List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1300	0.1240	0.1300	61,600	0.0030	2.36
IACYF	Inter Action Corp. Yokohama	22.75	22.75	22.75	100	1.95	9.38
IAFNF	IA Financial Corp	28.76	28.74	28.75	2,000	0.51	1.81
IAGX	Imagenetix Inc	0.0027	0.0025	0.0025	51,400	-0.0002	7.41
IAHL	Iahl Corp	0.3350	0.2700	0.3263	87,200	0.0163	5.26
IAIC	Information Analysis Inc	0.1400	0.1300	0.1300	115,400	0.0000	0.00
IALS	Interactive Leisure	0.0026	0.0026	0.0026	120,000	0.0000	0.00
IARE	Inventrust Properties Corp	1.150	1.100	1.150	12,200	0.050	4.55
IAUFF	Intrepid Mines Limit	0.2100	0.2100	0.2100	500	0.0350	20.00
IAUGF	Insurance Australia	3.604	3.604	3.604	6,900	0.096	2.74
IAUGY	Insurance Australia Group Ltd	19.73	19.03	19.71	5,900	1.79	9.99
IBAL	International Baler Corp	1.250	1.250	1.250	3,000	0.000	0.00
IBDRY	Iberdrola ADR	41.05	40.17	40.17	182,700	0.87	2.21
IBDSF	Iberdrola Sa Bilbao	10.210	9.865	9.865	22,200	-0.095	0.95
IBGR	Nexus Energy Services Inc	0.0068	0.0035	0.0068	2,700	0.0009	15.25
IBIBF	Ibi Income Fd	3.238	3.100	3.100	7,200	0.451	17.03
IBIN	Ibsg Intl Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
IBJHF	Ibstock Plc	2.282	2.282	2.282	42,800	-0.029	1.24
IBKKF	Imining Blockchain	0.0400	0.0340	0.0340	3,600	-0.0060	15.00
IBRC	Ibrands Corp	0.0001	0.0001	0.0001	650,000	0.0000	0.00
IBSS	Integrated Bus Sys	0.0040	0.0040	0.0040	2,000	0.0000	0.00
IBTN	Inscorp Inc	13.00	13.00	13.00	100	0.50	4.00
IBXG	Ibx Group Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
IBXNF	Ibex Techs Inc	0.1030	0.1030	0.1030	1,000	0.0005	0.49
ICABF	I-Cable Communs Ltd	0.0030	0.0030	0.0030	1,000	0.0010	50.00
ICABY	I-Cable Comm Ltd A#	0.1500	0.1500	0.1500	1,800	-0.0346	18.74
ICAGY	International Cons A	6.550	5.600	6.150	1,471,700	1.430	30.30
ICAYY	Empresas Ica Sab DE Cv	0.0031	0.0031	0.0031	1,000	0.0005	19.23
ICBT	Icbs Ltd	0.0001	0.0001	0.0001	430,500	0.0000	0.00
ICBU	Imd Companies	0.0003	0.0002	0.0003	1,314,000	0.0000	0.00
ICCT	Vemics Inc	0.2500	0.1704	0.2500	26,600	0.0500	25.00
ICGUF	Intermediate Capital Group Plc	13.49	13.49	13.49	800	1.98	17.19
ICHGF	Intercontinental Hotels Group Plc	49.18	49.00	49.18	3,200	4.81	10.84
ICLD	Intercloud Systems	0.0004	0.0003	0.0004	1,059,400	0.0000	0.00
ICLTF	Itasca Cap Ltd	0.3650	0.3429	0.3558	26,500	0.0058	1.66
ICNAF	Integrated Cannabis Company Inc	0.2338	0.1993	0.2181	170,400	0.0306	16.32
ICNB	Iconic Brands Inc	0.6300	0.5302	0.5900	87,700	0.0200	3.51
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	1,404,800	0.0000	0.00
ICNN	Incoming Inc	0.0100	0.0100	0.0100	200	0.0000	0.00
ICOA	Icoa Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ICOTF	Ico Therapeutics	0.0277	0.0277	0.0277	185,000	-0.0001	0.36
ICRD	International Card	0.0019	0.0012	0.0019	54,000	0.0007	58.33
ICTEF	Intl Cntainr Termnl Svcs	1.660	1.660	1.660	7,500	0.160	10.67
ICTPU	American Restaurant Partners L.P. Cl A	675.0	625.0	625.0	100	-50.0	7.41
ICTSF	I C T S Intl NV	2.500	2.300	2.500	2,800	0.000	0.00
ICTV	Ictv Brands Inc	0.0011	0.0011	0.0011	320,000	-0.0003	21.43
ICTY	Eyecity.com Inc	0.0001	0.0001	0.0001	22,500	0.0000	0.00
ICUSF	Icecure Medical Ltd Ord	0.1300	0.1300	0.1300	4,000	0.0000	0.00
IDAD	International Display Advertising Inc	2.000	1.260	1.940	300	-0.060	3.00
IDAM	Idarado Mining CO	0.5000	0.4310	0.5000	2,100	0.0000	0.00
IDCBF	Industrial & Commer	0.6550	0.6550	0.6550	1,000	-0.0004	0.06
IDCBY	Industrial & Com ADR	12.89	12.64	12.69	96,500	0.01	0.08
IDCN	Indocan Resources Inc	0.0004	0.0003	0.0003	1,132,200	0.0000	0.00
IDDR	Iddriven Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IDEA	Invent Ventures Inc	0.0101	0.0101	0.0101	1,000	-0.0489	82.88
IDEXF	Industria DE Diseno	26.26	26.25	26.26	600	1.01	4.00
IDEXY	Industria DE Diseno Textil S.A.	13.14	12.97	13.03	148,200	0.35	2.72
IDGBF	Indigo Books & Music Inc	1.366	1.366	1.366	100	0.116	9.29
IDGC	Idglobal Corp	0.0001	0.0001	0.0001	9,100,200	0.0000	0.00
IDGXF	Integrated Diagnostics Holdings Plc	3.300	3.300	3.300	6,600	0.040	1.23
IDIG	Intl Digital Holding Inc	0.0040	0.0031	0.0040	61,000	0.0012	42.86
IDKOY	Idemitsu Kosan CO Ltd ADR	12.02	12.02	12.02	1,800	0.11	0.92
IDLM	Idle Media Inc	0.0067	0.0040	0.0067	275,400	0.0027	67.50
IDND	Intl Dispensing Corp	0.2040	0.1902	0.2040	1,300	-0.0040	1.92
