| IAALF | Ibc Advanced Alloys Corp | 0.1601 | 0.1500 | 0.1500 | 78.2K | -0.0020 | | 1.32 | |
| IAFNF | IA Financial Corp | 123.5 | 123.4 | 123.4 | 7.2K | -0.9 | | 0.72 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.663 | 7.663 | 7.663 | 1.2K | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.4026 | 0.4026 | 0.4026 | 5.0K | -0.0302 | | 6.98 | |
| IAUGF | Insurance Australia Group Ltd | 5.080 | 5.080 | 5.080 | 100 | -0.470 | | 8.47 | |
| IAUGY | Insurance Australia Group Ltd | 25.69 | 25.69 | 25.69 | 300 | 0.84 | | 3.38 | |
| IBATF | International Battery Metals Ltd | 0.1139 | 0.0970 | 0.1139 | 17.1K | 0.0003 | | 0.26 | |
| IBBCF | Invesco Markets Plc | 29.01 | 29.01 | 29.01 | 900 | 0.49 | | 1.72 | |
| IBDRY | Iberdrola ADR | 87.05 | 85.57 | 86.96 | 53.8K | 0.21 | | 0.24 | |
| IBDSF | Iberdrola Sa Bilbao | 21.74 | 21.61 | 21.74 | 8.5K | 0.11 | | 0.49 | |
| IBGAF | Ishares III Plc | 4.388 | 4.388 | 4.388 | 91.1K | -0.062 | | 1.38 | |
| IBGR | Nexus Energy Services Inc | 0.0034 | 0.0033 | 0.0034 | 300.1K | 0.0000 | | 0.00 | |
| IBIDY | Ibiden Co. Ltd | 15.46 | 12.92 | 13.10 | 1.2K | -2.49 | | 15.97 | |
| IBLBF | | 103.1 | 103.1 | 103.1 | 1.9K | 0.1 | | 0.11 | |
| IBOGF | Universal Ibogaine Inc | 0.0055 | 0.0055 | 0.0055 | 21.0K | 0.0009 | | 19.57 | |
| IBRHF | Ishares III Plc | 4.880 | 4.880 | 4.880 | 8.0K | -0.040 | | 0.81 | |
| IBRLF | Iberamerican Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0199 | | 99.50 | |
| IBSAF | | 0.2800 | 0.2800 | 0.2800 | 600 | 0.0000 | | NaN | |
| IBTN | Inscorp Inc | 28.14 | 28.00 | 28.14 | 200 | 0.15 | | 0.54 | |
| IBWC | Ibw Financial Corp | 37.85 | 37.85 | 37.85 | 100 | -0.08 | | 0.21 | |
| ICAGY | International Cons A ADR | 11.41 | 11.08 | 11.41 | 33.0K | -0.19 | | 1.64 | |
| ICBGF | Ishares Vii Plc | 6.260 | 6.260 | 6.260 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.997 | 4.997 | 4.997 | 12.0K | 0.001 | | 0.02 | |
| ICBU | Imd Companies Inc | 0.0012 | 0.0011 | 0.0012 | 2.55M | 0.0001 | | 9.09 | |
| ICCT | Icoreconnect Inc | 0.0011 | 0.0004 | 0.0011 | 1.3K | 0.0009 | | 450.00 | |
| ICGGF | Ichigo Green Infrastructure | 312.1 | 312.1 | 312.1 | 100 | 0.0 | | 0.00 | |
| ICGUF | Intermediate Capital Group Plc. | 27.72 | 27.72 | 27.72 | 100 | 1.37 | | 5.20 | |
| ICHGF | Intercontinental Hotels Group Plc | 136.9 | 131.8 | 131.8 | 1.2K | -6.8 | | 4.87 | |
| ICLTF | Greenfirst Forest Products Inc | 1.670 | 1.620 | 1.640 | 6.7K | -0.010 | | 0.61 | |
| ICMFF | Iconic Minerals Ltd | 0.2040 | 0.1780 | 0.1942 | 1.76M | 0.0152 | | 8.49 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 6.61M | 0.0000 | | 0.00 | |
| ICNP | Icoreconnect Inc | 0.0111 | 0.0111 | 0.0111 | 2.3K | -0.3289 | | 96.74 | |
| ICTCF | Ishares IV Plc | 5.538 | 5.538 | 5.538 | 17.5K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 11.00 | 10.84 | 11.00 | 800 | 0.35 | | 3.29 | |
| ICTEY | International Container Terminal Svcs | 50.63 | 50.63 | 50.63 | 200 | -0.34 | | 0.67 | |
| ICTSF | Icts International N.V. | 3.500 | 3.500 | 3.500 | 200 | 0.000 | | 0.00 | |
| ICTY | Eyecity.com Inc | 0.0004 | 0.0003 | 0.0004 | 1.0M | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 109.4 | 109.1 | 109.4 | 5.2K | 0.0 | | 0.02 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8050 | 0.8010 | 0.8010 | 6.9K | -0.0061 | | 0.76 | |
| IDCBY | Industrial & Com ADR | 16.12 | 15.67 | 15.72 | 35.1K | -0.08 | | 0.51 | |
| IDEA | Invent Ventures Inc | 0.0160 | 0.0160 | 0.0160 | 1.0K | -0.0138 | | 46.31 | |
| IDETF | Ishares V Plc | 109.3 | 109.3 | 109.3 | 1.0K | 0.3 | | 0.23 | |
| IDEXF | Industria DE Diseno | 66.25 | 65.49 | 65.49 | 1.8K | 0.74 | | 1.14 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0100 | 0.0100 | 42.8K | 0.0000 | | 0.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 16.22 | 16.06 | 16.17 | 315.8K | -0.01 | | 0.06 | |
| IDFSF | Invesco Markets II Plc | 9.760 | 9.680 | 9.760 | 2.1K | 1.330 | | 15.78 | |
| IDGR | Ideal Group of Companies Inc | 0.0062 | 0.0062 | 0.0062 | 100 | 0.0016 | | 34.78 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0000 | | 0.00 | |
| IDIG | International Digital Holding Inc | 0.0391 | 0.0391 | 0.0391 | 500 | -0.0180 | | 31.52 | |
| IDKFF | Threed Capital Inc | 0.0626 | 0.0580 | 0.0580 | 3.7K | -0.0057 | | 8.95 | |
| IDKOF | Idemitsu Kosan Co. Ltd | 8.000 | 7.516 | 7.560 | 900 | 0.800 | | 11.83 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 16.25 | 16.25 | 16.25 | 200 | 0.25 | | 1.56 | |
| IDLM | Idle Media Inc | 0.0003 | 0.0001 | 0.0001 | 71.9K | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 50.60 | 50.60 | 50.60 | 1.6K | 4.64 | | 10.10 | |
