Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.26000.24000.24108,900-0.00301.23 
IAGXImagenetix Inc0.00250.00240.0024101,400-0.00014.00 
IAHLIahl Corp0.41000.39000.4100191,8000.01002.50 
IAICInformation Analysis Inc0.46980.37110.46981,3000.00010.02 
IALSInteractive Leisure0.00110.00110.001110,0000.000337.50 
IARSFI A R Systems Group Ab26.0926.0926.092000.000.00 
IAUFFIntrepid Mines Limit0.86300.86300.8630800-0.112011.49 
IAUGFInsurance Australia5.6805.6805.6801000.0801.43 
IAUGYInsurance Australia27.7227.7227.72300-0.281.00 
IAUSIntl Automated Sys0.19000.12930.187965,5000.022613.67 
IBDRYIberdrola ADR30.5630.2830.4322,700-0.030.10 
IBDSFIberdrola Sa Bilbao7.4807.3307.3303,000-0.2803.68 
IBFLIndependent Bancshares Fl0.00500.00500.00507000.00000.00 
IBGHInnovative Bev Grp0.09500.07000.080052,100-0.00202.44 
IBGRIllegal Restaurant Group Inc0.00040.00040.00046000.00000.00 
IBIBFIbi Income Fd6.6586.6556.6585,000-0.0130.20 
IBRCIbrands Corp0.00030.00030.00032,868,3000.00000.00 
IBSSIntegrated Bus Sys0.05600.05600.05607,1000.00000.00 
IBTNInscorp Inc17.2517.2517.252000.000.00 
IBXNFIbex Techs Inc0.22000.22000.22005000.00733.43 
ICABFI-Cable Communs Ltd0.01000.01000.01006,400-0.005033.33 
ICABYI-Cable Comm Ltd A#0.46200.46200.4620100-0.03406.85 
ICAGYInternational Cons A17.1717.0117.0529,000-0.050.29 
ICAYYEmpresas Ica Sab De Cv0.06600.05000.05005000.00000.00 
ICBTIcbs Ltd0.00010.00010.000122,662,7000.00000.00 
ICBUImd Companies0.00080.00070.00078,976,800-0.000112.50 
ICCLFIcc International Cannabis Corp1.1101.0651.07311,100-0.0433.89 
ICCOIntercare Dx Inc0.01500.01500.015046,9000.005456.25 
ICGFFIndia Capital Growth Fd1.3501.3501.35040,000-0.0634.46 
ICGLImage Chain Group Ltd Inc300.0300.0300.01000.00.00 
ICHGFIntercontinental Hotels Group Plc63.8063.8063.801,100-0.050.08 
ICHIFIchigo Group Holdings Co. Ltd3.9103.9103.91030,3000.0300.77 
ICIZFInnovative Composits0.00060.00060.0006100-0.001266.67 
ICLDIntercloud Systems0.00920.00710.007849,282,500-0.00022.50 
ICLDWIntercloud Sys Wrnt0.60000.20010.20011,3000.030117.71 
ICLTFItasca Cap Ltd0.53400.52920.52921,300-0.01612.95 
ICNBIconic Brands Inc0.00400.00370.00382,930,000-0.00025.00 
ICNMIcon Media Holdings Inc0.00010.00010.00011,000,0000.00000.00 
ICNNIncoming Inc0.02100.02100.02101,0000.00105.00 
ICNVQIcon Vapor Inc0.00010.00010.0001282,5000.00000.00 
ICOAIcoa Inc0.00010.00010.00013,515,0000.00000.00 
ICOTFIco Therapeutics0.03000.02660.02661,300-0.00031.12 
ICPBFInscape Corp B2.3692.0492.0492,000-0.78327.65 
ICPVFIncitec Pivot Ltd2.7002.7002.700100-0.0501.82 
ICPWQIronclad Performance Wear Corp0.11300.11300.113018,0000.00201.80 
ICRDInternational Card0.00270.00270.002724,800-0.000310.00 
ICTPUAmerican Rest Ptnrs1,0509851,05010000.00 
ICTSFI C T S Intl Nv0.68000.68000.68002000.00000.00 
ICTVIctv Brands Inc0.26000.26000.26001,600-0.02007.14 
ICTYEyecity.Com Inc0.00010.00010.00013,500,0000.00000.00 
IDADInternational Display Advertising Inc0.00040.00040.000420,9000.00000.00 
IDAHIdaho North Res Corp0.02000.02000.02002,4000.00000.00 
IDCBFIndustrial & Commer0.89250.85000.892511,1000.00350.39 
IDCBYIndustrial & Com ADR18.2917.7518.1539,0000.060.33 
IDCNIndocan Resources Inc0.00030.00030.0003350,0000.00000.00 
IDDRIddriven Inc0.00020.00010.0002351,118,4000.0001100.00 
IDEAInvent Ventures Inc0.05000.05000.05005,0000.010025.00 
IDEXFIndustria De Diseno33.8533.1533.853002.829.09 
