List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1926	0.1875	0.1875	11,600	0.0005	0.27
IAFNF	IA Financial Corp	56.92	56.92	56.92	39,600	1.57	2.83
IAGX	Imagenetix Inc	0.0023	0.0023	0.0023	20,000	-0.0001	4.17
IAHL	Iahl Corp	0.2320	0.2300	0.2320	4,200	0.0020	0.87
IAIC	Information Analysis Inc	0.1301	0.1301	0.1301	5,000	0.0000	0.00
IALS	Interactive Leisure	0.0084	0.0084	0.0084	1,000	0.0035	71.43
IARE	Inventrust Properties Corp	1.250	1.250	1.250	1,500	-0.520	29.38
IAUFF	Intrepid Mines Limit	0.2100	0.2100	0.2100	7,000	-0.0052	2.42
IAUGF	Insurance Australia	4.604	4.604	4.604	11,600	-0.766	14.26
IAUGY	Insurance Australia Group Ltd	22.56	22.56	22.56	300	-0.45	1.96
IBAL	International Baler Corp	1.350	1.100	1.220	5,500	-0.080	6.15
IBDRY	Iberdrola ADR	47.22	46.15	47.14	50,000	1.09	2.36
IBDSF	Iberdrola Sa Bilbao	11.69	11.69	11.69	205,000	0.29	2.54
IBGR	Nexus Energy Services Inc	0.0080	0.0060	0.0080	2,600	-0.0004	4.76
IBIBF	Ibi Income Fd	4.300	4.300	4.300	100	0.130	3.12
IBIDF	Ibiden CO Ltd	24.13	24.13	24.13	100	-0.09	0.37
IBIN	Ibsg Intl Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
IBJHF	Ibstock Plc	3.812	3.812	3.812	49,700	-0.040	1.03
IBKKF	Imining Blockchain	0.0450	0.0450	0.0450	2,500	-0.0202	30.98
IBRC	Ibrands Corp	0.0002	0.0002	0.0002	800,000	0.0000	0.00
IBSS	Integrated Bus Sys	0.0130	0.0130	0.0130	3,100	0.0050	62.50
IBTN	Inscorp Inc	17.95	17.75	17.95	18,300	0.00	0.00
IBWC	Ibw Financial Corp	29.00	28.75	29.00	2,400	0.75	2.65
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ICABF	I-Cable Communs Ltd	0.0070	0.0070	0.0070	900	0.0030	75.00
ICABY	I-Cable Comm Ltd A#	0.1950	0.1950	0.1950	300	-0.0020	1.02
ICAGY	International Cons A	16.70	16.55	16.57	6,800	0.18	1.10
ICAYY	Empresas Ica Sab DE Cv	0.0043	0.0032	0.0032	1,700	0.0000	0.00
ICBT	Icbs Ltd	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ICBU	Imd Companies	0.0004	0.0003	0.0004	941,300	0.0001	33.33
ICCGF	Ica Gruppen Ab	46.57	46.57	46.57	11,600	0.73	1.60
ICCO	Intercare Dx Inc	0.0150	0.0150	0.0150	3,000	0.0000	0.00
ICCT	Vemics Inc	0.8100	0.8100	0.8100	3,900	0.1699	26.54
ICDXF	Ishares Canadian Real Return Bond Index	19.33	19.33	19.33	200	0.44	2.35
ICFNF	Income Financial Trust	6.563	6.563	6.563	500	0.053	0.81
ICHBF	Industrias Ch B Shs	5.050	4.871	4.871	82,800	-0.179	3.54
ICHGF	Intercontinental Hotels Group Plc	62.49	62.49	62.49	5,800	-0.31	0.49
ICHIF	Ichigo Group Holdings Co. Ltd	4.199	4.199	4.199	16,249,600	0.249	6.29
ICLD	Intercloud Systems	0.0005	0.0004	0.0005	564,300	0.0000	0.00
ICLTF	Itasca Cap Ltd	0.3450	0.3450	0.3450	400	-0.0050	1.43
ICNAF	Integrated Cannabis Company Inc	0.1706	0.1594	0.1594	4,100	-0.0006	0.38
ICNB	Iconic Brands Inc	0.9485	0.8800	0.9200	193,600	0.0201	2.23
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ICNN	Incoming Inc	0.0149	0.0144	0.0149	5,100	0.0000	0.00
ICOA	Icoa Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ICOTF	Ico Therapeutics	0.0441	0.0441	0.0441	100	-0.0034	7.16
ICPVF	Incitec Pivot Ltd	2.130	2.130	2.130	100	-0.110	4.91
ICRD	International Card	0.0017	0.0017	0.0017	1,000	-0.0004	19.05
ICTPU	American Restaurant Partners L.P. Cl A	900.0	900.0	900.0	100	-200.0	18.18
ICTSF	I C T S Intl NV	3.250	2.400	3.230	3,800	-0.020	0.62
ICTV	Ictv Brands Inc	0.0068	0.0023	0.0044	2,375,600	0.0021	91.30
ICTY	Eyecity.com Inc	0.0002	0.0001	0.0002	141,884,000	0.0001	100.00
ICUSF	Icecure Medical Ltd Ord	0.2700	0.2700	0.2700	1,000	0.0000	0.00
IDAD	International Display Advertising Inc	0.0333	0.0150	0.0185	3,899,600	-0.0315	63.00
IDAM	Idarado Mining CO	0.1500	0.1500	0.1500	1,300	0.0142	10.46
IDBHF	Industrias Bachoco S.A.B. DE C.V.	4.011	4.011	4.011	900	-0.341	7.84
IDCBF	Industrial & Commer	0.7300	0.7300	0.7300	1,000	0.0115	1.60
IDCBY	Industrial & Com ADR	14.18	14.08	14.14	51,000	0.08	0.53
IDCN	Indocan Resources Inc	0.0001	0.0001	0.0001	329,900	0.0000	0.00
IDDR	Iddriven Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IDEA	Invent Ventures Inc	0.0650	0.0650	0.0650	100	-0.0040	5.80
IDEXF	Industria DE Diseno	33.93	33.82	33.82	99,800	-0.48	1.40
IDEXY	Industria DE Diseno Textil S.A.	17.11	16.95	17.00	143,400	0.03	0.18
