0.0650	0.0650	0.0650	3,600	0.0450	225.00
IGIFF	Igm Financial Inc	46.94	46.94	46.94	100	-0.18	0.38
IGLU	Iglue Inc	1.0000	1.0000	1.0000	500	0.9500	1900.00
IGMB	Igambit Inc	0.0240	0.0240	0.0240	9,000	0.0000	0.00
IGNE	Igene Biotech Inc	0.0011	0.0011	0.0011	200,000	0.0003	37.50
IGNMF	Imagination Tech Grp	3.490	3.490	3.490	4,625	0.050	1.45
IGNT	Ingen Technologies	0.0004	0.0004	0.0004	100	-0.0001	20.00
IGOI	IGO Inc	3.200	3.110	3.200	1,200	0.080	2.56
IGOID	IGO Inc	3.900	3.900	3.900	200	-0.100	2.50
IGPFF	Imperial Ginseng Pro	0.4180	0.4180	0.4180	200	0.0630	17.75
IGPK	Integrated Parking	0.0870	0.0704	0.0847	108,255	-0.0043	4.83
IGPPF	Impellam Group Plc	7.530	7.530	7.530	200	0.130	1.76
IGRU	Intl Gold Resources	0.0019	0.0019	0.0019	5,000	0.0009	90.00
IGRW	Interactive Health Network	0.0126	0.0120	0.0120	147,955	-0.0007	5.51
IGXEF	Indigo Expl Inc	0.0256	0.0209	0.0209	12,000	0.0000	0.00
IGXT	Intelgenx Technologs	0.6200	0.4850	0.4850	827,963	-0.1340	21.65
IHAI	Innovative Health SC	0.0502	0.0500	0.0500	61,700	-0.0150	23.08
IHCPF	Inchcape Plc Ord Gbp	10.50	10.50	10.50	500	-0.55	4.98
IHCPY	Inchcape Plc	22.45	22.45	22.45	200	1.28	6.05
IHDUF	Ishares Ind MSCI ETF	7.490	7.490	7.490	3,300	0.940	14.35
IHGP	Interact Holding Grp	0.0049	0.0049	0.0049	50,000	0.0038	345.45
IHICY	Ihi	18.49	18.46	18.49	600	-0.11	0.59
IHITF	Intl Hi Tech Inds	0.0015	0.0015	0.0015	3,500	0.0000	0.00
IHLDY	Imperial Holdings Ad	18.77	18.64	18.77	1,300	0.26	1.39
IHPCF	Ishares Plc	19.61	19.61	19.61	1,400	0.03	0.15
IHPXF	Ishares MSCI Europe	36.46	36.46	36.46	22,600	0.34	0.95
IHRC	Investors Heritage	20.85	20.85	20.85	100	-0.55	2.57
IHRMF	Ishares MSCI Japan	12.20	12.20	12.20	12,100	-0.10	0.81
IHSFF	Ishares II Plc	199.5	199.5	199.5	424	5.5	2.84
IHSI	Intelligent Highway	0.1600	0.1600	0.1600	5,000	-0.0100	5.88
IHSZF	Ishares II Plc	23.00	23.00	23.00	800	0.61	2.74
IHTI	Integrative Health	0.0060	0.0060	0.0060	100	0.0000	0.00
IIBK	Idaho Independent Bk	7.250	7.000	7.050	149,000	-0.150	2.08
IICN	China Intelligence Information Systems	0.0180	0.0180	0.0180	4,700	0.0000	0.00
IINHY	Imagi Intl Hldgs ADR	0.1700	0.1700	0.1700	1,400	-0.0650	27.66
IIREF	Ishares MSCI World	37.00	37.00	37.00	1,200	-0.40	1.07
IISLF	I I S Intelligent In	0.0020	0.0020	0.0020	2,000	-0.0020	50.00
IITOF	Intesa Sanpaolo Spa	2.810	2.790	2.810	3,200	0.230	8.91
IITSF	Intesa Sanpaolo Spa	3.090	3.050	3.050	26,820	0.040	1.33
IJJP	Ijj Corporation	0.0003	0.0002	0.0003	12,405,087	0.0000	0.00