IDEXYIndustria De Diseno Textil S.A.16.7216.5516.5550,500-0.030.18 
IDFBIdaho First Bk [Id]6.9006.9006.9003000.1502.22 
IDGBFIndigo Books & Music Inc14.9114.9114.912,0000.271.81 
IDGCIdglobal Corp0.00020.00010.00017,970,500-0.000150.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.28000.27000.280015,900-0.02006.67 
IDIGIntl Digital Holding0.00810.00810.00812000.00000.00 
IDKOYIdemitsu Kosan ADR18.0018.0018.004,200-1.005.26 
IDLLFIndustrial Alliance Insurance &46.4946.4946.49500-2.795.65 
IDLMIdle Media Inc0.01890.01890.0189100-0.041168.50 
IDMMFIdm Mining Ltd0.07780.07400.0740120,800-0.00526.57 
IDNDIntl Dispensing Corp0.44750.39100.44601,3000.00701.59 
IDNGIndependence Energy0.00800.00610.0080143,7000.00011.27 
IDOIIdo Security Inc0.00020.00020.00028000.00000.00 
IDRSFIdorsia Ag28.8328.8328.831000.130.45 
IDTAIdenta Corp1.65000.95000.95002,100-0.650040.63 
IDTLFIdentillect Technologies0.17440.16000.160020,5000.00704.58 
IDTYIpsidy Inc0.21990.21000.219930,2000.00492.28 
IDVCInfrastructure Devs Corp0.00050.00050.00051,100,0000.00000.00 
IDVVInternational Endeavors Corp0.05390.05390.05396000.00000.00 
IDWMIdw Media Holdings Inc47.0043.7146.00900-1.994.15 
IDXAFIdex As Ord0.58800.58800.58802,000-0.078811.82 
IEGCFIndependence Gold0.08480.08480.08481000.00101.19 
IEGHIeg Holdings Corp0.28800.26000.28622,900-0.00180.63 
IEHCIeh Corp8.6508.3008.5001,1000.0500.59 
IENTIentertainment Network Inc0.01440.01440.01445000.00010.70 
IESCFIntercept Energy Services Inc0.10190.10190.10191000.024932.34 
IESFYInterconexion Electrica S.A.E.S.P.117.4116.8117.41002.01.75 
IEVMIntegrated Environmt0.00060.00060.0006107,4000.00000.00 
IFAMInfrastructure Matrl0.00220.00220.002230,000-0.00014.35 
IFANIfan Financial Inc0.00030.00030.0003400,000-0.000125.00 
IFBCItalian Food & Beverage Corp0.00700.00570.0070180,0000.001118.64 
IFCZFIntact Finl Corp78.0078.0078.005001.411.84 
IFGNFInfigen Energy0.43000.43000.43002,200-0.090017.31 
IFHRRhino Human Resources Inc0.00400.00380.003854,900-0.00025.00 
IFJPYInforma Plc19.7519.6019.666,9000.291.51 
IFLMIndependent Film Development Corp0.00010.00010.0001100,0000.00000.00 
IFNNFInfineon Technologie27.2527.2527.25200-0.250.91 
IFNNYInfineon Tech Ads27.6127.3227.3762,000-0.230.83 
IFNYInfinity Energy Res0.06100.06100.06103000.00081.33 
IFPJFInforma Plc [Jersey]9.9309.9309.9301000.8008.76 
IFRTFIntl Frontier Res Co0.20500.20260.204915,200-0.00010.05 
IFSBIndependence Fed S0.26000.26000.26004,0000.030013.04 
IFSPFIntl Forest Prod A18.4518.4518.451,200-0.311.67 
IFSUFInfrastrutture Wireless Italiane Spa7.0107.0107.010300-0.4906.53 
IFUEIntl Fuel Tech Inc0.01950.01550.019536,000-0.003414.85 
IFUSImpact Fusion Intl0.00250.00180.002537,0000.00000.00 
IFXYOpticon Systems Inc0.00450.00360.004166,694,1000.00012.50 
IGAMFIntegrity Gaming Corp.0.23820.23820.23821000.00010.04 
IGAPIntegrity1.00001.00001.00005000.00000.00 
IGCIWIndia Globalization Capital0.01750.01190.011918,600-0.005632.00 
IGENIgen Networks Corp0.13000.12000.120014,200-0.01209.09 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00017,246,2000.00000.00 
IGGGFIgg Inc1.0601.0601.0604,7000.0606.00 
IGGHYIg Group Holdings Plc ADR10.9310.9310.931000.191.77 
IGIFFIgm Financial Inc31.9731.9731.97300-0.942.86 
IGLUIglue Inc0.25000.25000.25005000.00000.00 
IGMBIgambit Inc0.05400.03200.0540148,9000.017146.34 
IGNEIgene Biotech Inc0.00030.00020.00036,510,0000.00000.00 