IDFB	Idaho First Bk [Id]	6.010	6.010	6.010	400	0.000	0.00
IDGBF	Indigo Books & Music Inc	2.642	2.642	2.642	500	-0.436	14.15
IDGC	Idglobal Corp	0.0001	0.0001	0.0001	15,060,000	0.0000	0.00
IDGGW	Interpace Diagnostics Group Inc WT Exp	0.2500	0.2500	0.2500	100	0.1500	150.00
IDGXF	Integrated Diagnostics Holdings Plc	4.421	4.421	4.421	3,100	0.121	2.82
IDIG	Intl Digital Holding Inc	0.0039	0.0039	0.0039	10,000	-0.0001	2.50
IDKOY	Idemitsu Kosan CO Ltd ADR	12.69	12.50	12.69	500	-0.72	5.34
IDLM	Idle Media Inc	0.0055	0.0055	0.0055	11,700	0.0000	0.00
IDND	Intl Dispensing Corp	0.1200	0.1189	0.1200	17,400	0.0011	0.93
IDOWF	Ishares Vii Plc Dow Jones Indust Ave Tm	325.1	325.1	325.1	300	-1.0	0.31
IDPE	ID Perfumes Inc	0.0100	0.0100	0.0100	2,000	-0.0500	83.33
IDPUF	Idp Education Limited	12.15	12.15	12.15	5,500	-1.00	7.60
IDRSF	Idorsia Ag	31.95	31.95	31.95	900	-0.30	0.93
IDTA	Identa Corp	0.4000	0.4000	0.4000	3,000	0.0000	0.00
IDTY	Ipsidy Inc	0.0950	0.0843	0.0900	360,600	0.0000	0.00
IDVV	International Endeavors Corp	0.0039	0.0031	0.0031	1,800	-0.0019	38.00
IDWM	Idw Media Holdings Inc	9.500	9.000	9.500	700	0.000	0.00
IDXAF	Idex As Ord	0.1490	0.1490	0.1490	50,000	0.0000	0.00
IDYLF	Imaging Dynamics Co. Ltd	0.0051	0.0051	0.0051	1,000	-0.0119	70.00
IEGCF	Independence Gold	0.0390	0.0390	0.0390	200	0.0011	2.90
IEHC	Ieh Corp	21.25	21.20	21.25	3,300	0.00	0.00
IEMBF	Blackrock Asset Management Ireland	104.3	104.3	104.3	100	0.4	0.39
IEMXF	Ishares MSCI World Min Volatility Ucits	54.49	54.49	54.49	100	0.08	0.15
IENT	Ientertainment Network Inc	0.0100	0.0075	0.0100	64,800	0.0000	0.00
IENVF	Infraestructura	4.860	4.860	4.860	200	-0.090	1.82
IEVM	Integrated Environmt	0.0001	0.0001	0.0001	6,000	-0.0001	50.00
IFABF	Ifabric Corp	0.7209	0.7000	0.7209	500	0.0162	2.30
IFAM	Infrastructure Matrl	0.0020	0.0018	0.0018	350,900	0.0008	80.00
IFAN	Ifan Financial Inc	0.0005	0.0004	0.0004	200	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0047	0.0040	0.0044	786,000	0.0002	4.76
IFCZF	Intact Finl Corp	115.0	115.0	115.0	100	0.7	0.57
IFGNF	Infigen Energy Stapled Unit 2	0.4700	0.4700	0.4700	1,700	-0.0300	6.00
IFJPY	Informa Plc	20.60	20.41	20.42	19,400	0.39	1.95
IFLM	Independent Film Development Corp	0.0002	0.0001	0.0001	5,465,900	0.0000	0.00
IFNNF	Infineon Technologie	24.50	24.47	24.47	1,000	-0.09	0.35
IFNNY	Infineon Tech Ads	24.54	24.27	24.29	79,400	-0.34	1.38
IFNY	Infinity Energy Res	0.1000	0.0300	0.0300	1,400	-0.0690	69.70
IFPJF	Informa Plc [Jersey]	10.10	10.10	10.10	500	-0.35	3.35
IFRTF	Intl Frontier Res CO	0.0100	0.0070	0.0070	37,900	0.0000	0.00
IFSPF	Intl Forest Prod A	12.28	12.28	12.28	900	0.23	1.90
IFSUF	Infrastrutture Wireless Italiane Spa	10.30	10.30	10.30	300	0.05	0.49
IFUS	Impact Fusion Intl	0.0009	0.0008	0.0009	112,000	0.0001	12.50
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0001	750,000	0.0000	0.00
IGAP	Integrity	0.4000	0.4000	0.4000	1,000	0.0100	2.56
IGCIW	India Globalization Capital	0.0300	0.0300	0.0300	200	0.0000	0.00
IGEN	Igen Networks Corp	0.0105	0.0084	0.0090	520,800	-0.0010	10.00
IGESF	Igas Energy Plc	0.4450	0.4450	0.4450	700	0.0000	0.00
IGEX	Indo Global Exchanges Pte Ltd	0.0006	0.0004	0.0005	155,670,500	-0.0001	16.67
IGGGF	Igg Inc	0.8170	0.8170	0.8170	100	0.0170	2.13
IGGHY	IG Group Holdings Plc ADR	8.590	8.590	8.590	1,000	-0.470	5.19
IGIFF	Igm Financial Inc	30.20	29.74	29.74	500	-0.19	0.63
IGLDF	Internet Gold Golden Lines Ltd	7.665	7.665	7.665	100	-0.335	4.19
IGNE	Igene Biotech Inc	0.0004	0.0003	0.0003	4,626,300	-0.0001	25.00
IGNG	Imaging3 Inc	0.0740	0.0670	0.0670	183,700	0.0020	3.08
IGNT	Ingen Techs Inc	0.0002	0.0002	0.0002	300	0.0001	100.00
IGOI	IGO Inc	2.010	1.900	1.900	7,000	-0.110	5.47
IGPFF	Imperial Ginseng Pro	0.3750	0.3750	0.3750	1,000	-0.0018	0.48
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	21,400	0.0000	0.00
IGPK	Integrated Parking	0.0017	0.0012	0.0012	6,119,000	-0.0003	20.00
IGPPF	Impellam Grp Plc Ord	4.160	4.160	4.160	500	-0.440	9.57
IGRW	Interactive Health Network	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IGSC	Igs Capital Group Ltd	0.0100	0.0100	0.0100	100	-0.0300	75.00
