List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys Corp	0.1116	0.1064	0.1064	34.0K	-0.0106	9.06
IAFNF	IA Financial Corp	116.8	116.8	116.8	13.1K	-1.7	1.47
IAHL	Iahl Corp	0.0001	0.0001	0.0001	36.6K	0.0000	0.00
IAINF	Intentia International Ab B	7.478	7.468	7.468	12.7K	0.050	1.72
IAUFF	Aic Mines Ltd	0.2881	0.2881	0.2881	200	0.0047	1.66
IAUGY	Insurance Australia Group Ltd	26.49	26.49	26.49	900	0.99	3.88
IBATF	International Battery Metals Ltd	0.1500	0.1285	0.1286	103.6K	-0.0075	5.51
IBBCF	Invesco Markets Plc	25.76	25.76	25.76	400	0.28	1.11
IBDRY	Iberdrola ADR	83.11	82.67	83.03	65.2K	0.46	0.56
IBDSF	Iberdrola Sa Bilbao	20.92	20.55	20.82	11.0K	-0.10	0.48
IBGR	Nexus Energy Services Inc	0.0046	0.0039	0.0041	920.4K	-0.0001	2.38
IBIDF	Ibiden Co. Ltd	80.67	78.20	78.20	200	-6.80	8.00
IBIDY	Ibiden Co. Ltd	79.26	79.26	79.26	200	-12.31	13.44
IBOGF	Universal Ibogaine Inc	0.0070	0.0058	0.0070	94.2K	0.0010	16.67
IBRLF	Iberamerican Lithium Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
IBTN	Inscorp Inc	28.25	28.21	28.25	15.9K	-0.50	1.74
IBWC	Ibw Financial Corp	38.00	37.93	37.93	200	-0.57	1.48
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IBXXF	Imagion Biosystems Ltd	0.0100	0.0100	0.0100	1.2K	-0.0200	66.67
IBYAF	Ichibanya Co. Ltd	5.960	5.960	5.960	100	0.000	0.00
ICABY	I-Cable Communications Ltd	0.3000	0.3000	0.3000	500	0.0890	42.18
ICAGY	International Cons A ADR	9.970	9.840	9.970	51.8K	0.180	1.84
ICBIF	Ishares III Plc	4.969	4.969	4.969	12.0K	-0.030	0.60
ICBU	Imd Companies Inc	0.0024	0.0012	0.0017	6.66M	-0.0004	19.05
ICCRW	Icoreconnect Inc	0.0020	0.0020	0.0020	2.9K	0.0000	0.00
ICCT	Icoreconnect Inc	0.0007	0.0005	0.0007	1.2K	-0.0013	65.00
ICHGF	Intercontinental Hotels Group Plc	126.6	126.6	126.6	400	9.6	8.21
ICHIF	Ichigo Group Holdings CO Ltd	2.400	2.400	2.400	103.5K	-0.027	1.12
ICLTF	Greenfirst Forest Products Inc	1.200	1.180	1.180	10.6K	-0.030	2.48
ICMFF	Iconic Minerals Ltd	0.0580	0.0480	0.0500	214.4K	0.0025	5.26
ICNB	Iconic Brands Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	16.01M	0.0000	0.00
ICPVF	Incitec Pivot Ltd	2.180	2.180	2.180	3.3K	0.192	9.66
ICRD	International Card Establishment Inc	0.0003	0.0003	0.0003	33.0K	0.0000	0.00
ICTCF	Ishares IV Plc	5.060	5.060	5.060	5.1K	0.000	0.00
ICTEF	International Container Terminal	9.710	9.500	9.710	1.6K	0.150	1.57
ICTEY	International Container Terminal Svcs	46.50	45.30	46.50	200	12.02	34.86
ICTSF	Icts International N.V.	3.725	3.725	3.725	200	-0.275	6.88
ICTY	Eyecity.com Inc	0.0004	0.0003	0.0004	3.53M	0.0001	33.33
IDAM	Idarado Mining Co.	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
IDBDF	IDB DEVELOPMENT	0.0890	0.0890	0.0890	400	0.0000	0.00
IDBFF	Ishares V Plc	108.4	108.4	108.4	1.0K	0.3	0.29
IDBHF	Industrias Bachoco S.A.B. DE C.V.	0.0500	0.0500	0.0500	600	0.0160	16000.00
IDCBF	Industrial and Commercial Bank of China	0.7872	0.7832	0.7872	7.9K	-0.0278	3.41
IDCBY	Industrial & Com ADR	16.54	16.40	16.53	136.2K	-0.12	0.74
IDCN	Indocan Resources Inc	0.0010	0.0010	0.0010	11.0K	0.0000	0.00
IDEA	Invent Ventures Inc	0.0161	0.0152	0.0152	69.3K	-0.0060	28.30
IDETF		108.3	108.3	108.3	2.0K	0.0	NaN
IDEXF	Industria DE Diseno	54.74	53.61	54.74	900	-0.81	1.45
IDEXQ	Ideanomics Inc	0.0350	0.0100	0.0100	19.9K	-0.0300	75.00
IDEXY	Industria DE Diseno Textil S.A. ADR	13.55	13.31	13.51	511.0K	0.02	0.15
IDFSF	Invesco Markets II Plc	8.260	8.260	8.260	400	0.000	NaN
IDGR	Ideal Group of Companies Inc	0.0041	0.0041	0.0041	200	-0.0024	36.92
IDGXF	Integrated Diagnostics Holdings Plc.	0.6492	0.6492	0.6492	100	0.1355	26.38
IDIG	International Digital Holding Inc	0.0571	0.0571	0.0571	200	0.0111	24.13