| IDOWF | Ishares Vii Plc | 590.7 | 590.7 | 590.7 | 100 | 1.8 | | 0.31 | |
| IDRSF | Idorsia Ag | 4.750 | 4.750 | 4.750 | 200 | -0.500 | | 9.52 | |
| IDTA | Identa Corp | 0.2020 | 0.1751 | 0.2020 | 8.6K | -0.0480 | | 19.20 | |
| IDTEF | Ishares V Plc | 5.191 | 5.191 | 5.191 | 800 | 0.018 | | 0.35 | |
| IDTRY | Indutrade Ab | 12.07 | 12.07 | 12.07 | 800 | -1.09 | | 8.30 | |
| IDTSF | Ishares V Plc | 116.0 | 115.6 | 116.0 | 3.1K | 1.0 | | 0.86 | |
| IDWM | Idw Media Holdings Inc | 35.50 | 35.50 | 35.50 | 200 | 1.49 | | 4.38 | |
| IDXG | Interpace Diag Group | 1.770 | 1.730 | 1.730 | 11.4K | 0.000 | | 0.00 | |
| IDXMF | Idex Metals Corp | 0.3600 | 0.3200 | 0.3505 | 42.3K | -0.0084 | | 2.34 | |
| IEDGF | Ishares IV Plc | 76.42 | 76.42 | 76.42 | 1.3K | 2.56 | | 3.47 | |
| IEGCF | Independence Gold | 0.0795 | 0.0758 | 0.0773 | 542.1K | 0.0023 | | 3.07 | |
| IEHC | Ieh Corp | 14.00 | 14.00 | 14.00 | 1.4K | -0.25 | | 1.75 | |
| IEMIF | Ishares Plc. | 6.437 | 6.437 | 6.437 | 22.9K | 0.538 | | 9.12 | |
| IEMMF | Ishares IV Plc | 99.88 | 99.88 | 99.88 | 1.8K | 3.66 | | 3.80 | |
| IEMXF | Ishares VI Plc | 73.41 | 73.41 | 73.41 | 3.6K | 0.14 | | 0.19 | |
| IENT | Ientertainment Network Inc | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0050 | | 50.00 | |
| IEQWF | Ishares III Plc | 7.170 | 7.170 | 7.170 | 155.5K | -0.054 | | 0.75 | |
| IERNF | Ishares MSCI | 29.54 | 29.54 | 29.54 | 400 | 2.08 | | 7.57 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 224.0 | 224.0 | 224.0 | 100 | 7.0 | | 3.23 | |
| IESVF | Invinity Energy Sys Plc. | 0.2830 | 0.2830 | 0.2830 | 2.5K | 0.0041 | | 1.47 | |
| IEXA | Iexalt Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corp | 1.367 | 1.320 | 1.350 | 23.6K | -0.055 | | 3.91 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 51.9K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0014 | 0.0014 | 0.0014 | 70.6K | -0.0001 | | 6.67 | |
| IFCZF | Intact Financial Corp | 189.2 | 188.0 | 189.2 | 1.1K | -0.6 | | 0.32 | |
| IFJPY | Informa Plc. | 25.55 | 25.08 | 25.55 | 16.5K | -0.11 | | 0.43 | |
| IFLXF | Imaflex Inc | 1.620 | 1.620 | 1.620 | 28.5K | -0.020 | | 1.22 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 15.85 | 15.85 | 15.85 | 2.2K | -34.15 | | 68.30 | |
| IFNNF | Infineon Technologies Ag | 49.00 | 49.00 | 49.00 | 500 | -0.05 | | 0.10 | |
| IFNNY | Infineon Tech ADR | 50.36 | 49.50 | 49.94 | 219.0K | 0.66 | | 1.34 | |
| IFPJF | Informa Plc [Jersey] | 12.05 | 12.05 | 12.05 | 2.1K | 0.07 | | 0.58 | |
| IFRTF | International Frontier Resources Corp | 0.0037 | 0.0037 | 0.0037 | 500 | -0.0169 | | 82.04 | |
| IFSPF | Interfor Corp | 7.724 | 7.566 | 7.640 | 18.8K | 0.102 | | 1.35 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 8.826 | 8.826 | 8.826 | 400 | -0.411 | | 4.45 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 5.470 | 5.470 | 5.470 | 800 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion International Inc | 0.0299 | 0.0273 | 0.0297 | 167.5K | -0.0003 | | 1.00 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 789.3K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 13.05 | 12.99 | 12.99 | 1.9K | 0.26 | | 2.03 | |
| IGCRF | Integrated Cyber Solutions Inc | 1.330 | 1.280 | 1.296 | 8.5K | 0.006 | | 0.47 | |
| IGESF | Igas Energy Plc | 0.1300 | 0.1300 | 0.1300 | 20.0K | -0.0113 | | 8.00 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0003 | 0.0003 | 0.0003 | 1.76M | 0.0000 | | 0.00 | |
| IGGHY | IG Group Holdings Plc. | 16.22 | 16.22 | 16.22 | 100 | 1.80 | | 12.48 | |
| IGIFF | Igm Financial Inc | 48.40 | 47.82 | 47.82 | 66.1K | -1.01 | | 2.07 | |
| IGLTF | Ishares III Plc | 7.559 | 7.559 | 7.559 | 20.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0010 | 0.0009 | 0.0009 | 795.1K | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 8.985 | 8.985 | 8.985 | 200 | 0.600 | | 7.16 | |
| IGTA | Inception Growth Acquisition Ltd | 11.50 | 11.25 | 11.50 | 900 | 0.50 | | 4.55 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2770 | 0.2670 | 0.2770 | 12.5K | 0.0570 | | 25.91 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0510 | 0.0410 | 0.0410 | 2.5K | 0.0000 | | 0.00 | |
| IHAI | Innovative Holdings Allianceinc | 0.0575 | 0.0563 | 0.0575 | 9.9K | -0.0013 | | 2.21 | |
| IHCNF | Ishares Vii Plc | 288.9 | 287.1 | 287.1 | 1.5K | 2.1 | | 0.75 | |
| IHGP | Interact Holdings Group Inc | 0.0118 | 0.0100 | 0.0100 | 66.9K | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc. | 95.21 | 95.21 | 95.21 | 1.1K | 0.31 | | 0.32 | |
| IHICF | Ihi Corp | 19.99 | 19.99 | 19.99 | 2.0K | 0.34 | | 1.73 | |