IGNGImaging3 Inc0.00870.00810.0085340,000-0.00022.30 
IGNMFImagination Tech Grp3.5003.5003.5007002.090148.23 
IGNTIngen Techs Inc0.00010.00010.0001127,2000.00000.00 
IGOIIGO Inc2.7002.6502.6503,400-0.1505.36 
IGPFFImperial Ginseng Pro1.3051.3051.305500-0.0624.53 
IGPGIgnis Petroleum Group Inc0.00010.00010.000122,7000.00000.00 
IGPKIntegrated Parking0.01500.01150.0140184,400-0.00106.67 
IGRWInteractive Health Network0.00010.00010.00011,064,1000.00000.00 
IGSCIgs Capital Group Ltd2.0002.0002.0002000.25014.29 
IGXTIntelgenx Technologs0.81100.78000.8050250,800-0.00851.04 
IHAIInnovative Health SC0.01500.01500.015020,0000.003833.93 
IHGODGrandwon Corp.1.2001.2001.200100-1.80060.00 
IHGPInteract Holding Grp0.00110.00110.001110,4000.00000.00 
IHHFFIshares US Aggregate Bond Ucits ETF102.4102.4102.4800-0.60.56 
IHHHFIhh Healthcare Bhd1.2101.2101.2104,200-0.0705.47 
IHHSFIshares III Plc MSCI Pacific Ex-Japan48.1948.1248.192,700-0.360.74 
IHICYIhi Corp ADR8.1608.1608.160900-0.5005.77 
IHIHFIshares III Plc Shs USD77.7077.7077.70200-0.150.19 
IHIIFIshares II Plc Ishares Euro Stoxx 5043.2543.2543.251,300-0.250.57 
IHLDYImperial Holdings Ad24.6324.3624.547,900-0.030.12 
IHPCFIshares Plc26.3826.3826.381,1000.873.42 
IHRCInvestors Heritage44.2044.1544.202,1000.200.45 
IHREFIshares III Plc42.0042.0042.00300-1.553.56 
IHRMFIshares MSCI Japan15.6115.4115.6090,9000.191.23 
IHRTIheartmedia Inc0.55000.50000.53854,600-0.01152.09 
IHSFFIshares II Plc201.8201.8201.8100-0.10.05 
IHSIIntelligent Highway0.00010.00010.00019,500,1000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility50.0950.0950.091,7000.841.71 
IHSZFIshares II Plc20.2320.2020.201,9000.703.59 
IHTIIntegrative Hlth Tchs Inc0.00440.00440.00441000.001446.67 
IIBKIdaho Independent Bk12.8512.6512.7010,000-0.151.17 
IICNChina Intelligence Information Systems0.03310.02500.03101,600-0.026245.80 
IIJIFInternet Initiative Japan Inc20.3020.3020.30100-1.707.73 
IINXIonix Technology Inc2.6002.6002.6001000.0000.00 
IIPZFInterrent Real Estate Investment Trust7.3877.3877.3873000.2102.92 
IIREFIshares MSCI World45.5045.5045.501,4001.834.19 
IISLFI I S Intelligent In0.00260.00260.00262000.00014.00 
IITOFIntesa Sanpaolo Spa4.0204.0204.0202,000-0.0100.25 
IITSFIntesa Sanpaolo Spa3.8403.8403.8407,000-0.0100.26 
IJJPIjj Corp0.00030.00020.0003450,0000.00000.00 
IKSGYIrkutskenergo Spons13.5013.5013.50800-0.503.57 
IKTOItokk Inc0.00010.00010.00011,340,0000.00000.00 
IKTSFIntertek Group Plc70.5070.5070.501,3001.872.72 
IKTSYIntertek Group Plc69.0569.0569.05200-0.370.53 
ILDOInternational Daleco Corp0.02280.02280.02281,0000.0128128.00 
ILHMFInternational Lithiu0.11770.10240.110061,100-0.00080.72 
ILIAFIliad Sa257.0257.0257.01007.02.80 
ILIAYIliad S.A.12.9412.9412.943001.119.38 
ILIMIl2M International Corp0.00010.00010.0001600,0000.00000.00 
ILIVIntelligent Living America Inc0.00010.00010.0001200,0000.00000.00 
ILKAFIluka Resources Ltd7.2507.2507.250100-0.96011.69 
ILKAYIluka Resources Ltd ADR38.2938.2938.29300-0.531.36 
ILNLFInv Metals Inc0.55680.52490.525320,000-0.00591.11 
ILNSIntellect Neurosciences Inc0.04500.04100.041037,500-0.014025.45 
ILPMFPermanent Tsb Group Holdings Plc2.6722.6722.67250,000-0.0822.96 
ILSTIntl Star Inc0.00080.00030.00061,232,786,0000.0003100.00 
ILUSIlustrato Pictures International Inc0.00880.00880.0088400-0.00099.28 
IMAHFI-Minerals Inc0.22600.21530.21532,100-0.01265.53 
