| IAALF | Ibc Advanced Alloy Cp Ord | 0.1600 | 0.1423 | 0.1497 | 93.0K | 0.0057 | | 3.96 | |
| IAFNF | IA Finl Corp Inc | 109.9 | 109.9 | 109.9 | 200 | -1.6 | | 1.41 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.589 | 7.589 | 7.589 | 6.6K | 0.059 | | 0.78 | |
| IAUFF | Aic Mines Ltd | 0.4751 | 0.4751 | 0.4751 | 500 | -0.0147 | | 3.00 | |
| IAUGF | Insurance Australia Group | 5.190 | 5.190 | 5.190 | 100 | -0.340 | | 6.15 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 22.87 | 21.77 | 21.77 | 1.0K | 0.15 | | 0.69 | |
| IBADF | Inaba Denkisangyo Co. Ltd | 17.81 | 17.81 | 17.81 | 600 | 4.55 | | 22.13 | |
| IBASF | Ishares Stoxx Europe 600 Banks DE | 94.01 | 94.01 | 94.01 | 300 | 0.00 | | NaN | |
| IBATF | International Bat Met Ord | 0.1700 | 0.1582 | 0.1660 | 29.4K | 0.0008 | | 0.48 | |
| IBBCF | Invesco Mkts Comm Ucit | 32.09 | 32.05 | 32.05 | 2.2K | 2.67 | | 9.08 | |
| IBDRY | Iberdrola Sa S/Adr | 90.00 | 87.86 | 89.47 | 88.8K | -0.42 | | 0.46 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 22.47 | 21.85 | 22.46 | 9.0K | -0.29 | | 1.27 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.468 | 4.468 | 4.468 | 17.7K | 0.003 | | 0.06 | |
| IBGR | Nexus Energy Services Inc | 0.0032 | 0.0023 | 0.0023 | 986.0K | -0.0002 | | 8.00 | |
| IBIDF | Ibiden CO Ltd Ord | 47.12 | 47.12 | 47.12 | 300 | -5.80 | | 10.96 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 14.32 | 14.32 | 14.32 | 100 | -1.18 | | 7.61 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 106.4 | 106.4 | 106.4 | 1.1K | -0.7 | | 0.61 | |
| IBOGF | Universal Ibogaine Inc | 0.0089 | 0.0068 | 0.0085 | 87.6K | -0.0004 | | 4.49 | |
| IBRHF | Ishares III Plc | 4.747 | 4.742 | 4.742 | 17.4K | -0.020 | | 0.42 | |
| IBTN | Inscorp Inc | 26.35 | 26.20 | 26.20 | 2.0K | -0.15 | | 0.57 | |
| IBXXF | Imagion Biosystems Ltd | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0020 | | 15.38 | |
| ICAGY | Intl Consl Airlns S/Adr | 9.750 | 9.560 | 9.690 | 450.6K | -0.290 | | 2.91 | |
| ICBU | Imd Companies Inc | 0.0017 | 0.0015 | 0.0016 | 2.07M | -0.0001 | | 5.88 | |
| ICCT | Icoreconnect Inc | 0.0020 | 0.0020 | 0.0020 | 100 | 0.0009 | | 81.82 | |
| ICFMF | Ishares CDN Finl Monthly Income Fd | 7.261 | 7.261 | 7.261 | 600 | 0.000 | | NaN | |
| ICGUF | Intermediate Cap Grp New | 20.65 | 20.65 | 20.65 | 200 | -7.07 | | 25.51 | |
| ICHGF | Intercontl Hotls Ord New | 134.8 | 125.5 | 134.8 | 1.8K | -6.7 | | 4.73 | |
| ICLTF | Greenfirst Forest Prd New | 1.980 | 1.980 | 1.980 | 600 | 0.000 | | 0.00 | |
| ICMFF | Iconic Minerals Ltd New | 0.0900 | 0.0780 | 0.0831 | 141.7K | -0.0045 | | 5.14 | |
| ICMNF | Invesco Markets Plc | 99.14 | 99.14 | 99.14 | 100 | 11.89 | | 16.98 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| ICPVF | Dyno Nobel Ltd | 2.340 | 2.340 | 2.340 | 100 | 0.010 | | 0.43 | |
| ICRBF | | 130.8 | 130.8 | 130.8 | 2.9K | 0.0 | | NaN | |
| ICRD | International Card Establishment Inc | 0.0002 | 0.0002 | 0.0002 | 20.0K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.233 | 5.233 | 5.233 | 475.0K | 0.000 | | 0.00 | |
| ICTEF | Intl Cntainr Termnl Svcs | 12.45 | 11.02 | 12.04 | 3.1K | 0.03 | | 0.27 | |
| ICTSF | Icts Intl NV | 4.900 | 4.900 | 4.900 | 100 | -0.600 | | 10.91 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 2.12M | 0.0000 | | 0.00 | |
| IDBDF | Secure Blockchin Dev Corp | 0.1500 | 0.1500 | 0.1500 | 200 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 109.8 | 109.8 | 109.8 | 400 | -0.7 | | 0.61 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.8100 | 0.8100 | 0.8100 | 18.1K | -0.0050 | | 0.61 | |
| IDCBY | Industrial & Com Unsp/Adr | 16.24 | 16.05 | 16.15 | 56.7K | 0.04 | | 0.25 | |
| IDEA | Invent Ventures Inc New | 0.0299 | 0.0299 | 0.0299 | 10.0K | 0.0147 | | 96.71 | |
| IDETF | Ishares V Plc | 109.6 | 109.6 | 109.6 | 700 | -1.0 | | 0.88 | |
| IDEXF | Industria DE Diseno New | 61.49 | 59.35 | 59.35 | 1.7K | -3.84 | | 6.08 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0007 | 0.0008 | 1.3K | 0.0003 | | 60.00 | |
| IDEXY | Industria Dsno Unsp/Adr | 15.08 | 14.89 | 15.05 | 417.3K | -0.29 | | 1.91 | |
| IDGR | Ideal Group of Companies | 0.0021 | 0.0021 | 0.0021 | 6.7K | -0.0004 | | 16.00 | |
| IDGXF | Integrated Dignsics New | 0.6400 | 0.6400 | 0.6400 | 900 | 0.0400 | | 6.67 | |
| IDIG | Intl Digital Holding Inc | 0.0989 | 0.0989 | 0.0989 | 100 | 0.0000 | | 0.00 | |
| IDKFF | Threed Capital Inc | 0.0657 | 0.0600 | 0.0641 | 106.7K | 0.0041 | | 6.83 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 8.578 | 8.578 | 8.578 | 200 | -0.593 | | 6.46 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 19.05 | 18.40 | 18.47 | 2.2K | -0.47 | | 2.46 | |
| IDMBF | Ishares DE I Investm Ag | 51.07 | 51.05 | 51.05 | 113.5K | -1.51 | | 2.87 | |
| IDOWF | Ishares Vii Plc Dji ETF | 577.0 | 577.0 | 577.0 | 100 | -12.5 | | 2.13 | |
| IDRSF | Idorsia Ag | 3.500 | 3.500 | 3.500 | 100 | -1.660 | | 32.17 | |
| IDTA | Identa Corp | 0.1860 | 0.1860 | 0.1860 | 100 | -0.0760 | | 29.01 | |