IDKFF	Threed Capital Inc	0.0514	0.0511	0.0511	5.1K	-0.0005	0.97
IDKOY	Idemitsu Kosan Co. Ltd	14.25	14.25	14.25	300	0.13	0.93
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	44.19	44.19	44.19	20.0K	2.68	6.46
IDOWF	Ishares Vii Plc	557.0	557.0	557.0	100	-8.9	1.57
IDRSF	Idorsia Ag	3.960	3.910	3.910	2.3K	0.090	2.36
IDTA	Identa Corp	0.2600	0.2600	0.2600	1.2K	-0.0050	1.89
IDTCF	Ishares V Plc	5.094	5.094	5.094	39.4K	0.004	0.08
IDTEF	Ishares V Plc	5.229	5.229	5.229	2.3K	0.037	0.71
IDTFF	Ishares V Plc	112.3	112.3	112.3	600	0.7	0.58
IDTSF	Ishares V Plc	114.8	114.8	114.8	6.9K	0.1	0.10
IDTVF	Industrivarden Ab	41.90	41.90	41.90	100	-2.44	7.24
IDVV	International Endeavors Corp	0.0006	0.0006	0.0006	16.7K	0.0000	0.00
IDWM	Idw Media Holdings Inc	37.00	37.00	37.00	100	2.00	5.71
IDXG	Interpace Diag Group	0.8600	0.8468	0.8600	2.6K	-0.0051	0.59
IDXMF	Idex Metals Corp	0.3220	0.3220	0.3220	500	-0.0231	6.69
IDYLF	Imaging Dynamics Company Ltd	0.0235	0.0235	0.0235	200	-0.0207	69.00
IEDGF	Ishares IV Plc	69.31	69.31	69.31	100	1.35	1.99
IEGCF	Independence Gold	0.0714	0.0636	0.0694	165.0K	0.0053	8.27
IEHC	Ieh Corp	10.000	9.950	10.000	1.0K	0.880	9.65
IEMBF	Ishares V Plc	92.44	92.44	92.44	200	-0.06	0.06
IEMIF	Ishares Plc.	5.816	5.816	5.816	1.7K	-0.117	1.98
IEMMF	Ishares IV Plc	96.22	96.22	96.22	100	-0.78	0.80
IEMXF	Ishares VI Plc	72.10	72.10	72.10	1.8K	-0.55	0.75
IENT	Ientertainment Network Inc	0.0100	0.0100	0.0100	10.0K	0.0005	5.26
IEQWF	Ishares III Plc	6.608	6.608	6.608	113.0K	-0.036	0.54
IERNF	Ishares MSCI	25.84	25.84	25.84	1.2K	0.48	1.91
IESFY	Interconexion Electrica S.A. E.S.P. Isa	165.3	165.3	165.3	100	10.7	6.91
IESVF	Invinity Energy Sys Plc.	0.2500	0.2400	0.2400	25.8K	-0.0100	4.00
IFABF	Ifabric Corp	0.8800	0.8800	0.8800	1.0K	0.0000	0.00
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	10.7K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0017	0.0014	0.0016	6.2M	0.0001	6.67
IFCNF	Inficon Holding Ag	120.5	120.5	120.5	100	-1.3	1.08
IFCZF	Intact Financial Corp	202.9	201.3	201.4	6.7K	2.4	1.20
IFJPY	Informa Plc.	24.83	24.31	24.56	236.6K	0.26	1.07
IFLXF	Imaflex Inc	0.8200	0.8200	0.8200	6.0K	0.0500	6.49
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
IFNNF	Infineon Technologies Ag	38.16	37.05	37.05	83.6K	-2.80	7.03
IFNNY	Infineon Tech ADR	37.25	36.10	36.84	635.6K	-0.13	0.35
IFPJF	Informa Plc [Jersey]	12.85	12.85	12.85	400	0.57	4.60
IFRTF	International Frontier Resources Corp	0.0015	0.0015	0.0015	200	-0.0235	94.00
IFSPF	Interfor Corp	5.230	5.180	5.210	41.4K	0.100	1.96
IFSUF	Infrastrutture Wireless Italiane Spa	9.050	9.050	9.050	400	-1.330	12.81
IFUS	Impact Fusion International Inc	0.0390	0.0346	0.0389	155.3K	0.0004	1.04
IFUUF	Infrastructure & Utilities NZ Ltd	6.750	6.750	6.750	100	-0.390	5.46
IFXAF	Ishares Asia TR	1.950	1.950	1.950	3.0K	-0.002	0.12
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	2.55M	0.0000	0.00
IGBSF	Ishares IV Plc	10.67	10.66	10.67	6.5K	-0.07	0.61
IGCHF	Ishares Plc.	6.195	6.195	6.195	3.0K	-0.025	0.40
IGCRF	Integrated Cyber Solutions Inc	0.3700	0.3700	0.3700	13.0K	-0.0087	2.30
IGDFF	IG Design Group Plc	0.7084	0.6951	0.7084	50.0K	0.0034	0.48
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0004	0.0005	2.06M	0.0001	25.00
IGGHY	IG Group Holdings Plc.	14.64	14.64	14.64	100	-0.91	5.85
IGGRF	IG Group Holdings Plc.	15.07	15.07	15.07	100	0.66	4.58
IGIFF	Igm Financial Inc	39.42	39.40	39.42	15.3K	-0.49	1.23
IGLTF		7.370	7.370	7.370	2.0K	0.000	NaN
IGOT	Fomo Worldwide Inc	0.0015	0.0002	0.0015	1.2K	0.0014	1400.00
IGPK	Integrated Cannabis Solutions Inc	0.0016	0.0012	0.0014	3.17M	0.0000	0.00