| IHICY | Ihi Corp ADR | 22.16 | 21.67 | 22.16 | 25.1K | -0.21 | | 0.94 | |
| IHLDF | Immutable Hldgs | 0.0720 | 0.0720 | 0.0720 | 1.8K | -0.0002 | | 0.28 | |
| IHPCF | Ishares Plc. | 68.80 | 68.00 | 68.66 | 4.3K | 0.22 | | 0.32 | |
| IHREF | Ishares III Plc | 72.85 | 72.22 | 72.85 | 2.4K | 0.03 | | 0.04 | |
| IHRMF | Ishares Plc. | 22.23 | 22.20 | 22.23 | 700 | -0.15 | | 0.69 | |
| IHRPF | Ishares Plc. | 113.7 | 113.7 | 113.7 | 400 | -1.1 | | 0.99 | |
| IHSFF | Ishares II Plc. | 256.2 | 254.5 | 254.5 | 2.5K | -1.8 | | 0.69 | |
| IHSRF | Ishares VI Plc | 108.7 | 108.6 | 108.7 | 4.1K | 0.5 | | 0.43 | |
| IHSXF | Ishares Plc. | 127.3 | 127.2 | 127.3 | 1.5K | -2.2 | | 1.66 | |
| IHSZF | Ishares II Plc. | 20.67 | 20.67 | 20.67 | 4.9K | 0.44 | | 2.20 | |
| IHYBF | Ishares Plc. | 7.282 | 7.265 | 7.265 | 11.1K | -0.008 | | 0.12 | |
| IIBDF | Ishares V Plc | 109.0 | 109.0 | 109.0 | 4.3K | 0.6 | | 0.55 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd | 11.98 | 11.17 | 11.98 | 600 | 1.13 | | 10.41 | |
| IIJIY | Internet Initiative Japan Inc | 32.47 | 32.47 | 32.47 | 500 | -0.48 | | 1.45 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.715 | 9.715 | 9.715 | 300 | 0.125 | | 1.30 | |
| IIQPF | Ishares IV Plc | 17.70 | 17.64 | 17.70 | 600 | 0.09 | | 0.53 | |
| IIREF | Ishares MSCI World | 96.66 | 96.66 | 96.66 | 100 | 1.34 | | 1.40 | |
| IISBF | Ishares V Plc | 116.5 | 116.5 | 116.5 | 2.9K | 0.9 | | 0.76 | |
| IISGF | Ishares II Plc. | 35.91 | 35.91 | 35.91 | 800 | 0.48 | | 1.36 | |
| IISHF | Ishares III Plc | 47.91 | 47.91 | 47.91 | 400 | 0.59 | | 1.25 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.970 | 6.730 | 6.905 | 27.1K | 0.075 | | 1.10 | |
| IIVPF | Ishares IV Plc | 17.16 | 17.16 | 17.16 | 8.0K | 0.42 | | 2.50 | |
| IIXFF | Ishares III Plc | 4.752 | 4.744 | 4.749 | 105.3K | 0.006 | | 0.13 | |
| IKTO | Itokk Inc | 0.0003 | 0.0002 | 0.0003 | 3.26M | 0.0002 | | 200.00 | |
| IKTSF | Intertek Group Plc | 64.17 | 59.45 | 59.45 | 600 | -4.56 | | 7.12 | |
| IKTSY | Intertek Group Plc | 62.50 | 61.65 | 61.65 | 6.8K | -0.12 | | 0.19 | |
| ILAL | International Land Alliance Inc | 0.2395 | 0.2177 | 0.2395 | 757.6K | 0.0045 | | 1.91 | |
| ILDO | International Daleco Corp | 0.0023 | 0.0023 | 0.0023 | 600 | 0.0003 | | 15.00 | |
| ILHMF | International Lithium Corp | 0.0210 | 0.0200 | 0.0210 | 3.5K | -0.0008 | | 3.67 | |
| ILIKF | Ilika Plc. | 0.4985 | 0.4850 | 0.4925 | 48.8K | -0.0001 | | 0.02 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0004 | 0.0004 | 14.0K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.970 | 4.550 | 4.850 | 33.4K | 0.085 | | 1.78 | |
| ILKAY | Iluka Resources Ltd ADR | 24.47 | 23.90 | 24.40 | 3.3K | 0.96 | | 4.10 | |
| ILLMF | Illumin Holdings Inc | 0.7459 | 0.7459 | 0.7459 | 1.4K | 0.0159 | | 2.18 | |
| ILPEF | Ishares II Plc. | 41.56 | 41.56 | 41.56 | 400 | 1.17 | | 2.90 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 3.395 | 3.395 | 3.395 | 600 | 0.015 | | 0.44 | |
| ILST | International Star Inc | 0.0002 | 0.0001 | 0.0001 | 433.6M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0002 | 0.0002 | 148.2K | 0.0000 | | 0.00 | |
| IMAA | | 11.00 | 10.50 | 10.92 | 700 | 0.00 | | NaN | |
| IMAQ | International Media Acquisition Corp Cl | 9.620 | 9.620 | 9.620 | 300 | 0.510 | | 5.60 | |
| IMAQR | International Media Acquisition Corp | 0.0599 | 0.0321 | 0.0321 | 35.1K | 0.0011 | | 3.55 | |
| IMAQW | International Media Acquisition Corp WT | 0.0221 | 0.0141 | 0.0141 | 5.0K | -0.0011 | | 7.24 | |
| IMATF | Ishares V Plc | 10.76 | 10.76 | 10.76 | 7.8K | -0.09 | | 0.87 | |
| IMBBF | Imperial Brands Plc | 41.50 | 39.76 | 40.76 | 3.7K | 0.13 | | 0.32 | |
| IMBBY | Imperial Brands Plc ADR | 41.24 | 40.58 | 41.23 | 98.9K | 0.57 | | 1.40 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.596 | 5.560 | 5.561 | 245.1K | -0.032 | | 0.57 | |
| IMCDY | Imcd Group NV | 46.09 | 45.13 | 45.92 | 23.4K | 0.60 | | 1.32 | |
| IMCI | Infinite Group Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IMDXF | Imdex Ltd | 2.700 | 2.625 | 2.625 | 36.7K | 0.125 | | 4.98 | |
| IMDZF | Imcd NV | 89.92 | 89.92 | 89.92 | 800 | -5.34 | | 5.61 | |
| IMHDF | Isetan Mitsukoshi Holdings Ltd | 15.13 | 15.13 | 15.13 | 900 | 5.91 | | 37.86 | |
| IMIAF | IMI Plc | 34.00 | 34.00 | 34.00 | 400 | 0.60 | | 1.80 | |
| IMIMF | Copper Quest Exploration Inc | 0.1118 | 0.1049 | 0.1118 | 29.3K | 0.0053 | | 4.98 | |
| IMITF | | 0.0850 | 0.0826 | 0.0850 | 2.1K | 0.0000 | | 0.00 | |
| IMIUY | IMI Plc | 37.66 | 37.22 | 37.64 | 855.7K | 0.22 | | 0.59 | |