| IDTCF | Ishares V Plc | 5.090 | 5.090 | 5.090 | 39.6K | 0.005 | | 0.09 | |
| IDTEF | Ishares V Plc | 5.229 | 5.229 | 5.229 | 400 | 0.008 | | 0.15 | |
| IDTRY | Indutrade Ab Unsp/Adr | 12.44 | 12.44 | 12.44 | 200 | 0.00 | | 0.01 | |
| IDTSF | Ishares V Plc | 116.5 | 116.5 | 116.5 | 2.1K | 0.3 | | 0.28 | |
| IDWM | Idw Media Hldgs Inc B | 32.55 | 32.55 | 32.55 | 100 | -2.45 | | 7.00 | |
| IDXG | Interpace Biosciences Inc | 1.770 | 1.730 | 1.740 | 1.3K | -0.010 | | 0.57 | |
| IDXMF | Idex Metals Corp New | 0.3350 | 0.3250 | 0.3250 | 20.5K | -0.0097 | | 2.90 | |
| IEDGF | Ishares IV Edge MSCI ETF | 81.42 | 80.76 | 81.42 | 6.3K | 0.55 | | 0.68 | |
| IEGCF | Independence Gold Corp | 0.0750 | 0.0700 | 0.0750 | 137.7K | 0.0050 | | 7.14 | |
| IEHC | Ieh Corp | 16.50 | 16.25 | 16.45 | 12.9K | -0.05 | | 0.30 | |
| IEMBF | Ishares V Plc Emrg Mkt | 90.92 | 90.92 | 90.92 | 900 | -0.38 | | 0.41 | |
| IEMIF | Ishares Plc MSCI ETF | 7.004 | 7.004 | 7.004 | 200 | 0.098 | | 1.41 | |
| IEMMF | Ishares IV Plc | 96.75 | 96.75 | 96.75 | 1.4K | -4.36 | | 4.31 | |
| IEMXF | Ishares VI MSCI Wld ETF | 75.67 | 75.67 | 75.67 | 300 | -1.74 | | 2.24 | |
| IENT | Ientertainment Ntwrk Inc | 0.0081 | 0.0081 | 0.0081 | 1.0K | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 7.157 | 7.121 | 7.121 | 63.5K | -0.214 | | 2.92 | |
| IERNF | Ishares MSCI Brzl Ucit | 32.51 | 32.40 | 32.51 | 10.0K | 1.18 | | 3.78 | |
| IESFY | Interconexion Elec S/Adr | 181.4 | 178.0 | 181.4 | 100 | 11.7 | | 6.92 | |
| IESVF | Invinity Energy Sys Plc | 0.2564 | 0.2339 | 0.2564 | 10.2K | -0.0131 | | 4.86 | |
| IFABF | Ifabric Corporation | 1.550 | 1.550 | 1.550 | 100 | 0.040 | | 2.65 | |
| IFBC | Italian Food & Bev Corp | 0.0017 | 0.0016 | 0.0016 | 110.0K | -0.0001 | | 5.88 | |
| IFCNF | Inficon Inc | 148.5 | 148.5 | 148.5 | 100 | 3.0 | | 2.05 | |
| IFCZF | Intact Financial Corp | 185.2 | 182.8 | 185.2 | 200 | -1.8 | | 0.98 | |
| IFISF | Ifis Japan Ltd | 4.270 | 4.270 | 4.270 | 100 | 0.000 | | 0.00 | |
| IFJPY | Informa Plc S/Adr | 21.81 | 21.40 | 21.73 | 46.2K | -0.15 | | 0.69 | |
| IFLXF | Imaflex Inc Ord | 1.700 | 1.700 | 1.700 | 40.0K | -0.010 | | 0.58 | |
| IFMK | Ifresh Inc | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| IFMNF | Dentsu Soken Inc | 11.61 | 11.61 | 11.61 | 3.6K | -4.24 | | 26.75 | |
| IFNNF | Infineon Techs Ag | 49.10 | 49.10 | 49.10 | 100 | -0.65 | | 1.31 | |
| IFNNY | Infineon Techs Ag S/Adr | 46.37 | 45.36 | 45.57 | 187.8K | -3.60 | | 7.32 | |
| IFPJF | Informa Plc Ord | 11.00 | 11.00 | 11.00 | 4.8K | -0.09 | | 0.81 | |
| IFRTF | Intl Frontier Res Corp | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0003 | | 1.52 | |
| IFSPF | Interfor Corp | 6.700 | 6.630 | 6.660 | 39.6K | -0.160 | | 2.35 | |
| IFSUF | Infra Wire Ita Spa Ord | 10.04 | 10.04 | 10.04 | 100 | 0.19 | | 1.95 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 6.180 | 6.180 | 6.180 | 500 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion Intl Inc | 0.0209 | 0.0192 | 0.0209 | 101.2K | 0.0000 | | 0.00 | |
| IFUUF | Infrastructure & Util NZ | 6.520 | 6.520 | 6.520 | 800 | -0.780 | | 10.68 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 105.2K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 13.16 | 13.14 | 13.14 | 1.2K | -0.47 | | 3.45 | |
| IGCRF | Integrated Cybr Solutions | 0.8506 | 0.8137 | 0.8506 | 3.3K | -0.0022 | | 0.26 | |
| IGDFF | IG Design Group Plc | 0.8500 | 0.8500 | 0.8500 | 500 | 0.2000 | | 30.77 | |
| IGESF | Igas Energy Plc New Ord | 0.1761 | 0.1761 | 0.1761 | 5.0K | 0.0261 | | 17.40 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0003 | 0.0002 | 0.0003 | 143.4K | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc Ord | 0.3907 | 0.3907 | 0.3907 | 500 | -0.0093 | | 2.33 | |
| IGGHY | IG Group Hldgs Plc S/Adr | 18.75 | 18.75 | 18.75 | 100 | -1.25 | | 6.25 | |
| IGIFF | Igm Financial Inc Ord | 48.46 | 48.46 | 48.46 | 46.7K | -1.32 | | 2.65 | |
| IGLTF | Ishares III Plc | 7.670 | 7.670 | 7.670 | 255.6K | 0.000 | | 0.00 | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 10.1K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0007 | 0.0006 | 0.0007 | 58.29M | 0.0000 | | 0.00 | |
| IGTAR | Inception Growth Acq RTS | 0.1800 | 0.1800 | 0.1800 | 25.0K | -0.0200 | | 10.00 | |
| IGTAW | Inception Growth Acq Wts | 0.0476 | 0.0410 | 0.0476 | 2.0K | 0.0066 | | 16.10 | |
| IHAI | Innovative Hldgs All Inc | 0.0425 | 0.0410 | 0.0410 | 29.3K | -0.0090 | | 18.00 | |
| IHCNF | Ishares Vii Plc MSCI Can | 293.1 | 289.8 | 289.8 | 200 | -2.7 | | 0.91 | |
| IHCPF | Inchcape Plc Ord | 12.00 | 12.00 | 12.00 | 100 | 2.20 | | 22.45 | |
| IHGP | Interact Hldgs Group Inc | 0.0130 | 0.0108 | 0.0130 | 7.4K | 0.0050 | | 62.50 | |
| IHHFF | Ishares II Plc ETF USD | 95.10 | 95.10 | 95.10 | 200 | -0.28 | | 0.29 | |
| IHICF | Ihi Corp New | 26.69 | 26.69 | 26.69 | 300 | -0.96 | | 3.45 | |
| IHICY | Ihi Corp Unsp/Adr | 23.57 | 23.34 | 23.46 | 52.5K | -0.87 | | 3.58 | |