IDOWF	Ishares Vii Plc Dow Jones Indust Ave Tm	274.3	274.3	274.3	200	-1.6	0.56
IDPE	ID Perfumes Inc	0.5000	0.5000	0.5000	1,200	0.4700	1566.67
IDPUF	Idp Education Limited	10.70	10.70	10.70	800	1.60	17.58
IDRSF	Idorsia Ag	32.49	32.49	32.49	2,400	0.49	1.54
IDTA	Identa Corp	0.1511	0.1511	0.1511	500	-0.1989	56.83
IDTY	Ipsidy Inc	0.0620	0.0580	0.0620	45,200	0.0021	3.51
IDVC	Infrastructure Devs Corp	0.0001	0.0001	0.0001	250,000	0.0000	0.00
IDVV	International Endeavors Corp	0.0023	0.0023	0.0023	10,000	0.0009	64.29
IDWM	Idw Media Holdings Inc	4.190	4.090	4.190	1,000	0.390	10.26
IDXAF	Idex As Ord	0.1800	0.1800	0.1800	195,000	-0.0190	9.55
IEGCF	Independence Gold	0.0380	0.0380	0.0380	50,000	-0.0020	5.00
IEHC	Ieh Corp	17.15	16.80	17.15	700	0.35	2.08
IEMXF	Ishares MSCI World Min Volatility Ucits	46.90	46.90	46.90	2,500	-0.52	1.09
IENT	Ientertainment Network Inc	0.0440	0.0225	0.0260	153,600	-0.0135	34.18
IENVF	Infraestructura	2.440	2.440	2.440	2,500	-0.800	24.69
IESCF	Intercept Energy Services Inc	0.0060	0.0060	0.0060	500	0.0000	0.00
IESFY	Interconexion Electrica S.A.E.S.P.	120.3	120.3	120.3	100	-0.5	0.39
IEVM	Integrated Environmt	0.0002	0.0002	0.0002	200	-0.0001	33.33
IFABF	Ifabric Corp	2.560	2.463	2.544	23,600	0.225	9.70
IFAN	Ifan Financial Inc	0.0004	0.0003	0.0003	4,000,000	-0.0001	25.00
IFBC	Italian Food & Beverage Corp	0.0027	0.0025	0.0026	611,300	0.0001	4.00
IFCI	Ifci International Corp	0.0200	0.0200	0.0200	10,000	0.0100	100.00
IFCZF	Intact Finl Corp	92.72	92.63	92.65	2,600	2.45	2.71
IFGNF	Infigen Energy Stapled Unit 2	0.3520	0.3520	0.3520	100	-0.1180	25.11
IFJPY	Informa Plc	11.09	10.86	10.92	41,600	0.38	3.61
IFLM	Independent Film Development Corp	0.0001	0.0001	0.0001	350,000	0.0000	0.00
IFNNF	Infineon Technologie	22.13	21.95	21.95	800	1.12	5.38
IFNNY	Infineon Tech Ads	22.42	21.40	21.65	184,700	0.62	2.95
IFNY	Infinity Energy Res	0.0331	0.0231	0.0231	2,000	-0.0199	46.28
IFPJF	Informa Plc [Jersey]	5.400	5.400	5.400	800	0.124	2.34
IFRTF	Intl Frontier Res CO	0.0130	0.0100	0.0130	98,500	0.0066	103.13
IFSH	Ifs Intl Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IFSPF	Intl Forest Prod A	7.106	7.106	7.106	200	0.110	1.57
IFSUF	Infrastrutture Wireless Italiane Spa	10.10	10.10	10.10	100	-0.30	2.88
IFUS	Impact Fusion Intl	0.0008	0.0008	0.0008	1,000	-0.0003	27.27
IFXY	Infrax Systems Inc	0.0001	0.0001	0.0001	2,083,500	0.0000	0.00
IGAP	Integrity	0.3800	0.3300	0.3800	4,000	0.1100	40.74
IGCIW	India Globalization Capital	0.0250	0.0250	0.0250	100	0.0100	66.67
IGEN	Igen Networks Corp	0.0018	0.0011	0.0014	101,596,600	0.0000	0.00
IGESF	Igas Energy Plc	0.3066	0.3000	0.3000	200	-0.1100	26.83
IGEX	Indo Global Exchanges Pte Ltd	0.0002	0.0001	0.0001	21,863,200	-0.0001	50.00
IGFFF	Infinito Gold Ltd	0.0002	0.0002	0.0002	3,000	0.0001	100.00
IGGGF	Igg Inc	0.6250	0.6250	0.6250	250,100	-0.0550	8.09
IGGHY	IG Group Holdings Plc ADR	10.28	10.28	10.28	100	0.80	8.45
IGIFF	Igm Financial Inc	22.42	20.61	22.42	400	1.80	8.73
IGLDF	Internet Gold Golden Lines Ltd	8.050	8.050	8.050	500	0.450	5.92
IGNE	Igene Biotech Inc	0.0002	0.0001	0.0002	1,618,400	-0.0001	33.33
IGNT	Ingen Techs Inc	0.0003	0.0002	0.0002	110,700	0.0000	0.00
IGOI	IGO Inc	1.250	1.250	1.250	10,000	0.000	0.00
IGPFF	Imperial Ginseng Pro	0.2600	0.2473	0.2473	1,000	0.0003	0.12
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	800	-0.0001	50.00
IGPK	Integrated Parking	0.0020	0.0008	0.0018	140,291,100	0.0008	80.00
IGPPF	Impellam Grp Plc Ord	3.380	3.260	3.260	3,600	0.260	8.67
IGPYF	Argosy Property Ltd	0.6010	0.6010	0.6010	1,800	0.0510	9.27
IGRU	Intl Gold Resources Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IGRW	Interactive Health Network	0.0001	0.0001	0.0001	9,000,000	0.0000	0.00
IGRXF	Intega Group Limited	0.1700	0.1700	0.1700	500	0.0300	21.43
IGSTF	Insuraguest Technologies	0.1200	0.1058	0.1200	9,200	0.0200	20.00
IGXT	Intelgenx Technologs	0.2320	0.2000	0.2200	345,400	0.0054	2.52
IHAI	Innovative Health SC	0.0005	0.0005	0.0005	200	0.0001	25.00
IHEMF	Ishares IV Plc	5.912	5.912	5.912	1,800	0.336	6.02
IHGP	Interact Holding Grp	0.0039	0.0039	0.0039	9,900	0.0014	56.00
IHHFF	Ishares US Aggregate Bond Ucits ETF	111.6	111.6	111.6	4,900	0.5	0.42
IHHHF	Ihh Healthcare Bhd Ord	1.240	1.240	1.240	1,000	0.000	0.00