IGXT	Intelgenx Technologs	0.4560	0.3680	0.4475	2,045,900	0.0675	17.76
IHAI	Innovative Health SC	0.0085	0.0060	0.0060	400	0.0000	0.00
IHCPF	Inchcape Plc	8.480	8.480	8.480	200	0.000	0.00
IHGP	Interact Holding Grp	0.0041	0.0041	0.0041	65,000	0.0003	7.89
IHHFF	Ishares US Aggregate Bond Ucits ETF	109.1	109.1	109.1	600	0.1	0.08
IHIHF	Ishares III Plc Shs USD	66.95	66.95	66.95	20,000	0.42	0.63
IHLDY	Imperial Holdings Ad	3.340	3.340	3.340	3,600	0.210	6.71
IHPCF	Ishares Plc	33.70	33.60	33.70	4,700	0.36	1.08
IHPXF	Ishares MSCI Euro Ex-Uk	39.11	39.05	39.05	6,900	3.37	9.45
IHREF	Ishares III Plc	43.75	43.75	43.75	900	-0.75	1.69
IHRMF	Ishares MSCI Japan	14.99	14.99	14.99	28,700	-0.17	1.14
IHSFF	Ishares II Plc	223.9	212.9	212.9	500	-9.4	4.22
IHSI	Intelligent Highway	0.0001	0.0001	0.0001	750,000	0.0000	0.00
IHSRF	Ishares Edge S&P 500 Minimum Volatility	66.10	65.75	66.10	17,400	0.44	0.67
IHSZF	Ishares II Plc	17.96	17.96	17.96	300	-0.51	2.76
IHTI	Integrative Hlth Tchs Inc	0.0040	0.0040	0.0040	200	-0.0005	11.11
IICN	China Intelligence Information Systems	0.0250	0.0150	0.0250	5,800	0.0080	47.06
IIJIY	Internet Initiative Japan Inc	14.85	14.85	14.85	500	-0.40	2.62
IINX	Ionix Technology Inc	1.380	1.380	1.380	100	0.060	4.55
IIPZF	Interrent Real Estate Investment Trust	12.65	12.65	12.65	2,000	-0.22	1.73
IIREF	Ishares MSCI World	51.61	51.58	51.58	22,800	0.36	0.71
IISHF	Ishares III Plc Emerging Mkts Loc Govt	60.02	60.02	60.02	200	-1.29	2.10
IITSF	Intesa Sanpaolo Spa	2.750	2.750	2.750	100	0.060	2.23
IIVPF	Ishares IV Plc Ishares Automation &	8.650	8.650	8.650	500	0.143	1.69
IJJP	Ijj Corp	0.0002	0.0002	0.0002	4,866,000	0.0000	0.00
IJSHF	Ishares Plc	153.2	153.2	153.2	100	-2.1	1.33
IKMA	Medtino Inc	0.0350	0.0350	0.0350	1,500	-0.0040	10.26
IKTO	Itokk Inc	0.0003	0.0003	0.0003	4,500,300	0.0000	0.00
IKTSF	Intertek Group Plc	77.25	77.25	77.25	200	-0.24	0.31
IKTSY	Intertek Group Plc	77.60	77.60	77.60	100	-2.64	3.29
ILAL	International Land Alliance Inc	1.190	0.918	1.150	53,200	0.246	27.17
ILATF	Ilookabout Corp	0.1867	0.1867	0.1867	100	0.0060	3.32
ILCC	International Leaders	0.5100	0.5100	0.5100	100	-0.4900	49.00
ILDO	International Daleco Corp	0.0380	0.0380	0.0380	5,000	-0.0120	24.00
ILHMF	International Lithiu	0.0408	0.0408	0.0408	2,000	-0.0070	14.64
ILIKF	Ilika Plc	0.5571	0.5110	0.5110	40,200	-0.0240	4.49
ILIM	Il2M International Corp	0.0001	0.0001	0.0001	8,959,900	0.0000	0.00
ILKAF	Iluka Resources Ltd	6.150	6.150	6.150	2,000	-0.350	5.38
ILKAY	Iluka Resources Ltd ADR	31.89	31.89	31.89	100	-0.02	0.06
ILNLF	Inv Metals Inc	0.2614	0.2614	0.2614	200	0.0014	0.54
ILPMF	Permanent Tsb Group Holdings Plc	1.060	1.060	1.060	500	0.000	0.01
ILPMY	Permanent Tsb Gp Hl ADR	1.050	1.050	1.050	5,000	-0.080	7.08
ILST	Intl Star Inc	0.0002	0.0002	0.0002	100,000	0.0000	0.00
ILUS	Ilustrato Pictures International Inc	0.0014	0.0011	0.0011	12,620,400	0.0001	10.00
IMAHF	I-Minerals Inc	0.0312	0.0283	0.0312	41,900	-0.0179	36.46
IMBBF	Imperial Brands Plc	24.66	23.80	23.80	600	-0.12	0.50
IMBBY	Imperial Brands Plc	24.01	23.80	23.89	1,031,600	-0.33	1.34
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.440	5.250	5.250	104,900	-0.189	3.47
IMCI	Infinite Group Inc	0.0480	0.0479	0.0479	5,300	0.0158	49.22
IMEXF	Imagin Medical Inc	0.0493	0.0365	0.0458	20,400	-0.0007	1.51
IMGL	Image International Group Inc	0.0185	0.0150	0.0150	20,000	0.0050	50.00
IMGX	Image Metrics Inc	0.2100	0.2100	0.2100	4,800	0.0000	0.00
IMHC	Imperalis Holding Corp	0.0500	0.0500	0.0500	535,400	0.0000	0.00
IMIAF	IMI Plc Ord	14.45	14.45	14.45	300	-0.40	2.69
IMII	Inception Mining Inc	0.0315	0.0290	0.0310	129,500	0.0020	6.90
IMIMF	Imc International Mining Corp	0.3453	0.2250	0.3150	54,400	-0.0302	8.75
IMKI	Immediatek Inc	0.2511	0.2021	0.2021	3,000	-0.0479	19.16
IMLE	Imagine Media Ltd	0.0490	0.0400	0.0400	53,000	-0.0050	11.11
IMLFF	Inmed Pharmaceuticals Inc	0.2640	0.2420	0.2501	280,800	-0.0048	1.88
IMLWF	Inmed Pharmaceuticals Inc WT	0.0415	0.0415	0.0415	17,500	0.0015	3.75
IMMB	Immunotech Labs Inc	0.0001	0.0001	0.0001	5,500	0.0000	0.00
IMMFF	Immune Network Ltd	3.330	3.330	3.330	100	0.884	36.15
