Code | Name | High | Low | Close | Volume | Change | |
IAACF | Ishares IV Plc | 4.760 | 4.760 | 4.760 | 2,120 | 0.160 |  | 3.47 |  |
IAALF | Ibc Advanced Alloys Corp | 0.0451 | 0.0451 | 0.0451 | 170 | 0.0025 |  | 5.87 |  |
IACYF | Inter Action Corp. Yokohama | 9.150 | 9.150 | 9.150 | 100 | 2.125 |  | 30.25 |  |
IAFNF | IA Financial Corp | 105.7 | 105.7 | 105.7 | 18,100 | 1.6 |  | 1.54 |  |
IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 43,366 | 0.0000 |  | 0.00 |  |
IARGF | I A R Systems Group Ab | 18.55 | 18.55 | 18.55 | 100 | 0.00 |  | 0.00 |  |
IAUFF | Aic Mines Ltd | 0.2023 | 0.2023 | 0.2023 | 2,000 | -0.0022 |  | 1.08 |  |
IAUGF | Insurance Australia Group Ltd | 5.520 | 5.520 | 5.520 | 2,099 | -0.349 |  | 5.95 |  |
IAUGY | Insurance Australia Group Ltd | 27.87 | 27.87 | 27.87 | 147 | -1.14 |  | 3.91 |  |
IBATF | International Battery Metals Ltd | 0.2900 | 0.2469 | 0.2534 | 294,900 | -0.0066 |  | 2.54 |  |
IBDRY | Iberdrola ADR | 72.85 | 72.29 | 72.36 | 104,663 | -0.24 |  | 0.33 |  |
IBDSF | Iberdrola Sa Bilbao | 18.37 | 18.08 | 18.08 | 6,308 | -0.23 |  | 1.28 |  |
IBGAF | Ishares III Plc | 4.439 | 4.439 | 4.439 | 92,837 | -0.026 |  | 0.58 |  |
IBGR | Nexus Energy Services Inc | 0.0090 | 0.0078 | 0.0090 | 200,000 | 0.0005 |  | 5.88 |  |
IBIDF | Ibiden Co. Ltd | 43.00 | 43.00 | 43.00 | 500 | 3.45 |  | 8.72 |  |
IBIDY | Ibiden Co. Ltd | 42.50 | 42.50 | 42.50 | 415 | 0.50 |  | 1.19 |  |
IBOGF | Universal Ibogaine Inc | 0.0260 | 0.0182 | 0.0199 | 2,027,539 | 0.0017 |  | 9.34 |  |
IBRHF | Ishares III Plc | 4.700 | 4.700 | 4.700 | 2,000 | -0.018 |  | 0.39 |  |
IBRLF | Iberamerican Lithium Corp | 0.0193 | 0.0185 | 0.0193 | 97,436 | 0.0004 |  | 2.12 |  |
IBRRF | Iberdrola S.A. | 0.4600 | 0.4000 | 0.4000 | 8,390 | 0.0000 |  | 0.00 |  |
IBTN | Inscorp Inc | 24.10 | 23.60 | 24.10 | 5,300 | 0.05 |  | 0.21 |  |
IBWC | Ibw Financial Corp | 38.00 | 35.50 | 35.50 | 1,278 | -3.68 |  | 9.39 |  |
ICABF | I-Cable Communications Ltd | 0.0007 | 0.0007 | 0.0007 | 766 | 0.0000 |  | 0.00 |  |
ICABY | I-Cable Communications Ltd | 0.0950 | 0.0950 | 0.0950 | 128 | -0.0550 |  | 36.67 |  |
ICAGY | International Cons A ADR | 10.30 | 10.10 | 10.13 | 47,117 | -0.13 |  | 1.27 |  |
ICBIF | Ishares III Plc | 4.946 | 4.946 | 4.946 | 17,928 | 0.041 |  | 0.83 |  |
ICBU | Imd Companies Inc | 0.0007 | 0.0006 | 0.0006 | 354,600 | 0.0000 |  | 0.00 |  |
ICCT | Icoreconnect Inc | 0.1700 | 0.1500 | 0.1600 | 1,860 | 0.0000 |  | 0.00 |  |
ICGUF | Intermediate Capital Group Plc. | 27.50 | 27.50 | 27.50 | 250 | 1.95 |  | 7.63 |  |
ICHGF | Intercontinental Hotels Group Plc | 119.0 | 119.0 | 119.0 | 262 | 4.9 |  | 4.30 |  |
ICHIF | Ichigo Group Holdings CO Ltd | 2.690 | 2.690 | 2.690 | 78,500 | 0.070 |  | 2.67 |  |
ICLTF | Greenfirst Forest Products Inc | 2.390 | 2.390 | 2.390 | 5,879 | 0.040 |  | 1.70 |  |
ICMFF | Iconic Minerals Ltd | 0.0630 | 0.0523 | 0.0530 | 43,500 | -0.0018 |  | 3.28 |  |
ICNB | Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 694 | -0.0004 |  | 80.00 |  |
ICNM | Icon Media Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2,460,000 | 0.0000 |  | 0.00 |  |
ICTEF | International Container Terminal | 8.040 | 7.700 | 7.700 | 308 | -0.180 |  | 2.28 |  |
ICTSF | Icts International N.V. | 3.900 | 3.900 | 3.900 | 1,980 | -0.100 |  | 2.50 |  |
ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 251,114 | 0.0000 |  | 0.00 |  |
IDBFF | | 105.7 | 105.7 | 105.7 | 2,186 | 0.2 |  | 0.15 |  |
IDCBF | Industrial and Commercial Bank of China | 0.7933 | 0.7933 | 0.7933 | 1,000 | 0.0073 |  | 0.93 |  |
IDCBY | Industrial & Com ADR | 15.81 | 15.74 | 15.74 | 37,382 | 0.10 |  | 0.61 |  |
IDDTF | Industrivarden Ab | 34.25 | 34.25 | 34.25 | 1,500 | 4.15 |  | 13.79 |  |
IDEA | Invent Ventures Inc | 0.0100 | 0.0100 | 0.0100 | 2,003 | -0.0050 |  | 33.33 |  |
IDEXF | Industria DE Diseno | 48.08 | 48.08 | 48.08 | 4,772 | -0.45 |  | 0.92 |  |
IDEXQ | Ideanomics Inc | 0.0100 | 0.0100 | 0.0100 | 8,164 | 0.0000 |  | 0.00 |  |
IDEXY | Industria DE Diseno Textil S.A. ADR | 12.27 | 12.13 | 12.14 | 605,776 | -0.10 |  | 0.82 |  |
IDGAF | 5Th Planet Games | 0.0900 | 0.0805 | 0.0805 | 500 | -0.0091 |  | 10.16 |  |
IDGR | Ideal Group of Companies Inc | 0.0109 | 0.0061 | 0.0109 | 7,000 | -0.0001 |  | 0.91 |  |
IDIG | Intl Digital Holding Inc | 0.0870 | 0.0870 | 0.0870 | 2,300 | 0.0350 |  | 67.31 |  |
IDJEF | Ishares Euro Stoxx 50 DE | 63.21 | 63.21 | 63.21 | 550 | 0.31 |  | 0.49 |  |
IDKFF | Threed Capital Inc | 0.0551 | 0.0530 | 0.0550 | 51,708 | -0.0011 |  | 1.96 |  |
IDKOF | Idemitsu Kosan Co. Ltd | 6.350 | 6.350 | 6.350 | 4,000 | 0.030 |  | 0.47 |  |
IDKOY | Idemitsu Kosan Co. Ltd | 12.35 | 12.35 | 12.35 | 2,390 | -0.23 |  | 1.83 |  |
IDLM | Idle Media Inc | 0.0001 | 0.0001 | 0.0001 | 63,500 | 0.0000 |  | 0.00 |  |