IHHSF	Ishares III Plc MSCI Pacific Ex-Japan	36.74	36.74	36.74	200	0.84	2.34
IHICF	Ihi Corp	11.87	11.87	11.87	41,900	-8.33	41.24
IHICY	Ihi Corp ADR	3.000	2.834	3.000	200	0.000	0.00
IHIHF	Ishares III Plc Shs USD	50.10	50.10	50.10	300	0.75	1.53
IHIIF	Ishares II Plc Ishares Euro Stoxx 50	32.77	32.77	32.77	4,500	1.85	5.97
IHLDY	Imperial Holdings Ad	2.550	2.550	2.550	100	0.200	8.51
IHPCF	Ishares Plc	29.98	29.98	29.98	2,300	0.68	2.32
IHREF	Ishares III Plc	39.38	39.07	39.07	4,800	-0.68	1.71
IHRMF	Ishares MSCI Japan	13.25	13.25	13.25	2,800	0.07	0.52
IHRPF	Ishares Plc.	108.9	108.9	108.9	700	-2.4	2.14
IHSEF	Ishares Plc Ord Shs	19.00	19.00	19.00	2,100	1.33	7.50
IHSFF	Ishares II Plc	244.7	230.9	230.9	1,500	-1.4	0.60
IHSI	Intelligent Highway	0.0001	0.0001	0.0001	50,000	0.0000	0.00
IHSRF	Ishares Edge S&P 500 Minimum Volatility	57.15	56.89	57.15	16,300	0.11	0.19
IHTI	Integrative Hlth Tchs Inc	0.0100	0.0100	0.0100	80,000	0.0001	1.01
IICN	China Intelligence Information Systems	0.0185	0.0151	0.0151	1,100	0.0008	5.59
IIJIF	Internet Initiative Japan Inc	33.50	33.50	33.50	200	-1.25	3.60
IIJIY	Internet Initiative Japan Inc	17.13	16.68	17.13	700	-0.26	1.50
IINX	Ionix Technology Inc	1.750	1.660	1.750	300	-0.050	2.78
IIPZF	Interrent Real Estate Investment Trust	10.50	10.50	10.50	1,100	0.50	5.00
IIQPF	Ishares IV Plc Ishares Edge MSCI USA	8.650	8.495	8.650	6,400	0.212	2.52
IIREF	Ishares MSCI World	44.63	44.63	44.63	200	0.40	0.90
IITSF	Intesa Sanpaolo Spa	1.545	1.545	1.545	1,700	-0.005	0.32
IIVPF	Ishares IV Plc Ishares Automation &	8.308	8.300	8.300	2,200	0.295	3.69
IJJP	Ijj Corp	0.0001	0.0001	0.0001	500,200	0.0000	0.00
IKMA	Medtino Inc	0.0213	0.0213	0.0213	1,700	0.0063	42.00
IKTO	Itokk Inc	0.0005	0.0004	0.0004	170,000	0.0001	33.33
IKTSF	Intertek Group Plc	62.99	62.99	62.99	500	-1.26	1.96
IKTSY	Intertek Group Plc	61.07	61.07	61.07	400	4.07	7.13
ILAL	International Land Alliance Inc	0.8200	0.5200	0.7500	8,300	0.0800	11.94
ILATF	Ilookabout Corp	0.1080	0.1080	0.1080	4,000	-0.0021	1.91
ILDO	International Daleco Corp	0.0500	0.0300	0.0500	22,000	0.0200	66.67
ILHMF	International Lithiu	0.0313	0.0281	0.0281	3,000	0.0006	2.18
ILIAF	Iliad Sa	147.3	147.3	147.3	100	6.0	4.25
ILIAY	Iliad S.A.	8.350	8.300	8.300	200	1.700	25.76
ILIKF	Ilika Plc	0.5300	0.5150	0.5175	32,400	0.0125	2.48
ILIM	Il2M International Corp	0.0001	0.0001	0.0001	2,680,000	0.0000	0.00
ILKAY	Iluka Resources Ltd ADR	25.45	25.45	25.45	100	1.31	5.43
ILNLF	Inv Metals Inc	0.4308	0.3573	0.4300	10,300	0.1225	39.84
ILPMY	Permanent Tsb Gp Hl ADR	0.4900	0.4900	0.4900	10,200	-0.1550	24.03
ILST	Intl Star Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ILUS	Ilustrato Pictures International Inc	0.0011	0.0010	0.0010	3,410,200	-0.0001	9.09
ILXP	International Luxury Products Inc	0.0400	0.0400	0.0400	66,500	-0.0021	4.99
IMAHF	I-Minerals Inc	0.0300	0.0300	0.0300	7,700	0.0120	66.67
IMBBF	Imperial Brands Plc	18.98	18.50	18.50	1,300	-0.04	0.23
IMBBY	Imperial Brands Plc	18.77	18.51	18.53	298,100	0.07	0.38
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.510	5.510	5.510	7,500	-0.030	0.54
IMCI	Infinite Group Inc	0.1050	0.1000	0.1050	10,000	0.0049	4.90
IMCNF	Im Cannabis Corp	0.5841	0.5841	0.5841	10,000	0.0900	18.21
IMDZF	Imcd NV	85.40	85.40	85.40	100	6.15	7.76
IMEXF	Imagin Medical Inc	0.0360	0.0280	0.0281	221,100	-0.0029	9.35
IMGI	Imaginon Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
IMGL	Image International Group Inc	0.0250	0.0250	0.0250	24,000	0.0000	0.00
IMGX	Image Metrics Inc	0.2100	0.2100	0.2100	7,400	-0.0001	0.05
IMHC	Imperalis Holding Corp	0.1400	0.1200	0.1400	144,800	0.0400	40.00
IMIAF	IMI Plc Ord	11.00	10.56	10.56	6,400	0.46	4.55
IMII	Inception Mining Inc	0.0340	0.0300	0.0340	156,800	0.0020	6.25
IMIMF	Imc International Mining Corp	0.4000	0.3700	0.3941	171,600	-0.0298	7.03
IMJN	Imerjn Inc	0.0001	0.0001	0.0001	1,400	0.0000	0.00
IMKI	Immediatek Inc	0.1300	0.1300	0.1300	1,000	0.0000	0.00
IMLE	Imagine Media Ltd	0.0550	0.0550	0.0550	1,000	-0.0050	8.33
IMLFF	Inmed Pharmaceuticals Inc	0.2350	0.2100	0.2168	269,700	0.0003	0.14
IMLWF	Inmed Pharmaceuticals Inc WT	0.0219	0.0219	0.0219	15,000	-0.0001	0.45
IMMB	Immunotech Labs Inc	0.0002	0.0002	0.0002	600	0.0000	0.00