IMNG	China Career Builder	0.0069	0.0040	0.0069	12,500	0.0043	165.38
IMNPQ	Immune Pharmaceuticals Inc	0.0038	0.0036	0.0038	400	0.0000	0.00
IMPHO	Impac Mtg Pfd C	3.270	3.150	3.150	1,600	-0.050	1.56
IMPHP	Impac Mortgage Holdings Inc	24.00	24.00	24.00	100	3.50	17.07
IMPJY	Salini Impre Spa ADR	3.248	3.232	3.248	3,300	0.058	1.82
IMPUF	Impala Platinum Hlds Ltd	10.60	10.60	10.60	100	0.65	6.53
IMPUY	Impala Platinum ADR	11.16	10.95	10.96	152,900	0.35	3.33
IMPZY	Implanet Sa ADR	0.3200	0.3200	0.3200	200	0.1700	113.33
IMQCF	Inmobiliaria Colonial Sa Icsa	13.00	13.00	13.00	200	0.00	0.00
IMRSQ	Imris Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
IMSCF	Blackrock Asset Management Ireland	157.3	157.3	157.3	400	-1.2	0.73
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	29.18	29.18	29.18	100	0.34	1.19
IMSIF	Blackrock Ireland Limited Ishares G	7.750	7.750	7.750	3,200	0.331	4.46
IMSU	Itech Medical Inc	0.0026	0.0026	0.0026	2,500	0.0000	0.00
IMTFF	Intl Montoro Resources	0.0207	0.0207	0.0207	5,000	0.0007	3.50
IMTL	Image Tech Lab Inc	0.0004	0.0003	0.0004	9,258,300	0.0000	0.00
IMTO	Intermetro Communs Inc	0.0300	0.0300	0.0300	5,000	0.0127	73.41
IMTV	Imagination TV Inc	0.0002	0.0001	0.0002	486,600	0.0000	0.00
IMUC	Immunocellular Thera	0.0266	0.0250	0.0266	13,300	-0.0024	8.28
IMUCW	Immunocellular Therapeutics Ltd WT	0.0011	0.0011	0.0011	900	-0.0119	91.54
IMUN	Immune Therapeutics Inc	0.0066	0.0064	0.0064	75,700	-0.0006	8.57
IMYSF	Imerys Sa Ord	42.85	42.85	42.85	200	-1.83	4.10
INAR	Internetarray Inc	0.0001	0.0001	0.0001	3,000,000	0.0000	0.00
INBC	Inbankshares Corp	10.25	10.25	10.25	100	0.20	1.99
INBI	Infusion Brands International Inc	0.0021	0.0021	0.0021	10,000	-0.0039	65.00
INBP	Integrated Biopharma	0.3700	0.3075	0.3600	76,800	0.0525	17.07
INCAD	Inca One Gold	0.1530	0.1450	0.1530	114,900	0.0070	4.79
INCAF	Inca One Gold Corp.	0.1545	0.1545	0.1545	100	0.1385	865.63
INCC	Int Consolidated Cos	0.0001	0.0001	0.0001	24,000	0.0000	0.00
INCKF	Iron Creek Cap Corp	0.0045	0.0045	0.0045	8,000	0.0007	18.42
INCPY	Inchcape Plc ADR	8.430	8.430	8.430	100	-0.220	2.54
INCT	Incapta Inc	0.0001	0.0001	0.0001	1,000,100	0.0000	0.00
INCZY	Incitec Pivot	2.165	2.165	2.165	800	0.035	1.64
INDFY	Indofood Agri Resources Ltd ADR	11.77	11.77	11.77	200	-0.23	1.92
INDOY	Indorama Ventures Public CO Ltd ADR	9.480	9.480	9.480	200	0.570	6.40
INDXF	Indus Holdings Inc	0.2400	0.2302	0.2400	122,700	-0.0200	7.69
INFG	Infinite Graphics Inc	525.0	525.0	525.0	100	-55.0	9.48
INFT	Infinity Bank [Santa Clara Ca]	9.600	9.600	9.600	900	0.000	0.00
INFX	Infinex Ventures Inc	0.0001	0.0001	0.0001	2,600	0.0000	0.00
INGIF	Ingenico Group Sa	148.3	148.3	148.3	100	32.3	27.82
INGIY	Ingenico S.A.	29.65	29.59	29.65	3,600	0.39	1.33
INGVF	VOYA Groep NV Cert	11.53	11.46	11.53	2,300	0.23	2.02
INGXF	Innergex Renewable	16.40	16.39	16.40	3,700	0.01	0.03
INHC	Innolog Holdings Corp	0.0018	0.0018	0.0018	100	-0.0005	21.74
INIS	Intl Isotopes Inc	0.0630	0.0565	0.0600	116,600	0.0100	20.00
INITF	Ishares Canadian Short Term Bond Index	20.92	20.92	20.92	200	-0.13	0.64
INIX	Ifinix Corp	0.0011	0.0011	0.0011	100	0.0000	0.00
INKW	Green Concepts Inc	0.0024	0.0021	0.0023	2,451,500	-0.0001	4.17
INLAF	Interlapse Technologies Corp	0.1700	0.1700	0.1700	7,000	0.0029	1.74
INLB	Item 9 Labs Corp	1.200	1.150	1.150	800	-0.100	8.00
INLX	Intellinetics Inc	0.0800	0.0800	0.0800	20,000	0.0000	0.00
INND	Innerscope Advertising Agency Inc	0.0005	0.0004	0.0004	47,104,500	-0.0001	20.00
INNI	Innovaro Inc	0.0036	0.0036	0.0036	100	-0.0002	5.26
INNMF	Innate Immunotherapeutics Ltd	0.0440	0.0440	0.0440	100	-0.0120	21.43
INNO	Innocap Inc	0.0075	0.0060	0.0060	68,200	-0.0010	14.29
INNTW	Innovate Biopharmaceuticals Inc WT	0.0400	0.0400	0.0400	14,000	0.0180	81.82
INNV	Innovus Pharmaceuticals Inc	1.230	1.110	1.230	13,200	0.070	6.03
INNX	Infinite Networks Cp	0.0131	0.0101	0.0101	8,000	-0.0018	15.13
INOH	IN Ovations Holdings Inc	0.0001	0.0001	0.0001	1,001,000	0.0000	0.00
INOTF	Internet of Things Inc	0.0120	0.0070	0.0120	17,800	0.0050	71.43
INOW	Infonow Corp	0.0014	0.0014	0.0014	1,700	0.0001	7.69