IJMCF	IJM CORP BHD	2.150	2.150	2.150	800	0.000	0.00
IKMA	Intelakare Mktng Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
IKSGY	Irkutskenergo Spons	9.600	9.600	9.600	100	-0.150	1.54
IKTO	Itokk Inc.	0.0001	0.0001	0.0001	246,600	0.0000	0.00
IKTSF	Intertek Group Plc	46.03	46.03	46.03	1,100	-0.37	0.80
IKTSY	Intertek Group Plc	44.70	44.70	44.70	900	-0.34	0.75
ILAS	Intl Airline Support	0.0030	0.0030	0.0030	300	0.0007	30.43
ILDIA	Inspiration Lead A	0.0451	0.0451	0.0451	400	0.0000	0.00
ILDO	International Daleco Corporation	0.0700	0.0700	0.0700	7,000	0.0000	0.00
ILED	Evolucia Inc.	0.0035	0.0029	0.0031	1,335,000	0.0002	6.90
ILHL	Intl Leisure Hosts	5.050	5.050	5.050	700	0.050	1.00
ILHMF	International Lithiu	0.0370	0.0370	0.0370	28,000	0.0000	0.00
ILIAY	Iliad S A	14.70	14.70	14.70	500	1.32	9.87
ILII	Illini Corp [Il] New	47.00	47.00	47.00	100	1.00	2.17
ILIM	Il2M International Corp.	0.1040	0.0740	0.0840	438,123	0.0090	12.00
ILISF	Canadian Oilfields S	0.3180	0.3130	0.3130	8,000	-0.0050	1.57
ILIU	Interleukin Genetics	0.2414	0.2400	0.2400	600	-0.0099	3.96
ILIV	Intelligent Living Inc.	0.0009	0.0007	0.0009	8,542,518	0.0000	0.00
ILKAF	Iluka Resources Ltd	8.400	8.400	8.400	200	0.450	5.66
ILKAY	Iluka Res Ltd ADR	39.36	39.36	39.36	200	0.24	0.61
ILKG	Interlink Global	0.0001	0.0001	0.0001	5,700	0.0000	0.00
ILNS	Intellect Neuroscien	0.0087	0.0080	0.0080	622,081	-0.0004	4.76
ILPMF	Irish Life & Perm	0.0820	0.0820	0.0820	1,500	-0.0439	34.87
ILST	Intl Star Inc	0.0017	0.0017	0.0017	80,000	0.0003	21.43
ILUS	Ilustrato Pictures International Inc.	0.0170	0.0170	0.0170	200	-0.0013	7.10
ILVOF	Illovo Sugar	2.760	2.760	2.760	13,000	-0.100	3.50
IMAHF	I-Minerals Inc	0.2219	0.2190	0.2190	3,300	-0.0092	4.03
IMASF	Inmarsat Plc London	12.65	12.65	12.65	1,000	0.50	4.12
IMASY	Inmarsat Plc ADR	12.98	12.98	12.98	300	0.23	1.80
IMCI	Infinite Group Inc	0.0348	0.0215	0.0348	27,000	0.0000	0.00
IMCL	Immunoclin Corp	2.000	2.000	2.000	200	-3.600	64.29
IMCLE	Immunoclin Corp	1.500	1.500	1.500	300	-0.050	3.23
IMDC	In Media Corporation	0.0260	0.0190	0.0260	59,300	-0.0005	1.89
IMDS	Imaging Diagnstc Sys	0.0001	0.0001	0.0001	200,000	0.0000	0.00
IMEEF	Bluestone Resources	0.0233	0.0233	0.0233	10,000	0.0123	111.82
IMGI	Imaginon Inc New	0.0001	0.0001	0.0001	17,200	0.0000	0.00
IMGX	Image Metrics Inc	0.0550	0.0550	0.0550	50,000	0.0000	0.00
IMHC	Imperalis Holding Co	0.9800	0.9800	0.9800	200	0.0000	0.00
IMHDF	Isetan Mitsukoshi	12.75	12.75	12.75	100	-1.00	7.27