IMMFF	Immune Network Ltd	2.450	2.450	2.450	1,300	0.250	11.36
IMMG	Immage Biotherapeutics Corp	0.0001	0.0001	0.0001	20,500	0.0000	0.00
IMMM	Intermedia Marketing Solutions Inc	0.0006	0.0006	0.0006	300	-0.0001	14.29
IMMPF	Immupharma Plc	0.2200	0.2200	0.2200	10,100	0.0690	45.70
IMNG	China Career Builder	0.0026	0.0026	0.0026	15,600	0.0000	0.00
IMNPQ	Immune Pharmaceuticals Inc	0.0027	0.0016	0.0021	566,600	0.0004	23.53
IMPHO	Impac Mtg Pfd C	1.730	1.730	1.730	200	0.080	4.85
IMPHP	Impac Mortgage Holdings Inc	22.00	21.98	22.00	300	-0.46	2.05
IMPJY	Salini Impre Spa ADR	2.810	2.810	2.810	6,500	0.192	7.33
IMPUY	Impala Platinum ADR	6.520	6.270	6.410	78,300	-0.150	2.29
IMRSQ	Imris Inc	0.0002	0.0001	0.0001	128,000	0.0000	0.00
IMSCF	Blackrock Asset Management Ireland	145.8	145.8	145.8	300	4.8	3.40
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	23.66	23.65	23.66	900	1.10	4.87
IMSIF	Blackrock Ireland Limited Ishares G	6.700	6.600	6.700	8,900	0.850	14.53
IMSXF	Ishares S&P 500 Industrials Sector Ucits	5.194	5.194	5.194	3,100	0.357	7.38
IMTFF	Intl Montoro Resources	0.0277	0.0277	0.0277	10,000	-0.0011	3.82
IMTL	Image Tech Lab Inc	0.0002	0.0001	0.0002	7,950,500	0.0001	100.00
IMTO	Intermetro Communs Inc	0.0300	0.0300	0.0300	6,400	0.0000	0.00
IMTS	Interactive Motorsports and	0.0001	0.0001	0.0001	1,600	0.0000	0.00
IMTV	Imagination TV Inc	0.0002	0.0001	0.0002	190,000	0.0000	0.00
IMUC	Immunocellular Thera	0.0269	0.0225	0.0262	29,400	-0.0007	2.60
IMUCW	Immunocellular Therapeutics Ltd WT	0.0014	0.0014	0.0014	100	-0.0002	12.50
IMUN	Immune Therapeutics Inc	0.0162	0.0145	0.0160	339,200	0.0010	6.67
IMYSF	Imerys Sa Ord	30.90	30.90	30.90	700	1.10	3.69
INAPQ	Internap Corp	0.0939	0.0500	0.0830	831,600	0.0166	25.00
INAR	Internetarray Inc	0.0001	0.0001	0.0001	15,000	0.0000	0.00
INBI	Infusion Brands International Inc	0.0020	0.0020	0.0020	100,000	0.0000	0.00
INBP	Integrated Biopharma	0.4950	0.4595	0.4890	7,900	0.0000	0.00
INCAF	Inca One Gold Corp.	0.3779	0.3100	0.3779	22,500	0.0879	30.31
INCC	Int Consolidated Cos	0.0001	0.0001	0.0001	230,000	0.0000	0.00
INCT	Incapta Inc	0.0001	0.0001	0.0001	1,558,400	0.0000	0.00
INCZY	Incitec Pivot	1.265	1.250	1.265	77,800	0.065	5.42
INDPF	Innovaderma Plc	0.5300	0.5300	0.5300	2,500	-0.0200	3.64
INDR	Indie Ranch Media Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
INDXF	Indus Holdings Inc	0.6420	0.5830	0.6230	71,800	0.0030	0.48
INFFF	Intact Financial Corp 5.20% Prf	16.53	16.50	16.53	500	-2.05	11.03
INGEF	Ingenia Communities Group Units Fully	2.220	2.220	2.220	13,300	-1.310	37.11
INGIF	Ingenico Group Sa	122.5	122.5	122.5	300	8.5	7.49
INGIY	Ingenico S.A.	27.65	27.55	27.57	5,900	0.86	3.22
INGVF	VOYA Groep NV Cert	5.630	5.630	5.630	17,800	-0.140	2.43
INGXF	Innergex Renewable	13.22	13.00	13.22	2,100	0.16	1.21
INHC	Innolog Holdings Corp	0.0012	0.0012	0.0012	100,000	-0.0006	33.33
INIS	Intl Isotopes Inc	0.0580	0.0500	0.0500	51,000	-0.0062	11.03
INITF	Ishares Canadian Short Term Bond Index	20.06	20.06	20.06	2,000	1.38	7.40
INKW	Green Concepts Inc	0.0025	0.0019	0.0020	12,552,700	0.0001	5.26
INLAF	Interlapse Technologies Corp	0.1753	0.1400	0.1753	15,800	0.0543	44.88
INLB	Item 9 Labs Corp	1.050	0.650	1.030	12,600	0.140	15.73
INLX	Intellinetics Inc	4.400	4.400	4.400	100	0.000	0.00
INND	Innerscope Advertising Agency Inc	0.0002	0.0001	0.0002	29,101,900	0.0000	0.00
INNI	Innovaro Inc	0.0020	0.0020	0.0020	300	0.0004	25.00
INNMF	Innate Immunotherapeutics Ltd	0.0990	0.0855	0.0990	10,800	0.0360	57.14
INNO	Innocap Inc	0.0067	0.0046	0.0063	342,200	-0.0006	8.70
INNTW	Innovate Biopharmaceuticals Inc WT	0.0521	0.0521	0.0521	300	-0.0469	47.37
INNX	Infinite Networks Cp	0.0085	0.0050	0.0085	42,200	0.0000	0.00
INOH	IN Ovations Holdings Inc	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
INOTF	Internet of Things Inc	0.0560	0.0378	0.0450	400,100	0.0053	13.35
INOW	Infonow Corp	0.0035	0.0035	0.0035	500	0.0017	94.44
INPCF	Input Capital	0.5374	0.5374	0.5374	300	0.0719	15.45
INPTF	Ipath Etns Linked To The MSCI India TR	61.50	58.02	61.50	3,400	2.80	4.77
INQD	Indoor Harvest Corp	0.0019	0.0013	0.0017	241,002,800	0.0005	41.67
INQQF	Blackrock Asset Management Canada Ltd	50.58	50.58	50.58	500	2.50	5.20
INRD	Inrad Optics Inc	0.9980	0.9970	0.9970	500	0.4950	98.61