| IMKXF | Invesco Markets II Plc | 15.24 | 15.24 | 15.24 | 100 | 0.01 | | 0.06 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IMMVF | Immunovia Ab | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 8.460 | 8.290 | 8.290 | 400 | -0.100 | | 1.19 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0558 | 0.0551 | 0.0551 | 1.4K | -0.0144 | | 20.72 | |
| IMPPF | Invesco Markets II Plc | 47.65 | 47.65 | 47.65 | 600 | -1.01 | | 2.07 | |
| IMPRF | Invesco Markets Plc | 25.11 | 25.11 | 25.11 | 100 | -0.11 | | 0.45 | |
| IMPUF | Impala Platinum Holdings Ltd | 22.14 | 21.75 | 21.95 | 1.9K | 2.32 | | 11.79 | |
| IMPUY | Impala Platinum ADR | 21.94 | 21.35 | 21.92 | 758.0K | 0.93 | | 4.43 | |
| IMQCF | Inmobiliaria Colonial Socimi Sa | 5.980 | 5.980 | 5.980 | 10.7K | 0.446 | | 8.21 | |
| IMRFF | Imetal Resources Inc | 0.0881 | 0.0880 | 0.0881 | 6.5K | 0.0088 | | 11.10 | |
| IMSBF | Ishares V Plc | 9.799 | 9.799 | 9.799 | 5.2K | -0.021 | | 0.21 | |
| IMSCF | Ishares Vii Plc | 259.7 | 258.6 | 259.7 | 1.9K | -2.4 | | 0.91 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 44.29 | 44.29 | 44.29 | 1.3K | 0.43 | | 0.99 | |
| IMSIF | Ishares II Plc. | 10.56 | 10.56 | 10.56 | 10.4K | 0.36 | | 3.53 | |
| IMSPF | Invesco Markets II Plc | 67.40 | 67.40 | 67.40 | 2.9K | 0.33 | | 0.50 | |
| IMSXF | Ishares V Plc | 13.77 | 13.77 | 13.77 | 400 | -0.23 | | 1.66 | |
| IMTCF | Intrepid Metals Corp | 0.4844 | 0.4500 | 0.4716 | 171.1K | -0.0103 | | 2.14 | |
| IMTH | Innovative Medtech Inc | 0.0022 | 0.0022 | 0.0022 | 100 | -0.0259 | | 92.17 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 205.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1940 | 0.1100 | 0.1100 | 12.4K | -0.0840 | | 43.30 | |
| IMWSF | Ishares III Plc | 9.450 | 9.450 | 9.450 | 4.8K | 0.452 | | 5.02 | |
| IMXCF | Imax China Hldg Inc | 1.3500 | 0.9500 | 0.9500 | 1.8K | -0.0300 | | 3.06 | |
| IMYSF | Imerys Sa | 30.49 | 30.49 | 30.49 | 300 | 0.84 | | 2.82 | |
| IMYSY | Imerys Sa | 6.850 | 6.100 | 6.100 | 700 | 0.000 | | 0.00 | |
| INBC | Inbankshares Corp | 11.75 | 11.50 | 11.75 | 7.2K | -0.15 | | 1.26 | |
| INBP | Integrated Biopharma Inc | 0.3592 | 0.3300 | 0.3592 | 7.7K | 0.0029 | | 0.81 | |
| INDOY | Indorama Ventures Public Company Limited | 5.075 | 5.075 | 5.075 | 300 | 0.375 | | 7.98 | |
| INEOF | Ineo Tech Corp | 0.0130 | 0.0104 | 0.0120 | 1.5M | -0.0025 | | 17.24 | |
| INFT | Infinity Bancorp | 13.70 | 13.70 | 13.70 | 200 | -0.05 | | 0.38 | |
| INGEF | Ingenia Communities Group | 3.570 | 3.570 | 3.570 | 100 | -0.155 | | 4.16 | |
| INGVF | ING Groep N.V. | 29.13 | 29.13 | 29.13 | 14.2K | 0.70 | | 2.46 | |
| INIKF | Ionik Corp | 0.0482 | 0.0433 | 0.0482 | 55.0K | -0.0100 | | 17.18 | |
| INIS | International Isotopes Inc | 0.0700 | 0.0700 | 0.0700 | 5.0K | 0.0049 | | 7.53 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0004 | 4.83M | -0.0001 | | 20.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0010 | 0.0009 | 0.0009 | 1.21M | -0.0002 | | 18.18 | |
| INNI | Innovaro Inc | 0.0120 | 0.0120 | 0.0120 | 17.3K | -0.0046 | | 27.71 | |
| INNMF | Amplia Therapeutics Ltd | 0.1000 | 0.1000 | 0.1000 | 29.0K | 0.0355 | | 55.04 | |
| INNPF | Innocan Pharma Corp | 5.550 | 5.550 | 5.550 | 100 | -0.210 | | 3.65 | |
| INNX | Infinite Networks Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0004 | | 80.00 | |
| INPAP | International Paper Company | 80.10 | 80.10 | 80.10 | 400 | 0.00 | | 0.00 | |
| INPOF | Inpost Sa | 15.67 | 15.67 | 15.67 | 11.9K | -0.83 | | 5.03 | |
| INPOY | Inpost S A | 7.883 | 7.770 | 7.830 | 37.9K | -0.060 | | 0.76 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 72.0K | -0.0001 | | 50.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 46.00 | 46.00 | 46.00 | 300 | 0.57 | | 1.24 | |
| INRAF | Ishares II Plc. | 25.10 | 25.10 | 25.10 | 900 | 0.00 | | NaN | |
| INRLF | Valneva Se | 4.550 | 4.550 | 4.550 | 1.4K | -0.270 | | 5.60 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INTAF | Intact Financial Corp | 17.75 | 17.75 | 17.75 | 1.4K | -0.04 | | 0.27 | |
| INTI | Inhibitor Therapeutics Inc | 0.0800 | 0.0800 | 0.0800 | 3.8K | 0.0250 | | 45.45 | |
| INTWF | Sharc International Systems Inc | 0.0630 | 0.0630 | 0.0630 | 500 | 0.0000 | | 0.00 | |
| INUMF | Infinitum Copper Corp | 0.0320 | 0.0320 | 0.0320 | 700 | -0.0010 | | 3.03 | |
| INVLW | Innventure Inc WT | 1.407 | 1.400 | 1.404 | 9.9K | -0.046 | | 3.16 | |
| INVMF | Invesco Markets Plc | 13.74 | 13.74 | 13.74 | 3.9K | 0.05 | | 0.35 | |
| INVRF | Inverite Insights Inc | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0438 | | 19.36 | |