IGPTF	IG Port Inc	8.550	8.550	8.550	600	-0.550	6.04
IGTA	Inception Growth Acquisition Ltd	7.585	7.500	7.585	600	0.585	8.36
IGTAR	Inception Growth Acquisition Rights	0.2000	0.2000	0.2000	10.0K	0.0000	0.00
IGTAU	Inception Growth Acquisition Limited	2.150	2.150	2.150	100	-10.940	83.58
IGTAW	Inception Growth Acquisition Limited	0.0800	0.0600	0.0600	5.2K	-0.0210	25.93
IHAI	Innovative Holdings Allianceinc	0.0697	0.0697	0.0697	146.2K	0.0097	16.17
IHCNF	Ishares Vii Plc	257.8	255.6	257.4	3.9K	2.3	0.88
IHCPF	Inchcape Plc	9.700	9.700	9.700	1.0K	0.000	0.00
IHCRF	Invesco Markets Plc	701.1	701.1	701.1	100	-6.5	0.92
IHGP	Interact Holdings Group Inc	0.0153	0.0153	0.0153	600	0.0000	0.00
IHHFF	Ishares II Plc.	94.50	93.95	93.95	5.9K	0.19	0.20
IHHHF	Ihh Healthcare Bhd	1.450	1.450	1.450	100	-0.030	2.46
IHHSF	Ishares III Plc	50.40	50.40	50.40	3.1K	-1.08	2.09
IHICF	Ihi Corp	20.40	20.25	20.25	10.0K	-0.25	1.22
IHICY	Ihi Corp ADR	17.67	16.89	17.67	52.7K	0.29	1.67
IHLDF	Immutable Hldgs	0.0716	0.0716	0.0716	1.2K	-0.0048	6.28
IHPCF	Ishares Plc.	65.83	65.83	65.83	17.2K	-0.91	1.37
IHREF	Ishares III Plc	66.76	66.40	66.55	19.3K	-0.07	0.11
IHRMF	Ishares Plc.	20.71	20.71	20.71	100	0.21	1.01
IHRPF	Ishares Plc.	113.9	113.9	113.9	100	-0.7	0.61
IHSEF	Ishares Plc.	27.51	27.51	27.51	76.2K	0.03	0.12
IHSFF	Ishares II Plc.	256.4	254.8	254.8	900	-1.1	0.43
IHSRF	Ishares VI Plc	104.9	104.9	104.9	500	-1.4	1.31
IHSXF	Ishares Plc.	124.9	124.9	124.9	200	-0.1	0.11
IHSZF	Ishares II Plc.	18.05	18.05	18.05	1.1K	-0.19	1.04
IHYBF	Ishares Plc.	7.151	7.151	7.151	127.4K	-0.029	0.40
IIBDF	Ishares V Plc	108.0	108.0	108.0	300	-0.1	0.10
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	15.3K	0.0000	0.00
IIDDY	IGO Ltd	7.110	7.110	7.110	100	0.110	1.57
IIJIF	Internet Initiative Japan Inc	17.40	17.39	17.39	2.0K	-0.06	0.34
IIJIY	Internet Initiative Japan Inc	35.54	35.54	35.54	300	0.29	0.82
IIPUF	Ishares IV Plc	6.330	6.330	6.330	2.3K	-0.070	1.09
IIPZF	Interrent Real Estate Investment Trust	9.424	9.424	9.424	1.0K	-0.077	0.81
IIQPF	Ishares IV Plc	16.66	16.66	16.66	400	-0.49	2.83
IIREF	Ishares MSCI World	92.59	92.59	92.59	100	-0.02	0.02
IISBF	Ishares V Plc	115.0	115.0	115.0	900	-0.2	0.16
IISGF	Ishares II Plc.	35.18	35.18	35.18	4.4K	-0.49	1.36
IISHF	Ishares III Plc	46.96	46.96	46.96	100	0.45	0.97
IITSF	Intesa Sanpaolo S.P.A.	6.560	6.440	6.500	23.5K	-0.015	0.23
IIVPF	Ishares IV Plc	15.60	15.52	15.60	1.2K	-0.40	2.53
IIXFF	Ishares III Plc	4.770	4.730	4.730	1.1K	-0.020	0.42
IKTO	Itokk Inc	0.0001	0.0001	0.0001	300.3K	0.0000	0.00
IKTSF	Intertek Group Plc	66.12	60.81	66.12	800	5.25	8.62
IKTSY	Intertek Group Plc	64.97	63.70	63.86	4.5K	1.23	1.96
ILAL	International Land Alliance Inc	0.1740	0.1363	0.1400	95.4K	-0.0198	12.39
ILDO	International Daleco Corp	0.0012	0.0012	0.0012	10.2K	0.0011	1100.00
ILHMF	International Lithium Corp	0.0255	0.0255	0.0255	8.8K	-0.0003	1.16
ILIKF	Ilika Plc.	0.5890	0.5300	0.5430	66.2K	-0.0274	4.80
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	14.3K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.560	4.070	4.120	38.5K	-0.293	6.63
ILKAY	Iluka Resources Ltd ADR	20.85	20.33	20.85	1.8K	-1.29	5.81
ILLMF	Illumin Holdings Inc	0.7050	0.7025	0.7050	7.5K	-0.0063	0.89
ILPEF	Ishares II Plc.	41.20	41.20	41.20	400	-0.13	0.31
ILPMF	Permanent Tsb Group Holdings Plc	3.525	3.525	3.525	100	-0.204	5.47
ILPMY	Permanent Tsb Group Holdings Plc	4.180	4.180	4.180	2.8K	0.380	10.00
ILST	International Star Inc	0.0003	0.0002	0.0003	5.0M	0.0000	0.00
ILUS	Ilus International Inc	0.0006	0.0005	0.0005	903.7K	0.0000	0.00
IMAQ	International Media Acquisition Corp Cl	10.01	10.01	10.01	500	0.00	0.00