| IHIHF | Ishares III Plc | 112.8 | 112.8 | 112.8 | 700 | 18.0 | | 19.02 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0634 | 0.0634 | 0.0634 | 700 | 0.0098 | | 18.28 | |
| IHPCF | Ishares Plc Res NL | 68.29 | 68.29 | 68.29 | 1.3K | -0.13 | | 0.20 | |
| IHPXF | Ishares MSCI Euro Ex-Uk | 62.40 | 62.40 | 62.40 | 200 | 0.15 | | 0.24 | |
| IHREF | Ishares III Plc Accu Shs | 72.80 | 72.80 | 72.80 | 2.0K | -1.48 | | 1.99 | |
| IHRMF | Ishares MSCI Jpn Ord | 22.50 | 22.50 | 22.50 | 700 | 0.21 | | 0.93 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 102.1 | 102.1 | 102.1 | 100 | -3.6 | | 3.44 | |
| IHSEF | Ishares Plc Ord Shs | 32.02 | 31.83 | 31.83 | 5.7K | 1.11 | | 3.60 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 259.8 | 257.4 | 257.4 | 600 | 0.2 | | 0.09 | |
| IHSRF | Ishares VI S&P 500 ETF | 109.5 | 109.5 | 109.5 | 4.5K | -0.5 | | 0.42 | |
| IHSWF | Intl Housewares Ret Ord | 0.1315 | 0.1315 | 0.1315 | 100 | 0.0483 | | 34.28 | |
| IHSXF | Ishares Plc MSCI Na Fd | 127.7 | 127.7 | 127.7 | 300 | 1.3 | | 1.00 | |
| IHSZF | Ishares MSCI Ltam Ucit | 21.60 | 21.50 | 21.60 | 5.2K | -0.55 | | 2.47 | |
| IHYBF | Ishares Plc. | 7.285 | 7.285 | 7.285 | 11.9K | -0.021 | | 0.29 | |
| IIBDF | Ishares V Plc | 109.8 | 109.8 | 109.8 | 300 | -0.2 | | 0.20 | |
| IICN | China Intelligence Information Systems | 0.0200 | 0.0200 | 0.0200 | 2.1K | 0.0199 | | 19900.00 | |
| IIDDY | IGO Ltd Sp/Adr | 10.56 | 10.56 | 10.56 | 100 | -0.59 | | 5.31 | |
| IIJIF | Internet Initve Japan Ord | 14.51 | 14.51 | 14.51 | 1.0K | -2.83 | | 16.34 | |
| IIJIY | Internet Initve Japan ADR | 27.73 | 27.60 | 27.73 | 400 | -0.96 | | 3.35 | |
| IIPUF | Ishares IV Plc | 6.530 | 6.530 | 6.530 | 620.8K | -0.030 | | 0.46 | |
| IIPZF | Interrent Re Invst Trust | 9.803 | 9.803 | 9.803 | 100 | -0.047 | | 0.48 | |
| IIQPF | Ishares IV Plc Edge MSCI | 17.12 | 17.12 | 17.12 | 72.8K | -0.56 | | 3.15 | |
| IIREF | Ishares MSCI World Ord | 96.95 | 96.95 | 96.95 | 100 | 0.51 | | 0.53 | |
| IISBF | Ishares V Plc | 116.8 | 116.6 | 116.6 | 400 | 0.0 | | 0.00 | |
| IISGF | Ishares II Plc Glbal Infr | 39.21 | 39.07 | 39.21 | 1.2K | -0.04 | | 0.09 | |
| IISHF | Ishares III E/M Loc Gvt | 46.74 | 46.62 | 46.62 | 1.7K | -1.17 | | 2.45 | |
| IISRF | Ishares II Plc. | 24.83 | 24.83 | 24.83 | 4.0K | 0.00 | | 0.00 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.130 | 5.950 | 6.040 | 16.5K | -0.215 | | 3.44 | |
| IIVPF | Ishares IV Plc Auto Robtc | 16.83 | 16.83 | 16.83 | 18.5K | 0.19 | | 1.14 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.794 | 4.794 | 4.794 | 1.7K | 0.017 | | 0.35 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 40.5K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 56.58 | 51.40 | 55.51 | 1.4K | -1.03 | | 1.82 | |
| IKTSY | Intertek Group Unsp/Adr | 54.51 | 53.70 | 54.16 | 15.4K | 0.41 | | 0.76 | |
| ILAL | International Land Alliance Inc | 6.100 | 5.100 | 6.100 | 1.2K | 0.000 | | 0.00 | |
| ILALD | International Lnd Alc New | 6.100 | 5.250 | 5.750 | 13.0K | -0.240 | | 4.01 | |
| ILDO | Intl Daleco Corp | 0.0090 | 0.0090 | 0.0090 | 100 | 0.0054 | | 150.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0147 | 0.0145 | 0.0145 | 20.9K | -0.0054 | | 27.14 | |
| ILIKF | Ilika Plc | 0.4056 | 0.3670 | 0.3898 | 23.6K | 0.0098 | | 2.58 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 12.6K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.430 | 3.950 | 4.250 | 6.8K | 0.000 | | 0.00 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 22.21 | 22.21 | 22.21 | 100 | -0.30 | | 1.35 | |
| ILLMF | Illumin Holdings Inc | 0.6946 | 0.6881 | 0.6946 | 3.4K | -0.0054 | | 0.77 | |
| ILPEF | Ishares II Plc. | 36.73 | 36.60 | 36.60 | 11.6K | -4.97 | | 11.95 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.700 | 3.700 | 3.700 | 1.0K | 0.000 | | 0.00 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 4.160 | 4.160 | 4.160 | 500 | 0.560 | | 15.56 | |
| ILST | Intl Star Inc | 0.0002 | 0.0001 | 0.0002 | 4.15M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0002 | 0.0002 | 157.3K | 0.0000 | | 0.00 | |
| ILXP | Intl Luxury Products Inc | 0.0786 | 0.0786 | 0.0786 | 1.0K | 0.0266 | | 51.15 | |
| IMAA | Ima Tech | 0.2000 | 0.2000 | 0.2000 | 1.0K | -0.0500 | | 20.00 | |
| IMAQ | Intl Media Acq Corp A | 9.770 | 9.770 | 9.770 | 200 | 0.000 | | 0.00 | |
| IMATF | Ishares V ETF S&P Msterls | 11.11 | 11.11 | 11.11 | 7.0K | -0.27 | | 2.37 | |
| IMBBF | Imperial Brands Plc Ord | 43.94 | 41.62 | 43.93 | 2.5K | 1.77 | | 4.19 | |
| IMBBY | Imperial Brands Plc ADR | 42.53 | 41.74 | 42.51 | 88.6K | 0.27 | | 0.64 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.650 | 5.560 | 5.560 | 118.5K | -0.100 | | 1.76 | |
| IMCDY | Imcd Group NV U/Adr | 41.85 | 41.38 | 41.81 | 192.5K | -0.63 | | 1.48 | |
| IMCI | Infinite Group Inc | 0.3600 | 0.3600 | 0.3600 | 100 | 0.0000 | | 0.00 | |
| IMDVF | Ishares V Plc | 6.521 | 6.521 | 6.521 | 15.7K | 0.124 | | 1.94 | |
| IMDXF | Imdex Ltd | 3.050 | 3.050 | 3.050 | 500 | -0.010 | | 0.33 | |