IDMBF | Ishares DE I Investm Ag | 36.97 | 36.97 | 36.97 | 135 | 0.09 |  | 0.25 |  |
IDOWF | Ishares Vii Plc | 534.3 | 534.3 | 534.3 | 27 | -2.3 |  | 0.43 |  |
IDPUF | Idp Ed Ltd | 2.500 | 2.500 | 2.500 | 3,500 | 0.000 |  | 0.00 |  |
IDRSF | Idorsia Ag | 3.000 | 3.000 | 3.000 | 150 | -0.010 |  | 0.33 |  |
IDTA | Identa Corp | 0.2416 | 0.2416 | 0.2416 | 4,101 | -0.0094 |  | 3.75 |  |
IDTEF | Ishares V Plc | 5.158 | 5.158 | 5.158 | 26,096 | 0.034 |  | 0.67 |  |
IDTFF | Ishares V Plc | 110.6 | 110.2 | 110.2 | 11,247 | -0.5 |  | 0.49 |  |
IDTRY | Indutrade Ab | 13.64 | 13.64 | 13.64 | 122 | 0.03 |  | 0.18 |  |
IDTSF | Ishares V Plc | 112.6 | 112.6 | 112.6 | 100 | 0.2 |  | 0.15 |  |
IDVV | International Endeavors Corp | 0.0005 | 0.0004 | 0.0005 | 816,450 | 0.0000 |  | 0.00 |  |
IDWM | Idw Media Holdings Inc | 0.7425 | 0.5252 | 0.7000 | 18,663 | 0.1016 |  | 16.98 |  |
IDWMD | | 44.00 | 44.00 | 44.00 | 206 | -16.00 |  | 26.67 |  |
IDXG | Interpace Diag Group | 1.1000 | 0.8601 | 0.8601 | 26,393 | -0.1049 |  | 10.87 |  |
IEGCF | Independence Gold | 0.1100 | 0.0945 | 0.0995 | 370,053 | -0.0013 |  | 1.29 |  |
IEHC | Ieh Corp | 9.500 | 9.500 | 9.500 | 1,014 | -0.250 |  | 2.56 |  |
IEMBF | Ishares V Plc | 88.80 | 88.80 | 88.80 | 100 | -1.63 |  | 1.80 |  |
IEMIF | Ishares Plc. | 5.440 | 5.429 | 5.440 | 33,308 | 0.216 |  | 4.14 |  |
IEMWF | Ishares IV Plc | 51.44 | 51.38 | 51.38 | 3,700 | 4.17 |  | 8.83 |  |
IEMXF | Ishares VI Plc | 72.66 | 72.66 | 72.66 | 4,530 | -0.01 |  | 0.02 |  |
IENT | Ientertainment Network Inc | 0.0037 | 0.0037 | 0.0037 | 200 | -0.0043 |  | 53.75 |  |
IEQWF | Ishares III Plc | 6.590 | 6.583 | 6.583 | 72,495 | 0.079 |  | 1.22 |  |
IERNF | Ishares MSCI | 22.04 | 22.04 | 22.04 | 542 | -0.65 |  | 2.88 |  |
IESFY | Interconexion Electrica S.A. E.S.P. Isa | 125.6 | 119.4 | 119.4 | 18 | -1.1 |  | 0.92 |  |
IESVF | Invinity Energy Sys Plc. | 0.3800 | 0.3800 | 0.3800 | 500 | 0.0208 |  | 5.79 |  |
IFABF | Ifabric Corp | 0.6890 | 0.6890 | 0.6890 | 1,000 | 0.0020 |  | 0.29 |  |
IFAN | Ifan Financial Inc | 0.0004 | 0.0004 | 0.0004 | 10,000 | 0.0003 |  | 300.00 |  |
IFBC | Italian Food & Beverage Corp | 0.0014 | 0.0013 | 0.0014 | 181,590 | 0.0001 |  | 7.69 |  |
IFCZF | Intact Financial Corp | 224.1 | 220.4 | 221.8 | 2,739 | 3.6 |  | 1.66 |  |
IFJPY | Informa Plc. | 22.95 | 22.95 | 22.95 | 460 | 0.02 |  | 0.08 |  |
IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 |  | 0.00 |  |
IFNNF | Infineon Technologies Ag | 44.25 | 44.10 | 44.10 | 837 | 0.10 |  | 0.23 |  |
IFNNY | Infineon Tech ADR | 44.55 | 44.04 | 44.15 | 147,017 | -0.06 |  | 0.14 |  |
IFRTF | International Frontier Resources Corp | 0.1651 | 0.1651 | 0.1651 | 147 | 0.1501 |  | 1000.67 |  |
IFSPF | Interfor Corp | 9.660 | 9.631 | 9.631 | 1,400 | 0.001 |  | 0.01 |  |
IFSUF | Infrastrutture Wireless Italiane Spa | 12.43 | 12.43 | 12.43 | 597 | -0.02 |  | 0.16 |  |
IFUS | Impact Fusion International Inc | 0.0467 | 0.0425 | 0.0430 | 345,842 | -0.0009 |  | 2.05 |  |
IFXY | Infrax Systems Inc | 0.0003 | 0.0002 | 0.0003 | 140,932 | 0.0000 |  | 0.00 |  |
IGBSF | Ishares IV Plc | 8.375 | 8.375 | 8.375 | 2,983 | 0.215 |  | 2.63 |  |
IGCHF | Ishares Plc. | 6.060 | 6.060 | 6.060 | 4,170 | 0.070 |  | 1.17 |  |
IGCRF | Integrated Cyber Solutions Inc | 0.1959 | 0.1797 | 0.1908 | 3,801 | 0.0088 |  | 4.84 |  |
IGEN | Igen Networks Corp | 0.0001 | 0.0001 | 0.0001 | 90,000 | 0.0000 |  | 0.00 |  |
IGESF | Igas Energy Plc | 0.0948 | 0.0948 | 0.0948 | 600 | -0.0395 |  | 29.41 |  |
IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0003 | 0.0004 | 977,238 | 0.0000 |  | 0.00 |  |
IGGGF | Igg Inc | 0.5389 | 0.5389 | 0.5389 | 100 | 0.0045 |  | 0.84 |  |
IGGHY | IG Group Holdings Plc. | 15.65 | 13.69 | 13.69 | 320 | -1.55 |  | 10.17 |  |
IGIFF | Igm Financial Inc | 32.00 | 32.00 | 32.00 | 252 | 0.32 |  | 1.01 |  |
IGOT | Fomo Worldwide Inc | 0.0020 | 0.0001 | 0.0020 | 817 | -0.0005 |  | 20.00 |  |
IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 1,750 | 0.0000 |  | 0.00 |  |
IGPK | Integrated Cannabis Solutions Inc | 0.0024 | 0.0020 | 0.0024 | 9,283,675 | 0.0001 |  | 4.35 |  |
IGPTF | IG Port Inc | 15.24 | 15.24 | 15.24 | 1,200 | 1.99 |  | 14.98 |  |
IGTA | Inception Growth Acquisition Ltd | 12.89 | 12.85 | 12.89 | 400 | 1.08 |  | 9.15 |  |
IGTAR | Inception Growth Acquisition Rights | 0.3000 | 0.2435 | 0.2467 | 55,500 | 0.0157 |  | 6.80 |  |
IGTAW | Inception Growth Acquisition Limited | 0.0925 | 0.0925 | 0.0925 | 613 | -0.0135 |  | 12.74 |  |
IGVTF | | 135.4 | 135.4 | 135.4 | 700 | -0.2 |  | 0.12 |  |
IHAI | Innovative Holdings Allianceinc | 0.0700 | 0.0505 | 0.0650 | 54,000 | 0.0000 |  | 0.00 |  |
IHCNF | Ishares Vii Plc | 239.9 | 238.3 | 238.3 | 269 | -0.8 |  | 0.32 |  |