INRLF	Valneva Se Ord	4.200	4.180	4.200	7,300	-0.033	0.79
INSEW	Inspired Entertainment Inc	0.4000	0.3000	0.3600	22,000	-0.0300	7.69
INSHF	Inner Spirit Holdings Ltd	0.1075	0.0950	0.1075	7,400	0.0127	13.40
INSIF	Erech Finance Cahalacha Ltd	8.190	8.190	8.190	100	0.930	12.81
INSO	Industry Source Consulting Inc	0.0330	0.0330	0.0330	200	0.0030	10.00
INTAF	Intact Financial Corp Fxdfr Prf	9.449	9.449	9.449	300	1.769	23.04
INTEQ	Intelsat S.A.	0.2200	0.1790	0.1902	4,067,600	0.0114	6.38
INTI	Inhibitor Therapeutics Inc	0.0463	0.0463	0.0463	1,500	0.0043	10.24
INTK	Industrial Nanotech	0.0017	0.0013	0.0013	106,900	-0.0004	23.53
INTP	Integrated Pharm Inc	0.0038	0.0038	0.0038	20,000	0.0018	90.00
INTV	Integrated Ventures Inc	0.0350	0.0282	0.0293	1,130,900	-0.0037	11.21
INTWF	Sharc International Systems Inc	0.1500	0.1200	0.1300	187,900	0.0100	8.33
INTZ	Intrusion Inc	4.690	4.230	4.540	32,000	0.240	5.58
INVB	Inventabiotech Inc	0.2800	0.2800	0.2800	100	-0.0200	6.67
INVI	Integral Vision Inc	0.0015	0.0015	0.0015	700	-0.0004	21.05
INVO	Invo Bioscience Inc	0.1598	0.1400	0.1400	110,700	-0.0099	6.60
INVS	Innovision Labs Inc	0.0120	0.0120	0.0120	100	-0.0100	45.45
INVT	Inventergy Glbl Inc	0.0205	0.0166	0.0205	5,900	0.0032	18.50
INVU	Investview Inc	0.0307	0.0287	0.0303	73,000	-0.0003	0.98
INVVY	Indivior Plc	40.00	10.05	11.20	4,097,300	1.65	17.28
INXSF	In-Touch Survey Sys	0.2500	0.2302	0.2345	38,000	0.0056	2.45
IOBCF	ION Beam Application	7.950	7.950	7.950	2,000	0.100	1.27
IOCJY	Iochpe-Maxion S.A.	1.150	1.150	1.150	100	0.000	0.00
IOFB	Iowa First Bancshs	29.00	29.00	29.00	200	-0.10	0.34
IOIOF	Ioi Corp Bhd	0.8400	0.8400	0.8400	7,000	-0.0100	1.18
IONI	I-On Communications Corp	0.0750	0.0700	0.0750	101,900	-0.0100	11.76
IONKF	Ionic Brands Corp	0.0255	0.0150	0.0155	131,800	0.0010	6.90
IOTC	Iota Communications Inc	0.2688	0.2190	0.2400	178,300	0.0305	14.56
IOUFF	Iou Financial Inc B	0.0631	0.0631	0.0631	500	-0.0029	4.39
IPAH	Interpharm Holdings Inc	0.0010	0.0010	0.0010	800	0.0000	0.00
IPATF	Immunoprecise Antibodies Ltd	1.0000	0.9218	0.9699	125,600	0.0993	11.41
IPCFF	International Petroleum	1.520	1.520	1.520	200	0.134	9.66
IPCIF	Intellipharmaceutics International Inc	0.1420	0.1291	0.1418	173,900	-0.0081	5.40
IPDQF	Impedined Ltd	0.0568	0.0568	0.0568	25,000	0.0148	35.24
IPGDF	Independence Gold NL Ord	3.490	3.415	3.490	200	0.080	2.35
IPHYF	Innate Pharma	7.410	7.040	7.070	11,300	0.270	3.97
IPICQ	Ipic Entertainment Inc Cl A	0.1300	0.1300	0.1300	3,600	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.2087	0.1701	0.1800	10,111,300	0.0095	5.57
IPLB	Ipure Labs Inc	0.0800	0.0800	0.0800	10,000	-0.0100	11.11
IPLPF	Ipl Plastics Inc	3.630	3.589	3.590	10,100	0.348	10.74
IPLY	Interplay Entertainment Corp	0.0105	0.0078	0.0105	11,700	0.0000	0.00
IPMLF	Imperial Metals	1.280	1.265	1.280	1,500	0.030	2.40
IPNFF	Imagination Park Entertainment Inc	0.0521	0.0450	0.0450	188,600	-0.0061	11.94
IPOAF	Industrias Penoles S	9.500	9.134	9.134	9,700	-0.146	1.57
IPOOF	Inplay Oil Corp	0.1452	0.1321	0.1322	18,900	-0.0043	3.15
IPPLF	Inter Pipeline Fd A	9.240	9.013	9.240	7,300	0.684	7.99
IPRC	Imperial Res Inc	0.0029	0.0029	0.0029	143,900	0.0011	61.11
IPSEF	Ipsen Sa Ord	70.30	70.30	70.30	200	-2.70	3.69
IPSEY	Ipsen S.A. ADR	19.65	18.99	19.65	1,000	0.52	2.72
IPSI	Innovative Payment Solutions Inc.	0.0540	0.0460	0.0478	40,000	-0.0007	1.44
IPTK	As-Ip Tech Inc	0.0122	0.0122	0.0122	10,000	-0.0073	37.44
IPUB	Indiepub Entertainment Inc	0.0029	0.0027	0.0027	1,300	-0.0002	6.90
IPWG	Intl Power Group Ltd	0.0001	0.0001	0.0001	1,100,000	0.0000	0.00
IPWLK	Indianapolis Pwr & L	102.0	101.5	102.0	200	-1.0	0.97
IPWLP	Indianapolis Pwr & L	94.50	94.50	94.50	100	0.50	0.53
IPXHF	Inpex Corp	6.300	6.300	6.300	700	0.202	3.31
IPXHY	Inpex Holdings Inc	7.140	6.730	6.945	3,100	0.265	3.97
IPYYF	Ishares Physical Metals Plc Ishares	33.83	33.40	33.83	1,600	-0.32	0.94
IQEPF	Iqe Plc	0.6000	0.4000	0.4000	14,100	0.0500	14.29
IQST	Iqstel Inc	0.0750	0.0585	0.0709	2,840,800	0.0119	20.17
IRAVF	Isra Vision Ag	53.50	53.50	53.50	300	-0.62	1.15
IRBL	Inrob Tech Ltd	0.0004	0.0003	0.0004	100,000	0.0001	33.33
IRBS	Ir Biosciences Hldgs Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
IRCC	Indigenous Roots Corp	0.1250	0.1250	0.1250	3,000	-0.1750	58.33