IMAQR	International Media Acquisition Corp	0.0411	0.0400	0.0400	56.8K	0.0000	0.00
IMAQW	International Media Acquisition Corp WT	0.0250	0.0220	0.0220	60.5K	-0.0039	15.06
IMATF	Ishares V Plc	9.467	9.467	9.467	9.8K	-0.053	0.55
IMBBF	Imperial Brands Plc	44.25	42.14	42.35	3.4K	-0.93	2.16
IMBBY	Imperial Brands Plc ADR	42.32	41.81	42.14	71.0K	-0.43	1.01
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.550	5.497	5.522	216.6K	0.019	0.34
IMCDY	Imcd Group NV	44.99	44.34	44.75	42.1K	1.50	3.47
IMDVF	Ishares V Plc	6.740	6.740	6.740	100	0.169	2.57
IMDXF	Imdex Ltd	2.225	2.225	2.225	1.3K	0.075	3.49
IMDZF	Imcd NV	91.79	91.79	91.79	300	-41.41	31.09
IMIMF	Copper Quest Exploration Inc	0.1184	0.1113	0.1113	5.1K	-0.0100	8.24
IMIUY	IMI Plc	31.30	30.58	31.12	4.3K	0.38	1.24
IMKXF	Invesco Markets II Plc	15.39	15.39	15.39	39.0K	0.13	0.86
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	1.21M	0.0000	0.00
IMPM	Impac Mortgage Holdings Inc	0.0855	0.0745	0.0760	27.8K	-0.0210	21.65
IMPPF	Invesco Markets II Plc	46.32	46.32	46.32	200	0.41	0.90
IMPRF	Invesco Markets Plc	24.93	24.93	24.93	3.0K	0.35	1.42
IMPUF	Impala Platinum Holdings Ltd	11.40	11.40	11.40	300	-0.10	0.87
IMPUY	Impala Platinum ADR	10.99	10.71	10.89	100.6K	0.05	0.46
IMRFF	Imetal Resources Inc	0.0801	0.0739	0.0801	10.1K	-0.0033	3.96
IMSBF	Ishares V Plc	9.170	9.170	9.170	500	0.101	1.11
IMSCF	Ishares Vii Plc	241.1	238.3	239.7	3.8K	4.6	1.95
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	40.24	40.14	40.24	8.8K	0.07	0.18
IMSIF	Ishares II Plc.	8.982	8.982	8.982	200	-0.338	3.63
IMSXF	Ishares V Plc	12.59	12.49	12.59	4.1K	-0.10	0.80
IMTCF	Intrepid Metals Corp	0.2500	0.2393	0.2480	17.4K	-0.0107	4.14
IMTH	Innovative Medtech Inc	0.0950	0.0950	0.0950	9.7K	-0.0350	26.92
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.1799	0.0978	0.1799	2.0K	0.0000	0.00
IMVIF	Imv Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
IMWEF	Ishares IV Plc	12.28	12.28	12.28	900	0.08	0.65
IMWSF	Ishares III Plc	8.500	8.500	8.500	4.1K	-0.155	1.79
IMXCF	Imax China Hldg Inc	1.010	1.010	1.010	500	-0.050	4.72
IMYSY	Imerys Sa	5.650	5.650	5.650	300	0.150	2.73
INBC	Inbankshares Corp	11.70	11.70	11.70	500	0.40	3.54
INBP	Integrated Biopharma Inc	0.3150	0.3000	0.3150	10.8K	0.0050	1.61
INCC	International Consolidated Companies Inc	0.0695	0.0510	0.0510	300	0.0000	0.00
INCPF	Innocare Pharma Ltd	2.130	2.130	2.130	100	-0.460	12.37
INDFY	Indofood Agri Resources Ltd	13.30	13.20	13.20	200	0.00	0.00
INEOF	Ineo Tech Corp	0.0146	0.0146	0.0146	8.8K	-0.0045	23.56
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
INFT	Infinity Bancorp	13.74	13.74	13.74	200	-0.26	1.87
INGEF	Ingenia Communities Group	3.630	3.630	3.630	300	-0.030	0.82
INGVF	ING Groep N.V.	25.35	25.35	25.35	600	1.40	5.86
INIKF	Ionik Corp	0.0751	0.0751	0.0751	100	0.0211	39.07
INIS	International Isotopes Inc	0.0600	0.0600	0.0600	5.6K	-0.0026	4.15
INITF	Iunits Government	19.45	19.45	19.45	5.1K	0.01	0.05
INKW	Green Concepts Inc	0.0005	0.0004	0.0004	317.2K	-0.0001	20.00
INND	Innerscope Hearing Technologies Inc	0.0015	0.0014	0.0015	455.0K	0.0000	0.00
INNI	Innovaro Inc	0.0065	0.0065	0.0065	3.8K	-0.0001	1.52
INNMF	Amplia Therapeutics Ltd	0.0917	0.0917	0.0917	5.0K	0.0117	14.63
INNPF	Innocan Pharma Corp	12.96	12.65	12.65	300	0.14	1.12
INNX	Infinite Networks Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
INPAP	International Paper Company	83.66	83.66	83.66	100	-16.34	16.34
INPOF	Inpost Sa	12.13	12.13	12.13	500	-0.35	2.80
INPOY	Inpost S A	5.435	5.300	5.430	83.6K	-0.100	1.81
INQD	Indoor Harvest Corp	0.0002	0.0002	0.0002	150.0K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	42.93	42.93	42.93	600	-1.25	2.83