IHCPF | Inchcape Plc | 10.23 | 10.23 | 10.23 | 200 | 1.07 |  | 11.71 |  |
IHGP | Interact Holdings Group Inc | 0.0200 | 0.0184 | 0.0184 | 65,453 | 0.0001 |  | 0.55 |  |
IHHFF | Ishares II Plc. | 92.74 | 92.74 | 92.74 | 1,408 | 0.46 |  | 0.50 |  |
IHHSF | Ishares III Plc | 49.65 | 49.65 | 49.65 | 591 | -0.23 |  | 0.46 |  |
IHICF | Ihi Corp | 99.57 | 99.57 | 99.57 | 100 | -9.73 |  | 8.90 |  |
IHICY | Ihi Corp ADR | 27.58 | 24.66 | 24.66 | 1,406 | -2.52 |  | 9.29 |  |
IHLDF | Immutable Hldgs | 0.1100 | 0.1100 | 0.1100 | 166 | 0.0221 |  | 25.14 |  |
IHPCF | Ishares Plc. | 62.85 | 62.85 | 62.85 | 253 | 0.63 |  | 1.02 |  |
IHPXF | Ishares Plc. | 54.85 | 54.85 | 54.85 | 700 | 0.00 |  | 0.00 |  |
IHREF | Ishares III Plc | 59.72 | 59.63 | 59.63 | 2,391 | -0.27 |  | 0.45 |  |
IHRMF | Ishares Plc. | 18.31 | 18.31 | 18.31 | 1,630 | -0.14 |  | 0.76 |  |
IHRPF | Ishares Plc. | 105.8 | 105.8 | 105.8 | 220 | 1.0 |  | 0.91 |  |
IHSEF | Ishares Plc. | 24.91 | 24.91 | 24.91 | 190 | 0.02 |  | 0.08 |  |
IHSFF | Ishares II Plc. | 250.0 | 249.7 | 249.7 | 258 | 0.2 |  | 0.10 |  |
IHSRF | Ishares VI Plc | 103.1 | 103.1 | 103.1 | 703 | 0.6 |  | 0.58 |  |
IHSXF | Ishares Plc. | 116.4 | 116.4 | 116.4 | 2,254 | 0.5 |  | 0.43 |  |
IHSZF | Ishares II Plc. | 15.47 | 15.47 | 15.47 | 122 | -0.19 |  | 1.24 |  |
IHYBF | Ishares Plc. | 7.057 | 7.057 | 7.057 | 532 | -0.012 |  | 0.17 |  |
IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 1,300 | 0.0000 |  | 0.00 |  |
IIDDY | IGO Ltd | 5.980 | 5.980 | 5.980 | 100 | 0.120 |  | 2.05 |  |
IIJIF | Internet Initiative Japan Inc | 20.41 | 20.41 | 20.41 | 100 | 1.48 |  | 7.81 |  |
IIJIY | Internet Initiative Japan Inc | 36.80 | 36.80 | 36.80 | 210 | 0.00 |  | 0.00 |  |
IIPZF | Interrent Real Estate Investment Trust | 9.717 | 9.717 | 9.717 | 398 | -0.514 |  | 5.02 |  |
IIQPF | Ishares IV Plc | 16.36 | 16.36 | 16.36 | 300 | -0.01 |  | 0.07 |  |
IIREF | Ishares MSCI World | 86.23 | 86.23 | 86.23 | 113 | 0.08 |  | 0.10 |  |
IISBF | Ishares V Plc | 112.9 | 112.9 | 112.9 | 100 | 0.2 |  | 0.20 |  |
IISGF | Ishares II Plc. | 34.36 | 34.36 | 34.36 | 13,971 | -0.35 |  | 1.02 |  |
IISHF | Ishares III Plc | 45.87 | 45.87 | 45.87 | 18,516 | 0.27 |  | 0.59 |  |
IITSF | Intesa Sanpaolo S.P.A. | 5.920 | 5.920 | 5.920 | 657 | 0.180 |  | 3.14 |  |
IIVPF | Ishares IV Plc | 15.44 | 15.44 | 15.44 | 1,118 | 0.29 |  | 1.92 |  |
IIXFF | Ishares III Plc | 4.710 | 4.710 | 4.710 | 4,198 | 0.020 |  | 0.43 |  |
IJJP | Ijj Corp | 0.0001 | 0.0001 | 0.0001 | 5,010,000 | 0.0000 |  | 0.00 |  |
IKTO | Itokk Inc | 0.0004 | 0.0003 | 0.0004 | 7,928,871 | 0.0001 |  | 33.33 |  |
IKTSF | Intertek Group Plc | 67.89 | 65.33 | 67.89 | 403 | 2.20 |  | 3.35 |  |
IKTSY | Intertek Group Plc | 66.51 | 66.36 | 66.37 | 1,215 | 0.22 |  | 0.33 |  |
ILAL | International Land Alliance Inc | 0.1500 | 0.1470 | 0.1500 | 17,100 | -0.0030 |  | 1.96 |  |
ILDO | International Daleco Corp | 0.0235 | 0.0050 | 0.0235 | 21,200 | 0.0000 |  | 0.00 |  |
ILHMF | International Lithium Corp | 0.0086 | 0.0075 | 0.0086 | 40,000 | 0.0003 |  | 3.61 |  |
ILIKF | Ilika Plc. | 0.6300 | 0.5927 | 0.6135 | 83,846 | -0.0265 |  | 4.14 |  |
ILIM | Il2M International Corp | 0.0003 | 0.0002 | 0.0003 | 848,444 | 0.0000 |  | 0.00 |  |
ILKAF | Iluka Resources Ltd | 3.480 | 3.268 | 3.480 | 19,550 | 0.310 |  | 9.78 |  |
ILKAY | Iluka Resources Ltd ADR | 19.68 | 15.50 | 15.50 | 896 | -0.74 |  | 4.56 |  |
ILLMF | Illumin Holdings Inc | 1.595 | 1.540 | 1.550 | 4,800 | -0.017 |  | 1.05 |  |
ILPMF | Permanent Tsb Group Holdings Plc | 2.330 | 2.330 | 2.330 | 200 | -0.230 |  | 8.98 |  |
ILPMY | Permanent Tsb Group Holdings Plc | 2.495 | 2.495 | 2.495 | 250 | -0.040 |  | 1.58 |  |
ILST | International Star Inc | 0.0004 | 0.0003 | 0.0004 | 114,715,785 | 0.0001 |  | 33.33 |  |
ILUS | Ilus International Inc | 0.0015 | 0.0012 | 0.0013 | 5,369,793 | -0.0002 |  | 13.33 |  |
IMAHF | Highcliff Metals Corp | 0.0656 | 0.0500 | 0.0500 | 3,137 | 0.0000 |  | 0.00 |  |
IMAQ | International Media Acquisition Corp Cl | 10.54 | 10.54 | 10.54 | 131 | 0.00 |  | 0.00 |  |
IMAQR | International Media Acquisition Corp | 0.0499 | 0.0499 | 0.0499 | 10,000 | 0.0099 |  | 24.75 |  |
IMAQU | International Media Acquisition Corp | 10.16 | 10.16 | 10.16 | 250 | 0.04 |  | 0.40 |  |
IMAQW | International Media Acquisition Corp WT | 0.0300 | 0.0286 | 0.0286 | 970,000 | 0.0086 |  | 43.00 |  |
IMATF | Ishares V Plc | 9.900 | 9.900 | 9.900 | 1,488 | 0.128 |  | 1.31 |  |
IMBBF | Imperial Brands Plc | 39.99 | 39.87 | 39.99 | 665 | 1.38 |  | 3.57 |  |
IMBBY | Imperial Brands Plc ADR | 39.51 | 39.34 | 39.45 | 76,803 | 0.08 |  | 0.20 |  |
IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.315 | 5.297 | 5.311 | 107,951 | 0.011 |  | 0.20 |  |