IMASFInmarsat Plc London6.0006.0006.0005000.1502.56 
IMASYInmarsat Plc ADR6.3186.1506.2009,4000.1953.25 
IMBBFImperial Brands Plc37.8736.5737.862,1000.411.09 
IMBBYImperial Brands Plc37.9837.6337.9497,6000.090.24 
IMCIInfinite Group Inc0.02500.02490.02495,8000.00000.00 
IMEEFBluestone Resources1.3501.0721.18079,2000.14513.98 
IMEXFImagin Medical Inc0.23910.21810.233071,100-0.00060.26 
IMGLImage International Group Inc0.51000.51000.51002,0000.00000.00 
IMHCImperalis Holding Corp1.00001.00001.0000100-0.01000.99 
IMIAFIMI Plc Ord18.7518.7518.751,800-0.201.06 
IMIIInception Mining Inc0.26100.26100.26106,900-0.033011.22 
IMJNImerjn Inc0.00100.00100.00105,0000.0009900.00 
IMJXImagexpres Corp0.00010.00010.0001500,7000.00000.00 
IMLEImagine Media Ltd0.00430.00430.00434,4000.00024.88 
IMLFFInmed Pharmaceuticals Inc0.90530.84690.8708463,400-0.03704.08 
IMMDImmudyne Inc0.30000.27510.2900305,400-0.01003.33 
IMMGImmage Biotherapeutics Corp0.00010.00010.0001200-0.000583.33 
IMMPFImmupharma Plc1.5401.5401.54040,000-0.34018.09 
IMMVFImmuno Vaccine Inc1.6481.6481.6481,5000.0986.29 
IMMZFImmofinanz Ag2.3802.3802.38010,200-0.1505.94 
IMNGChina Career Builder0.00210.00210.0021100-0.001744.74 
IMPHOImpac Mtg Pfd C5.0004.9005.0004000.2505.26 
IMPHPImpac Mortgage Holdings Inc22.9022.9022.90100-0.100.43 
IMPJYSalini Impre Spa ADR6.4526.4326.452500-0.0300.46 
IMPUYImpala Platinum ADR2.7902.7202.78035,8000.0722.66 
IMPZYImplanet Sa ADR [Sponsored]1.6001.6001.600100-0.0402.44 
IMQCFInmobiliaria Colonial Sa Icsa11.0111.0111.014,8000.565.36 
IMRSQImris Inc0.00180.00180.00181,600-0.001443.75 
IMRTFIomart Group Plc5.3005.3005.3004,8000.1633.17 
IMSUImpact Medical Solut0.00320.00320.003224,1000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.00011,1000.00000.00 
IMTFFIntl Montoro Resources0.04860.04860.048641,900-0.011419.00 
IMTLImage Tech Lab Inc0.01590.01500.015990,4000.001913.57 
IMTSInteractive Motorspt0.00090.00090.000910,000-0.000110.00 
IMTVImagination TV Inc0.00040.00030.000416,208,9000.000133.33 
IMUNImmune Therapeutics Inc0.03070.02700.0305439,600-0.00051.61 
IMXCFImax China Holding Inc2.7302.6802.680600-0.2709.15 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.000910,0000.00000.00 
INBPIntegrated Biopharma0.13000.12540.129910,6000.00998.25 
INCAFInca One0.05440.05440.05442,500-0.007612.26 
INCCInt Consolidated Cos0.00020.00010.00021,383,3000.00000.00 
INCKFIron Creek Cap Corp0.02520.02520.025240,0000.007441.57 
INCMInnocom Technology Holdings Inc0.01300.01300.013022,1000.00010.78 
INCPYInchcape Plc ADR10.6010.1510.15700-0.282.68 
INCTIncapta Inc0.00010.00010.00012,070,8000.00000.00 
INCZYIncitec Pivot3.0302.7302.88553,500-0.0150.52 
INDOYIndorama Ventures Public Co Ltd ADR16.3616.3616.36100-1.9610.70 
INFGInfinite Graphics0.30000.30000.3000200-0.100025.00 
INFXInfinex Ventures Inc0.00010.00010.0001100,000-0.000990.00 
INGGFIntertain Group Ltd10.9910.9310.996,000-0.282.49 
INGIFIngenico Group Sa114.5114.5114.51,3001.61.45 
INGIYIngenico S.A.22.7922.6222.627,200-0.321.40 
INGVFVOYA Groep Nv Cert18.3818.3118.3128,0000.060.33 
INGXFInnergex Renewable10.6110.5110.595,5000.050.47 
INHCInnolog Holdings Corp0.00100.00100.001020,0000.000225.00 
INISIntl Isotopes Inc0.08900.08500.08504,600-0.00404.49 
INITFIshares Dex Short Term Bond Index Fund21.8321.8321.833000.401.84 
INIXIfinix Corp0.00400.00400.00402,0000.00000.00 
INKWGreen Concepts Inc0.00080.00040.0004122,5000.000133.33 