| IMDZF | Imcd NV Ord | 85.10 | 85.10 | 85.10 | 1.1K | -12.69 | | 12.98 | |
| IMHDF | Isetan Mitsukosh Hldg Ord | 19.34 | 19.34 | 19.34 | 100 | 5.91 | | 37.86 | |
| IMIAF | IMI Plc Ord | 37.38 | 37.16 | 37.38 | 2.7K | -1.55 | | 3.98 | |
| IMIMF | Copper Quest Expl Inc | 0.0995 | 0.0953 | 0.0953 | 20.0K | -0.0075 | | 7.30 | |
| IMITF | Ironman Intl Ltd | 0.0801 | 0.0801 | 0.0801 | 4.0K | -0.0324 | | 28.80 | |
| IMIUY | IMI Plc Unsp/Adr | 38.17 | 37.42 | 37.56 | 3.6K | 0.63 | | 1.72 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 15.12 | 15.12 | 15.12 | 400 | -0.11 | | 0.74 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 67.0K | 0.0001 | | 100.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 7.000 | 6.990 | 6.990 | 500 | -1.620 | | 18.82 | |
| IMPM | Impac Mortgage Hldgs Inc | 0.0611 | 0.0611 | 0.0611 | 2.0K | -0.0022 | | 3.48 | |
| IMPPF | Invesco Mkts II ETF Acc | 47.79 | 47.27 | 47.79 | 200 | 0.48 | | 1.02 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 26.73 | 26.73 | 26.73 | 1.1K | 1.19 | | 4.66 | |
| IMPUF | Impala Platinum Hldgs Ltd | 18.00 | 17.00 | 17.00 | 200 | -1.55 | | 8.36 | |
| IMPUY | Impala Platinum Hldgs ADR | 16.72 | 15.77 | 16.65 | 179.7K | 0.27 | | 1.65 | |
| IMRFF | Imetal Res Inc | 0.0787 | 0.0745 | 0.0745 | 20.6K | 0.0029 | | 4.05 | |
| IMSBF | Ishares V Plc | 10.60 | 10.60 | 10.60 | 12.3K | 0.21 | | 2.03 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 263.7 | 259.4 | 260.2 | 9.2K | -2.7 | | 1.03 | |
| IMSEF | Ishares II Plc MSCI ETF | 42.71 | 42.71 | 42.71 | 700 | -1.12 | | 2.56 | |
| IMSIF | Ishares II Ishares MSCI | 10.36 | 10.36 | 10.36 | 200 | -0.17 | | 1.64 | |
| IMSPF | Invesco S&P 500 Eq Wght | 69.31 | 69.31 | 69.31 | 400 | -0.08 | | 0.12 | |
| IMSXF | Ishares V Plc MSCI ETF | 14.37 | 14.35 | 14.35 | 10.0K | -0.35 | | 2.37 | |
| IMTCF | Intrepid Metals Corp | 0.3989 | 0.3923 | 0.3989 | 14.4K | -0.0018 | | 0.45 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IMTV | Imagination TV Inc | 0.0004 | 0.0004 | 0.0004 | 100.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1797 | 0.1601 | 0.1601 | 1.1K | 0.0001 | | 0.06 | |
| IMWEF | Ishares IV Plc ESG ETF | 12.53 | 12.53 | 12.53 | 4.8K | 0.01 | | 0.09 | |
| IMWSF | Ishares III Plc Wld ETF | 9.775 | 9.775 | 9.775 | 2.7K | 0.135 | | 1.40 | |
| IMYSF | Imerys Sa Ord | 28.15 | 28.15 | 28.15 | 1.1K | -0.67 | | 2.33 | |
| IMYSY | Imerys Sa Unsp/Adr | 5.330 | 5.300 | 5.300 | 500 | 0.258 | | 5.12 | |
| INBC | Inbankshares Corporation | 11.98 | 11.98 | 11.98 | 1.2K | -0.02 | | 0.17 | |
| INBP | Integrated Biopharma Inc | 0.3002 | 0.2721 | 0.3002 | 700 | -0.0008 | | 0.27 | |
| INCPF | Innocare Pharma Ltd | 1.550 | 1.550 | 1.550 | 1.0K | -0.460 | | 12.37 | |
| INDOY | Indorama Vntrs Unsp/Adr | 6.550 | 6.550 | 6.550 | 100 | 0.650 | | 11.02 | |
| INEOF | Ineo Tech Corp | 0.0102 | 0.0087 | 0.0102 | 564.0K | 0.0007 | | 7.37 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 13.60 | 13.60 | 13.60 | 100 | -0.65 | | 4.56 | |
| INFX | Infinex Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 14.0K | 0.0000 | | 0.00 | |
| INGEF | Ingenia Comm Gp Uts | 2.970 | 2.970 | 2.970 | 200 | -0.278 | | 8.55 | |
| INGVF | ING Groep NV | 26.93 | 25.09 | 25.72 | 1.2K | -0.56 | | 2.13 | |
| INIKF | Ionik Corp | 0.0400 | 0.0400 | 0.0400 | 287.9K | 0.0000 | | 0.00 | |
| INIS | Radnostix Inc | 0.0900 | 0.0700 | 0.0900 | 4.5K | 0.0100 | | 12.50 | |
| INITF | Iunits Government | 19.90 | 19.90 | 19.90 | 1.0K | 0.39 | | 1.98 | |
| INKW | Greene Concepts Inc | 0.0005 | 0.0003 | 0.0003 | 5.68M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearng Tech | 0.0009 | 0.0007 | 0.0008 | 3.1M | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0270 | 0.0171 | 0.0249 | 25.7K | -0.0020 | | 7.43 | |
| INNMF | Amplia Therapeutics Ltd | 0.0850 | 0.0850 | 0.0850 | 23.5K | 0.0250 | | 41.67 | |
| INNPF | Innocan Pharma Corp | 4.340 | 4.340 | 4.340 | 500 | -1.120 | | 20.51 | |
| INNX | Infinite Networks Corp | 0.0008 | 0.0008 | 0.0008 | 3.0K | 0.0001 | | 14.29 | |
| INPAP | Intl Paper CO 4 C Pr | 75.00 | 75.00 | 75.00 | 100 | -7.00 | | 8.54 | |
| INPOF | Inpost Sa | 18.02 | 18.02 | 18.02 | 500 | 1.86 | | 11.51 | |
| INPOY | Inpost S A Unsp/Adr | 8.780 | 8.460 | 8.763 | 32.7K | 0.093 | | 1.07 | |
| INQD | Indoor Harvest Corp | 0.0002 | 0.0001 | 0.0002 | 242.0K | 0.0001 | | 100.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 44.34 | 44.34 | 44.34 | 300 | -1.08 | | 2.37 | |
| INRAF | Ishares II Plc. | 26.08 | 26.08 | 26.08 | 7.5K | 0.00 | | NaN | |
| INRE | Inland Real Est Inc TR | 10.76 | 10.76 | 10.76 | 1.2K | 0.26 | | 2.48 | |
| INRLF | Valneva Se Ord | 5.100 | 5.100 | 5.100 | 1.0K | 0.010 | | 0.20 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 10.0K | 0.0000 | | 0.00 | |
| INTH | Innotech Corp | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0001 | | 100.00 | |
| INTI | Inhibitor Theraptics Inc | 0.1057 | 0.0872 | 0.1057 | 3.0K | 0.0047 | | 4.65 | |
| INTWF | Sharc Intl Sys Inc | 0.0940 | 0.0940 | 0.0940 | 900 | -0.0030 | | 3.09 | |