INPCF	Input Capital	0.5500	0.5400	0.5450	2,500	0.0050	0.93
INPTF	Ipath Etns Linked To The MSCI India TR	87.50	85.55	87.00	1,000	-1.00	1.14
INQD	Indoor Harvest Corp	0.0015	0.0011	0.0015	1,028,900	0.0000	0.00
INRD	Inrad Optics Inc	1.490	1.000	1.480	5,100	0.030	2.07
INREF	Inretail Peru Corp	37.50	37.50	37.50	10,000	0.25	0.67
INRLF	Valneva Se Ord	3.720	3.720	3.720	100	0.070	1.92
INSEW	Inspired Entertainment Inc	0.5700	0.5550	0.5550	28,900	-0.0050	0.89
INSHF	Inner Spirit Holdings Ltd	0.0705	0.0705	0.0705	500	-0.0175	19.89
INSO	Industry Source Consulting Inc	0.0500	0.0483	0.0500	18,400	0.0080	19.05
INSYQ	Insys Therapeutics Inc	0.0490	0.0390	0.0460	76,500	0.0021	4.78
INTAF	Intact Financial Corp Fxdfr Prf	14.09	13.98	14.09	300	-0.16	1.10
INTI	Inhibitor Therapeutics Inc	0.0717	0.0660	0.0660	18,900	-0.0140	17.50
INTK	Industrial Nanotech	0.0015	0.0010	0.0015	2,744,000	0.0001	7.14
INTP	Integrated Pharm Inc	0.0016	0.0016	0.0016	25,000	0.0000	0.00
INTV	Integrated Ventures Inc	0.0193	0.0137	0.0143	1,856,900	-0.0052	26.67
INTWF	Sharc International Systems Inc	0.0700	0.0590	0.0590	14,000	-0.0013	2.16
INTZ	Intrusion Inc	5.950	5.900	5.930	11,100	-0.020	0.34
INVB	Inventabiotech Inc	0.0501	0.0500	0.0500	4,500	-0.0001	0.20
INVI	Integral Vision Inc	0.0021	0.0014	0.0014	49,900	-0.0016	53.33
INVS	Innovision Labs Inc	0.0800	0.0400	0.0400	1,500	0.0340	566.67
INVT	Inventergy Glbl Inc	0.0303	0.0290	0.0300	1,700	0.0010	3.45
INVU	Investview Inc	0.0365	0.0310	0.0315	745,600	-0.0020	5.97
INVVY	Indivior Plc	3.100	2.650	2.850	92,800	-0.130	4.36
INXSF	In-Touch Survey Sys	0.5236	0.4800	0.5000	57,500	-0.0030	0.60
IOBCF	ION Beam Application	12.00	12.00	12.00	400	0.00	0.00
IOCJY	Iochpe-Maxion S.A.	1.950	1.950	1.950	200	0.000	0.00
IOFB	Iowa First Bancshs	43.50	43.50	43.50	100	0.00	0.00
IOFNF	Iofina Plc	0.2868	0.2868	0.2868	8,300	-0.0332	10.38
IOGIF	Pond Technologies Holdings Inc	0.3750	0.3750	0.3750	7,000	0.0237	6.75
IOIOF	Ioi Corp Bhd	1.150	1.150	1.150	100	0.030	2.68
IONI	I-On Communications Corp	0.0816	0.0750	0.0750	9,100	-0.0178	19.18
IONKF	Ionic Brands Corp	0.0199	0.0110	0.0131	105,200	0.0021	19.09
IOOFY	Ioof Holdings ADR	9.620	9.620	9.620	100	-0.200	2.04
IOTC	Iota Communications Inc	0.2899	0.2699	0.2825	76,800	0.0146	5.45
IOUFF	Iou Financial Inc B	0.1391	0.1391	0.1391	400	-0.0276	16.56
IPATF	Immunoprecise Antibodies Ltd	0.4410	0.4410	0.4410	1,100	-0.0337	7.10
IPCFF	International Petroleum	3.850	3.850	3.850	100	0.080	2.12
IPCIF	Intellipharmaceutics International Inc	0.1756	0.1500	0.1738	29,100	0.0163	10.35
IPDQF	Impedined Ltd	0.0740	0.0700	0.0740	147,900	0.0030	4.23
IPFPF	Intl Personal Fin Plc Ord	2.000	2.000	2.000	600	0.000	0.00
IPGDF	Independence Gold NL Ord	3.990	3.900	3.980	28,700	0.035	0.89
IPHYF	Innate Pharma	7.682	7.682	7.682	200	0.072	0.95
IPICQ	Ipic Entertainment Inc Cl A	0.1358	0.1358	0.1358	100	0.0358	35.80
IPIX	Innovation Pharmaceuticals Inc	0.1100	0.0821	0.0900	1,371,800	-0.0100	10.00
IPKL	Ipackets Intl Inc	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
IPLB	Ipure Labs Inc	0.0900	0.0515	0.0900	3,000	0.0345	62.16
IPLPF	Ipl Plastics Inc	6.540	6.540	6.540	4,500	-0.032	0.49
IPLY	Interplay Entertainment Corp	0.0109	0.0061	0.0109	68,200	-0.0003	2.68
IPMLF	Imperial Metals	1.480	1.370	1.370	12,600	-0.107	7.24
IPNFF	Imagination Park Entertainment Inc	0.0502	0.0460	0.0500	56,100	0.0056	12.61
IPOAF	Industrias Penoles S	10.40	10.40	10.40	100	-0.35	3.26
IPOOF	Inplay Oil Corp	0.4519	0.4426	0.4426	4,000	0.0102	2.36
IPPIF	Ishares II Plc Listed Pvt Equity GBP	24.91	24.91	24.91	1,600	0.47	1.92
IPPLF	Inter Pipeline Fd A	16.46	16.28	16.46	16,900	0.24	1.47
IPRC	Imperial Res Inc	0.0020	0.0020	0.0020	1,000	0.0000	0.00
IPSEY	Ipsen S.A. ADR	18.56	18.21	18.21	3,200	0.21	1.17
IPSI	Innovative Payment Solutions Inc.	0.0451	0.0451	0.0451	400	0.0051	12.75
IPTK	As-Ip Tech Inc	0.0200	0.0200	0.0200	30,000	0.0039	24.22
IPUB	Indiepub Entertainment Inc	0.0016	0.0016	0.0016	1,200	0.0000	0.00
IPWG	Intl Power Group Ltd	0.0001	0.0001	0.0001	16,600	0.0000	0.00
IPWLG	Indpls Pwr & Lt 4.60 Pfd	100.00	100.00	100.00	100	2.00	2.04