INLXIntellinetics Inc0.13600.13600.13606000.00000.00 
INMGInnovativ Media Group Inc0.01020.00910.0102930,5000.00055.15 
INMNFInca Minerals Ltd0.00400.00200.002020,000-0.001033.33 
INNDInnerscope Advertising Agency Inc0.05300.05300.0530800-0.022029.33 
INNIInnovaro Inc0.00520.00520.00525,000-0.00011.89 
INNMFInnate Immunotherapeutics Ltd0.02800.02200.02203,6000.00157.32 
INNOInnocap Inc0.04250.01320.016021,228,600-0.013044.83 
INNVInnovus Pharmaceuticals Inc0.17500.16210.1678239,000-0.00321.87 
INNXInfinite Networks Cp0.00400.00400.004010,0000.00000.00 
INNZFIndependent News & Media Plc0.12500.12500.125011,0000.015213.84 
INOHIn Ovations Holdings Inc0.00010.00010.000150,0000.00000.00 
INOLInolife Technologies0.18900.08000.080019,700-0.00101.23 
INOTFInternet of Things Inc0.09180.07970.091758,8000.011714.63 
INOWInfonow Corp0.00220.00220.002210,000-0.002553.19 
INPAPInternational Paper Co $4 Pfd.120.0120.0120.010021.321.52 
INPCFInput Capital1.2431.2171.2184,3000.0181.53 
INPHQInterphase Corp0.03500.03500.03503,0000.00000.00 
INQDIndoor Harvest Corp0.18000.17000.180058,2000.00000.00 
INRDInrad Optics Inc0.84000.80000.84004,300-0.00951.12 
INRLFValneva Se Ord4.4494.4494.4491,000-0.0010.02 
INSEWInspired Entertainment Inc Warrants0.45000.45000.45006,0000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd7.1757.1007.1501,7000.1271.81 
INTKIndustrial Nanotech0.00210.00150.0021810,000-0.00014.55 
INTOInitio Inc0.20000.20000.2000900-0.02009.09 
INTPIntegrated Pharm Inc0.00110.00110.001110,000-0.001252.17 
INTVIntegrated Ventures Inc1.9501.4501.550163,600-0.19010.92 
INTWFSharc International Systems Inc0.30280.30000.30288,7000.00782.64 
INTZIntrusion Inc1.2101.1401.2102000.0908.04 
INVIIntegral Vision Inc0.00110.00110.00111,6000.000110.00 
INVSInnovision Labs Inc0.05000.05000.05001000.00000.00 
INVTInventergy Glbl Inc0.07300.06010.060243,300-0.00497.53 
INVUInvestview Inc0.03000.02600.0295373,800-0.004112.20 
INVVYIndivior Plc27.4926.8827.261,1000.752.83 
INWPInternational Western Petroleum Inc0.27000.27000.27002,7000.00000.00 
INXSFIn-Touch Survey Sys0.42600.42600.42602,500-0.087116.98 
IOBCFION Beam Application28.2628.2628.261000.000.00 
IOCJYIochpe-Maxion S.A.2.3502.3502.3504,1000.0502.17 
IOFBIowa First Bancshs45.0045.0045.003000.000.00 
IOFNFIofina Plc0.28900.28900.28908,0000.029011.15 
IOGIDPond Technologies Holdings Inc.1.1631.1621.1628,000-0.1028.04 
IOMTIsomet Corp0.01000.01000.01002,0000.00000.00 
IONAFIona Energy Inc0.00010.00010.00018,0000.00000.00 
IOOXFIshares Core Canadian Long Term Bond18.4418.4418.441000.040.23 
IORGIntreorg Systems Inc0.17950.13000.17956,200-0.00633.39 
IOUFFIou Financial Inc0.10000.10000.10002,0000.00000.00 
IPAHInterpharm Holdings Inc0.00010.00010.00011,0000.00000.00 
IPATFImmunoprecise Antibodies Ltd0.39310.33690.3600100,0000.037711.70 
IPCFFInternational Petroleum4.8484.8484.8481,0000.0601.26 
IPDQFImpedined Ltd0.58640.58640.58641,7000.01642.88 
IPGDFIndependence Gold NL3.8903.8903.8901000.39011.14 
IPHYFInnate Pharma6.8006.8006.8005000.5458.71 
IPIXInnovation Pharmaceuticals Inc0.70000.66000.6750295,100-0.01502.17 
IPLBIpure Labs Inc0.10000.10000.10001,0000.0570132.56 
IPLYInterplay Entertainment Corp0.00650.00600.00651,0000.00058.33 
IPMLFImperial Metals New1.8941.8591.8595,400-0.0110.59 
IPNFFImagination Park Entertainment Inc0.60460.60460.604616,5000.02764.78 