| INUMD | Infinitum Copper Corp | 0.4057 | 0.4057 | 0.4057 | 200 | -0.0154 | | 31.82 | |
| INUMF | Infinitum Copper Corp | 0.0500 | 0.0500 | 0.0500 | 2.0K | 0.0031 | | 6.61 | |
| INVLW | Innventure Wts 29 | 1.440 | 1.440 | 1.440 | 100 | 0.030 | | 2.13 | |
| INVMF | Invesco Markets S&P ETF A | 13.45 | 13.45 | 13.45 | 3.6K | -0.15 | | 1.08 | |
| INVU | Investview Inc | 0.0280 | 0.0263 | 0.0275 | 373.4K | 0.0000 | | 0.00 | |
| INVUP | Investview Inc Pfd Ser B | 25.00 | 24.00 | 24.98 | 600 | -0.01 | | 0.04 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2272 | 0.2272 | 0.2272 | 8.6K | 0.0101 | | 4.65 | |
| INXTF | Inx Ltd | 0.0600 | 0.0600 | 0.0600 | 96.5K | 0.0100 | | 20.00 | |
| IOBCF | ION Beam Apps Sa Act | 18.21 | 18.21 | 18.21 | 200 | 0.06 | | 0.30 | |
| IOFNF | Iofina Plc Ord | 0.3400 | 0.3400 | 0.3400 | 50.0K | -0.0109 | | 3.11 | |
| IOGEF | Ishares V Plc | 31.21 | 31.21 | 31.21 | 16.5K | -0.59 | | 1.86 | |
| IONGF | Lithium ION Energy Ltd | 0.0292 | 0.0292 | 0.0292 | 6.0K | -0.0108 | | 27.00 | |
| IONI | I-On Digital Corp | 0.4750 | 0.4750 | 0.4750 | 1.0K | 0.0000 | | 0.00 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 30.00 | 30.00 | 30.00 | 100 | 0.00 | | NaN | |
| IPCEF | Ispace Inc | 3.480 | 3.480 | 3.480 | 600 | -0.700 | | 16.75 | |
| IPCFF | Intl Petroleum Corp Cda | 24.85 | 24.85 | 24.85 | 15.4K | 1.05 | | 4.41 | |
| IPDQF | Impedimed Ltd Ord | 0.0140 | 0.0140 | 0.0140 | 10.0K | -0.0030 | | 17.65 | |
| IPGDF | IGO Ltd | 6.000 | 5.650 | 5.650 | 1.0K | -0.450 | | 7.38 | |
| IPGGF | Imperium Tech Grp Ltd | 0.1000 | 0.0989 | 0.1000 | 1.0K | 0.0103 | | 11.48 | |
| IPGLF | Interpump Group Spa | 56.80 | 51.00 | 51.00 | 200 | 0.00 | | 0.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 491.8 | 491.8 | 491.8 | 1.1K | 4.3 | | 0.87 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0040 | 0.0002 | 0.0010 | 438.9K | 0.0003 | | 42.86 | |
| IPLCF | Ishares V Plc Accm Ucit | 34.55 | 34.55 | 34.55 | 200 | -0.87 | | 2.45 | |
| IPLTF | Implantica Ag Sdb | 4.660 | 4.660 | 4.660 | 1.0K | -0.170 | | 3.52 | |
| IPLY | Interplay Entertainment Corp | 0.0001 | 0.0001 | 0.0001 | 24.3K | 0.0000 | | 0.00 | |
| IPMLF | Imperial Metals Corp | 6.567 | 6.386 | 6.567 | 35.1K | 0.047 | | 0.71 | |
| IPNFF | Imaginear Inc | 0.0073 | 0.0073 | 0.0073 | 40.0K | -0.0015 | | 17.05 | |
| IPOAF | Industrias Penoles Sa Ctf | 51.70 | 50.20 | 51.70 | 700 | -0.55 | | 1.05 | |
| IPOOF | Inplay Oil Corp | 13.15 | 12.29 | 12.34 | 24.2K | -0.12 | | 0.96 | |
| IPPIF | Ishares II Plc. | 30.38 | 30.38 | 30.38 | 100 | 0.00 | | 0.00 | |
| IPRC | Imperial Resources Inc | 0.0012 | 0.0012 | 0.0012 | 2.0K | 0.0001 | | 9.09 | |
| IPSEY | Ipsen Sa S/Adr | 46.31 | 45.89 | 45.89 | 4.5K | -1.92 | | 4.02 | |
| IPSI | Innovative Pymnt Solution | 0.0083 | 0.0074 | 0.0081 | 153.3K | 0.0000 | | 0.00 | |
| IPTNF | Credissential Inc | 0.0035 | 0.0035 | 0.0035 | 169.0K | -0.0016 | | 31.37 | |
| IPXAF | Impax Group Plc | 1.850 | 1.850 | 1.850 | 500 | -0.020 | | 1.07 | |
| IPXHY | Inpex Corp Unsp/Adr | 26.79 | 25.75 | 26.29 | 45.2K | -0.10 | | 0.38 | |
| IQEPF | Iqe Plc Ord | 0.2875 | 0.2500 | 0.2575 | 1.95M | -0.0375 | | 12.71 | |
| IQEPY | Iqe Plc Unsp/Adr | 6.880 | 6.400 | 6.686 | 10.5K | -0.564 | | 7.78 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.150 | 7.150 | 7.150 | 2.7K | -0.004 | | 0.06 | |
| IRCUF | Irish Continental Grp Plc | 7.780 | 7.780 | 7.780 | 200 | -0.250 | | 3.11 | |
| IRDEF | Iren Spa Ord | 3.300 | 3.300 | 3.300 | 23.3K | 0.000 | | 0.00 | |
| IRDEY | Iren Spa | 33.50 | 33.50 | 33.50 | 1.0K | 1.15 | | 7.43 | |
| IREMF | Ishares MSCI Ord Ireland | 59.11 | 59.11 | 59.11 | 800 | 0.13 | | 0.23 | |
| IRESF | Ishares Core FTSE 100 ETF | 9.890 | 9.818 | 9.890 | 1.1K | -0.116 | | 1.16 | |
| IRGRF | Ishares Vii Plc | 42.19 | 41.71 | 42.05 | 13.1K | -0.25 | | 0.59 | |
| IRMTF | Information Svcs Corp Ord | 36.05 | 36.05 | 36.05 | 100 | 0.83 | | 2.36 | |
| IRRRF | Ishares III Plc Core ETF | 130.7 | 129.1 | 130.7 | 5.5K | -0.9 | | 0.69 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 39.60 | 39.59 | 39.59 | 900 | -0.06 | | 0.14 | |
| IRSIF | Ishares IV Fallen Angels | 7.412 | 7.367 | 7.367 | 3.5K | -0.082 | | 1.10 | |
| IRSLF | Ishares Vii Plc | 36.65 | 36.31 | 36.65 | 7.5K | -0.39 | | 1.06 | |
| IRSTF | Russell 2000 Source ETF | 134.6 | 134.6 | 134.6 | 700 | -0.6 | | 0.45 | |
| IRVRF | Irving Res Inc Ord | 0.2815 | 0.2710 | 0.2710 | 33.4K | 0.0000 | | 0.00 | |
| ISACF | Ishares III Plc Accum ETF | 112.7 | 112.7 | 112.7 | 2.1K | -0.8 | | 0.75 | |
| ISAPF | Ishares Plc AC Ptg ETF | 47.37 | 46.74 | 47.13 | 16.3K | 0.02 | | 0.05 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.76 | 20.76 | 20.76 | 1.0K | 0.02 | | 0.12 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 114.1 | 113.8 | 114.1 | 1.5K | 0.1 | | 0.05 | |
| ISCBF | Ishares Plc Glbl ETF | 6.758 | 6.758 | 6.758 | 5.8K | -0.004 | | 0.06 | |
| ISCCF | Ishares III Plc | 6.382 | 6.382 | 6.382 | 63.4K | 0.030 | | 0.48 | |