IMIAF	IMI Plc Ord	26.00	26.00	26.00	500	0.79	3.13
IMIAY	IMI Plc	50.54	50.29	50.29	200	-3.61	6.70
IMII	Inception Mining Corp.	0.9500	0.9000	0.9000	1,734	0.0000	0.00
IMKI	Immediatek Inc	1.600	1.600	1.600	200	-1.400	46.67
IMLE	Imagine Media Ltd.	0.0081	0.0080	0.0081	141,000	0.0006	8.00
IMLLF	International Meal	8.352	8.352	8.352	300	-0.631	7.03
IMMA	Interactive Multi Me	3.350	3.350	3.350	200	0.100	3.08
IMMB	Immunotech Laborator	0.0156	0.0156	0.0156	1,000	-0.0005	3.11
IMMCQ	Immunicon Corp	0.0085	0.0085	0.0085	1,500	0.0000	0.00
IMMD	Immudyne Inc	0.1004	0.1000	0.1000	55,000	-0.0200	16.67
IMMTF	Immunotec Inc	0.3520	0.3520	0.3520	5,000	-0.0580	14.15
IMMVF	Immuno Vaccine Inc	0.5280	0.5280	0.5280	200	-0.0440	7.69
IMMZF	Immofinanz Ag	3.560	3.560	3.560	48,800	-0.090	2.47
IMNG	China Career Builder	0.0150	0.0150	0.0150	1,200	-0.0130	46.43
IMNP	Immune Pharmaceuticals Inc.	3.700	3.270	3.530	40,171	-0.260	6.86
IMPHO	Impac Mtg Pfd C	2.990	2.990	2.990	120	0.040	1.36
IMPHP	Impac Mortgage Holdings Inc.	4.750	4.750	4.750	200	-0.240	4.81
IMPUF	Impala Platinum Ords	10.35	10.35	10.35	200	-0.40	3.72
IMPUY	Impala Platinum Spon	10.15	10.10	10.14	3,773	0.03	0.27
IMSC	Implant Sciences Cp	1.190	1.159	1.190	183,562	0.020	1.71
IMSU	Impact Medical Solut	0.0360	0.0360	0.0360	5,000	-0.0040	10.00
IMTC	Imogo Mobile Tech	0.0500	0.0500	0.0500	9,495	0.0000	0.00
IMTEF	Imtech Nv	0.8000	0.8000	0.8000	800	0.0400	5.26
IMTFF	Intl Montoro Res Inc	0.0900	0.0900	0.0900	110,000	0.0380	73.08
IMTO	Intermetro Communica	0.0200	0.0200	0.0200	200	-0.0300	60.00
IMTS	Interactive Motorspt	0.0003	0.0003	0.0003	1,000	0.0000	0.00
IMWL	Imusic Worlwide Ltd.	0.0005	0.0002	0.0005	1,570,000	-0.0001	16.67
IMYN	Immunosyn Corporatin	0.0011	0.0011	0.0011	21,000	0.0000	0.00
INAN	Internatrl Pharm New	0.0002	0.0002	0.0002	100	0.0001	100.00
INAR	Internetarray Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
INBD	Innovate Bldg Sys In	0.5000	0.4850	0.4850	5,000	-0.0750	13.39
INBG	Intl Bldg Tech Grp	0.0001	0.0001	0.0001	200,000	0.0000	0.00
INBI	Infusion Brands International Inc	0.0120	0.0120	0.0120	16,400	-0.0080	40.00
INBP	Integrated Biopharma	0.2500	0.2500	0.2500	100	0.0000	0.00
INCAF	Inca One	0.1423	0.1360	0.1423	9,000	-0.0097	6.38
INCC	Int Consolidated Cos	0.0019	0.0017	0.0019	176,715	0.0000	0.00
INCKF	Iron Creek Cap Corp	0.1697	0.1697	0.1697	100	0.0377	28.56
INCT	Innocent Inc.	0.0445	0.0435	0.0435	17,000	-0.0010	2.25
INDR	Indie Ranch Media	0.0001	0.0001	0.0001	13,116,400	0.0000	0.00