IRCKF	Inter-Rock Minerals Inc	0.1450	0.1450	0.1450	2,000	0.0102	7.57
IRCLF	Intercure Ltd	1.300	1.300	1.300	1,100	0.000	0.00
IRCUF	Irish Continental Group Plc	3.690	3.690	3.690	100	-0.150	3.91
IREP	Interep Natl Radio Sales	0.0005	0.0005	0.0005	5,200	0.0004	400.00
IRESF	Blackrock Asset Management Ireland	7.400	7.400	7.400	1,900	2.846	62.50
IRIDQ	Iridium World Communs A	0.0002	0.0002	0.0002	13,400	0.0001	100.00
IRIG	Integrated Drilling Eq Hl	0.0210	0.0210	0.0210	20,000	-0.0232	52.49
IRLTF	Intralot Sa Ord	0.1760	0.1760	0.1760	200	-0.0010	0.56
IRLTY	Intralot Sa ADR	0.1480	0.1480	0.1480	100	-0.0030	1.99
IRMTF	Information Svcs Corp	10.00	10.00	10.00	500	0.15	1.56
IRNC	Ironclad Encryption Corp	0.0001	0.0001	0.0001	1,110,000	0.0000	0.00
IRNG	Intl Ranger Corp	0.0015	0.0015	0.0015	200	-0.0010	40.00
IRNRF	Iron Road Ltd	0.0320	0.0320	0.0320	200	0.0040	14.29
IRRAF	Irras Ab	0.7276	0.7276	0.7276	200	-0.0120	1.62
IRRRF	Ishares Core MSCI World Ucits ETF USD	55.77	55.69	55.69	20,900	-0.06	0.10
IRRZF	Integra Resources Corp	1.0500	0.9700	0.9916	139,100	-0.0184	1.82
IRSHF	Ishares Core TSX Capped Composite Index	16.45	16.45	16.45	100	-0.26	1.57
IRVRF	Irving Resources Inc	2.110	2.041	2.077	29,700	0.047	2.33
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	25.30	25.28	25.30	1,900	0.51	2.07
ISARF	Ishares Canadian Dex Universe Bond Index	23.56	23.56	23.56	11,000	-0.08	0.34
ISAT	Isa Internationale Inc	0.0600	0.0600	0.0600	1,000	0.0081	15.61
ISBA	Isabella Bank Cp	16.15	16.15	16.15	200	-0.10	0.62
ISCBF	Blackrock Ireland Limited Ishares G	4.920	4.920	4.920	1,900	-0.800	13.99
ISCDF	Isracard Ltd	2.669	2.669	2.669	800	0.147	5.85
ISCNF	Isracann Biosciences Inc	0.2890	0.2540	0.2799	641,500	0.0049	1.78
ISCO	International Stem Cell Corp	0.6000	0.4600	0.6000	1,800	0.0200	3.45
ISCXF	Blackrock Asset Management Ireland	6.130	6.125	6.130	62,100	0.013	0.22
ISDAY	Israel Disc Bk ADR	31.05	29.30	29.30	1,700	0.74	2.58
ISDCF	Inside Secure	2.140	2.140	2.140	2,000	-0.060	2.73
ISDDF	Ishares IV Plc Short Duration High Yield	5.185	5.160	5.185	841,600	0.055	1.07
ISDJF	Ishares Canadian Select Dividend Index	13.30	13.30	13.30	200	-6.91	34.19
ISDMF	Blackrock Asset Management Ireland	4.290	4.290	4.290	7,600	-0.080	1.83
ISDSF	Isign Media Solu	0.0398	0.0398	0.0398	1,000	-0.0058	12.72
ISDXF	Ishares Canadian Corporate Bond Index	15.52	15.52	15.52	1,300	0.10	0.65
ISEJF	Blackrock Ireland Ishares J	4.985	4.959	4.985	60,700	0.073	1.49
ISENF	Isoenergy Ltd	0.4700	0.4550	0.4700	20,100	0.0175	3.87
ISEXF	Ishares MSCI AC Far East	49.00	49.00	49.00	400	1.50	3.16
ISFFF	Iss A/S [Denmark]	14.90	14.78	14.78	7,700	-0.09	0.61
ISFLF	Ishares II Plc Floating Rate Bd Ucits	4.933	4.920	4.920	20,000	-0.014	0.28
ISGN	Isign Solutions Inc	0.3150	0.3000	0.3150	3,100	0.0050	1.61
ISGPF	Blackrock Asset Management Ireland	14.96	14.67	14.67	6,400	-0.73	4.74
ISHAF	Ishares Income Trust Sector Index Fd	7.030	7.030	7.030	800	-1.526	17.83
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	7.370	7.370	7.370	600	0.170	2.36
ISHFF	Ishares $ Short Duration Corp Bd Ucits	103.9	103.9	103.9	500	-0.9	0.82
ISHHF	Ishares Plc Shs ETF EUR	95.50	95.50	95.50	200	0.02	0.02
ISHM	Infosearch Media Inc	0.0020	0.0020	0.0020	100	0.0000	0.00
ISHOF	Ishares III	51.50	50.70	51.35	15,500	0.18	0.36
ISHPF	Ishares Emerging Markets Dividend Ucits	17.26	17.26	17.26	2,000	1.07	6.59
ISHQF	Blackrock Investments Canada Inc Ishares	15.45	15.45	15.45	400	-0.68	4.21
ISHUF	Ishares Plc Ishares MSCI North America	5.150	5.141	5.150	268,100	0.008	0.16
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.820	5.798	5.820	130,400	0.001	0.02
ISHXF	Ishares Canadian Government Bond Index	16.42	16.42	16.42	3,200	-0.10	0.61
ISHYF	Ishares II Plc Ishares High Yield Corp	5.480	5.466	5.466	40,700	0.059	1.09
ISJMF	Blackrock Ireland Limited Ishares J	5.519	5.519	5.519	14,000	0.026	0.48
ISJPF	Blackrock Asset Management Ireland	5.424	5.424	5.424	15,100	-0.008	0.15
ISLV	International Silver Inc	0.0260	0.0250	0.0250	35,000	0.0002	0.81
ISMAY	Indra Sistemas ADR	3.660	3.660	3.660	100	-0.210	5.43
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	122.0	121.5	122.0	600	-1.5	1.18
ISML	ISM International	0.0060	0.0047	0.0060	7,000	0.0009	17.65