| ISCHF | Ishares ETF Ch Ishares Swiss Domestic | 96.78 | 96.78 | 96.78 | 1.0K | -0.25 | | 3.22 | |
| ISCKF | Ishares II Plc. | 13.64 | 13.64 | 13.64 | 27.2K | 0.15 | | 1.08 | |
| ISCMF | Ishares VI Plc | 8.902 | 8.897 | 8.902 | 16.4K | 0.292 | | 3.39 | |
| ISCO | Intl Stem Cell Corp | 0.1418 | 0.1418 | 0.1418 | 200 | 0.0067 | | 4.96 | |
| ISCRF | Ishares Plc ETF Glbl | 6.031 | 6.031 | 6.031 | 27.4K | -0.002 | | 0.03 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.375 | 6.304 | 6.375 | 90.9K | 0.003 | | 0.04 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 126.4 | 125.8 | 125.8 | 300 | -9.5 | | 7.02 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.137 | 7.122 | 7.137 | 51.2K | -0.030 | | 0.42 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.505 | 6.505 | 6.505 | 400 | 0.045 | | 0.70 | |
| ISEJF | Ishares III Plc ETF | 5.659 | 5.659 | 5.659 | 300 | -0.026 | | 0.46 | |
| ISELF | Ishares IV Elct Vhcls Dr | 10.13 | 10.13 | 10.13 | 100 | -0.03 | | 0.33 | |
| ISEVF | Ishares V Plc | 110.2 | 110.2 | 110.2 | 1.0K | -0.6 | | 0.54 | |
| ISEXF | Ishares MSCI AC Far East | 86.15 | 86.15 | 86.15 | 5.8K | 1.28 | | 1.51 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.064 | 5.064 | 5.064 | 27.3K | -0.015 | | 0.29 | |
| ISGAF | Ishares III Agg Bd ETF | 5.862 | 5.851 | 5.852 | 290.4K | -0.048 | | 0.82 | |
| ISGDF | Ishares ETF II | 494.4 | 494.4 | 494.4 | 100 | -2.3 | | 0.47 | |
| ISGPF | Ishares V Plc Gold Prod | 46.82 | 46.41 | 46.44 | 1.0K | 0.00 | | 0.00 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.840 | 8.840 | 8.840 | 300 | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc ST ETF | 4.737 | 4.675 | 4.737 | 475.3K | 0.000 | | 0.00 | |
| ISHDF | Ishares IV Plc Dsu ETF | 9.600 | 9.600 | 9.600 | 700 | -0.137 | | 1.41 | |
| ISHFF | Ishares IV Plc ETF USD | 101.6 | 101.6 | 101.6 | 700 | -0.1 | | 0.11 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 38.00 | 38.00 | 38.00 | 100 | -0.60 | | 1.55 | |
| ISHOF | Ishares III Plc Shs | 101.2 | 101.2 | 101.2 | 1.2K | -1.9 | | 1.88 | |
| ISHPF | Ishares V Plc Shs ETF | 19.90 | 19.90 | 19.90 | 1.0K | 0.59 | | 3.04 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 119.7 | 119.4 | 119.4 | 37.4K | -0.2 | | 0.17 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.809 | 5.753 | 5.753 | 361.0K | -0.003 | | 0.06 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 8.810 | 8.810 | 8.810 | 1.3K | -0.020 | | 0.23 | |
| ISHYF | Ishares II High Yld ETF | 7.414 | 7.332 | 7.414 | 41.0K | -0.022 | | 0.29 | |
| ISIDF | Ishares IV Plc | 9.016 | 9.016 | 9.016 | 4.01M | -0.533 | | 5.59 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.734 | 6.710 | 6.734 | 59.3K | 0.026 | | 0.38 | |
| ISJPF | Ishares II Plc JP Morgan | 6.524 | 6.462 | 6.524 | 39.4K | 0.020 | | 0.30 | |
| ISLDF | | 13.32 | 13.32 | 13.32 | 1.7K | 0.00 | | NaN | |
| ISLMF | | 7.000 | 7.000 | 7.000 | 500 | 0.000 | | NaN | |
| ISLUF | Israel Acq Corp Uts | 11.02 | 11.02 | 11.02 | 100 | 0.00 | | NaN | |
| ISLWF | Israel Acq Corp Wts | 0.0710 | 0.0710 | 0.0710 | 11.7K | -0.0060 | | 7.79 | |
| ISMAF | Indra Sistemas Sa Ord | 73.15 | 73.15 | 73.15 | 100 | 0.91 | | 1.26 | |
| ISMAY | Indra Sistemas Unsp/Adr | 34.93 | 34.39 | 34.89 | 2.1K | -2.12 | | 5.72 | |
| ISMCF | Ishares MSCI US Ucits ETF | 701.0 | 693.1 | 693.1 | 400 | -7.6 | | 1.08 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 234.3 | 231.6 | 231.8 | 900 | -1.5 | | 0.65 | |
| ISMMF | Ishares IV Plc EU ETF | 15.42 | 15.42 | 15.42 | 1.3K | 0.14 | | 0.92 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 62.45 | 62.45 | 62.45 | 1.2K | -3.79 | | 5.72 | |
| ISMWF | Ishares II Plc. | 11.29 | 11.29 | 11.29 | 9.0K | 0.70 | | 6.59 | |
| ISNPY | Intesa Sanpaolo S/Adr | 36.48 | 35.57 | 36.38 | 262.6K | -0.77 | | 2.07 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| ISOLF | Isodiol International Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.3 | 114.3 | 114.3 | 4.2K | 0.0 | | 0.02 | |
| ISPCF | Ishares Plc Shs Ord | 13.92 | 13.92 | 13.92 | 71.8K | 1.88 | | 15.62 | |
| ISPFF | Ishares II Dev Mkt ETF | 25.77 | 25.77 | 25.77 | 300 | 1.13 | | 4.61 | |
| ISPHF | Ishares Physical Metals Plc | 79.28 | 79.28 | 79.28 | 300 | 1.69 | | 2.18 | |
| ISPNF | Inspiration Energy Corp | 0.0831 | 0.0763 | 0.0763 | 1.5K | -0.0037 | | 4.63 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 80.32 | 80.32 | 80.32 | 800 | -2.39 | | 2.89 | |
| ISRCF | Ishares V Plc S&P Info | 39.86 | 39.82 | 39.84 | 4.1K | 0.02 | | 0.06 | |
| ISREF | | 5.900 | 5.900 | 5.900 | 10.2K | 0.000 | | NaN | |
| ISRHF | Ishares V Plc S&P Energy | 11.88 | 11.75 | 11.88 | 21.8K | 0.03 | | 0.25 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.307 | 3.295 | 3.300 | 251.9K | -0.042 | | 1.26 | |
| ISRLF | Israel Acq Corp A | 19.00 | 19.00 | 19.00 | 100 | 6.00 | | 46.15 | |
| ISRNF | Ishares V Plc | 16.32 | 16.32 | 16.32 | 300 | 0.38 | | 2.38 | |
| ISRPF | Ishares Plc Res NL Ord | 104.2 | 103.3 | 103.3 | 1.6K | -0.7 | | 0.69 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 14.86 | 14.63 | 14.86 | 19.8K | -0.18 | | 1.22 | |