INFG	Infinite Graphics	0.1850	0.1850	0.1850	400	-0.0050	2.63
INFO	Metro One Telecommunications	0.0180	0.0180	0.0180	100	0.0000	0.00
INFSY	Infinis Energy	16.57	16.55	16.57	469	0.39	2.41
INFX	Infinex Ventures New	0.0139	0.0117	0.0139	7,100	-0.0006	4.14
INGIY	Ingenico S.A.	19.15	19.14	19.15	11,760	0.08	0.39
INGNQ	Introgen Therapeu	0.0014	0.0014	0.0014	700	-0.0086	86.00
INGVF	ING Groep Nv Cert	13.40	13.40	13.40	255	-0.25	1.83
INGXF	Innergex Renewable	10.03	10.03	10.03	100	0.01	0.09
INHC	Innolog Holdings Corp	0.0023	0.0023	0.0023	600	0.0006	35.29
INIS	Intl Isotopes Inc	0.0480	0.0450	0.0450	29,900	0.0000	0.00
INITF	Ishares Dex Short Term Bond Index Fund	26.75	26.75	26.75	300	0.39	1.49
INIV	Innovative Software	0.1012	0.1012	0.1012	5,000	-0.0278	21.55
INIX	Ifinix Corp	0.0198	0.0198	0.0198	2,000	0.0000	0.00
INKN	Shrink Nanotech Inc	0.0025	0.0025	0.0025	3,000	0.0000	0.00
INKS	Inksure Technologies	0.0250	0.0250	0.0250	20,000	0.0000	0.00
INLC	Onteco Corp	0.0004	0.0002	0.0004	248,400	0.0001	33.33
INNHF	Intl Northair Mines	0.0970	0.0970	0.0970	1,000	-0.0179	15.58
INNI	Innovaro Inc	0.0200	0.0200	0.0200	1,000	0.0050	33.33
INNO	Innocap Inc	0.0178	0.0178	0.0178	1,000	0.0000	0.00
INNV	Innovus Pharmaceuticals Inc	0.2000	0.2000	0.2000	2,500	0.0010	0.50
INNX	Infinite Networks Cp	0.0031	0.0031	0.0031	3,000	-0.0009	22.50
INOH	In Ovations Holdings Inc.	0.0013	0.0011	0.0011	8,485,420	-0.0002	15.38
INOL	Inolife Technologies	0.0020	0.0019	0.0019	1,450,000	0.0006	46.15
INOW	Infonow Corp	0.0250	0.0250	0.0250	2,000	0.0000	0.00
INPAP	Intl Paper Co $4 Pfd	92.00	92.00	92.00	100	-1.00	1.08
INPCF	Input Capital	2.387	2.324	2.387	38,200	0.101	4.41
INPRF	Inspur International	0.2050	0.2050	0.2050	16,000	-0.0200	8.89
INRD	Inrad Optics Inc	0.2300	0.2300	0.2300	5,000	0.0000	0.00
INSA	Invisa Inc	1.400	1.370	1.370	3,500	-0.030	2.14
INSV	Insite Vision Inc	0.2750	0.2450	0.2450	108,900	-0.0250	9.26
INTHY	In Touch Holdings Pub. Co. Ltd	9.010	8.870	8.870	1,413	-0.220	2.42
INTK	Industrial Nanotech	0.0124	0.0106	0.0117	1,890,200	0.0002	1.74
INTO	Initio Inc	0.1500	0.1500	0.1500	2,600	0.0500	50.00
INTP	Integrated Pharm Inc	0.0013	0.0013	0.0013	25,000	0.0000	0.00
INTZ	Intrusion Inc	1.690	1.520	1.690	725	-0.010	0.59
INVA	Inova Technology Inc	0.0006	0.0006	0.0006	107,500	0.0000	0.00
INVC	Innovative Card Tech	0.0021	0.0020	0.0020	37,200	-0.0001	4.76
INVGF	Innovation Grp Plc	0.5631	0.5631	0.5631	975,600	0.0211	3.89