IPOAFIndustrias Penoles S21.6821.1721.441,100-0.110.51 
IPOOFInplay Oil Corp1.3531.3431.3433,000-0.0120.86 
IPPIFIshares II Plc Listed Pvt Equity GBP22.0222.0222.021000.522.43 
IPPLFInter Pipeline Fd A18.5518.0118.0715,3000.000.02 
IPPTFImpact Minerals Ltd0.01100.01100.011010,0000.001010.00 
IPRCImperial Res Inc0.00200.00150.00155,7000.00000.00 
IPSEFIpsen Promesses144.3144.3144.310024.320.21 
IPSEYIpsen S.A. ADR37.3837.2637.382,0003.4810.25 
IPTKAs-Ip Tech Inc0.03000.03000.030010,000-0.010025.00 
IPUBIndiepub Entertainment Inc0.00510.00260.0026153,000-0.002448.00 
IPWGIntl Power Group Ltd0.00010.00010.0001250,0000.00000.00 
IPWLKIndianapolis Pwr & L103.5103.5103.51000.00.00 
IPWLOIndpls Pwr & Lt 4.20 Pr84.0084.0084.00100-1.001.18 
IPWLPIndianapolis Pwr & L99.0096.2599.00200-1.001.00 
IPXHYInpex Holdings Inc12.6912.6012.696,1000.201.60 
IPYYFIshares Physical Metals Plc - Ishares26.7026.7026.703,0000.552.10 
IPZYFIp Group Plc Ord1.8911.8911.8911,075,0000.0512.75 
IQEPFIqe Plc1.6001.6001.6002000.1409.59 
IRBLInrob Tech Ltd0.00030.00030.00039000.000150.00 
IRCCIndigenous Roots Corp.0.88000.86000.86002,0000.00000.00 
IRCKFInter-Rock Minerals Inc0.32170.32170.32172,7000.01324.28 
IRCUFIrish Continental Group Plc7.2007.2007.2002,0000.1602.27 
IRDDAIridium Communications Pfd130.1127.0130.111,000-9.46.76 
IRDEFIren Spa3.3503.3503.3501000.1404.36 
IREMFIshares MSCI48.0448.0448.04900-0.210.44 
IRGIFImvescor Restaurant3.2503.1643.25011,1000.1203.83 
IRIDQIridium World Comm A0.00010.00010.00016000.00000.00 
IRIGIntegrated Drilling Eq Hl0.02000.02000.02001,5000.00000.00 
IRLCFIsrael Corp. Ltd. [Israel]190.0190.0190.01000.00.00 
IRLDIreland Inc0.13000.13000.13005,4000.020018.18 
IRLTFIntralot Sa Ord1.5201.5201.5202,9000.0503.40 
IRMGFInspiration Mining C0.10000.10000.1000100-0.00242.34 
IRMTFInformation Services Corp14.1414.0014.005,800-0.171.22 
IRNCIronclad Encryption Corp2.9902.0002.0006,3000.0000.00 
IRNGIntl Ranger Corp0.00700.00700.007020,000-0.00034.11 
IRNRFIron Road Ltd0.12960.12960.12962,800-0.01047.43 
IRPSYIrpc Public Co Ltd ADR23.7623.7623.761000.562.41 
IRRRFIshares Core MSCI World Ucits ETF USD54.8154.8154.813,2001.212.25 
IRRZFIntegra Resources Corp - Ordinary Shares1.1101.1101.1101000.0000.00 
IRSBIris Biotechnologies0.10000.10000.10009000.00000.00 
IRSHFIshares S&P/Tsx Capped Composite Index19.5519.5519.553000.351.82 
IRVRFIrving Resources Inc0.73940.71510.739441,6000.01341.85 
IRWPQIfc Capital Trust Vi0.30000.28000.300017,5000.075033.33 
ISAPFIshares Plc Accum Ptg Shs ETF USD30.2030.2030.201,0000.501.68 
ISARFIshares Canadian Universe Bond Index ETF24.8324.8224.837000.000.00 
ISBAIsabella Bank Cp27.0027.0027.001000.301.12 
ISBGInternational Spirit & Beverage Group0.01250.01150.0115117,500-0.00010.86 
ISBHIsbre Holding Corp0.00610.00610.00615,4000.00000.00 
ISCBIntl Speedway Cl B45.2244.8545.103,3001.102.50 
ISCOInternational Stem Cell Corp1.5901.5701.5801,3000.0100.64 
ISDAYIsrael Disc Bk ADR28.3227.1827.18700-0.060.22 
ISDJFIshares Canadian Select Dividend Index20.5420.5220.522,5000.140.69 
ISDSFIsign Media Solu0.08420.08420.084246,0000.00030.36 
ISENFInstar Energy Corp0.36410.34200.34205,400-0.00501.44 
ISESFIshares S&P/Tsx Capped Materials Index10.4610.4610.46500-0.121.09 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits58.0058.0058.006,300-4.006.45 
ISEYFWi2Wi Corp0.14500.13370.133711,800-0.01238.42 