ISNPY	Intesa Sanpaolo ADR	10.040	9.800	9.930	344,000	0.415	4.36
ISOL	1Mage Software Inc	0.0495	0.0495	0.0495	300	-0.0205	29.29
ISOLF	Isodiol International Inc	0.0810	0.0500	0.0520	243,300	-0.0231	30.76
ISON	Isonics Corp	0.0001	0.0001	0.0001	50,200	0.0000	0.00
ISPFF	Ishares II Plc Developed Mkts Pt Yld USD	21.20	21.20	21.20	200	1.10	5.47
ISPHF	Ishares Physical Metals Plc Ishares	16.89	16.89	16.89	88,800	4.96	41.55
ISQMF	Blackrock Asset Management Ireland	18.88	18.88	18.88	500	-0.43	2.22
ISRCF	Ishares V Plc MSCI World IT USD	12.28	12.22	12.22	5,400	0.18	1.52
ISRHF	Ishares V Plc MSCI World Energy USD	3.384	3.384	3.384	3,000	0.089	2.70
ISRIF	Ishares USD Treasury Bond 20+Yr Ucits	6.120	6.120	6.120	300	-0.185	2.93
ISRJF	Png Gold Corp	0.1125	0.1125	0.1125	10,000	0.0179	18.92
ISRNF	Ishares V Plc S&P 500 Consumer	8.050	8.050	8.050	900	0.048	0.59
ISRPF	Ishares Plc	125.8	125.8	125.8	700	1.1	0.86
ISRUF	Ishares V Plc MSCI World Financials USD	5.920	5.878	5.920	180,100	-0.066	1.09
ISRVF	Ishares V Plc Accum Ordinary Sh	35.05	35.05	35.05	700	1.06	3.13
ISRWF	Ishares II Plc	105.9	105.6	105.9	400	0.0	0.04
ISRZF	Ishares II Plc	96.06	95.99	96.01	2,200	1.22	1.29
ISSDY	Iss A/S [Denmark] ADR	8.730	8.320	8.730	400	0.870	11.07
ISSFF	International Samuel Exploration Corp	0.1348	0.1348	0.1348	2,000	0.0000	0.00
ISSHF	Ishares $ Treasury Bond 7-10Yr Ucits ETF	222.1	222.1	222.1	100	0.3	0.13
ISSIF	Ishares III Plc	164.8	164.8	164.8	200	-1.2	0.75
ISSPF	Ishares Global Government Bond Ucits ETF	114.0	114.0	114.0	300	0.0	0.00
ISSQF	Ishares Plc Global High Yield Corp Bd	87.22	87.14	87.22	4,600	3.26	3.88
ISSRF	Ishares Vi Plc Shs USD MSCI Emerging	25.55	25.55	25.55	19,000	-0.68	2.58
ISSXF	Ishares Core S&P 500 Index ETF	23.80	23.80	23.80	4,300	0.91	3.99
ISSZF	Ishares V Plc Ishares S&P 500 Utilities	5.754	5.754	5.754	4,600	-0.054	0.92
ISTC	Instructivision Inc	0.0200	0.0200	0.0200	1,500	0.0000	0.00
ISTXF	Blackrock Asset Management Ireland	5.410	5.410	5.410	27,700	-0.001	0.01
ISUDF	Ishares IV Plc Ultrashort Bd Ucits ETF	5.285	5.285	5.285	5,000	0.033	0.63
ISUPF	Ishares US Property Yield Ucits ETF	22.87	22.87	22.87	2,100	0.87	3.95
ISUZF	Isuzu Motors Ltd Ord	8.405	8.405	8.405	1,100	0.855	11.32
ISUZY	Isuzu Motors Ltd ADR	9.220	8.800	8.800	19,500	0.580	7.06
ISVAF	Ishares Vii Plc Nasdaq 100 USD	535.8	533.0	533.0	500	7.3	1.39
ISVFF	Ishares V Plc MSCI World Health Care USD	7.525	7.424	7.461	20,700	0.079	1.08
ISVLF	Impact Silver Corp	0.4256	0.3870	0.3900	413,700	0.0070	1.83
ISVPF	Ishares MSCI EMU USD Hedged Ucits ETF	5.178	5.155	5.178	34,300	-0.009	0.18
ISVQF	Ishares IV Plc Short Duration Corp Bd	5.530	5.517	5.530	722,300	0.007	0.13
ISVUF	Ishares Edge MSCI USA Value Factor Ucits	5.762	5.762	5.762	5,300	0.350	6.47
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	49.85	49.85	49.85	300	1.83	3.80
ISWH	International Spirits & Wellness	0.3425	0.2728	0.3080	25,400	-0.1119	26.65
ISXPF	Ishares Plc Ptg Shs ETF USD	89.91	89.86	89.87	1,600	5.75	6.83
ISYX	In-Systcom Inc	0.0001	0.0001	0.0001	30,000	0.0000	0.00
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	141.4	141.2	141.4	700	0.1	0.04
ITAYY	Pt Indo Tambangraya Megah ADR	1.160	1.160	1.160	2,500	0.071	6.52
ITBFF	Ishares $ Treasury Bond 1-3Yr Ucits ETF	135.4	135.2	135.4	4,100	-0.1	0.06
ITCC	Inspro Technologies Corp	0.0025	0.0025	0.0025	2,500	-0.0031	55.36
ITCJ	Infinite Tech Corp	0.0001	0.0001	0.0001	861,100	0.0000	0.00
ITDN	Interdyne Company	0.0188	0.0175	0.0188	40,000	-0.0052	21.67
ITEC	Intertech Solutions Inc	0.0020	0.0020	0.0020	50,000	-0.0030	60.00
ITEGY	Ite Group Plc	0.5525	0.5500	0.5525	600	0.0000	0.00
ITEPF	Ite Group Plc	0.2290	0.1790	0.1860	7,500	0.0270	16.98
ITEX	Itex Corp	3.750	3.750	3.750	300	-0.250	6.25
ITHUF	Ianthus Capital Holdings Inc	0.3630	0.2982	0.3400	1,417,900	0.0967	39.75
ITJTY	Intrum Justitia ADR	12.75	12.75	12.75	600	1.34	11.74
ITKG	Integral Technlgs Inc	0.0110	0.0086	0.0086	14,000	-0.0009	9.47
ITKH	Iteknik Holding Corp	0.0015	0.0015	0.0015	10,000	-0.0001	6.25
ITLI	Intelligentias Inc	0.0001	0.0001	0.0001	3,000	0.0000	0.00
ITLK	Interlink Products International Inc	0.0040	0.0040	0.0040	15,000	0.0000	0.00
ITLL	Intelligent Cloud Resources Inc	0.0200	0.0096	0.0200	97,300	0.0102	104.08