IMCDY | Imcd Group NV | 65.84 | 65.08 | 65.12 | 14,709 | -0.32 |  | 0.48 |  |
IMCI | Infinite Group Inc | 0.0002 | 0.0002 | 0.0002 | 6,300 | 0.0000 |  | 0.00 |  |
IMDVF | Ishares V Plc | 6.774 | 6.774 | 6.774 | 700 | -0.186 |  | 2.67 |  |
IMDXF | Imdex Ltd | 1.755 | 1.755 | 1.755 | 500 | 0.000 |  | 0.00 |  |
IMIAF | IMI Plc | 29.35 | 29.35 | 29.35 | 100 | 1.75 |  | 6.34 |  |
IMIMF | Copper Quest Exploration Inc | 0.0672 | 0.0672 | 0.0672 | 1,334 | -0.0020 |  | 2.89 |  |
IMIUY | IMI Plc | 29.05 | 29.01 | 29.01 | 1,247 | -1.11 |  | 3.69 |  |
IMKXF | Invesco Markets II Plc | 14.84 | 14.84 | 14.84 | 268 | 0.10 |  | 0.68 |  |
IMMFF | Omni Bridgeway Ltd | 0.9200 | 0.9200 | 0.9200 | 20,000 | 0.0200 |  | 2.22 |  |
IMPJY | Webuild Spa | 9.030 | 9.030 | 9.030 | 110 | 0.000 |  | 0.00 |  |
IMPM | Impac Mortgage Holdings Inc | 0.0413 | 0.0413 | 0.0413 | 400 | -0.0002 |  | 0.48 |  |
IMPPF | Invesco Markets II Plc | 45.15 | 45.15 | 45.15 | 443 | -0.40 |  | 0.87 |  |
IMPRF | Invesco Markets Plc | 24.38 | 24.38 | 24.38 | 800 | -0.35 |  | 1.42 |  |
IMPUF | Impala Platinum Holdings Ltd | 9.614 | 9.614 | 9.614 | 235 | -0.466 |  | 4.62 |  |
IMPUY | Impala Platinum ADR | 10.37 | 10.08 | 10.14 | 306,737 | 0.35 |  | 3.58 |  |
IMRFF | Imetal Resources Inc | 0.1208 | 0.1170 | 0.1170 | 3,402 | 0.0090 |  | 8.33 |  |
IMSBF | Ishares V Plc | 9.600 | 9.600 | 9.600 | 5,463 | 0.145 |  | 1.53 |  |
IMSCF | Ishares Vii Plc | 213.7 | 211.5 | 211.5 | 935 | -2.1 |  | 0.97 |  |
IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 39.85 | 39.84 | 39.85 | 4,149 | 0.24 |  | 0.61 |  |
IMSIF | Ishares II Plc. | 7.711 | 7.711 | 7.711 | 14,605 | 0.456 |  | 6.29 |  |
IMSPF | Invesco Markets II Plc | 61.95 | 61.95 | 61.95 | 2,477 | 0.19 |  | 0.31 |  |
IMSXF | Ishares V Plc | 12.69 | 12.68 | 12.69 | 4,660 | 0.12 |  | 0.97 |  |
IMTCF | Intrepid Metals Corp | 0.4028 | 0.3755 | 0.3897 | 46,474 | -0.0043 |  | 1.09 |  |
IMTH | Innovative Medtech Inc | 0.1600 | 0.1318 | 0.1600 | 20,000 | 0.0600 |  | 60.00 |  |
IMTL | Image Protect Inc | 0.0002 | 0.0001 | 0.0002 | 162,457 | 0.0000 |  | 0.00 |  |
IMUC | Eom Pharmaceutical Holdings Inc | 0.0800 | 0.0800 | 0.0800 | 338 | 0.0027 |  | 3.49 |  |
IMVEF | Ishares VI Plc | 78.70 | 78.70 | 78.70 | 700 | 0.00 |  | 0.00 |  |
IMWSF | Ishares III Plc | 8.234 | 8.234 | 8.234 | 1,193 | 0.238 |  | 2.98 |  |
IMXCF | Imax China Hldg Inc | 1.100 | 1.100 | 1.100 | 6,000 | 0.020 |  | 1.85 |  |
IMYSF | Imerys Sa | 34.01 | 34.01 | 34.01 | 200 | 1.56 |  | 4.79 |  |
INBC | Inbankshares Corp | 11.25 | 11.10 | 11.10 | 1,097 | 0.10 |  | 0.91 |  |
INBP | Integrated Biopharma Inc | 0.3100 | 0.3000 | 0.3100 | 9,400 | -0.0089 |  | 2.79 |  |
INCC | International Consolidated Companies Inc | 0.0550 | 0.0460 | 0.0530 | 12,383 | -0.0070 |  | 11.67 |  |
INEOF | Ineo Tech Corp | 0.0404 | 0.0404 | 0.0404 | 2,600 | -0.0085 |  | 17.38 |  |
INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 550 | 0.0000 |  | 0.00 |  |
INFT | Infinity Bancorp | 15.00 | 13.00 | 15.00 | 593 | 2.50 |  | 20.00 |  |
INGEF | Ingenia Communities Group | 3.600 | 3.400 | 3.600 | 3,182 | 0.180 |  | 5.26 |  |
INGVF | ING Groep N.V. | 21.95 | 21.95 | 21.95 | 506 | -0.56 |  | 2.49 |  |
INGXF | Innergex Renewable Energy Inc | 10.02 | 10.01 | 10.01 | 321 | 0.03 |  | 0.31 |  |
INIKF | Ionik Corp | 0.0950 | 0.0870 | 0.0870 | 82,500 | -0.0080 |  | 8.42 |  |
INIS | International Isotopes Inc | 0.1000 | 0.0897 | 0.0973 | 459,250 | 0.0053 |  | 5.76 |  |
INJJQ | Intrum Ab | 6.570 | 6.570 | 6.570 | 100 | 0.600 |  | 10.05 |  |
INKW | Green Concepts Inc | 0.0007 | 0.0006 | 0.0007 | 1,476,874 | 0.0000 |  | 0.00 |  |
INND | Innerscope Hearing Technologies Inc | 0.0050 | 0.0042 | 0.0043 | 582,377 | -0.0003 |  | 6.52 |  |
INNI | Innovaro Inc | 0.0062 | 0.0062 | 0.0062 | 2,546 | -0.0008 |  | 11.43 |  |
INNMF | Amplia Therapeutics Ltd | 0.2100 | 0.2100 | 0.2100 | 10,232 | 0.0005 |  | 0.24 |  |
INNPF | Innocan Pharma Corp | 0.1471 | 0.1471 | 0.1471 | 200 | 0.0031 |  | 2.15 |  |
INNX | Infinite Networks Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
INPOY | Inpost S A | 7.610 | 7.460 | 7.460 | 112,848 | -0.140 |  | 1.84 |  |
INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 2,510,810 | 0.0000 |  | 0.00 |  |
INQQF | Ishares Nasdaq 100 Index ETF | 39.72 | 39.72 | 39.72 | 957 | 0.00 |  | 0.00 |  |
INQR | Innovaqor Inc | 0.0001 | 0.0001 | 0.0001 | 71,500 | 0.0000 |  | 0.00 |  |
INRE | Inland Real Estate Income TR Inc | 11.25 | 11.25 | 11.25 | 1,200 | -1.00 |  | 8.16 |  |
INREF | Inretail Peru Corp | 26.84 | 26.84 | 26.84 | 1,832 | 0.00 |  | 0.00 |  |
INRLF | Valneva Se | 2.890 | 2.890 | 2.890 | 150 | -0.208 |  | 6.71 |  |
INTE | Integral Acquisition Corp 1 Cl A | 10.40 | 10.40 | 10.40 | 132 | 0.36 |  | 3.59 |  |