IPWLK	Indianapolis Pwr & L	103.5	103.5	103.5	400	0.0	0.01
IPWLO	Indpls Pwr & Lt 4.20 Pr	89.50	89.50	89.50	100	2.50	2.87
IPXHF	Inpex Corp	9.100	9.100	9.100	100	0.510	5.94
IPXHY	Inpex Holdings Inc	9.555	9.480	9.555	2,400	0.185	1.97
IPYYF	Ishares Physical Metals Plc Ishares	30.40	30.00	30.00	7,200	-0.55	1.80
IPZYF	Ip Group Plc Ord	0.9500	0.9500	0.9500	1,000	0.2400	33.80
IQEPF	Iqe Plc	0.7500	0.7500	0.7500	51,000	0.1000	15.38
IQST	Iqstel Inc	0.0890	0.0680	0.0749	1,059,400	0.0109	17.03
IRBL	Inrob Tech Ltd	0.0003	0.0003	0.0003	400	-0.0002	40.00
IRBS	Ir Biosciences Hldgs Inc	0.0001	0.0001	0.0001	18,800	0.0000	0.00
IRCC	Indigenous Roots Corp	0.2500	0.2500	0.2500	2,500	0.1300	108.33
IRCKF	Inter-Rock Minerals Inc	0.1650	0.1650	0.1650	3,000	-0.0250	13.16
IRCLF	Intercure Ltd	1.050	1.050	1.050	500	0.000	0.00
IRCUF	Irish Continental Group Plc	5.000	5.000	5.000	100	-0.450	8.26
IREHF	Integrated Research Ltd	2.030	2.030	2.030	1,000	0.000	0.00
IREP	Interep Natl Radio Sales	0.0002	0.0001	0.0001	5,200	0.0000	0.00
IRESF	Blackrock Asset Management Ireland	5.850	5.700	5.700	600	0.040	0.71
IRIDQ	Iridium World Communs A	0.0001	0.0001	0.0001	300	0.0000	0.00
IRLTF	Intralot Sa Ord	0.3000	0.3000	0.3000	22,000	0.0150	5.26
IRLTY	Intralot Sa ADR	0.3000	0.3000	0.3000	100	-0.1780	37.24
IRMGF	Silk Energy Limited	0.0001	0.0001	0.0001	5,000	0.0000	0.00
IRNC	Ironclad Encryption Corp	0.0001	0.0001	0.0001	3,230,100	0.0000	0.00
IRNG	Intl Ranger Corp	0.0027	0.0025	0.0025	23,700	-0.0002	7.41
IRNS	Ironstone Group Inc	0.3000	0.3000	0.3000	1,700	0.0000	0.00
IRRAF	Irras Ab	2.250	2.250	2.250	100	0.000	0.00
IRRRF	Ishares Core MSCI World Ucits ETF USD	65.26	65.26	65.26	600	0.04	0.06
IRRZF	Integra Resources Corp	0.9480	0.9227	0.9270	6,700	0.0000	0.00
IRSHF	Ishares Core TSX Capped Composite Index	21.19	21.19	21.19	600	0.26	1.24
IRVRF	Irving Resources Inc	3.089	2.979	3.035	34,300	0.065	2.20
IRWPQ	Ifc Capital Trust Vi	0.1900	0.1900	0.1900	900	0.0000	0.00
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	29.92	29.70	29.70	3,200	-0.42	1.38
ISBA	Isabella Bank Cp	24.13	24.01	24.01	2,000	-0.09	0.37
ISCBF	Blackrock Ireland Limited Ishares G	5.380	5.374	5.374	18,400	-0.026	0.48
ISCNF	Isracann Biosciences Inc	0.2787	0.2525	0.2670	379,100	0.0050	1.91
ISCO	International Stem Cell Corp	1.0000	0.7000	1.0000	2,000	0.0700	7.53
ISCXF	Blackrock Asset Management Ireland	6.096	6.061	6.070	225,900	0.010	0.17
ISDAY	Israel Disc Bk ADR	45.84	44.80	45.26	1,200	0.11	0.24
ISDDF	Ishares IV Plc Short Duration High Yield	5.490	5.490	5.490	18,300	0.050	0.92
ISDMF	Blackrock Asset Management Ireland	6.300	5.810	5.810	19,500	-0.152	2.54
ISDSF	Isign Media Solu	0.0444	0.0444	0.0444	1,000	0.0016	3.74
ISEJF	Blackrock Ireland Ishares J	5.336	5.336	5.336	30,300	0.000	0.00
ISENF	Instar Energy Corp	0.3447	0.3206	0.3206	13,400	-0.0034	1.05
ISESF	Ishares S&P/Tsx Capped Materials Index	10.93	10.93	10.93	2,400	0.07	0.68
ISEYF	Wi2Wi Corp Ord	0.0515	0.0515	0.0515	40,000	0.0165	47.14
ISFLF	Ishares II Plc Floating Rate Bd Ucits	5.070	5.070	5.070	100	0.027	0.53
ISGN	Isign Solutions Inc	0.4400	0.4300	0.4300	5,700	-0.0100	2.27
ISGPF	Blackrock Asset Management Ireland	12.42	12.42	12.42	4,200	0.01	0.09
ISHAF	Ishares Diversified Monthly Income ETF	8.556	8.556	8.556	300	-0.093	1.08
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	6.100	6.100	6.100	90,400	-0.265	4.16
ISHFF	Ishares $ Short Duration Corp Bd Ucits	103.1	103.1	103.1	2,300	-0.1	0.12
ISHHF	Ishares Plc Shs ETF EUR	117.2	117.2	117.2	300	-0.7	0.55
ISHI	Islet Holdings Inc	0.0100	0.0100	0.0100	100	-0.0100	50.00
ISHJF	Ishares III Plc	41.54	41.54	41.54	37,400	0.00	0.00
ISHM	Infosearch Media Inc	0.0015	0.0015	0.0015	100	-0.0005	25.00
ISHOF	Ishares III	71.69	71.69	71.69	3,900	3.69	5.43
ISHPF	Ishares Emerging Markets Dividend Ucits	21.80	21.80	21.80	800	-0.60	2.68
ISHUF	Ishares Plc Ishares MSCI North America	5.115	5.115	5.115	39,900	-0.010	0.20
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.630	5.630	5.630	29,100	0.021	0.38
ISHYF	Ishares II Plc Ishares High Yield Corp	5.810	5.500	5.810	92,800	0.016	0.28