ISGNIsign Solutions Inc0.25000.25000.25001,500-0.550068.75 
ISHAFIshares Diversified Monthly Income ETF8.9418.9418.941200-0.2732.96 
ISHFFIshares $ Short Duration Corp Bd Ucits99.7399.7399.731,100-0.570.57 
ISHMInfosearch Media Inc0.00090.00090.0009400-0.000218.18 
ISHOFIshares III63.4763.0663.473,3000.981.57 
ISHPFIshares Emerging Markets Dividend Ucits23.3823.3823.381,300-1.214.91 
ISLVInternational Silver Inc0.01010.01010.01011000.00000.00 
ISMAYIndra Sistemas ADR6.8006.7306.73022,300-0.0200.30 
ISMLISM International0.00270.00240.002440,400-0.00027.69 
ISMUFIshares MSCI China Trckr3.9203.9203.9201,0000.0000.00 
ISNPYIntesa Sanpaolo ADR23.5323.3223.52117,4000.160.68 
ISOL1Mage Software Inc0.22000.15000.213017,6000.01306.50 
ISOLFIsodiol International Inc0.97300.89170.9212131,100-0.01882.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD24.7024.5324.702,900-1.154.47 
ISRBInspired Builders Inc0.07000.07000.07005,0000.020040.00 
ISRCFIshares V Plc MSCI World IT USD8.1608.1608.16075,7000.4385.67 
ISRHFIshares V Plc MSCI World Energy USD5.2405.2405.2402,5000.0601.16 
ISRIFIsrif4.4594.4594.4592,700-0.1232.69 
ISRPFIshares Plc113.9112.7113.98,4000.20.20 
ISRUFIshares V Plc MSCI World Financials USD7.5807.4507.58015,1000.0300.40 
ISRVFIshares V Plc Accum Ordinary Sh34.8534.7734.77900-0.230.66 
ISRWFIshares II Plc111.3110.7110.76000.60.54 
ISRZFIshares II Plc102.7102.7102.71,800-0.80.73 
ISSDYIss A/S [Denmark] ADR19.4018.8719.4015,7000.462.43 
ISSFFInternational Samuel Exploration Corp0.07000.07000.070015,000-0.00212.91 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF189.2189.2189.21,800-1.60.85 
ISSPFIshares Global Government Bond Ucits ETF108.9108.6108.66,0001.61.53 
ISSRFIshares Vi Plc Shs USD MSCI Emerging30.9530.9530.956,100-0.872.74 
ISSSFIshares III Plc MSCI Australia Ucits ETF33.9033.9033.90600-2.306.35 
ISUPFIshares US Property Yield Ucits ETF25.4525.4125.416,400-0.341.32 
ISUZFIsuzu Motors Ltd Ord15.5815.5815.58200-1.7310.01 
ISUZYIsuzu Motors Ltd ADR16.4116.2816.404,0000.171.05 
ISVFFIshares V Plc MSCI World Health Care USD5.9065.9065.9069,500-0.2343.81 
ISVJFInterserve Plc1.0801.0801.08013,9000.0050.50 
ISVJYInterserve Plc ADR6.4606.4606.4602,000-0.2904.30 
ISVLFImpact Silver Corp0.29430.28210.290044,8000.00230.80 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF6.0206.0206.02024,900-0.0060.10 
ISXPFIshares Plc Ptg Shs ETF USD99.1599.1599.15500-1.151.15 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF131.1131.1131.12,4000.10.05 
ITCCInspro Technologies Corp0.04600.04300.04305,2000.00307.50 
ITCFYInvestec Ltd ADR15.6715.2915.29400-0.261.66 
ITCJInfinite Tech Corp0.00010.00010.0001500,0000.00000.00 
ITDNInterdyne Company0.02000.02000.020019,000-0.008028.57 
ITECIntertech Solutions Inc0.00510.00510.0051100-0.000813.56 
ITEGYIte Group Plc9.0308.9809.0301,0000.6708.01 
ITEPFIte Group Plc2.2822.2822.28227,7000.0944.29 
ITEXItex Corp3.7003.7003.7001000.0000.00 
ITHUFIanthus Capital Holdings Inc3.4003.1933.200173,100-0.2005.88 
ITJTYIntrum Justitia ADR33.2533.0033.2535,0000.190.57 
ITKGIntegral Technlgs Inc0.05400.04700.0500119,0000.005011.11 
ITKHIteknik Holding Corp0.00500.00350.00504,507,0000.001438.89 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00015,0000.00000.00 
ITLLIntelligent Cloud Resources Inc0.11400.11400.11401,000-0.176060.69 
ITMCItoco Mining Corp0.00630.00560.0058240,500-0.002227.50 
ITMCDItoco Mining Corp0.32740.32740.32745,3000.087436.42 