INTI | Inhibitor Therapeutics Inc | 0.0480 | 0.0430 | 0.0480 | 5,080 | -0.0010 |  | 2.04 |  |
INTWF | Sharc International Systems Inc | 0.0710 | 0.0710 | 0.0710 | 2,184 | 0.0000 |  | 0.00 |  |
INUMF | Infinitum Copper Corp | 0.0200 | 0.0200 | 0.0200 | 34,900 | 0.0043 |  | 27.39 |  |
INVLW | Innventure Inc WT | 1.140 | 1.100 | 1.140 | 5,500 | 0.129 |  | 13.59 |  |
INVMF | Invesco Markets Plc | 1,244 | 1,244 | 1,244 | 1 | 0 |  | 0.00 |  |
INVRD | Inverite Insights Inc | 0.2267 | 0.2267 | 0.2267 | 500 | 0.0145 |  | 6.83 |  |
INVU | Investview Inc | 0.0105 | 0.0102 | 0.0105 | 505,394 | 0.0002 |  | 1.94 |  |
INVUP | Investview Inc | 25.98 | 25.98 | 25.98 | 200 | 0.00 |  | 0.00 |  |
INXDF | The Inx Digital Company Inc | 0.1351 | 0.1351 | 0.1351 | 2,110 | -0.0026 |  | 1.89 |  |
INXSF | Intouch Insight Ltd | 0.2994 | 0.2820 | 0.2820 | 16,950 | -0.0063 |  | 2.19 |  |
INXTF | Inx Ltd | 0.2900 | 0.2500 | 0.2500 | 49,213 | 0.0100 |  | 4.17 |  |
INZRF | | 0.4500 | 0.4500 | 0.4500 | 9,400 | 0.0000 |  | 0.00 |  |
IOBCF | ION Beam Applications S.A. | 13.36 | 13.36 | 13.36 | 450 | 0.32 |  | 2.45 |  |
IOCJY | Iochpe-Maxion Sa | 0.7844 | 0.7844 | 0.7844 | 3,500 | 0.2344 |  | 42.62 |  |
IOFNF | Iofina Plc | 0.3354 | 0.3354 | 0.3354 | 10,000 | -0.0382 |  | 10.22 |  |
IONGF | Lithium ION Energy Ltd | 0.0316 | 0.0220 | 0.0283 | 10,262 | 0.0037 |  | 15.04 |  |
IONI | I-On Digital Corp | 1.420 | 1.150 | 1.200 | 113,367 | -0.160 |  | 11.76 |  |
IONM | Assure Holdings Corp | 0.0290 | 0.0290 | 0.0290 | 3,100 | -0.0188 |  | 39.33 |  |
IPCEF | Ispace Inc | 3.846 | 3.846 | 3.846 | 106 | -0.004 |  | 0.11 |  |
IPCFF | International Petroleum Corp. Cda | 16.15 | 16.05 | 16.09 | 1,290 | -0.05 |  | 0.31 |  |
IPDQF | Impedimed Ltd | 0.0311 | 0.0311 | 0.0311 | 60,000 | -0.0078 |  | 20.05 |  |
IPGDF | IGO Ltd | 3.050 | 3.050 | 3.050 | 1,000 | 0.070 |  | 2.35 |  |
IPGGF | Imperium Technology Group Ltd | 0.1333 | 0.1298 | 0.1333 | 2,770 | -0.0017 |  | 1.26 |  |
IPHSF | Invesco Physical Mkts Pub Ltd Co. | 310.0 | 310.0 | 310.0 | 25 | -9.7 |  | 3.02 |  |
IPHYF | Innate Pharma | 1.810 | 1.310 | 1.310 | 450 | -0.640 |  | 32.82 |  |
IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 2,050 | 0.0000 |  | 0.00 |  |
IPIX | Innovation Pharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 78,310 | 0.0000 |  | 0.00 |  |
IPLCF | Ishares V Plc | 28.65 | 28.65 | 28.65 | 380 | 2.30 |  | 8.72 |  |
IPMLF | Imperial Metals | 3.120 | 3.092 | 3.120 | 5,153 | -0.040 |  | 1.26 |  |
IPNFF | Imaginear Inc | 0.0218 | 0.0218 | 0.0218 | 12,218 | -0.0014 |  | 6.03 |  |
IPOAF | Industrias Penoles S.A. DE C.V. | 27.00 | 27.00 | 27.00 | 110 | 0.00 |  | 0.00 |  |
IPOOF | Inplay Oil Corp | 7.430 | 7.350 | 7.404 | 7,188 | 0.070 |  | 0.95 |  |
IPRC | Imperial Resources Inc | 0.0001 | 0.0001 | 0.0001 | 16,338 | 0.0000 |  | 0.00 |  |
IPSEY | Ipsen S.A. ADR | 31.25 | 31.25 | 31.25 | 191 | 0.71 |  | 2.32 |  |
IPSI | Innovative Payment Solutions Inc | 0.0046 | 0.0038 | 0.0043 | 5,743,552 | 0.0001 |  | 2.38 |  |
IPSOF | Ipsos S.A. | 53.56 | 53.56 | 53.56 | 100 | 1.56 |  | 3.00 |  |
IPTNF | Credissential Inc | 0.0100 | 0.0100 | 0.0100 | 30,000 | 0.0029 |  | 40.85 |  |
IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 1,600 | 0.0000 |  | 0.00 |  |
IPXAF | Impax Group Plc. | 2.700 | 2.677 | 2.677 | 3,250 | 0.177 |  | 7.09 |  |
IPXHF | Inpex Corp | 14.34 | 14.34 | 14.34 | 800 | 0.37 |  | 2.61 |  |
IPXHY | Inpex Holdings Inc | 13.76 | 13.68 | 13.69 | 43,610 | -0.14 |  | 0.99 |  |
IPZYF | Ip Group Plc | 0.6781 | 0.6781 | 0.6781 | 100 | 0.0632 |  | 10.28 |  |
IQEPF | Iqe Plc | 0.1346 | 0.1346 | 0.1346 | 400 | 0.0035 |  | 2.67 |  |
IQSHF | Ishares Plc. | 6.986 | 6.986 | 6.986 | 5,652 | 0.010 |  | 0.15 |  |
IRCKF | Inter-Rock Minerals Inc | 0.5500 | 0.5500 | 0.5500 | 500 | 0.0000 |  | 0.00 |  |
IRCUF | Irish Continental Group Plc | 6.700 | 6.700 | 6.700 | 595 | 0.100 |  | 1.51 |  |
IRDEF | Iren Spa | 3.000 | 3.000 | 3.000 | 100 | -0.083 |  | 2.69 |  |
IREMF | Ishares Plc. | 48.11 | 48.11 | 48.11 | 981 | 0.21 |  | 0.44 |  |
IRESF | Ishares Plc. | 8.441 | 8.440 | 8.440 | 7,114 | 0.047 |  | 0.56 |  |
IRGRF | Ishares Vii Plc | 39.84 | 39.75 | 39.84 | 5,698 | 0.01 |  | 0.03 |  |
IRME | Ir-Med Inc | 0.0210 | 0.0200 | 0.0200 | 224,800 | 0.0000 |  | 0.00 |  |
IRMTF | Information Svcs Corp | 23.99 | 23.99 | 23.99 | 100 | 0.77 |  | 3.32 |  |
IRPSY | Irpc Public Co. Ltd | 2.500 | 2.500 | 2.500 | 100 | -2.500 |  | 50.00 |  |
IRRRF | Ishares III Plc | 119.4 | 119.1 | 119.3 | 6,665 | 0.1 |  | 0.06 |  |
IRRXW | Integrated Rail and Resources | 0.6400 | 0.3500 | 0.5500 | 16,218 | -0.0500 |  | 8.33 |  |
IRSIF | Ishares IV Plc | 7.124 | 7.101 | 7.123 | 39,091 | 0.057 |  | 0.81 |  |
IRSLF | Ishares Vii Plc | 32.57 | 32.57 | 32.57 | 790 | -0.05 |  | 0.16 |  |