| INVU | Investview Inc | 0.0275 | 0.0260 | 0.0275 | 799.9K | -0.0002 | | 0.72 | |
| INVUP | Investview Inc | 25.49 | 24.70 | 25.49 | 600 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.2345 | 0.2345 | 0.2345 | 500 | 0.0080 | | 3.53 | |
| INXTF | Inx Ltd | 0.1000 | 0.1000 | 0.1000 | 100.4K | -0.0100 | | 9.09 | |
| IOBCF | ION Beam Applications S.A. | 16.06 | 16.06 | 16.06 | 100 | 0.86 | | 5.66 | |
| IOFNF | Iofina Plc | 0.3763 | 0.3763 | 0.3763 | 500 | -0.0021 | | 0.55 | |
| IONGF | Lithium ION Energy Ltd | 0.0298 | 0.0282 | 0.0298 | 6.8K | -0.0003 | | 1.00 | |
| IONI | I-On Digital Corp | 0.5500 | 0.5266 | 0.5500 | 8.0K | 0.0400 | | 7.84 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| IPCEF | Ispace Inc | 3.615 | 3.400 | 3.615 | 800 | 0.220 | | 6.48 | |
| IPCFF | International Petroleum Corp. Cda | 18.73 | 18.66 | 18.66 | 9.2K | -0.07 | | 0.38 | |
| IPDQF | Impedimed Ltd | 0.0200 | 0.0150 | 0.0150 | 33.6K | -0.0110 | | 42.31 | |
| IPGDF | IGO Ltd | 6.360 | 6.360 | 6.360 | 700 | 0.060 | | 0.95 | |
| IPGGF | Imperium Technology Group Ltd | 0.1112 | 0.1112 | 0.1112 | 500 | -0.0318 | | 22.24 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 473.8 | 473.8 | 473.8 | 100 | 28.5 | | 6.40 | |
| IPHXF | Phoenix Hldgs Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0007 | 0.0002 | 0.0002 | 160.0K | -0.0005 | | 71.43 | |
| IPLTF | | 6.080 | 6.080 | 6.080 | 400 | 0.000 | | NaN | |
| IPMLF | Imperial Metals | 9.158 | 8.850 | 9.150 | 17.6K | 0.348 | | 3.95 | |
| IPNFF | Imaginear Inc | 0.0123 | 0.0123 | 0.0123 | 5.0K | 0.0001 | | 0.82 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 61.93 | 60.00 | 60.00 | 4.2K | -1.50 | | 2.44 | |
| IPOOF | Inplay Oil Corp | 10.48 | 10.09 | 10.47 | 64.8K | 0.42 | | 4.21 | |
| IPRC | Imperial Resources Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IPSEY | Ipsen S.A. ADR | 40.59 | 39.75 | 40.59 | 1.1K | 0.81 | | 2.04 | |
| IPSI | Innovative Payment Solutions Inc | 0.0135 | 0.0095 | 0.0100 | 8.01M | -0.0011 | | 9.91 | |
| IPTK | As-Ip Tech Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| IPTNF | Credissential Inc | 0.0141 | 0.0069 | 0.0100 | 23.6K | 0.0050 | | 100.00 | |
| IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc. | 2.090 | 2.040 | 2.090 | 1.4K | 0.050 | | 2.45 | |
| IPXHF | Inpex Corp | 20.69 | 20.69 | 20.69 | 100 | 1.69 | | 8.89 | |
| IPXHY | Inpex Holdings Inc | 20.79 | 20.43 | 20.63 | 30.0K | 0.34 | | 1.68 | |
| IQEPF | Iqe Plc | 0.1240 | 0.1120 | 0.1240 | 8.9K | -0.0054 | | 4.17 | |
| IQEPY | Iqe Plc | 3.210 | 3.210 | 3.210 | 900 | 0.150 | | 4.90 | |
| IQSHF | Ishares Plc. | 7.180 | 7.176 | 7.180 | 20.3K | -0.008 | | 0.11 | |
| IRBTQ | | 0.1900 | 0.0450 | 0.0540 | 8.43M | -0.1102 | | 67.11 | |
| IRCUF | Irish Continental Group Plc | 7.480 | 7.480 | 7.480 | 200 | 0.180 | | 2.47 | |
| IRDEF | Iren Spa | 2.900 | 2.900 | 2.900 | 1.6K | -0.250 | | 7.94 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 13.07 | 9.67 | 12.30 | 30.39M | -0.44 | | 3.03 | |
| IREMF | Ishares Plc. | 58.85 | 58.73 | 58.85 | 800 | 1.22 | | 2.12 | |
| IRESF | Ishares Plc. | 9.712 | 9.633 | 9.712 | 2.4K | 0.048 | | 0.49 | |
| IREX | Tradr 2X Long Iren Daily ETF | 22.37 | 16.58 | 21.00 | 2.97M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 43.87 | 43.51 | 43.74 | 11.1K | 0.01 | | 0.02 | |
| IRLTF | Intralot Sa | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| IRME | Ir-Med Inc | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0386 | | 97.47 | |
| IRMTF | Information Svcs Corp | 32.80 | 32.80 | 32.80 | 100 | -0.67 | | 2.00 | |
| IRRRF | Ishares III Plc | 133.2 | 133.2 | 133.2 | 1.9K | 0.8 | | 0.58 | |
| IRRX | Integrated Rail and Resources | 15.00 | 15.00 | 15.00 | 100 | 8.50 | | 130.77 | |
| IRRXW | Integrated Rail and Resources | 0.6200 | 0.4000 | 0.5800 | 1.5K | -0.0690 | | 10.63 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 37.84 | 37.40 | 37.84 | 900 | -0.01 | | 0.03 | |
| IRSIF | Ishares IV Plc | 7.495 | 7.458 | 7.494 | 70.8K | -0.009 | | 0.12 | |
| IRSLF | Ishares Vii Plc | 36.82 | 36.45 | 36.63 | 15.5K | -0.41 | | 1.11 | |
| IRSTF | Russell 2000 Source ETF | 131.2 | 131.2 | 131.2 | 100 | 11.5 | | 9.60 | |
| IRVRF | Irving Resources Inc | 0.2415 | 0.2015 | 0.2215 | 262.9K | 0.0099 | | 4.68 | |
| ISACF | Ishares III Plc | 113.1 | 113.0 | 113.1 | 2.3K | 6.3 | | 5.92 | |
| ISAGF | Ishares III Plc | 85.80 | 85.80 | 85.80 | 200 | 1.28 | | 1.59 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 48.13 | 48.03 | 48.12 | 24.2K | -0.09 | | 0.19 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.42 | 20.42 | 20.42 | 100 | 0.17 | | 0.82 | |