ITMMFItamar Medical Ltd0.60000.60000.60003,2000.130027.66 
ITMPFItm Power Plc Ord0.41000.41000.41002,500-0.060012.77 
ITMSFIntermap Technologies Corp0.39530.36540.380021,000-0.02195.45 
ITMTFIntertainment Media Inc0.00130.00130.00136,1000.00000.00 
ITNFInternet Infinity Inc0.15000.15000.15001000.050050.00 
ITNMIntl Monetry Sys Ltd5.5005.4005.4001,000-0.2003.57 
ITNRFIntelligent Energy H0.00500.00500.00504,2000.002492.31 
ITNSItonis Inc0.00170.00100.00121,430,000-0.000320.00 
ITOCFItochu Corp18.9118.9118.912000.331.79 
ITOCYItochu Corp ADR38.1537.9638.154,3000.381.01 
ITOEFIto En Ltd41.5841.5841.581000.581.41 
ITOXIiot-Oxys Inc3.0003.0003.0001000.0000.00 
ITPCIntrepid Capital Corp610.0610.0610.01000.00.00 
ITPGItp Energy Corp0.03100.03100.0310800-0.019038.00 
ITPOFIntertape Polymer Group Inc16.7116.7116.715000.160.97 
ITRKInterlink Plus Inc0.08000.08000.08004,5000.010014.29 
ITROItronics Inc0.41400.27700.41404000.01604.02 
ITSXFCapped Financials In29.6729.6729.671,000-1.575.03 
ITTOYItochu Techno-So ADR19.4519.1319.459000.110.57 
ITUPInterups Inc0.51000.51000.51001,000-0.090015.00 
ITVIInteract-Tv Inc0.00010.00010.0001650,0000.00000.00 
ITVPFItv Plc2.4202.2602.4202,9000.0200.83 
ITVPYItv Plc24.5124.2424.396,3000.692.91 
IUNSFIshares S&P/Tsx Capp9.9349.9349.934400-0.2512.47 
IUSDFAs One Corp67.8267.8267.8210023.1651.86 
IUSPFIunits S&P/Tsx12.8012.8012.802000.161.28 
IUTCFIunits S&P/Tsx Gold9.1509.1509.150900-0.6006.15 
IUTSFIunits S&P/Tsx 60 In18.3018.3018.30200-1.065.49 
IUYBFIshares US High Yield Bond Index ETF15.5115.5115.51400-0.020.11 
IVANFIvanhoe Energy Inc0.00500.00010.00063,3000.0005500.00 
IVAPProspect Ventures Inc0.00010.00010.00011000.00000.00 
IVDAIveda Corp0.07100.07100.07108000.00609.23 
IVDNInnovative Designs0.70000.59500.70002,7000.105017.65 
IVFHInnovative Food Hldg1.0801.0601.07020,3000.0100.94 
IVFZFInvictus Finl Inc0.02600.02600.0260100-0.021044.68 
IVINFInvincible Investment Corporation440.0440.0440.0600-24.05.17 
IVITFInvictus MD Strategies Corp1.5501.4311.486125,500-0.0442.86 
IVIXFInvion Ltd Ord0.01500.01500.015015,0000.00000.00 
IVMEIn Veritas Med Diagn0.00080.00040.0004225,000-0.000233.33 
IVOBInvo Bioscience Inc0.11000.10600.11009,4000.00000.00 
IVODIvoiceideas Inc1.5101.5101.5101000.0000.00 
IVPAFIvanhoe Mines Ltd2.7652.5602.613197,600-0.0873.21 
IVREFInovalis Real Estate Investment Trust7.6887.6887.688400-0.0060.07 
IVROInvitro Intl0.03500.03500.035036,000-0.004511.39 
IVSBFInvestor Ab Stockhol46.2846.2846.281000.731.60 
IVSTInnovest Global Inc0.10000.07000.099799,800-0.00030.30 
IVSXFInvestor Ab Stockhol44.8544.8544.85100-0.350.77 
IVTJFInvestec Plc8.2008.1808.1803,000-0.4204.88 
IVVVFIshares $ Short Duration Hi Yld Corp Bd92.7192.7192.712,1000.160.17 
IVWFFIvernia Inc1.2781.2781.2787,200-0.0030.23 
IWBBIweb Inc5.2105.2105.2102000.0100.19 
IWGFFIwg Plc3.3503.3503.350100-0.49012.76 
IWMGI-Wellness Marketing Group Inc0.02000.02000.02005,4000.0158376.19 
IWSYImageware Sys Inc1.9001.7601.83049,200-0.0502.66 
IXOGIndex Oil & Gas Inc0.00160.00160.001620,0000.00000.00 
IYXIInyx Inc0.00200.00200.002075,0000.0011122.22 
IZIZFIshares III Plc38.6538.4538.6517,4000.892.36 
IZNNIzon Network Inc0.04000.04000.04008,0000.00000.00 
IZQVFIndiviorplc5.4005.4005.4004,5000.1051.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.53.153
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23