ITMC	Itoco Mining Corp	0.0800	0.0700	0.0800	61,800	0.0001	0.13
ITMMF	Itamar Medical Ltd	0.3350	0.3350	0.3350	400	0.0000	0.00
ITMPF	Itm Power Plc Ord	3.590	3.200	3.590	25,800	0.730	25.52
ITMSF	Intermap Technologies Corp	0.1140	0.1050	0.1050	800	0.0000	0.00
ITMTF	Intertainment Media Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ITNF	Internet Infinity Inc	0.0400	0.0400	0.0400	800	0.0090	29.03
ITNS	Itonis Inc	0.0009	0.0005	0.0009	1,224,000	0.0004	80.00
ITOCF	Itochu Corp	21.01	21.01	21.01	200	1.30	6.60
ITOCY	Itochu Corp ADR	42.48	41.96	42.38	8,800	0.86	2.06
ITOX	Iiot-Oxys Inc	0.0229	0.0115	0.0185	26,907,800	0.0069	59.48
ITPOF	Intertape Polymer Group Inc	8.731	8.731	8.731	1,100	0.503	6.11
ITRK	Interlink Plus Inc	0.4900	0.3800	0.4000	33,300	0.0200	5.26
ITRO	Itronics Inc	0.7600	0.6600	0.6775	7,100	-0.0025	0.37
ITRUF	Intertrust NV	15.30	15.30	15.30	300	2.43	18.88
ITRX	Interra Resources Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ITTOY	Itochu Techno-So ADR	15.46	15.46	15.46	1,800	-0.74	4.57
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
ITVPF	Itv Plc	0.8676	0.8676	0.8676	300	0.0503	6.15
ITVPY	Itv Plc	10.10	9.93	10.04	39,000	0.54	5.68
ITXXF	Itaconix Plc	0.0290	0.0210	0.0290	24,000	-0.0010	3.33
IUAGF	Ishares Ageing Population Ucits ETF	5.216	5.216	5.216	5,000	0.259	5.22
IUGNF	Imugene Ltd	0.0230	0.0200	0.0230	21,100	0.0000	0.00
IUNTF	Shares MSCI EAFE Index ETF [Cad-Hedged]	15.86	15.86	15.86	300	-0.20	1.22
IUSPF	Ishares S&P/Tsx Capped REIT Index ETF	10.29	10.29	10.29	1,500	-0.48	4.47
IUTCF	Iunits S&P/Tsx Gold	15.57	15.57	15.57	200	-0.75	4.58
IUTSF	Iunits S&P/Tsx 60 IN	16.63	16.63	16.63	100	0.15	0.89
IVATF	Invesco At1 Capital Bond Ucits ETF US	22.29	22.18	22.29	61,000	0.46	2.11
IVBUF	Ishares IV Plc	6.036	6.036	6.036	5,000	0.308	5.38
IVBXF	Innovent Biologics Inc	6.550	5.600	5.600	1,000	-0.400	6.67
IVDA	Iveda Corp	0.4499	0.4499	0.4499	300	0.0049	1.10
IVDN	Innovative Designs	0.2800	0.2760	0.2800	2,500	0.0200	7.69
IVFH	Innovative Food Hld	0.3200	0.3100	0.3200	12,500	0.0165	5.44
IVFZF	Invictus Finl Inc	0.0160	0.0160	0.0160	3,700	0.0031	24.03
IVINF	Invincible Investment Corporation	222.7	222.7	222.7	100	-16.8	7.01
IVITF	Invictus MD Strategies Corp	0.0500	0.0291	0.0400	105,300	-0.0013	3.15
IVIXF	Invion Ltd Ord	0.0119	0.0119	0.0119	52,000	0.0009	8.18
IVME	IN Veritas Med Diagnostic	0.0010	0.0010	0.0010	5,000	0.0000	0.00
IVPAF	Ivanhoe Mines Ltd	2.200	1.985	2.160	130,400	0.140	6.93
IVREF	Inovalis Real Estate Investment Trust	5.180	4.956	5.180	4,900	0.786	17.89
IVRO	Invitro Intl	0.0880	0.0760	0.0880	600	0.0130	17.33
IVSBF	Investor Ab Stockhol	51.50	51.15	51.50	3,300	2.25	4.57
IVSPF	Blackrock Asset Management Ireland	5.890	5.890	5.890	4,200	0.833	16.48
IVSRF	Ishares II Plc Floating Rate Bd Ucits	5.250	5.210	5.250	159,000	0.050	0.96
IVST	Innovest Global Inc	0.1650	0.1400	0.1400	2,800	-0.0126	8.26
IVSXF	Investor Ab Stockhol	49.12	49.12	49.12	600	9.12	22.80
IVTJF	Investec Plc	1.970	1.970	1.970	2,500	0.035	1.81
IVUSF	Invesco Markets Financials S&P US Select	149.5	149.5	149.5	300	-4.5	2.94
IWAL	Iwallet Corp	0.0025	0.0025	0.0025	3,500	0.0005	25.00
IWGFF	Iwg Plc	2.650	2.559	2.559	3,000	-1.341	34.38
IWKS	Afp Imaging Corp	1.850	1.850	1.850	100	1.350	269.93
IWMG	I-Wellness Marketing Group Inc	0.0036	0.0036	0.0036	500	0.0000	0.00
IWSY	Imageware Sys Inc	0.4650	0.4100	0.4599	109,000	0.0199	4.52
IXEH	Ix Energy Holdings Inc	0.0030	0.0030	0.0030	1,500	-0.0010	25.00
IXOG	Index Oil & Gas Inc	0.0060	0.0002	0.0002	18,800	-0.0048	96.00
IXSBF	Innexus Biotechnology Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
IYXI	Inyx Inc	0.0011	0.0011	0.0011	1,000	0.0000	0.00
IZCFF	International Zeolite Corp	0.0275	0.0275	0.0275	44,000	0.0005	1.85
IZIZF	Ishares III Plc	30.58	30.58	30.58	1,600	0.79	2.64
IZNN	Izon Network Inc	0.0080	0.0080	0.0080	100	0.0010	14.29
IZOZF	Izotropic Corp	0.1300	0.1200	0.1219	21,300	-0.0081	6.23
IZQVF	Indiviorplc	0.8290	0.7020	0.7635	69,600	0.0145	1.94

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.231.220.225
United States

GLOBAL INDICES

Code	Last	Change
COMP	9,340	16	0.17
DJI	24,995	530	2.17
SP500	2,992	36	1.23
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,706	-18	1.04
BDI	1,200	49	4.26
HSI	30,063	-253	0.83