| ISBG | International Spirit & Beverage Group | 26.59 | 25.85 | 26.13 | 13.3K | 0.00 | | 50.00 | |
| ISBNF | Ishares V Plc | 113.8 | 113.8 | 113.8 | 2.9K | 1.2 | | 1.06 | |
| ISCBF | Ishares Plc. | 6.833 | 6.814 | 6.814 | 4.4K | -0.015 | | 0.23 | |
| ISCKF | Ishares II Plc. | 13.50 | 13.50 | 13.50 | 11.5K | 0.28 | | 2.11 | |
| ISCMF | Ishares VI Plc | 8.704 | 8.704 | 8.704 | 5.6K | 0.414 | | 5.00 | |
| ISCO | International Stem Cell Corp | 0.1600 | 0.1600 | 0.1600 | 7.3K | 0.0000 | | 0.00 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.987 | 5.987 | 5.987 | 900 | 0.008 | | 0.13 | |
| ISCXF | Ishares Plc. | 6.328 | 6.310 | 6.320 | 356.1K | 0.030 | | 0.48 | |
| ISDAY | Israel Disc Bk ADR | 117.9 | 117.9 | 117.9 | 500 | 5.7 | | 5.03 | |
| ISDDF | Ishares IV Plc | 7.172 | 7.151 | 7.172 | 119.8K | 0.022 | | 0.30 | |
| ISDJF | Ishares Canadian Select Dividend Index | 28.94 | 28.94 | 28.94 | 200 | 2.70 | | 10.27 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.163 | 6.119 | 6.157 | 22.4K | -0.045 | | 0.72 | |
| ISEJF | Ishares III Plc | 5.710 | 5.707 | 5.707 | 156.8K | 0.016 | | 0.28 | |
| ISELF | Ishares IV Plc | 9.590 | 9.565 | 9.565 | 300 | -0.208 | | 2.13 | |
| ISEVF | | 109.2 | 109.2 | 109.2 | 6.1K | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 77.96 | 77.96 | 77.96 | 9.7K | 0.95 | | 1.23 | |
| ISFLF | Ishares II Plc. | 5.060 | 5.060 | 5.060 | 86.3K | 0.000 | | 0.00 | |
| ISFTF | Ishares Plc. | 36.28 | 36.28 | 36.28 | 4.1K | 0.00 | | 0.00 | |
| ISGAF | Ishares III Plc | 5.811 | 5.811 | 5.811 | 61.6K | 0.000 | | 0.00 | |
| ISGDF | Ishares ETF II | 465.0 | 465.0 | 465.0 | 400 | 22.6 | | 5.11 | |
| ISGIF | Insuraguest Technologies Inc | 0.0110 | 0.0110 | 0.0110 | 9.8K | 0.0059 | | 115.69 | |
| ISGPF | Ishares V Plc | 48.81 | 48.02 | 48.81 | 7.8K | 2.69 | | 5.84 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.532 | 8.529 | 8.529 | 10.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.634 | 4.609 | 4.609 | 43.2K | -0.026 | | 0.55 | |
| ISHFF | Ishares IV Plc | 101.0 | 101.0 | 101.0 | 2.9K | 0.1 | | 0.10 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 35.22 | 35.22 | 35.22 | 100 | -0.28 | | 0.79 | |
| ISHOF | Ishares III | 104.6 | 104.6 | 104.6 | 700 | -2.2 | | 2.07 | |
| ISHPF | Ishares V Plc | 18.26 | 18.26 | 18.26 | 3.0K | 0.32 | | 1.76 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 119.3 | 119.0 | 119.2 | 119.5K | 0.0 | | 0.04 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.748 | 5.725 | 5.748 | 302.9K | -0.008 | | 0.13 | |
| ISHWF | Ishares II Plc. | 8.435 | 8.356 | 8.435 | 3.6K | -0.017 | | 0.20 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.424 | 7.380 | 7.380 | 155.5K | -0.012 | | 0.17 | |
| ISIDF | Ishares IV Plc | 9.199 | 9.199 | 9.199 | 522.8K | -0.123 | | 1.32 | |
| ISJMF | Ishares V Plc | 6.718 | 6.700 | 6.718 | 30.9K | 0.007 | | 0.11 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.494 | 6.465 | 6.465 | 115.1K | -0.021 | | 0.33 | |
| ISLUF | | 11.02 | 11.02 | 11.02 | 200 | 0.00 | | NaN | |
| ISLWF | Israel Acquisitions Corp WT | 0.1300 | 0.1300 | 0.1300 | 2.5K | -0.0200 | | 13.33 | |
| ISMAF | Indra Sistemas Sa | 65.00 | 64.70 | 65.00 | 2.1K | 0.28 | | 0.43 | |
| ISMAY | Indra Sistemas ADR | 33.16 | 31.90 | 33.16 | 2.4K | 1.93 | | 6.18 | |
| ISMCF | Ishares Vii Plc | 716.6 | 711.4 | 711.4 | 800 | 0.9 | | 0.13 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 229.7 | 228.1 | 228.3 | 1.4K | 2.6 | | 1.14 | |
| ISMMF | Ishares IV Plc | 14.00 | 14.00 | 14.00 | 1.0K | -0.25 | | 1.75 | |
| ISMVF | Ishares IV Plc | 62.81 | 62.80 | 62.80 | 74.7K | 5.00 | | 8.65 | |
| ISMWF | Ishares II Plc. | 10.59 | 10.59 | 10.59 | 9.0K | 0.14 | | 1.35 | |
| ISNPY | Intesa Sanpaolo ADR | 41.02 | 40.55 | 40.96 | 3.71M | -0.24 | | 0.58 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.8 | 114.1 | 114.8 | 3.2K | 0.7 | | 0.57 | |
| ISPFF | Ishares II Plc. | 24.63 | 24.63 | 24.63 | 2.0K | 0.89 | | 3.76 | |
| ISPHF | Ishares Physical Metals Plc | 96.32 | 94.81 | 96.32 | 6.8K | 4.97 | | 5.44 | |
| ISPNF | Inspiration Energy Corp | 0.0672 | 0.0672 | 0.0672 | 8.0K | 0.0080 | | 13.51 | |
| ISQWF | Ishares IV Plc | 81.89 | 81.89 | 81.89 | 2.1K | -0.30 | | 0.36 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 41.48 | 41.36 | 41.36 | 4.8K | 0.24 | | 0.59 | |
| ISRHF | Ishares V Plc | 10.43 | 10.33 | 10.35 | 32.6K | 0.17 | | 1.71 | |
| ISRIF | Ishares IV Plc | 3.217 | 3.217 | 3.217 | 15.4K | -0.023 | | 0.70 | |
| ISRJF | Regen III Corp | 0.1451 | 0.1451 | 0.1451 | 2.1K | 0.0160 | | 12.39 | |