IRSTF | Russell 2000 Source ETF | 112.7 | 112.7 | 112.7 | 310 | -0.9 |  | 0.78 |  |
IRVRF | Irving Resources Inc | 0.2100 | 0.1960 | 0.2100 | 43,118 | 0.0083 |  | 4.12 |  |
ISACF | Ishares III Plc | 99.70 | 99.70 | 99.70 | 1,600 | -2.30 |  | 2.25 |  |
ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 40.40 | 40.31 | 40.40 | 7,863 | 0.23 |  | 0.57 |  |
ISBNF | Ishares V Plc | 109.7 | 109.7 | 109.7 | 2,096 | 0.0 |  | 0.00 |  |
ISCBF | Ishares Plc. | 6.604 | 6.604 | 6.604 | 9,000 | 0.044 |  | 0.68 |  |
ISCCF | Ishares III Plc | 6.200 | 6.200 | 6.200 | 32,156 | 0.000 |  | 0.00 |  |
ISCKF | Ishares II Plc. | 13.30 | 13.30 | 13.30 | 3,746 | 0.00 |  | 0.00 |  |
ISCMF | Ishares VI Plc | 7.430 | 7.390 | 7.400 | 3,448 | 0.096 |  | 1.32 |  |
ISCO | International Stem Cell Corp | 0.1730 | 0.1510 | 0.1510 | 16,386 | -0.0470 |  | 23.74 |  |
ISCRF | Blackrock Asset Management Ireland Ltd | 5.811 | 5.811 | 5.811 | 5,050 | -0.009 |  | 0.15 |  |
ISCXF | Ishares Plc. | 6.070 | 6.028 | 6.070 | 93,819 | 0.009 |  | 0.15 |  |
ISDAY | Israel Disc Bk ADR | 102.1 | 102.1 | 102.1 | 137 | -6.4 |  | 5.86 |  |
ISDDF | Ishares IV Plc | 6.864 | 6.864 | 6.864 | 1,402 | -0.024 |  | 0.34 |  |
ISDMF | Blackrock Asset Management Ireland Ltd | 5.835 | 5.835 | 5.835 | 1,705 | -0.022 |  | 0.38 |  |
ISEJF | Ishares III Plc | 5.303 | 5.303 | 5.303 | 495 | -0.021 |  | 0.39 |  |
ISELF | Ishares IV Plc | 8.268 | 8.268 | 8.268 | 366 | 0.000 |  | 0.00 |  |
ISEYF | Wi2Wi Corp | 0.0100 | 0.0100 | 0.0100 | 5,000 | 0.0000 |  | 0.00 |  |
ISFFF | Iss A/S | 28.90 | 28.90 | 28.90 | 1,000 | 2.65 |  | 10.10 |  |
ISFLF | Ishares II Plc. | 5.059 | 5.059 | 5.059 | 17,024 | 0.007 |  | 0.15 |  |
ISFTF | Ishares Plc. | 35.47 | 35.47 | 35.47 | 400 | 0.00 |  | 0.00 |  |
ISGAF | Ishares III Plc | 5.660 | 5.660 | 5.660 | 108,270 | 0.000 |  | 0.00 |  |
ISGPF | Ishares V Plc | 23.65 | 23.65 | 23.65 | 866 | 0.32 |  | 1.36 |  |
ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.400 | 4.376 | 4.400 | 164,025 | 0.033 |  | 0.76 |  |
ISHDF | Ishares IV Plc | 9.545 | 9.535 | 9.545 | 4,416 | -0.113 |  | 1.17 |  |
ISHFF | Ishares IV Plc | 100.4 | 100.4 | 100.4 | 500 | 0.0 |  | 0.00 |  |
ISHOF | Ishares III | 91.21 | 90.94 | 90.94 | 668 | 1.24 |  | 1.39 |  |
ISHPF | Ishares V Plc | 16.27 | 16.23 | 16.27 | 3,914 | 0.10 |  | 0.60 |  |
ISHRF | Ishares Plc. | 164.7 | 164.7 | 164.7 | 300 | 9.9 |  | 6.38 |  |
ISHUF | Ishares Plc Ishares MSCI North America | 116.8 | 116.4 | 116.8 | 69,130 | 0.4 |  | 0.33 |  |
ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.525 | 5.502 | 5.502 | 154,194 | 0.010 |  | 0.18 |  |
ISHWF | Ishares II Plc. | 7.611 | 7.600 | 7.600 | 4,541 | 0.061 |  | 0.81 |  |
ISHYF | Ishares II Plc Ishares High Yield Corp | 7.087 | 7.070 | 7.085 | 58,097 | 0.043 |  | 0.60 |  |
ISIDF | Ishares IV Plc | 9.899 | 9.899 | 9.899 | 1,500 | -0.196 |  | 1.94 |  |
ISJMF | Ishares V Plc | 6.431 | 6.431 | 6.431 | 24,139 | -0.009 |  | 0.14 |  |
ISJPF | Blackrock Asset Management Ireland Ltd | 6.029 | 6.021 | 6.029 | 13,305 | 0.011 |  | 0.18 |  |
ISMAF | Indra Sistemas Sa | 41.60 | 41.60 | 41.60 | 200 | 3.70 |  | 9.76 |  |
ISMAY | Indra Sistemas ADR | 23.00 | 23.00 | 23.00 | 471 | 0.50 |  | 2.22 |  |
ISMCF | Ishares Vii Plc | 648.5 | 646.0 | 646.0 | 477 | -0.6 |  | 0.09 |  |
ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 212.5 | 211.2 | 211.2 | 301 | 1.1 |  | 0.51 |  |
ISMMF | Ishares IV Plc | 11.64 | 11.64 | 11.64 | 3,100 | 0.13 |  | 1.13 |  |
ISMVF | Ishares IV Plc | 50.74 | 50.74 | 50.74 | 2,000 | 0.74 |  | 1.47 |  |
ISMWF | Ishares II Plc. | 9.433 | 9.420 | 9.420 | 181,300 | 0.231 |  | 2.51 |  |
ISNPY | Intesa Sanpaolo ADR | 34.69 | 34.30 | 34.34 | 106,606 | 0.01 |  | 0.04 |  |
ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 538 | 0.0000 |  | 0.00 |  |
ISPAF | Ishares V Plc | 111.4 | 111.4 | 111.4 | 100 | 0.1 |  | 0.13 |  |
ISPCF | Ishares Plc. | 11.42 | 11.42 | 11.42 | 1,155 | 0.06 |  | 0.53 |  |
ISPFF | Ishares II Plc. | 23.86 | 23.86 | 23.86 | 510 | 0.12 |  | 0.52 |  |
ISPHF | Ishares Physical Metals Plc | 36.48 | 36.48 | 36.48 | 543 | 1.41 |  | 4.02 |  |
ISPNF | Inspiration Energy Corp | 0.1487 | 0.1440 | 0.1449 | 22,186 | -0.0026 |  | 1.76 |  |
ISQWF | Ishares IV Plc | 73.22 | 73.22 | 73.22 | 145 | -0.43 |  | 0.59 |  |
ISRCF | Ishares V Plc MSCI World IT USD | 37.87 | 37.69 | 37.79 | 20,671 | -0.16 |  | 0.42 |  |
ISRHF | Ishares V Plc | 8.930 | 8.900 | 8.900 | 4,291 | 0.030 |  | 0.34 |  |
ISRIF | Ishares IV Plc | 3.110 | 3.110 | 3.110 | 417 | -0.140 |  | 4.31 |  |
ISRJF | Regen III Corp | 0.1437 | 0.1437 | 0.1437 | 5,000 | -0.0067 |  | 4.45 |  |
ISRNF | Ishares V Plc | 15.40 | 15.40 | 15.40 | 1,586 | 0.27 |  | 1.75 |  |
ISRPF | Ishares Plc. | 101.3 | 101.3 | 101.3 | 1,321 | 0.2 |  | 0.22 |  |