ISJMF	Blackrock Ireland Limited Ishares J	5.600	5.600	5.600	49,700	-0.240	4.11
ISJPF	Blackrock Asset Management Ireland	5.910	5.910	5.910	10,500	0.020	0.34
ISLV	International Silver Inc	0.0100	0.0100	0.0100	73,100	0.0053	112.77
ISMAY	Indra Sistemas ADR	5.890	5.890	5.890	700	0.190	3.33
ISMCF	Ishares MSCI USA Ucits ETF	322.3	322.3	322.3	100	7.1	2.25
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	157.4	157.0	157.4	1,500	-0.8	0.47
ISML	ISM International	0.0040	0.0040	0.0040	10,000	-0.0010	20.00
ISMVF	Ishares V Plc MSCI World Value Factor	32.84	32.84	32.84	264,200	0.24	0.73
ISNPY	Intesa Sanpaolo ADR	16.33	16.18	16.21	181,300	-0.03	0.18
ISOL	1Mage Software Inc	0.0263	0.0263	0.0263	200	-0.0177	40.23
ISOLF	Isodiol International Inc	0.1599	0.1316	0.1539	60,900	0.0237	18.20
ISON	Isonics Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ISPCF	Blackrock Asset Management Ireland	10.30	10.30	10.30	6,700	-0.13	1.24
ISPFF	Ishares II Plc Developed Mkts Pt Yld USD	28.80	28.80	28.80	1,600	0.69	2.45
ISRCF	Ishares V Plc MSCI World IT USD	12.79	12.79	12.79	23,100	0.05	0.38
ISRHF	Ishares V Plc MSCI World Energy USD	4.561	4.561	4.561	5,000	-0.009	0.19
ISRIF	Ishares USD Treasury Bond 20+Yr Ucits	5.399	5.399	5.399	1,500	0.049	0.91
ISRNF	Ishares V Plc S&P 500 Consumer	8.400	8.400	8.400	800	0.210	2.56
ISRPF	Ishares Plc	126.0	125.6	125.6	2,800	-0.4	0.28
ISRUF	Ishares V Plc MSCI World Financials USD	8.316	8.316	8.316	4,000	0.066	0.80
ISRVF	Ishares V Plc Accum Ordinary Sh	38.55	38.55	38.55	3,100	-0.06	0.15
ISRWF	Ishares II Plc	115.8	115.8	115.8	1,000	0.3	0.22
ISRZF	Ishares II Plc	104.3	104.3	104.3	2,000	0.3	0.28
ISSDY	Iss A/S [Denmark] ADR	12.50	12.50	12.50	200	0.22	1.78
ISSHF	Ishares $ Treasury Bond 7-10Yr Ucits ETF	209.6	209.6	209.6	200	2.1	1.01
ISSPF	Ishares Global Government Bond Ucits ETF	112.6	112.6	112.6	900	0.0	0.00
ISSQF	Ishares Plc Global High Yield Corp Bd	97.22	97.22	97.22	300	0.82	0.85
ISSRF	Ishares Vi Plc Shs USD MSCI Emerging	29.45	29.45	29.45	31,800	-1.00	3.28
ISSSF	Ishares III Plc MSCI Australia Ucits ETF	39.80	39.24	39.80	1,100	10.15	34.23
ISSXF	Ishares Core S&P 500 Index ETF	27.67	27.67	27.67	300	0.02	0.09
ISSZF	Ishares V Plc Ishares S&P 500 Utilities	7.340	7.330	7.340	42,600	0.073	1.01
ISTXF	Blackrock Asset Management Ireland	5.280	5.000	5.000	272,000	-0.260	4.94
ISUDF	Ishares IV Plc Ultrashort Bd Ucits ETF	5.220	5.220	5.220	400	-0.020	0.38
ISUPF	Ishares US Property Yield Ucits ETF	32.04	32.04	32.04	7,000	0.01	0.03
ISUUF	Ishares IV Plc Ishares USD Ultrashort	100.8	100.8	100.8	3,600	0.2	0.20
ISUZF	Isuzu Motors Ltd Ord	10.38	10.23	10.23	400	0.05	0.49
ISUZY	Isuzu Motors Ltd ADR	10.42	10.20	10.26	21,700	0.08	0.83
ISVAF	Ishares Vii Plc Nasdaq 100 USD	537.2	537.2	537.2	100	-1.8	0.33
ISVFF	Ishares V Plc MSCI World Health Care USD	7.700	7.700	7.700	116,300	0.030	0.39
ISVLF	Impact Silver Corp	0.3381	0.3138	0.3265	97,500	0.0040	1.24
ISVPF	Ishares MSCI EMU USD Hedged Ucits ETF	7.036	6.800	6.800	17,000	-0.045	0.66
ISVQF	Ishares IV Plc Short Duration Corp Bd	5.475	5.475	5.475	1,300	0.015	0.27
ISVUF	Ishares Edge MSCI USA Value Factor Ucits	7.532	7.532	7.532	200	0.082	1.10
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	56.65	56.65	56.65	1,900	0.20	0.35
ISWH	International Spirit & Beverage Group	0.0002	0.0001	0.0001	447,164,400	-0.0001	50.00
ISWHD	International Spirits & Wellness	0.4830	0.3300	0.4830	3,200	0.0040	0.84
ISXIF	Ishares Bse Sensex India	3.370	3.370	3.370	400	0.180	5.64
ISXPF	Ishares Plc Ptg Shs ETF USD	99.80	99.80	99.80	400	0.00	0.00
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	134.5	133.8	133.8	1,400	-0.2	0.13
ITAYY	Pt Indo Tambangraya Megah ADR	1.470	1.470	1.470	1,000	-0.110	6.96
ITBFF	Ishares $ Treasury Bond 1-3Yr Ucits ETF	133.5	133.5	133.5	300	0.0	0.00
ITCC	Inspro Technologies Corp	0.0065	0.0065	0.0065	400	0.0010	18.18
ITCJ	Infinite Tech Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ITDN	Interdyne Company	0.0160	0.0160	0.0160	1,300	-0.0012	6.98
ITEC	Intertech Solutions Inc	0.0013	0.0013	0.0013	8,500	0.0003	30.00
ITEGY	Ite Group Plc	5.160	5.160	5.160	700	-0.390	7.03
ITEPF	Ite Group Plc	1.320	1.240	1.240	2,600	0.030	2.48