| ISRVF | Ishares V Plc Hfg ETF | 104.9 | 104.9 | 104.9 | 300 | -2.2 | | 2.06 | |
| ISRWF | Ishares II Plc Ord Irelan | 94.00 | 94.00 | 94.00 | 600 | -0.16 | | 0.17 | |
| ISRXF | Ishares IV Plc | 491.2 | 491.2 | 491.2 | 100 | 0.0 | | 0.00 | |
| ISRZF | Ishares II Plc ETF | 95.25 | 95.14 | 95.14 | 800 | 0.34 | | 0.36 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 176.4 | 176.4 | 176.4 | 6.7K | -1.3 | | 0.75 | |
| ISSIF | Ishares III Plc USD Ord | 166.9 | 166.9 | 166.9 | 100 | 1.8 | | 1.08 | |
| ISSQF | Ishares Plc. | 92.47 | 92.47 | 92.47 | 600 | -0.77 | | 0.82 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 51.15 | 51.15 | 51.15 | 400 | -0.40 | | 0.78 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.59 | 11.55 | 11.59 | 6.3K | -0.11 | | 0.91 | |
| ISTKF | Intellistake Tech Corp | 0.5075 | 0.4800 | 0.4800 | 27.2K | -0.0120 | | 2.44 | |
| ISTNF | Ishares V Plc | 114.0 | 114.0 | 114.0 | 400 | 0.6 | | 0.52 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.959 | 5.920 | 5.920 | 62.7K | 0.002 | | 0.04 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.304 | 6.304 | 6.304 | 9.5K | -0.026 | | 0.41 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ISUPF | Ishares II FTSE US Pr ETF | 31.41 | 31.17 | 31.41 | 1.8K | -0.35 | | 1.10 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.8 | 100.8 | 100.8 | 100 | 0.4 | | 0.44 | |
| ISUZY | Isuzu Motors Unsp/Adr | 16.47 | 16.18 | 16.23 | 66.9K | -0.36 | | 2.17 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,432 | 1,414 | 1,431 | 700 | 11 | | 0.78 | |
| ISVBF | Ishares IV Plc China ETF | 6.019 | 5.812 | 6.019 | 10.6K | 0.257 | | 4.47 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 12.15 | 12.15 | 12.15 | 2.4K | -0.21 | | 1.67 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 156.9 | 155.9 | 156.8 | 5.8K | 1.3 | | 0.83 | |
| ISVLF | Impact Silver Corp Ord | 0.2395 | 0.2250 | 0.2319 | 243.2K | -0.0065 | | 2.73 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 13.52 | 13.52 | 13.52 | 3.5K | -0.54 | | 3.85 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.370 | 6.323 | 6.324 | 88.0K | -0.001 | | 0.02 | |
| ISVTF | Ishares IV Plc USA ETF | 12.20 | 12.20 | 12.20 | 2.66M | 0.12 | | 0.97 | |
| ISVUF | Ishares IV Plc Mcsi USA | 13.81 | 13.62 | 13.62 | 61.2K | -0.39 | | 2.76 | |
| ISVVF | Ishares V Plc MSCI ACWI | 109.2 | 108.7 | 109.2 | 19.7K | -0.3 | | 0.25 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.340 | 6.340 | 6.340 | 200 | 0.110 | | 1.77 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.63 | 11.10 | 12.63 | 9.1K | 1.48 | | 13.23 | |
| ISXVF | Ishares IV Plc Digitn ETF | 9.732 | 9.732 | 9.732 | 7.0K | -0.360 | | 3.56 | |
| ISXXF | Ishares Plc. | 29.49 | 29.49 | 29.49 | 202.9K | 4.04 | | 15.88 | |
| ISZNF | Intershop Hldgs Ag New | 219.0 | 215.9 | 215.9 | 300 | 0.0 | | NaN | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 144.3 | 144.1 | 144.1 | 5.8K | -0.1 | | 0.05 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 3.250 | 2.980 | 2.980 | 2.2K | -0.220 | | 6.88 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 129.8 | 129.8 | 129.8 | 100 | -0.1 | | 0.07 | |
| ITCFY | Investec Ltd | 16.16 | 15.92 | 15.92 | 300 | -0.42 | | 2.57 | |
| ITEX | Itex Corp | 2.850 | 2.850 | 2.850 | 300 | -0.150 | | 5.00 | |
| ITFS | Itafos Inc | 2.589 | 2.420 | 2.540 | 67.8K | 0.140 | | 5.83 | |
| ITFY | Interfoundry Inc | 2.250 | 2.000 | 2.000 | 1.8K | -0.260 | | 11.50 | |
| ITGGF | Tg Holding Spa | 12.05 | 12.05 | 12.05 | 100 | -1.18 | | 8.90 | |
| ITGLF | Integral Metals Corp | 0.2942 | 0.2800 | 0.2942 | 18.2K | -0.0110 | | 3.60 | |
| ITHLF | Ithaca Energy Plc | 2.900 | 2.900 | 2.900 | 100 | -1.500 | | 34.09 | |
| ITHR | Intelithrive Inc | 2.363 | 2.363 | 2.363 | 100 | 1.852 | | 362.71 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0048 | 0.0041 | 0.0041 | 375.4K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plctips ETF | 4.973 | 4.973 | 4.973 | 4.1K | -0.015 | | 0.30 | |
| ITJTY | Intrum Ab Unsp/Adr | 4.250 | 4.250 | 4.250 | 100 | 0.250 | | 6.25 | |
| ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 400.0K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0250 | 0.0250 | 0.0250 | 1.7K | 0.0050 | | 25.00 | |
| ITMPF | Itm Power Plc Ord | 0.8292 | 0.8292 | 0.8292 | 800 | -0.0627 | | 7.03 | |
| ITMSF | Intermap Techs Corp A | 1.041 | 1.008 | 1.010 | 46.1K | -0.010 | | 0.98 | |
| ITNF | Internet Infinity Inc | 0.0332 | 0.0332 | 0.0332 | 11.2K | 0.0110 | | 49.55 | |
| ITNS | Itonis Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 13.65 | 12.35 | 13.65 | 179.6K | 0.12 | | 0.87 | |
| ITOCY | Itochu Corp Unsp/Adr | 13.20 | 12.80 | 12.82 | 1.27M | -0.40 | | 3.03 | |
| ITOEF | Ito En Ltd | 21.32 | 19.75 | 21.32 | 1.3K | -0.33 | | 1.52 | |
| ITOX | Iiot-Oxys Inc | 0.0010 | 0.0009 | 0.0010 | 60.0K | -0.0001 | | 9.09 | |
| ITPUF | Ishares II Plc. | 115.6 | 115.6 | 115.6 | 1.0K | 0.5 | | 0.41 | |