ISRUF | Ishares V Plc | 15.41 | 15.24 | 15.41 | 18,483 | 0.27 |  | 1.77 |  |
ISRVF | Ishares Plc. | 79.25 | 79.25 | 79.25 | 100 | 0.01 |  | 0.01 |  |
ISRWF | Ishares II Plc | 88.80 | 88.80 | 88.80 | 9,800 | -0.46 |  | 0.51 |  |
ISRXF | ISX RESOURCES INC | 431.8 | 431.8 | 431.8 | 400 | 428.9 |  | 15134.65 |  |
ISRZF | Ishares II Plc | 95.07 | 95.07 | 95.07 | 538 | 0.22 |  | 0.23 |  |
ISSHF | Ishares II Plc. | 171.0 | 171.0 | 171.0 | 243 | -0.8 |  | 0.47 |  |
ISSPF | Ishares III Plc | 93.01 | 93.01 | 93.01 | 294 | 1.56 |  | 1.71 |  |
ISSQF | Ishares Plc. | 91.53 | 91.53 | 91.53 | 253 | -0.11 |  | 0.12 |  |
ISSRF | Ishares VI Plc | 37.38 | 37.38 | 37.38 | 1,460 | 0.00 |  | 0.00 |  |
ISSXF | Ishares Core S&P 500 Index ETF | 45.00 | 44.90 | 45.00 | 1,800 | 0.10 |  | 0.22 |  |
ISSZF | Ishares V Plc | 10.15 | 10.15 | 10.15 | 22,343 | 0.18 |  | 1.76 |  |
ISTNF | Ishares V Plc | 109.2 | 109.2 | 109.2 | 1,017 | 0.2 |  | 0.20 |  |
ISTXF | Blackrock Asset Management Ireland Ltd | 5.790 | 5.755 | 5.755 | 62,689 | -0.034 |  | 0.58 |  |
ISUDF | Ishares IV Plc | 6.135 | 6.135 | 6.135 | 17,966 | 0.022 |  | 0.35 |  |
ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 3,574 | 0.0000 |  | 0.00 |  |
ISUPF | Ishares II Plc. | 29.37 | 29.37 | 29.37 | 2,274 | 0.02 |  | 0.06 |  |
ISUUF | Ishares IV Plc | 99.64 | 99.64 | 99.64 | 2,382 | 0.06 |  | 0.06 |  |
ISUZF | Isuzu Motors Ltd | 11.78 | 11.78 | 11.78 | 901 | 0.24 |  | 2.11 |  |
ISUZY | Isuzu Motors Ltd ADR | 13.36 | 13.01 | 13.05 | 152,268 | -0.12 |  | 0.91 |  |
ISVAF | Ishares Vii Plc | 1,324 | 1,317 | 1,324 | 699 | 6 |  | 0.43 |  |
ISVBF | Ishares IV Plc | 5.821 | 5.821 | 5.821 | 10,071 | 0.114 |  | 2.00 |  |
ISVFF | Ishares V Plc | 10.57 | 10.45 | 10.45 | 7,533 | -0.13 |  | 1.22 |  |
ISVIF | Ishares Vii Plc | 148.7 | 148.5 | 148.7 | 4,205 | 0.0 |  | 0.03 |  |
ISVLF | Impact Silver Corp | 0.2953 | 0.2522 | 0.2673 | 530,036 | -0.0171 |  | 6.01 |  |
ISVPF | Ishares Vii Plc | 12.02 | 12.02 | 12.02 | 4,220 | 0.06 |  | 0.54 |  |
ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.152 | 6.128 | 6.128 | 40,294 | -0.038 |  | 0.61 |  |
ISVTF | Ishares IV Plc | 11.35 | 11.35 | 11.35 | 6,383 | 0.06 |  | 0.51 |  |
ISVUF | Ishares IV Plc | 10.75 | 10.64 | 10.66 | 19,495 | -0.03 |  | 0.33 |  |
ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 98.91 | 98.43 | 98.43 | 2,369 | -0.11 |  | 0.11 |  |
ISVXF | Ishares IV Plc | 6.009 | 6.009 | 6.009 | 18,000 | 0.000 |  | 0.00 |  |
ISVYF | Ishares Vii Plc | 10.14 | 10.14 | 10.14 | 15,710 | 0.09 |  | 0.93 |  |
ISXVF | Ishares IV Plc | 11.37 | 11.37 | 11.37 | 887 | -0.03 |  | 0.24 |  |
ISXXF | Ishares Plc. | 25.45 | 25.45 | 25.45 | 373 | 3.36 |  | 15.21 |  |
ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 139.2 | 139.1 | 139.2 | 1,911 | 0.1 |  | 0.07 |  |
ISZZF | Ishares IV Plc | 16.78 | 16.78 | 16.78 | 331 | 0.21 |  | 1.26 |  |
ITAYY | Pt Indo Tambangraya Megah | 2.790 | 2.780 | 2.790 | 1,407 | 0.040 |  | 1.45 |  |
ITBDF | Ishares Plc. | 442.0 | 441.1 | 441.1 | 1,000 | -0.8 |  | 0.19 |  |
ITBFF | Ishares Plc. | 128.8 | 128.8 | 128.8 | 5,046 | -0.1 |  | 0.09 |  |
ITEX | Itex Corp | 3.980 | 3.980 | 3.980 | 100 | -0.120 |  | 2.93 |  |
ITFS | Itafos Inc | 2.170 | 2.170 | 2.170 | 1,431 | 0.009 |  | 0.40 |  |
ITFY | Interfoundry Inc | 0.0506 | 0.0506 | 0.0506 | 243 | 0.0346 |  | 216.25 |  |
ITGGF | Tg Holding Spa | 8.225 | 8.035 | 8.225 | 379 | 0.007 |  | 0.09 |  |
ITGLF | Integral Metals Corp | 0.4750 | 0.4750 | 0.4750 | 500 | -0.0742 |  | 13.51 |  |
ITHUF | Ianthus Capital Holdings Inc | 0.0050 | 0.0049 | 0.0050 | 539,717 | 0.0001 |  | 2.04 |  |
ITIPF | Ishares II Plc. | 5.005 | 5.005 | 5.005 | 36,003 | 0.020 |  | 0.40 |  |
ITJTQ | Intrum Ab | 7.250 | 7.250 | 7.250 | 500 | 0.000 |  | 0.00 |  |
ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 1,250 | 0.0001 |  | 100.00 |  |
ITMIF | Itech Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 470 | 0.0000 |  | 0.00 |  |
ITMPF | Itm Power Plc | 1.0050 | 1.0000 | 1.0000 | 22,034 | 0.0000 |  | 0.00 |  |
ITMSF | Intermap Technologies Corp | 2.300 | 2.160 | 2.260 | 283,447 | -0.040 |  | 1.74 |  |
ITNF | Internet Infinity Inc | 0.0108 | 0.0096 | 0.0096 | 29,000 | 0.0018 |  | 23.08 |  |
ITNS | Itonis Inc | 0.0004 | 0.0002 | 0.0004 | 15,014 | 0.0000 |  | 0.00 |  |
ITOCF | Itochu Corp | 52.57 | 52.53 | 52.57 | 2,046 | 1.76 |  | 3.47 |  |
ITOCY | Itochu Corp ADR | 102.9 | 101.4 | 101.6 | 76,368 | -0.9 |  | 0.86 |  |
ITOEF | Ito En Ltd | 22.00 | 22.00 | 22.00 | 100 | -2.22 |  | 9.17 |  |
ITOX | Iiot-Oxys Inc | 0.0007 | 0.0007 | 0.0007 | 915,908 | 0.0000 |  | 0.00 |  |
ITPC | Intrepid Capital Corp | 85.10 | 85.10 | 85.10 | 99 | 0.00 |  | 0.00 |  |
ITPUF | Ishares II Plc. | 112.6 | 112.6 | 112.6 | 941 | 0.5 |  | 0.47 |  |