INVI	Integral Vision Inc.	0.0033	0.0033	0.0033	28,000	0.0000	0.00
INVU	Investview Inc	0.9000	0.8201	0.8201	2,500	-0.1799	17.99
INXSF	In-Touch Survey Sys	0.2570	0.2570	0.2570	3,000	0.0010	0.39
IOCJY	Iochpe-Maxion S.A.	2.760	2.730	2.730	200	-0.160	5.54
IOFB	Iowa First Bancshs	31.39	31.39	31.39	200	0.51	1.65
IOFNF	Iofina Plc	0.8030	0.8030	0.8030	1,500	0.0055	0.69
IOGA	Inscor Inc	0.2150	0.2000	0.2000	14,500	-0.0200	9.09
IOMT	Isomet Cp	0.1500	0.1500	0.1500	5,000	0.1490	14900.00
IONAF	Iona Energy Inc	0.4307	0.4200	0.4262	23,950	-0.0121	2.76
IORG	Intreorg Systems Inc	0.3200	0.2001	0.3200	6,500	0.0700	28.00
IOSA	Information Systems Associates Inc.	0.0140	0.0140	0.0140	20,000	0.0010	7.69
IOUFF	Iou Financial Inc	0.4860	0.4860	0.4860	2,000	-0.0050	1.02
IPAH	Interpharm Hldgs Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IPBXF	Chilean Metals Inc.	0.1150	0.1150	0.1150	10,000	0.0190	19.79
IPDQF	Impedined Ltd	0.2400	0.2400	0.2400	13,400	0.0200	9.09
IPGOF	Impreglio Spa	5.070	5.070	5.070	8,500	0.000	0.00
IPHAF	Aurinia Pharmaceuticals Inc.	4.060	4.060	4.060	200	-0.255	5.91
IPHYF	Innate Pharma	10.93	10.67	10.67	10,500	-0.04	0.37
IPLY	Interplay Entertainment Corp	0.0141	0.0141	0.0141	7,800	0.0040	39.60
IPMLF	Imperial Metals New	15.74	15.52	15.74	500	0.21	1.35
IPMN	Imperial Petroleum	0.0080	0.0080	0.0080	10,000	0.0000	0.00
IPOAF	Industrias Penoles S	26.53	26.53	26.53	1,000	0.27	1.03
IPPLF	Inter Pipeline Fd A	31.33	31.31	31.33	500	0.47	1.52
IPRC	Imperial Res Inc	0.0189	0.0154	0.0188	74,250	-0.0010	5.05
IPRU	Innovative Prod Oppo	0.0878	0.0878	0.0878	129	-0.0622	41.47
IPRUD	Innovative Prod Oppo	0.0990	0.0600	0.0890	6,700	-0.0100	10.10
IPSEY	Ipsen S.A. ADR	11.20	11.12	11.20	6,112	-0.05	0.48
IPSOF	Ipsos	35.80	35.80	35.80	400	-0.68	1.86
IPUB	Indiepub Entertainment Inc	0.0333	0.0333	0.0333	200	0.0221	197.32
IPWLK	Indianapolis Pwr & L	95.27	95.27	95.27	300	0.01	0.01
IPWLN	Indianapolis Pwr & L	88.00	88.00	88.00	100	0.00	0.00
IPWLP	Indianapolis Pwr & L	94.50	90.00	90.00	200	-5.00	5.26
IPXHY	Inpex Holdings Inc	15.64	15.52	15.56	13,800	0.09	0.58
IQEPF	Iqe Plc	0.3600	0.3600	0.3600	678,200	-0.0100	2.70
IQPOF	IQ Power Ag Nam Akt	0.0400	0.0400	0.0400	2,200	0.0050	14.29
IRBL	Inrob Tech Ltd.	0.0003	0.0003	0.0003	151,600	-0.0001	25.00
IRBS	Ir Biosciences Hldgs	0.0130	0.0130	0.0130	10,000	-0.0020	13.33
IRCE	Interline Resources Corp	0.2700	0.2700	0.2700	100	0.0000	0.00
IRCUF	Irish Continental Gr	3.560	3.560	3.560	13,800	-38.177	91.47