| ITRX | Interra Resources Corp | 0.0778 | 0.0190 | 0.0778 | 1.6K | 0.0099 | | 14.58 | |
| ITRYF | Ishares Plc. | 5.030 | 5.008 | 5.008 | 22.4K | -0.012 | | 0.24 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 58.83 | 58.83 | 58.83 | 100 | 4.83 | | 11.24 | |
| ITTSF | Invesco Mkts S&P US Selct | 820.1 | 820.1 | 820.1 | 100 | 29.2 | | 3.69 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| ITVPY | Itv Plc Unsp/Adr | 11.29 | 10.97 | 11.29 | 20.6K | 1.03 | | 10.04 | |
| ITXXF | Itaconix Plc Ord New | 1.625 | 1.200 | 1.200 | 400 | -0.300 | | 19.99 | |
| IUAGF | Ishares IV Plc Ageing Pop | 9.778 | 9.778 | 9.778 | 2.4K | 0.638 | | 6.98 | |
| IUGNF | Imugene Ltd | 0.2023 | 0.1627 | 0.1627 | 49.4K | 0.0127 | | 8.47 | |
| IUHYF | Ishares II Plc. | 102.8 | 102.7 | 102.8 | 3.7K | 0.0 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 16.71 | 16.70 | 16.70 | 3.0K | 0.78 | | 4.87 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 16.98 | 16.98 | 16.98 | 290.3K | 0.14 | | 0.80 | |
| IUSDF | As One Corp | 14.00 | 14.00 | 14.00 | 100 | -93.04 | | 66.78 | |
| IUSZF | Ishares IV Plc | 12.64 | 12.64 | 12.64 | 700 | 0.06 | | 0.46 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 49.09 | 49.08 | 49.08 | 1.0K | 0.58 | | 1.19 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 36.21 | 36.21 | 36.21 | 400 | -0.29 | | 0.79 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 29.90 | 29.84 | 29.84 | 16.1K | -0.26 | | 0.85 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.2160 | 0.2160 | 0.2160 | 23.5K | 0.1840 | | 575.00 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 41.89 | 40.00 | 40.00 | 1.0K | -0.50 | | 1.23 | |
| IVBUF | Ishares IV Plc Btech | 8.360 | 8.360 | 8.360 | 5.8K | -0.498 | | 5.63 | |
| IVBXF | Innovent Biologics Inc | 10.010 | 9.950 | 9.950 | 8.1K | -0.120 | | 1.19 | |
| IVCGF | Iveco Group NV | 22.00 | 21.94 | 21.94 | 1.1K | -0.29 | | 1.30 | |
| IVCTF | Invictus Energy Ltd | 0.0374 | 0.0370 | 0.0373 | 50.4K | -0.0027 | | 6.75 | |
| IVDN | Innovative Designs Inc | 0.3552 | 0.3004 | 0.3004 | 1.3K | -0.0636 | | 17.47 | |
| IVEMF | | 79.31 | 79.31 | 79.31 | 1.0K | 0.00 | | NaN | |
| IVFH | Innovative Food Hldgs Inc | 0.4299 | 0.3900 | 0.4239 | 2.9K | 0.0081 | | 1.95 | |
| IVGAF | Ishares V Plc | 10.24 | 10.24 | 10.24 | 2.8K | -0.11 | | 1.06 | |
| IVHI | Invech Holdings Inc | 0.1280 | 0.1200 | 0.1200 | 5.2K | -0.0200 | | 14.29 | |
| IVIVF | Ishares VI Plc Shares ETF | 92.30 | 92.30 | 92.30 | 10.0K | -0.28 | | 0.30 | |
| IVPAF | Ivanhoe Mines Ltd A | 10.240 | 9.564 | 9.710 | 345.0K | -0.261 | | 2.62 | |
| IVPR | Inspire Veteinry Ptn A | 0.0029 | 0.0023 | 0.0024 | 3.51M | -0.0002 | | 7.69 | |
| IVRO | Invitro Intl | 0.0823 | 0.0823 | 0.0823 | 5.0K | -0.0049 | | 5.62 | |
| IVSBF | Investors Ab B | 39.05 | 37.84 | 39.05 | 1.4K | -0.46 | | 1.15 | |
| IVSPF | Ishares V Plc | 14.33 | 14.33 | 14.33 | 1.1K | 0.05 | | 0.35 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.505 | 6.474 | 6.505 | 37.8K | -0.004 | | 0.06 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab Stckhlm New | 38.00 | 38.00 | 38.00 | 4.0K | -2.89 | | 7.07 | |
| IVTBF | Investmentaktieblagt B | 22.95 | 22.95 | 22.95 | 100 | -1.00 | | 4.18 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 400.4 | 400.4 | 400.4 | 100 | -7.5 | | 1.84 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 253.6 | 252.8 | 253.4 | 6.8K | -1.5 | | 0.57 | |
| IVVVF | Ishares IV Plc | 90.00 | 87.67 | 87.67 | 5.4K | -0.69 | | 0.78 | |
| IWAL | Iwallet Corporation | 0.0187 | 0.0187 | 0.0187 | 3.3K | -0.0001 | | 0.53 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 79.11 | 78.62 | 79.11 | 6.7K | 3.16 | | 4.16 | |
| IWGFF | Iwg Plc Ord | 2.900 | 2.828 | 2.890 | 65.1K | 0.110 | | 3.96 | |
| IWSH | Wright Investors Service | 0.1805 | 0.1705 | 0.1705 | 500 | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 12.61 | 12.61 | 12.61 | 100 | 0.91 | | 7.78 | |
| IWVUF | Ishares IV Plc | 7.800 | 7.800 | 7.800 | 8.3K | 0.000 | | 0.00 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 26.35 | 26.35 | 26.35 | 500 | 0.00 | | 0.00 | |
| IXLDF | Ishares S&P Global Consumer Industrials | 50.19 | 50.19 | 50.19 | 100 | 0.00 | | 0.00 | |
| IXQUF | Ix Acquisition Corp Uts | 11.31 | 11.31 | 11.31 | 100 | -1.18 | | 9.45 | |
| IXQWF | Ix Acquisition Corp Wts | 0.0500 | 0.0500 | 0.0500 | 5.6K | -0.0500 | | 50.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.2729 | 0.2729 | 0.2729 | 20.0K | -0.0057 | | 2.05 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.52 | 42.52 | 42.52 | 200 | -0.06 | | 0.15 | |
| IXSRF | Ishares IV Plc | 7.617 | 7.545 | 7.617 | 67.7K | -0.018 | | 0.24 | |
| IXUAF | Ishares III Plc | 6.540 | 6.540 | 6.540 | 19.5K | -0.160 | | 2.39 | |
| IZCFF | Intl Zeolite Corp | 0.0029 | 0.0029 | 0.0029 | 4.0K | -0.0026 | | 47.27 | |
| IZIZF | Ishares III Plc Accum | 55.23 | 54.44 | 55.23 | 52.2K | -0.22 | | 0.39 | |
| IZOZF | Izotropic Corp | 0.1674 | 0.1590 | 0.1590 | 24.0K | -0.0108 | | 6.36 | |