INRE	Inland Real Estate Income TR Inc	11.00	0.00	11.00	1.5K	0.00	0.00
INRLF	Valneva Se	4.402	4.402	4.402	300	0.002	0.05
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs	0.0111	0.0111	0.0111	10.0K	0.0000	0.00
INTEU	Integral Acquisition Corporation 1	11.49	11.49	11.49	100	0.00	0.00
INTEW	Integral Acquisition Corp 1 WT	0.0150	0.0150	0.0150	1.9K	-0.0100	40.00
INTI	Inhibitor Therapeutics Inc	0.0513	0.0495	0.0495	55.4K	0.0014	2.91
INTO	Initio Inc	0.2000	0.2000	0.2000	3.3K	0.0500	33.33
INTWF	Sharc International Systems Inc	0.0620	0.0620	0.0620	1.6K	0.0171	38.08
INUMF	Infinitum Copper Corp	0.0165	0.0165	0.0165	17.0K	-0.0039	19.12
INVLW	Innventure Inc WT	1.250	1.238	1.250	27.4K	0.090	7.76
INVMF	Invesco Markets Plc	1,321	1,321	1,321	100	-26	1.96
INVU	Investview Inc	0.0300	0.0254	0.0300	1.48M	0.0000	0.00
INVUP	Investview Inc	26.30	26.30	26.30	100	0.02	0.08
INXDF	The Inx Digital Company Inc	0.1561	0.1325	0.1325	7.0K	0.0000	0.00
INXSF	Intouch Insight Ltd	0.2315	0.2200	0.2240	100.0K	-0.0168	6.98
INXTF	Inx Ltd	0.2300	0.1700	0.2300	137.5K	0.0100	4.55
IOBCF	ION Beam Applications S.A.	11.45	11.45	11.45	200	-0.25	2.14
IOCJY	Iochpe-Maxion Sa	0.5805	0.5805	0.5805	900	-0.0195	3.25
IOFNF	Iofina Plc	0.3000	0.3000	0.3000	10.0K	-0.0100	3.23
IOMT	Isomet Corp	0.0620	0.0620	0.0620	5.0K	0.0000	0.00
IONGF	Lithium ION Energy Ltd	0.0328	0.0328	0.0328	100	0.0003	0.92
IONI	I-On Digital Corp	0.8000	0.7515	0.8000	7.0K	-0.0526	6.17
IPCEF	Ispace Inc	2.830	2.830	2.830	100	0.060	2.17
IPCFF	International Petroleum Corp. Cda	17.98	17.98	17.98	10.6K	-0.72	3.83
IPEU	Ipe Universal Inc	15.50	15.50	15.50	100	0.00	0.00
IPGDF	IGO Ltd	4.300	4.300	4.300	1.5K	0.700	19.44
IPGGF	Imperium Technology Group Ltd	0.1830	0.1500	0.1500	400	-0.0299	16.62
IPHSF	Invesco Physical Mkts Pub Ltd Co.	392.2	392.2	392.2	600	8.9	2.32
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0001	0.0007	732.2K	-0.0001	12.50
IPLCF	Ishares V Plc	31.00	31.00	31.00	400	0.31	1.00
IPMLF	Imperial Metals	4.800	4.580	4.800	15.3K	0.020	0.42
IPNFF	Imaginear Inc	0.0148	0.0125	0.0148	34.0K	0.0002	1.37
IPOAF	Industrias Penoles S.A. DE C.V.	39.56	37.90	39.56	200	-0.29	0.73
IPOOF	Inplay Oil Corp	9.050	8.990	9.000	2.6K	-0.201	2.18
IPRC	Imperial Resources Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
IPSEY	Ipsen S.A. ADR	36.75	36.75	36.75	21.7K	-0.35	0.94
IPSI	Innovative Payment Solutions Inc	0.0117	0.0092	0.0113	1.31M	0.0003	2.73
IPSOF	Ipsos S.A.	35.99	35.50	35.99	300	-1.53	4.08
IPTNF	Credissential Inc	0.0051	0.0051	0.0051	500	-0.0008	13.56
IPXAF	Impax Group Plc.	2.300	2.300	2.300	100	-0.210	8.37
IPXHF	Inpex Corp	19.86	19.86	19.86	3.8K	4.01	25.30
IPXHY	Inpex Holdings Inc	20.46	20.10	20.38	36.1K	0.66	3.32
IQEPF	Iqe Plc	0.0750	0.0750	0.0750	1.0K	0.0000	0.00
IQSHF	Ishares Plc.	7.051	7.045	7.051	56.5K	-0.016	0.23
IRCKF	Inter-Rock Minerals Inc	0.7500	0.7500	0.7500	10.0K	0.1600	27.12
IRCUF	Irish Continental Group Plc	6.440	6.440	6.440	100	-0.140	2.13
IRDEY	Iren Spa	31.03	31.03	31.03	2.3K	1.15	7.43
IRE		9.650	7.580	8.720	21.77M	-0.440	3.03
IREMF	Ishares Plc.	54.14	54.14	54.14	700	1.39	2.63
IRESF	Ishares Plc.	9.064	9.021	9.064	489.7K	0.243	2.76
IREX	Irex Cp	16.09	12.65	14.59	1.43M	15.50	19.38
IRGRF	Ishares Vii Plc	43.24	42.65	43.24	800	-0.99	2.23
IRME	Ir-Med Inc	0.0404	0.0340	0.0404	37.4K	0.0064	18.82
IRMTF	Information Svcs Corp	26.56	26.56	26.56	100	1.00	3.91
IRNES		9.900	9.900	9.900	600	0.000	NaN
IRNRF	Iron Road Ltd	0.0299	0.0299	0.0299	20.0K	0.0000	0.00
IRRRF	Ishares III Plc	125.1	123.8	125.0	4.0K	-1.8	1.40
IRRX	Integrated Rail and Resources	10.000	5.250	10.000	1.0K	-0.990	9.01