IRDEF	Iride Spa	1.463	1.463	1.463	48,600	-0.138	8.59
IRECQ	Imperial Petroleum Recovery Corp.	0.0010	0.0010	0.0010	10,000	0.0000	0.00
IRGIF	Imvescor Restaurant	2.027	2.027	2.027	15,700	0.005	0.23
IRIDQ	Iridium World Comm A	0.0001	0.0001	0.0001	5,000	0.0000	0.00
IRLBF	Bank of Irelan Eu.64	0.3390	0.3352	0.3352	35,600	-0.0038	1.12
IRLD	Ireland Inc.	0.2400	0.2001	0.2001	10,950	-0.0499	19.96
IRMGF	Inspiration Mining C	0.0720	0.0720	0.0720	800	-0.0080	10.00
IRNCF	Ironclad Mining	0.0500	0.0500	0.0500	20,000	0.0000	0.00
IRNS	Ironstone Group Inc New	9.000	5.000	6.500	900	1.500	30.00
IROG	Ironwood Gold Corp	0.0023	0.0023	0.0023	50,000	0.0004	21.05
IRSB	Iris Biotechnologies	2.200	2.200	2.200	300	0.150	7.32
IRSHF	Ishares S&P/Tsx Capp	22.51	22.51	22.51	1,000	1.10	5.13
IRWPQ	Ifc Capital Trust Vi	0.4950	0.4950	0.4950	1,000	0.0450	10.00
ISAT	Isa International	0.2000	0.2000	0.2000	500	-0.1500	42.86
ISBA	Isabella Bank Cp	22.25	21.98	22.25	950	0.25	1.14
ISCB	Intl Speedway Cl B	32.02	32.02	32.02	300	-0.93	2.82
ISCHF	Himikalim Leisra'El Beam	8.280	8.280	8.280	100	0.020	0.24
ISCHY	Israel Chemicals Lim	8.300	8.210	8.210	3,612	-0.055	0.67
ISCI	Isc8 Inc	0.0110	0.0082	0.0110	23,035	0.0028	34.15
ISCO	Intl Stem Cell Corp	0.1255	0.1150	0.1210	906,487	-0.0090	6.92
ISDCF	Inside Secure	5.510	5.510	5.510	3,000	-0.400	6.77
ISDJF	Ishares DOW Jones CD	24.38	24.38	24.38	438	0.14	0.59
ISDSF	Isign Media Solu	0.2070	0.2060	0.2070	65,000	0.0090	4.55
ISDXF	Ishares Dex All Corporate Bond Index	19.91	19.91	19.91	1,370	-0.06	0.30
ISESF	Ishares S&P/Tsx Capp	13.46	13.46	13.46	100	0.32	2.40
ISEXF	Ishares MSCI	49.40	49.40	49.40	2,100	0.23	0.47
ISEYF	Wi2Wi Corp	0.0680	0.0680	0.0680	40,000	-0.0040	5.56
ISGIQ	International Safety Group Inc.	0.2500	0.2500	0.2500	400	0.0000	0.00
ISHAF	Ishares	11.48	11.48	11.48	800	0.04	0.35
ISHBF	Ishares Broad	20.13	20.13	20.13	100	0.35	1.79
ISHM	Infosearch Media Inc	0.0075	0.0075	0.0075	1,000	0.0000	0.00
ISHOF	Ishares III	44.68	44.68	44.68	304	0.02	0.04
ISHXF	Ishares Dex All Government Bond Index	19.99	19.99	19.99	500	0.18	0.91
ISLT	One E-Commerce Corp	0.1400	0.1400	0.1400	5,000	-0.0100	6.67
ISLV	International Silver Inc.	0.2000	0.1800	0.2000	600	0.0000	0.00
ISMAF	Indra Sistemas Sa Fg	15.69	15.69	15.69	35,100	-0.23	1.45
ISMAY	Indra Sistemas ADR	7.890	7.850	7.850	1,359	-0.050	0.63
ISMUF	Ishares MSCI Units	2.550	2.550	2.550	500	0.250	10.87
ISNPY	Intesa Sanpaolo ADR	18.43	18.19	18.19	17,157	0.18	0.97