| ISRLF | Israel Acquisitions Corp Cl A | 12.10 | 12.10 | 12.10 | 200 | -0.33 | | 2.65 | |
| ISRNF | Ishares V Plc | 17.21 | 17.21 | 17.21 | 5.7K | -0.10 | | 0.58 | |
| ISRPF | Ishares Plc. | 103.3 | 103.3 | 103.3 | 5.6K | 0.5 | | 0.46 | |
| ISRUF | Ishares V Plc | 15.69 | 15.60 | 15.60 | 13.7K | -0.23 | | 1.44 | |
| ISRVF | Ishares Plc. | 106.2 | 106.2 | 106.2 | 1.3K | 0.5 | | 0.50 | |
| ISRWF | Ishares II Plc | 93.06 | 93.06 | 93.06 | 1.0K | -0.24 | | 0.26 | |
| ISRZF | Ishares II Plc | 96.14 | 96.14 | 96.14 | 2.7K | -0.43 | | 0.44 | |
| ISSHF | Ishares II Plc. | 174.3 | 174.3 | 174.3 | 4.1K | -0.9 | | 0.52 | |
| ISSIF | Ishares III Plc | 165.1 | 165.1 | 165.1 | 100 | 0.1 | | 0.04 | |
| ISSPF | Ishares III Plc | 89.74 | 89.74 | 89.74 | 2.2K | -0.96 | | 1.06 | |
| ISSQF | Ishares Plc. | 92.34 | 92.34 | 92.34 | 1.0K | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc | 10.47 | 10.46 | 10.47 | 1.4K | -0.16 | | 1.49 | |
| ISTKF | Intellistake Technologies Corp | 0.7932 | 0.7060 | 0.7608 | 78.3K | 0.0108 | | 1.44 | |
| ISTNF | Ishares V Plc | 112.5 | 112.3 | 112.3 | 900 | -0.9 | | 0.78 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.920 | 5.891 | 5.891 | 47.4K | -0.035 | | 0.60 | |
| ISUDF | Ishares IV Plc | 6.280 | 6.260 | 6.260 | 369.1K | -0.023 | | 0.37 | |
| ISUPF | Ishares II Plc. | 29.63 | 29.55 | 29.63 | 3.7K | -0.43 | | 1.45 | |
| ISUUF | Ishares IV Plc | 100.2 | 100.2 | 100.2 | 500 | -0.2 | | 0.19 | |
| ISUZF | Isuzu Motors Ltd | 15.02 | 15.02 | 15.02 | 1.1K | 0.44 | | 2.98 | |
| ISUZY | Isuzu Motors Ltd ADR | 16.95 | 16.18 | 16.21 | 59.1K | -0.03 | | 0.18 | |
| ISVAF | Ishares Vii Plc | 1,474 | 1,460 | 1,472 | 1.2K | 5 | | 0.34 | |
| ISVBF | Ishares IV Plc | 6.741 | 6.386 | 6.741 | 15.0K | 0.400 | | 6.31 | |
| ISVFF | Ishares V Plc | 12.65 | 12.51 | 12.65 | 52.1K | -0.05 | | 0.40 | |
| ISVIF | Ishares Vii Plc | 154.2 | 153.8 | 154.1 | 16.9K | 0.7 | | 0.43 | |
| ISVLF | Impact Silver Corp | 0.4000 | 0.3650 | 0.3790 | 1.63M | -0.0049 | | 1.28 | |
| ISVPF | Ishares Vii Plc | 13.52 | 13.52 | 13.52 | 300 | 0.54 | | 4.13 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.325 | 6.311 | 6.325 | 358.7K | -0.018 | | 0.29 | |
| ISVTF | Ishares IV Plc | 12.51 | 12.44 | 12.51 | 17.1K | 0.11 | | 0.89 | |
| ISVUF | Ishares IV Plc | 13.83 | 13.65 | 13.72 | 42.7K | -0.27 | | 1.91 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 111.8 | 111.0 | 111.8 | 15.5K | 0.4 | | 0.38 | |
| ISVXF | Ishares IV Plc | 6.180 | 6.180 | 6.180 | 1.7K | 0.144 | | 2.39 | |
| ISVYF | Ishares Vii Plc | 11.60 | 11.42 | 11.60 | 7.6K | 0.22 | | 1.96 | |
| ISXVF | Ishares IV Plc | 10.77 | 10.77 | 10.77 | 1.0K | 0.14 | | 1.32 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 142.9 | 142.6 | 142.8 | 3.6K | 0.4 | | 0.31 | |
| ISZZF | Ishares IV Plc | 18.29 | 18.29 | 18.29 | 2.4K | 1.51 | | 8.99 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.600 | 2.600 | 2.600 | 1.3K | -0.020 | | 0.76 | |
| ITBFF | Ishares Plc. | 129.7 | 129.7 | 129.7 | 600 | 0.6 | | 0.45 | |
| ITEX | Itex Corp | 2.752 | 2.752 | 2.752 | 600 | 0.082 | | 3.07 | |
| ITFS | Itafos Inc | 2.270 | 2.224 | 2.240 | 21.5K | 0.040 | | 1.82 | |
| ITFY | Interfoundry Inc | 6.490 | 4.490 | 4.490 | 400 | -2.470 | | 35.49 | |
| ITGGF | Tg Holding Spa | 12.05 | 12.05 | 12.05 | 100 | 1.26 | | 11.63 | |
| ITGLF | Integral Metals Corp | 0.4440 | 0.3971 | 0.4440 | 60.4K | 0.0490 | | 12.41 | |
| ITHLF | Ithaca Energy Plc | 2.220 | 2.220 | 2.220 | 100 | -2.180 | | 49.55 | |
| ITHR | Intelithrive Inc | 1.5000 | 0.7496 | 0.7496 | 300 | -1.7004 | | 69.40 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0047 | 0.0044 | 0.0046 | 84.1K | -0.0001 | | 2.13 | |
| ITIPF | Ishares II Plc. | 4.950 | 4.930 | 4.950 | 7.8K | -0.010 | | 0.20 | |
| ITJTY | Intrum Ab | 5.050 | 5.050 | 5.050 | 100 | 0.050 | | 1.00 | |
| ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 114.6K | 0.0000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc | 0.9185 | 0.9001 | 0.9185 | 1.0K | 0.0135 | | 1.49 | |
| ITMSF | Intermap Technologies Corp | 1.290 | 1.230 | 1.235 | 91.6K | -0.015 | | 1.20 | |
| ITNF | Internet Infinity Inc | 0.0210 | 0.0190 | 0.0190 | 10.3K | 0.0010 | | 5.56 | |
| ITNS | Itonis Inc | 0.0005 | 0.0005 | 0.0005 | 4.0M | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 13.26 | 12.85 | 12.88 | 5.4K | -0.20 | | 1.51 | |
| ITOCY | Itochu Corp ADR | 13.28 | 12.70 | 12.79 | 354.1K | -0.23 | | 1.77 | |
| ITOEF | Ito En Ltd | 21.65 | 21.65 | 21.65 | 100 | 1.65 | | 8.25 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0007 | 0.0007 | 501.0K | 0.0000 | | 0.00 | |