IRRXW	Integrated Rail and Resources	0.5123	0.4000	0.5000	5.2K	-0.0480	8.76
IRSHF	Ishares Core S&P/Tsx Capped Composite	34.20	34.20	34.20	200	0.47	1.38
IRSIF	Ishares IV Plc	7.304	7.258	7.291	25.2K	-0.016	0.22
IRSLF	Ishares Vii Plc	33.82	33.82	33.82	200	0.17	0.51
IRSTF	Russell 2000 Source ETF	119.7	119.7	119.7	400	-5.6	4.48
IRVRF	Irving Resources Inc	0.1575	0.1550	0.1550	8.5K	0.0017	1.11
ISACF	Ishares III Plc	107.6	107.6	107.6	100	3.6	3.48
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	43.05	42.62	43.05	19.4K	-0.49	1.13
ISARF	Ishares Canadian Dex Universe Bond Index	20.25	20.25	20.25	300	0.00	0.00
ISBNF	Ishares V Plc	112.6	112.6	112.6	900	0.2	0.15
ISCBF	Ishares Plc.	6.648	6.634	6.634	35.0K	-0.041	0.61
ISCKF	Ishares II Plc.	13.31	13.31	13.31	300	-0.03	0.21
ISCMF	Ishares VI Plc	7.880	7.790	7.790	5.9K	0.260	3.45
ISCO	International Stem Cell Corp	0.1495	0.1495	0.1495	500	0.0005	0.34
ISCRF	Blackrock Asset Management Ireland Ltd	5.915	5.915	5.915	5.9K	0.001	0.01
ISCXF	Ishares Plc.	6.287	6.242	6.268	147.9K	0.029	0.47
ISDAY	Israel Disc Bk ADR	112.1	112.1	112.1	2.2K	1.7	1.54
ISDDF	Ishares IV Plc	7.027	7.027	7.027	1.0K	-0.017	0.24
ISDMF	Blackrock Asset Management Ireland Ltd	5.903	5.895	5.903	28.5K	-0.026	0.44
ISDXF	Ishares CDN Dex All Corporate Bond Index	14.43	14.43	14.43	1.5K	-0.49	3.40
ISEJF	Ishares III Plc	5.536	5.533	5.536	43.1K	0.018	0.33
ISELF	Ishares IV Plc	9.070	9.070	9.070	100	-0.162	1.76
ISEXF	Ishares Plc.	71.36	71.36	71.36	200	-1.74	2.38
ISEYF	Wi2Wi Corp	0.0150	0.0150	0.0150	100.0K	0.0092	158.62
ISFLF	Ishares II Plc.	5.019	5.019	5.019	1.0K	-0.128	2.48
ISGAF	Ishares III Plc	5.800	5.800	5.800	949.6K	0.030	0.52
ISGBF	Ishares III Plc	114.2	114.2	114.2	700	0.0	0.00
ISGIF	Insuraguest Technologies Inc	0.0060	0.0060	0.0060	40.0K	-0.0005	7.69
ISGPF	Ishares V Plc	33.73	33.51	33.73	11.7K	0.20	0.58
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.674	4.646	4.646	2.52M	-0.022	0.46
ISHDF	Ishares IV Plc	10.000	10.000	10.000	100	-0.164	1.61
ISHFF	Ishares IV Plc	101.1	101.1	101.1	3.4K	0.0	0.04
ISHHF	Ishares Plc.	106.6	106.6	106.6	4.7K	-0.7	0.63
ISHNF	I Shares Nikkei 225 Tokyo	33.00	33.00	33.00	300	1.40	4.43
ISHOF	Ishares III	92.33	91.51	92.33	1.2K	-0.08	0.09
ISHPF	Ishares V Plc	17.49	17.49	17.49	300	0.43	2.54
ISHQF	Blackrock Investments Canada Inc Ishares	13.62	13.60	13.60	500	1.20	7.75
ISHUF	Ishares Plc Ishares MSCI North America	118.5	118.1	118.1	120.2K	-0.1	0.09
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.722	5.689	5.712	146.3K	-0.021	0.36
ISHWF	Ishares II Plc.	7.806	7.806	7.806	1.2K	-0.139	1.74
ISHYF	Ishares II Plc Ishares High Yield Corp	7.303	7.235	7.235	244.5K	-0.050	0.69
ISHZF	Ishares III Plc	168.9	168.9	168.9	100	0.0	0.00
ISIDF	Ishares IV Plc	9.777	9.777	9.777	200	-0.063	0.64
ISJMF	Ishares V Plc	6.660	6.633	6.651	193.1K	0.003	0.05
ISJPF	Blackrock Asset Management Ireland Ltd	6.411	6.379	6.410	1.86M	0.044	0.68
ISMAF	Indra Sistemas Sa	57.59	57.59	57.59	900	9.09	18.74
ISMAY	Indra Sistemas ADR	26.40	25.87	26.40	3.3K	-0.49	1.82
ISMCF	Ishares Vii Plc	682.7	673.9	679.5	1.8K	7.3	1.08
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	209.8	207.6	209.8	26.5K	3.4	1.66
ISMMF	Ishares IV Plc	12.75	12.75	12.75	1.0K	-0.13	1.01
ISMVF	Ishares IV Plc	58.02	57.95	57.95	76.0K	0.75	1.32
ISMWF	Ishares II Plc.	10.11	10.11	10.11	9.3K	0.04	0.37
ISNPY	Intesa Sanpaolo ADR	39.44	38.72	39.16	145.2K	0.75	1.95
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
ISPAF	Ishares V Plc	114.0	114.0	114.0	18.4K	0.4	0.39
ISPFF	Ishares II Plc.	24.29	24.18	24.18	2.8K	0.04	0.17
ISPHF	Ishares Physical Metals Plc	48.86	48.61	48.86	3.5K	0.45	0.93