ITRBF | Ishares Plc. | 455.0 | 455.0 | 455.0 | 2,900 | -0.1 |  | 0.03 |  |
ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 270 | 0.0000 |  | 0.00 |  |
ITRX | Interra Resources Corp | 0.0255 | 0.0255 | 0.0255 | 898 | 0.0014 |  | 5.81 |  |
ITSXF | Ishares S&P / TSX Capped Financials | 47.81 | 47.81 | 47.81 | 475 | 0.00 |  | 0.00 |  |
ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 650,000 | 0.0000 |  | 0.00 |  |
ITVPF | Itv Plc. | 1.110 | 1.110 | 1.110 | 1,387 | 0.070 |  | 6.73 |  |
ITVPY | Itv Plc. | 10.69 | 10.67 | 10.67 | 1,019 | -0.02 |  | 0.18 |  |
IUAGF | Ishares IV Plc | 8.158 | 8.158 | 8.158 | 2,500 | -0.082 |  | 1.00 |  |
IUGND | | 0.2632 | 0.2438 | 0.2602 | 1,061 | -0.0201 |  | 7.17 |  |
IUGNF | Imugene Ltd | 0.0110 | 0.0080 | 0.0101 | 80,000 | 0.0001 |  | 1.00 |  |
IUQFF | Ishares IV Plc | 15.29 | 15.26 | 15.29 | 11,149 | -0.10 |  | 0.64 |  |
IUSPF | Iunits | 11.72 | 11.71 | 11.71 | 1,000 | 0.52 |  | 4.61 |  |
IUSZF | Ishares IV Plc | 11.66 | 11.66 | 11.66 | 1,402 | 0.73 |  | 6.68 |  |
IUVDF | Ishares IV Plc | 6.802 | 6.802 | 6.802 | 29,100 | -0.098 |  | 1.41 |  |
IVATF | Invesco Markets II Plc | 28.36 | 28.36 | 28.36 | 353 | 0.02 |  | 0.05 |  |
IVAWF | Investcorp India Acquisition Corp. WT | 0.0498 | 0.0498 | 0.0498 | 1,500 | 0.0196 |  | 64.90 |  |
IVBIY | Innovent Biologics Inc | 39.50 | 39.50 | 39.50 | 293 | 0.19 |  | 0.48 |  |
IVBUF | Ishares IV Plc | 6.469 | 6.469 | 6.469 | 7,815 | -0.013 |  | 0.21 |  |
IVBXF | Innovent Biologics Inc | 11.50 | 11.50 | 11.50 | 3,025 | 0.03 |  | 0.26 |  |
IVCAF | Investcorp Ai Acquisition Corp | 12.01 | 12.01 | 12.01 | 200 | 0.99 |  | 8.98 |  |
IVCBF | Investcorp Europe Acquisition Corp I Cl | 12.50 | 12.00 | 12.50 | 997 | -0.01 |  | 0.04 |  |
IVCGF | Iveco Group NV | 19.53 | 19.24 | 19.35 | 20,944 | 1.56 |  | 8.77 |  |
IVCTF | Invictus Energy Ltd | 0.0439 | 0.0364 | 0.0364 | 152,000 | -0.0076 |  | 17.27 |  |
IVCWF | Investcorp Europe Acquisition Corp I WT | 0.0100 | 0.0100 | 0.0100 | 478,500 | -0.0003 |  | 2.91 |  |
IVDN | Innovative Designs Inc | 0.2696 | 0.2478 | 0.2478 | 23,750 | 0.0096 |  | 4.03 |  |
IVFH | Innovative Food Holdings Inc | 1.290 | 1.170 | 1.270 | 44,400 | 0.020 |  | 1.60 |  |
IVGAF | Ishares V Plc | 8.468 | 8.468 | 8.468 | 7,520 | 0.449 |  | 5.60 |  |
IVIVF | Ishares Plc. | 91.24 | 91.24 | 91.24 | 5,400 | 5.13 |  | 5.95 |  |
IVME | IN Veritas Medical Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 19,500 | 0.0003 |  | 100.00 |  |
IVPAF | Ivanhoe Mines Ltd | 8.210 | 8.006 | 8.106 | 172,670 | 0.066 |  | 0.82 |  |
IVREF | Inovalis Real Estate Investment Trust | 0.6573 | 0.6461 | 0.6573 | 12,710 | -0.0077 |  | 1.16 |  |
IVRN | Innoveren Scientific Inc | 0.0002 | 0.0002 | 0.0002 | 5,000 | 0.0000 |  | 0.00 |  |
IVRO | Invitro International | 0.0620 | 0.0600 | 0.0600 | 35,000 | -0.0100 |  | 14.29 |  |
IVSBF | Investors Ab | 30.41 | 29.72 | 30.37 | 7,810 | 0.39 |  | 1.30 |  |
IVSPF | Ishares V Plc | 12.37 | 12.36 | 12.37 | 8,065 | -0.05 |  | 0.40 |  |
IVSRF | Ishares II Plc. | 6.303 | 6.300 | 6.303 | 14,698 | 0.008 |  | 0.13 |  |
IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 77,100 | 0.0000 |  | 0.00 |  |
IVSXF | Investor Ab Stockhol | 30.45 | 29.49 | 29.49 | 820 | -2.31 |  | 7.26 |  |
IVTBF | Investmentaktiebolaget Latour Share AK | 26.61 | 26.61 | 26.61 | 300 | 1.11 |  | 4.35 |  |
IVUSF | Invesco Markets Plc | 404.6 | 404.6 | 404.6 | 120 | 12.5 |  | 3.18 |  |
IVVPF | Ishares Vii Plc | 237.5 | 235.7 | 237.5 | 1,064 | 2.5 |  | 1.08 |  |
IVVVF | Ishares IV Plc | 87.54 | 87.54 | 87.54 | 251 | 0.23 |  | 0.27 |  |
IWAL | Iwallet Corp | 0.0299 | 0.0289 | 0.0299 | 158,182 | 0.0001 |  | 0.34 |  |
IWATF | Ishares II Plc. | 73.80 | 73.80 | 73.80 | 705 | 8.03 |  | 12.21 |  |
IWGFF | Iwg Plc | 2.988 | 2.950 | 2.975 | 35,034 | 0.040 |  | 1.36 |  |
IWSH | Wright Investors' Service Holdings Inc | 0.1550 | 0.1550 | 0.1550 | 625 | 0.0000 |  | 0.00 |  |
IWSY | Imageware Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
IWTNF | Iwatani Corp | 10.50 | 10.50 | 10.50 | 1,000 | 0.00 |  | 0.00 |  |
IXAQF | Ix Acquisition Corp | 11.94 | 11.90 | 11.94 | 11,300 | 0.01 |  | 0.08 |  |
IXQUF | Ix Acquisition Corp | 12.09 | 12.09 | 12.09 | 100 | 0.20 |  | 1.68 |  |
IXQWF | Ix Acquisition Corp WT | 0.0864 | 0.0864 | 0.0864 | 200 | 0.0064 |  | 8.00 |  |
IXRRF | Ionic Rare Earth Ltd | 0.0198 | 0.0174 | 0.0198 | 47,500 | -0.0002 |  | 1.00 |  |
IXSRF | Ishares IV Plc | 5.994 | 5.994 | 5.994 | 20,980 | 0.012 |  | 0.20 |  |
IZCFF | International Zeolite Corp | 0.0112 | 0.0055 | 0.0112 | 2,000 | 0.0012 |  | 12.00 |  |
IZIZF | Ishares III Plc | 46.34 | 46.05 | 46.05 | 913 | 0.00 |  | 0.01 |  |
IZOZF | Izotropic Corp | 0.1971 | 0.1700 | 0.1700 | 50,075 | -0.0201 |  | 10.57 |  |