ITEX	Itex Corp	3.850	3.850	3.850	200	-0.050	1.28
ITHUF	Ianthus Capital Holdings Inc	1.280	1.230	1.250	218,500	0.030	2.46
ITJTY	Intrum Justitia ADR	29.00	29.00	29.00	1,000	0.28	0.97
ITKG	Integral Technlgs Inc	0.0090	0.0070	0.0070	61,700	-0.0002	2.78
ITKH	Iteknik Holding Corp	0.0011	0.0010	0.0011	700,000	0.0001	10.00
ITLL	Intelligent Cloud Resources Inc	0.0090	0.0070	0.0090	20,000	0.0000	0.00
ITMC	Itoco Mining Corp	0.1000	0.0700	0.1000	5,300	0.0000	0.00
ITMMF	Itamar Medical Ltd	0.5000	0.5000	0.5000	2,600	0.0100	2.04
ITMPF	Itm Power Plc Ord	2.050	1.920	1.920	8,000	0.070	3.78
ITMSF	Intermap Technologies Corp	0.2450	0.2400	0.2400	35,500	-0.0055	2.24
ITMTF	Intertainment Media Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ITNF	Internet Infinity Inc	0.0500	0.0500	0.0500	2,000	0.0000	0.00
ITNRF	Intelligent Energy H	0.0001	0.0001	0.0001	5,000	-0.0501	99.80
ITNS	Itonis Inc	0.0012	0.0011	0.0011	70,100	0.0001	10.00
ITOCF	Itochu Corp	23.69	23.69	23.69	800	0.30	1.27
ITOCY	Itochu Corp ADR	47.39	47.22	47.32	4,100	-0.07	0.14
ITOX	Iiot-Oxys Inc	0.0260	0.0200	0.0200	41,100	-0.0060	23.08
ITPOF	Intertape Polymer Group Inc	12.95	12.95	12.95	500	-0.04	0.32
ITRK	Interlink Plus Inc	0.6000	0.6000	0.6000	100	0.0101	1.71
ITRO	Itronics Inc	0.6350	0.6350	0.6350	100	-0.0450	6.62
ITRUF	Intertrust NV	18.20	18.20	18.20	100	0.75	4.30
ITRX	Interra Resources Corp	0.0001	0.0001	0.0001	3,900	0.0000	0.00
ITSHF	Intershop Communs Ag	1.070	1.070	1.070	13,800	-0.230	17.69
ITSPF	Italmobiliare Spa	28.09	28.09	28.09	1,000	0.00	0.00
ITTOY	Itochu Techno-So ADR	15.06	15.06	15.06	100	0.46	3.12
ITUP	Interups Inc	10.50	9.00	10.50	300	2.50	31.25
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ITVPF	Itv Plc	1.726	1.670	1.670	5,700	-0.127	7.08
ITVPY	Itv Plc	17.84	17.57	17.57	900	0.02	0.11
IUGNF	Imugene Ltd	0.0240	0.0220	0.0240	38,600	0.0000	0.00
IUNSF	Ishares S&P/Tsx Capp	6.304	6.304	6.304	1,000	-0.798	11.23
IUSDF	As One Corp Ord	86.81	86.81	86.81	13,200	0.00	0.00
IUTSF	Iunits S&P/Tsx 60 IN	20.29	20.29	20.29	200	0.13	0.65
IUYBF	Ishares US High Yield Bond Index ETF	14.51	14.51	14.51	100	0.07	0.46
IVBXF	Innovent Biologics Inc	4.256	4.256	4.256	24,000	0.296	7.48
IVDA	Iveda Corp	0.3780	0.3780	0.3780	100	0.0000	0.00
IVDN	Innovative Designs	0.3400	0.1600	0.3300	122,900	0.0950	40.43
IVFH	Innovative Food Hld	0.5200	0.4888	0.5200	34,800	0.0150	2.97
IVHI	Invech Holdings Inc	1.240	1.100	1.100	800	-0.140	11.29
IVITF	Invictus MD Strategies Corp	0.0488	0.0199	0.0300	4,824,500	-0.0603	66.78
IVIVF	Ishares Vi Plc Shs ETF USD	102.8	102.8	102.8	1,900	0.0	0.02
IVIXF	Invion Ltd Ord	0.0134	0.0134	0.0134	10,000	0.0000	0.00
IVME	IN Veritas Med Diagnostic	0.0011	0.0011	0.0011	400,000	-0.0014	56.00
IVOB	Invo Bioscience Inc	0.2600	0.2534	0.2596	39,700	0.0062	2.45
IVPAF	Ivanhoe Mines Ltd	2.728	2.680	2.728	53,800	0.018	0.65
IVREF	Inovalis Real Estate Investment Trust	8.304	8.304	8.304	500	0.086	1.05
IVRO	Invitro Intl	0.0845	0.0800	0.0800	20,000	0.0000	0.00
IVSBF	Investor Ab Stockhol	57.72	57.65	57.65	700	-0.11	0.19
IVSRF	Ishares II Plc Floating Rate Bd Ucits	5.281	5.281	5.281	37,800	-0.007	0.13
IVST	Innovest Global Inc	0.1600	0.1600	0.1600	6,000	-0.0150	8.57
IVSXF	Investor Ab Stockhol	57.13	57.13	57.13	100	1.13	2.02
IVVVF	Ishares IV Plc Shs ETF USD	92.89	92.89	92.89	1,300	0.08	0.09
IWAL	Iwallet Corp	0.0047	0.0026	0.0042	9,100	0.0000	0.00
IWSY	Imageware Sys Inc	0.3500	0.2750	0.2851	741,700	-0.0249	8.03
IXOG	Index Oil & Gas Inc	0.0069	0.0044	0.0069	53,000	0.0000	0.00
IYXI	Inyx Inc	0.0015	0.0015	0.0015	4,000	0.0000	0.00
IZCFF	International Zeolite Corp	0.0426	0.0405	0.0426	25,000	0.0067	18.66
IZIZF	Ishares III Plc	35.77	35.68	35.76	9,100	-0.26	0.72
IZNN	Izon Network Inc	0.0130	0.0130	0.0130	95,900	0.0000	0.00
IZOZF	Izotropic Corp	0.2320	0.2206	0.2320	8,500	0.0120	5.45
IZQVF	Indiviorplc	0.5580	0.4950	0.5280	17,200	-0.0270	4.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,731	19	0.20
DJI	29,398	-25	0.09
SP500	3,380	6	0.18
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,581	-3	0.18
BDI	1,200	49	4.26
HSI	30,063	-253	0.83