ISOL	Image Software Inc.	0.0050	0.0050	0.0050	20,800	0.0000	0.00
ISON	Isonics Corp	0.0020	0.0020	0.0020	200	0.0000	0.00
ISRJF	Png Gold Corp	0.0290	0.0290	0.0290	33,300	0.0032	12.40
ISRPF	Ishares Plc	114.0	114.0	114.0	300	-1.0	0.85
ISSM	Integrated Surg Sys	0.1800	0.1800	0.1800	200	0.0000	0.00
ISUZF	Isuzu Motors Ltd Ord	6.520	6.520	6.520	200	-0.160	2.40
ISUZY	Isuzu Motors Ltd ADR	67.59	67.59	67.59	425	-0.27	0.40
ISVLF	Impact Silver Corp	0.5614	0.5530	0.5614	14,500	-0.0002	0.04
ISXIF	Ishares Bse Sensex	2.460	2.460	2.460	500	0.020	0.82
ISYG	Insynergy Products	2.000	2.000	2.000	100	0.050	2.56
ISYRD	Intrinsyc Technologies Corp.	0.9400	0.9400	0.9400	100	-0.0330	3.39
ISYRF	Intrinsyc Technologies Corp.	0.9100	0.8800	0.9100	1,000	0.0790	9.51
ITABF	Italcementi Fabbrich	8.189	8.180	8.189	700	-0.221	2.63
ITALY	Italcementi Fabrich	8.500	7.900	8.120	6,576	0.040	0.49
ITAYY	Indo Tambangraya	6.470	6.470	6.470	200	2.110	48.39
ITBC	Integrity	29.00	29.00	29.00	1,100	0.00	0.00
ITCC	Inspro Technologies Corp	0.0700	0.0514	0.0514	12,400	-0.0136	20.92
ITCFY	Investec Ltd	18.24	18.24	18.24	100	0.58	3.28
ITCJ	Infinite Tech Corp N	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ITDN	Interdyne Co New	0.0150	0.0150	0.0150	100	-0.0020	11.76
ITEC	Intertech Solutions Inc	0.5700	0.5700	0.5700	1,154	-0.0200	3.39
ITEN	Codesmart Holdings Inc.	0.0023	0.0018	0.0018	3,167,305	-0.0007	28.00
ITEX	Itex Corp	3.500	3.500	3.500	600	0.000	0.00
ITGC	Intl Gold Corp	0.0900	0.0600	0.0900	9,100	0.0000	0.00
ITKG	Integral Technlgs Inc	0.3530	0.3380	0.3500	54,000	0.0120	3.55
ITKH	Iteknik Holding Corp	0.0014	0.0013	0.0014	818,000	0.0002	16.67
ITKSF	Independent Tankers Corporation Ltd.	0.0800	0.0800	0.0800	100	-0.0080	9.09
ITLI	Intelligentias Inc.	0.0010	0.0010	0.0010	700	0.0000	0.00
ITMPF	Itm Power Plc Stamfd	0.5008	0.5008	0.5008	800	0.0108	2.20
ITMSF	Intermap Techgies Cp	0.2400	0.2180	0.2400	4,200	-0.0144	5.66
ITMTF	Intertainmnt Med Com	0.0398	0.0398	0.0398	25,000	-0.0032	7.44
ITNM	Intl Monetry Sys Ltd	5.550	5.500	5.550	900	0.050	0.91
ITNS	Itonis Inc	0.0076	0.0070	0.0076	971,868	0.0002	2.70
ITOCF	Itochu Corp	12.87	12.87	12.87	3,000	0.08	0.65
ITOCY	Itochu Corp ADR	26.04	25.91	26.04	4,447	0.27	1.05
ITPG	Itp Energy Corp	0.2500	0.2500	0.2500	700	-0.1300	34.21
ITPOF	Intertape Polymer Group Inc.	13.08	13.06	13.06	1,098	0.01	0.10
ITRO	Itronics Inc	0.1310	0.1310	0.1310	1,001	-0.0290	18.13
ITSI	Intl Lott & Totl Sys	1.230	1.230	1.230	600	0.020	1.65