ISPNF	Inspiration Energy Corp	0.0550	0.0550	0.0550	20.0K	0.0038	7.42
ISQWF	Ishares IV Plc	77.51	77.51	77.51	6.1K	0.29	0.38
ISRCF	Ishares V Plc MSCI World IT USD	40.67	39.54	40.60	71.3K	-1.36	3.23
ISRHF	Ishares V Plc	9.418	9.189	9.418	14.3K	0.008	0.08
ISRIF	Ishares IV Plc	3.351	3.351	3.351	24.5K	0.010	0.29
ISRJF	Regen III Corp	0.1153	0.1153	0.1153	4.0K	-0.0387	25.13
ISRNF	Ishares V Plc	15.73	15.73	15.73	8.7K	-0.13	0.85
ISRPF	Ishares Plc.	104.0	103.9	104.0	700	0.7	0.69
ISRUF	Ishares V Plc	15.18	15.00	15.18	22.0K	-0.09	0.56
ISRVF	Ishares Plc.	94.48	94.48	94.48	200	0.10	0.11
ISRWF	Ishares II Plc	92.98	92.98	92.98	1.2K	-0.17	0.18
ISRXF	Ishares IV Plc	450.8	450.8	450.8	100	0.0	0.00
ISRZF	Ishares II Plc	94.28	94.28	94.28	400	-0.17	0.18
ISSHF	Ishares II Plc.	174.6	174.6	174.6	100	-4.6	2.58
ISSIF	Ishares III Plc	163.7	163.7	163.7	100	1.1	0.65
ISSQF	Ishares Plc.	90.67	90.67	90.67	2.6K	-0.26	0.28
ISSSF	Ishares III Plc	56.33	56.33	56.33	900	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	48.39	48.39	48.39	500	-0.86	1.74
ISSZF	Ishares V Plc	10.74	10.74	10.74	500	-0.24	2.14
ISTKF	Intellistake Technologies Corp	1.800	1.340	1.490	77.2K	-0.232	13.47
ISTNF	Ishares V Plc	112.0	112.0	112.0	100	0.1	0.11
ISTXF	Blackrock Asset Management Ireland Ltd	5.903	5.864	5.882	124.6K	0.021	0.35
ISUDF	Ishares IV Plc	6.236	6.230	6.230	10.8K	0.016	0.25
ISUPF	Ishares II Plc.	28.95	28.71	28.92	13.3K	-0.08	0.27
ISUUF	Ishares IV Plc	101.9	101.9	101.9	500	0.1	0.06
ISUZF	Isuzu Motors Ltd	14.58	14.58	14.58	23.8K	-2.62	15.23
ISUZY	Isuzu Motors Ltd ADR	15.16	14.98	15.11	168.3K	0.90	6.33
ISVAF	Ishares Vii Plc	1,403	1,369	1,403	1.0K	25	1.81
ISVBF	Ishares IV Plc	6.139	6.085	6.139	216.9K	0.100	1.66
ISVFF	Ishares V Plc	12.28	12.21	12.28	23.8K	0.12	0.96
ISVIF	Ishares Vii Plc	155.2	155.0	155.0	63.8K	0.5	0.31
ISVLF	Impact Silver Corp	0.1750	0.1623	0.1658	345.8K	-0.0009	0.54
ISVPF	Ishares Vii Plc	12.67	12.67	12.67	400	-0.29	2.25
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.280	6.245	6.272	31.3K	0.023	0.37
ISVTF	Ishares IV Plc	11.88	11.72	11.88	23.2K	0.19	1.59
ISVUF	Ishares IV Plc	12.09	11.82	12.02	69.5K	0.22	1.87
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	104.2	103.0	104.2	91.1K	-2.1	1.95
ISVYF	Ishares Vii Plc	10.58	10.51	10.58	544.9K	0.23	2.26
ISXVF	Ishares IV Plc	10.56	10.56	10.56	600	-0.20	1.83
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	143.3	143.0	143.0	8.4K	0.0	0.00
ITAYY	Pt Indo Tambangraya Megah	2.565	2.420	2.565	8.5K	-0.135	5.00
ITBFF	Ishares Plc.	128.3	128.3	128.3	700	-0.2	0.16
ITCFY	Investec Ltd	14.80	14.80	14.80	100	-0.33	2.18
ITEX	Itex Corp	2.830	2.830	2.830	1.2K	-0.040	1.39
ITFS	Itafos Inc	2.280	2.140	2.150	75.8K	-0.150	6.52
ITFY	Interfoundry Inc	2.250	2.250	2.250	100	-0.250	10.00
ITGGF	Tg Holding Spa	10.75	10.75	10.75	100	-0.43	3.82
ITGLF	Integral Metals Corp	0.4076	0.3950	0.3950	13.5K	-0.0210	5.05
ITHLF	Ithaca Energy Plc	2.660	2.660	2.660	500	-0.410	13.36
ITHR	Intelithrive Inc	3.840	3.840	3.840	300	-0.050	1.29
ITHUF	Ianthus Capital Holdings Inc	0.0060	0.0051	0.0060	80.5K	0.0005	9.09
ITIPF	Ishares II Plc.	4.940	4.940	4.940	9.0K	0.009	0.18
ITJTY	Intrum Ab	4.333	4.300	4.300	200	0.050	1.18
ITMC	Itoco Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0300	0.0300	0.0300	200	-0.0200	40.00
ITMPF	Itm Power Plc	0.9656	0.9256	0.9469	2.7K	-0.0087	0.91
ITMSF	Intermap Technologies Corp	1.780	1.662	1.738	187.3K	0.038	2.24
ITNF	Internet Infinity Inc	0.0153	0.0153	0.0153	5.2K	0.0002	1.32
ITNS	Itonis Inc	0.0004	0.0003	0.0004	32.6K	0.0000	0.00
ITOCF	Itochu Corp	55.68	55.68	55.68	1.3K	-2.59	4.45
ITOCY	Itochu Corp ADR	117.4	111.0	116.8	32.3K	3.8	3.36