| ITPUF | Ishares II Plc. | 114.1 | 114.1 | 114.1 | 1.0K | -0.2 | | 0.17 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0782 | 0.0155 | 0.0782 | 600 | -0.0003 | | 0.38 | |
| ITRYF | Ishares Plc. | 5.006 | 5.006 | 5.006 | 7.5K | 0.008 | | 0.16 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 47.80 | 47.80 | 47.80 | 100 | 4.83 | | 11.24 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.100 | 1.100 | 1.100 | 7.2K | 0.000 | | 0.00 | |
| ITVPY | Itv Plc. | 11.14 | 10.99 | 11.00 | 2.9K | 0.02 | | 0.14 | |
| ITXXF | Itaconix Plc | 1.050 | 1.050 | 1.050 | 400 | -0.550 | | 34.38 | |
| IUGNF | Imugene Ltd | 0.2610 | 0.2032 | 0.2515 | 7.3K | 0.0115 | | 4.79 | |
| IUMDF | | 11.30 | 11.30 | 11.30 | 12.9K | 0.00 | | NaN | |
| IUQFF | Ishares IV Plc | 17.09 | 17.02 | 17.09 | 45.7K | 0.04 | | 0.25 | |
| IUSPF | Iunits | 11.75 | 11.75 | 11.75 | 400 | 0.23 | | 1.97 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 46.25 | 45.98 | 46.25 | 2.7K | 1.80 | | 4.04 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 34.50 | 34.50 | 34.50 | 200 | 0.02 | | 0.05 | |
| IVATF | Invesco Markets II Plc | 29.80 | 29.79 | 29.80 | 4.0K | -0.18 | | 0.58 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.0320 | 0.0320 | 0.0320 | 75.7K | 0.0000 | | 0.00 | |
| IVBIY | Innovent Biologics Inc | 41.80 | 41.80 | 41.80 | 1.0K | 0.05 | | 0.12 | |
| IVBUF | Ishares IV Plc | 8.479 | 8.475 | 8.475 | 7.8K | 0.084 | | 1.00 | |
| IVBXF | Innovent Biologics Inc | 10.45 | 10.45 | 10.45 | 500 | 1.02 | | 10.78 | |
| IVCGF | Iveco Group NV | 22.20 | 21.91 | 21.97 | 9.5K | -0.12 | | 0.55 | |
| IVCTF | Invictus Energy Ltd | 0.1037 | 0.0925 | 0.0997 | 108.1K | 0.0015 | | 1.53 | |
| IVDN | Innovative Designs Inc | 0.2350 | 0.2200 | 0.2331 | 27.3K | -0.0019 | | 0.81 | |
| IVFH | Innovative Food Holdings Inc | 0.4800 | 0.4162 | 0.4800 | 141.5K | 0.0300 | | 6.67 | |
| IVFZF | Mapath Capital Corp | 0.0100 | 0.0100 | 0.0100 | 2.7K | -0.0100 | | 50.00 | |
| IVGAF | Ishares V Plc | 10.22 | 10.22 | 10.22 | 5.2K | -0.06 | | 0.59 | |
| IVHI | Invech Holdings Inc | 0.0900 | 0.0854 | 0.0854 | 1.0K | 0.0004 | | 0.47 | |
| IVIVF | Ishares VI Plc | 91.91 | 91.91 | 91.91 | 7.9K | -0.17 | | 0.19 | |
| IVPAF | Ivanhoe Mines Ltd | 12.40 | 11.97 | 12.38 | 1.1M | 0.63 | | 5.32 | |
| IVPR | | 0.0100 | 0.0081 | 0.0085 | 4.94M | 0.0000 | | NaN | |
| IVREF | Inovalis Real Estate Investment Trust | 0.7074 | 0.7074 | 0.7074 | 1.0K | -0.0216 | | 2.96 | |
| IVRN | Innoveren Scientific Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0003 | | 42.86 | |
| IVRO | Invitro International | 0.1500 | 0.1420 | 0.1500 | 67.8K | 0.0000 | | 0.00 | |
| IVSBF | Investors Ab | 38.33 | 37.10 | 38.33 | 600 | 1.03 | | 2.76 | |
| IVSPF | Ishares V Plc | 13.94 | 13.94 | 13.94 | 1.9K | 0.16 | | 1.16 | |
| IVSRF | Ishares II Plc. | 6.461 | 6.461 | 6.461 | 36.2K | -0.013 | | 0.20 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 36.83 | 36.83 | 36.83 | 300 | -0.16 | | 0.43 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 23.95 | 23.95 | 23.95 | 5.3K | -0.55 | | 2.24 | |
| IVTJY | Investec Plc. | 18.13 | 18.13 | 18.13 | 500 | 4.62 | | 34.20 | |
| IVVI | Ivivi Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IVVPF | Ishares Vii Plc | 268.0 | 267.1 | 268.0 | 800 | 1.6 | | 0.61 | |
| IVVVF | Ishares IV Plc | 88.34 | 88.34 | 88.34 | 2.3K | 0.14 | | 0.16 | |
| IWAL | Iwallet Corp | 0.0189 | 0.0130 | 0.0189 | 10.6K | -0.0006 | | 3.08 | |
| IWGFF | Iwg Plc | 3.330 | 3.240 | 3.310 | 20.3K | 0.130 | | 4.09 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1710 | 0.1710 | 0.1710 | 500 | 0.0000 | | 0.00 | |
| IXCVF | Ishares Canadian Value Index ETF | 36.92 | 36.91 | 36.92 | 600 | 5.00 | | 19.36 | |
| IXDVF | | 31.30 | 31.30 | 31.30 | 1.5K | 0.00 | | NaN | |
| IXQUF | Ix Acquisition Corp | 12.49 | 12.29 | 12.49 | 400 | 1.47 | | 13.34 | |
| IXQWF | Ix Acquisition Corp | 0.1000 | 0.1000 | 0.1000 | 2.1K | -0.0500 | | 33.33 | |
| IXRRD | Ionic Rare Earth Ltd | 0.3028 | 0.2825 | 0.2825 | 15.7K | 0.0225 | | 8.65 | |
| IXRRF | Ionic Rare Earth Ltd | 0.4103 | 0.3700 | 0.3775 | 35.6K | 0.0256 | | 7.27 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.25 | 42.25 | 42.25 | 200 | -0.14 | | 0.33 | |
| IXSRF | Ishares IV Plc | 7.555 | 7.509 | 7.555 | 47.0K | 0.056 | | 0.75 | |
| IXUAF | Ishares III Plc | 6.850 | 6.625 | 6.850 | 65.3K | 0.268 | | 4.07 | |
| IZCFF | International Zeolite Corp | 0.0080 | 0.0045 | 0.0055 | 59.1K | 0.0000 | | 0.00 | |
| IZIZF | Ishares III Plc | 56.49 | 55.76 | 56.49 | 31.5K | 0.15 | | 0.26 | |
| IZOZF | Izotropic Corp | 0.1883 | 0.1850 | 0.1850 | 10.4K | -0.0066 | | 3.44 | |