ITSMF	Italmobiliare Az.Di	27.45	27.00	27.45	900	0.23	0.84
ITTOY	Itochu Techno-So ADR	21.88	21.88	21.88	291	-0.08	0.36
ITVI	Interact TV Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
ITVPF	Itv Plc	3.330	3.330	3.330	1,900	0.280	9.17
ITVPY	Itv Plc	35.44	35.27	35.42	255,107	-0.17	0.47
ITWG	Intl Wire Group	31.00	31.00	31.00	100	5.00	19.23
ITWR	Interworld Corp	0.1000	0.1000	0.1000	2,100	0.0700	233.33
ITXN	International Textil	0.1700	0.1700	0.1700	200	-0.0300	15.00
ITYBF	Imperial Tobacco Ord	45.40	44.62	45.40	4,300	-0.05	0.12
ITYBY	Imperial Tobacco Gro	89.87	89.39	89.77	8,747	-0.06	0.07
IUNTF	Ishares MSCI EAFE In	20.52	20.52	20.52	400	-0.42	2.02
IUSPF	Iunits S&P/Tsx	15.10	15.10	15.10	200	-0.06	0.41
IUTCF	Iunits S&P/Tsx Gold	11.52	11.52	11.52	500	0.33	2.97
IUTSF	Iunits S&P/Tsx 60 In	20.54	20.51	20.54	600	0.14	0.68
IVDA	Iveda Corporation.	1.400	1.400	1.400	2,000	-0.100	6.67
IVDN	Innovative Designs	1.500	1.500	1.500	1,000	0.000	0.00
IVFH	Innovative Food Hldg	1.220	1.220	1.220	2,690	0.010	0.83
IVOB	Invo Bioscience Inc	0.0700	0.0600	0.0700	112,000	0.0120	20.69
IVPAF	Ivanplats	1.360	1.318	1.340	53,086	-0.007	0.51
IVRO	Invitro Intl	0.0110	0.0110	0.0110	1,000	-0.0010	8.33
IVRVF	Inn Vest Rl Est Inv	5.149	5.149	5.149	300	0.519	11.21
IVSBF	Investor Ab Stockhol	36.73	36.65	36.65	6,600	-0.05	0.14
IVSXF	Investor Ab Stockhol	36.28	36.28	36.28	1,200	-0.88	2.37
IVVI	Ivivi Technologies	0.0001	0.0001	0.0001	100	0.0000	0.00
IVWFF	Ivernia Inc	0.1280	0.1280	0.1280	120,000	0.0099	8.38
IWEB	Iceweb Inc	0.0006	0.0005	0.0006	6,576,460	0.0000	0.00
IWRGF	Iws Technologies	0.1780	0.1780	0.1780	20,000	-0.0012	0.67
IWRS	Irwin Resources Inc	0.0001	0.0001	0.0001	1,000	-0.0299	99.67
IWSY	Imageware Sys Inc	2.330	2.230	2.260	16,025	-0.040	1.74
IXEH	Ix Energy Holdings	0.0001	0.0001	0.0001	19,200	-0.0009	90.00
IXOG	Index Oil & Gas Inc.	0.0080	0.0080	0.0080	10,000	0.0000	0.00
IXSBF	Innexus Biotechnology Inc	0.0004	0.0004	0.0004	55,100	-0.0001	20.00
IYXI	Inyx Inc	0.0015	0.0015	0.0015	7,500	0.0001	7.14
IZEA	Izea Hldgs Inc	0.4800	0.4700	0.4700	5,600	0.0000	0.00
IZIZF	Ishares III Plc	31.60	31.60	31.60	1,200	0.45	1.45
IZZIF	Ishares III Plc	51.20	50.75	51.20	1,600	0.30	0.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.81.211.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,474	18	0.39
DJI	17,090	-23	0.14
SP500	1,987	3	0.17
DAX	9,754	19	0.20
FTSE	6,798	3	0.04
NI225	15,329	-15	0.10
CAC40	4,376	7	0.16
GLD	1,306	-6	0.46
BDI	724.0	-8.0	1.09
HSI	23,972	190	0.80