ITOEF	Ito En Ltd	21.00	21.00	21.00	800	0.50	2.44
ITOX	Iiot-Oxys Inc	0.0008	0.0006	0.0008	88.0K	0.0001	14.29
ITPC	Intrepid Capital Corp	105.0	105.0	105.0	100	14.0	15.38
ITPUF	Ishares II Plc.	114.0	113.9	114.0	2.0K	0.0	0.00
ITRBF	Ishares Plc.	488.3	488.2	488.2	4.1K	11.2	2.34
ITRO	Itronics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ITRX	Interra Resources Corp	0.0190	0.0190	0.0190	2.0K	-0.0087	31.41
ITRYF	Ishares Plc.	4.980	4.980	4.980	1.0K	0.012	0.24
ITTSF	Invesco Markets Plc	840.4	839.7	840.4	100	-30.6	3.51
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ITVPF	Itv Plc.	0.8916	0.8916	0.8916	500	-0.0378	4.07
ITVPY	Itv Plc.	10.30	9.91	10.30	3.6K	0.02	0.19
ITXXF	Itaconix Plc	1.600	1.600	1.600	100	0.000	0.00
IUAGF	Ishares IV Plc	9.140	9.140	9.140	100	0.631	7.42
IUGNF	Imugene Ltd	0.2380	0.2024	0.2089	22.1K	0.0064	3.16
IUQFF	Ishares IV Plc	16.23	16.01	16.23	1.8K	0.40	2.55
IUSZF	Ishares IV Plc	11.94	11.94	11.94	63.1K	-0.23	1.89
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	32.76	32.76	32.76	200	1.71	5.49
IUTSF	Iunits S&P/Tsx 60 Index Fund	32.17	32.17	32.17	4.7K	0.06	0.19
IUVDF	Ishares IV Plc	7.807	7.807	7.807	1.3K	0.017	0.22
IVATF	Invesco Markets II Plc	29.14	29.14	29.14	9.9K	-0.01	0.02
IVBIY	Innovent Biologics Inc	45.18	45.18	45.18	100	-1.25	2.68
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
IVBUF	Ishares IV Plc	8.127	8.102	8.127	9.9K	-0.062	0.75
IVBXF	Innovent Biologics Inc	11.22	11.11	11.22	1.1K	-0.66	5.56
IVCGF	Iveco Group NV	21.10	20.84	21.10	5.0K	-0.08	0.35
IVCTF	Invictus Energy Ltd	0.1171	0.1100	0.1171	41.0K	-0.0016	1.35
IVDN	Innovative Designs Inc	0.2100	0.2000	0.2000	600	-0.0080	3.85
IVEVF	Inventiva Sa	4.500	4.140	4.440	600	0.320	7.77
IVFH	Innovative Food Holdings Inc	0.4076	0.3610	0.4000	169.4K	0.0208	5.49
IVFZF	Mapath Capital Corp	0.0200	0.0200	0.0200	300	0.0000	0.00
IVGAF	Ishares V Plc	8.871	8.871	8.871	3.5K	-0.109	1.21
IVHI	Invech Holdings Inc	0.1100	0.1100	0.1100	80.0K	0.0000	0.00
IVPAF	Ivanhoe Mines Ltd	9.000	8.450	8.914	598.9K	0.414	4.87
IVREF	Inovalis Real Estate Investment Trust	0.5470	0.5470	0.5470	1.0K	-0.0360	6.17
IVRO	Invitro International	0.0950	0.0815	0.0920	37.5K	-0.0079	7.91
IVSBF	Investors Ab	32.30	32.09	32.09	4.2K	-0.56	1.73
IVSPF	Ishares V Plc	13.69	13.62	13.62	14.0K	-0.16	1.13
IVSRF	Ishares II Plc.	6.400	6.386	6.386	83.3K	0.000	0.00
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	170.5K	0.0000	0.00
IVSXF	Investors Ab	33.93	33.93	33.93	300	1.38	4.22
IVTJF	Investec Plc.	7.080	7.080	7.080	100	-0.360	4.84
IVVI	Ivivi Technologies Inc	0.0001	0.0001	0.0001	5.6K	0.0000	0.00
IVVPF	Ishares Vii Plc	247.1	240.4	240.4	200	-4.2	1.73
IVVVF	Ishares IV Plc	89.95	89.72	89.95	1.9K	-0.02	0.02
IWAL	Iwallet Corp	0.0220	0.0176	0.0220	15.0K	-0.0039	15.06
IWATF	Ishares II Plc.	74.53	74.53	74.53	200	-1.17	1.55
IWGFF	Iwg Plc	2.930	2.892	2.930	11.2K	0.145	5.21
IWSH	Wright Investors' Service Holdings Inc	0.1800	0.1800	0.1800	5.0K	0.0000	0.00
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
IWTNF	Iwatani Corp	11.73	10.85	11.73	600	-0.28	2.29
IXAQF	Ix Acquisition Corp	12.06	12.06	12.06	800	-0.14	1.15
IXQWF	Ix Acquisition Corp WT	0.1500	0.1500	0.1500	20.0K	0.0000	0.00
IXRRF	Ionic Rare Earth Ltd	0.0106	0.0091	0.0091	156.7K	0.0001	1.11
IXSRF	Ishares IV Plc	6.513	6.437	6.513	1.41M	-0.038	0.57
IXUAF	Ishares III Plc	6.070	6.070	6.070	4.9K	-0.107	1.74
IZCFF	International Zeolite Corp	0.0089	0.0089	0.0089	12.6K	0.0012	15.58
IZIZF	Ishares III Plc	49.64	49.50	49.64	1.7K	-1.54	3.01
IZOZF	Izotropic Corp	0.2423	0.2305	0.2400	46.0K	0.0036	1.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES