List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloy Cp Ord	0.1600	0.1499	0.1551	29.0K	0.0051	3.40
IAFNF	IA Finl Corp Inc	111.8	110.8	110.8	19.6K	1.0	0.88
IAHL	Iahl Corp	0.0001	0.0001	0.0001	34.4K	0.0000	0.00
IAINF	Ishares III Plc	7.589	7.589	7.589	6.6K	0.059	0.78
IAUFF	Aic Mines Ltd	0.4751	0.4751	0.4751	500	-0.0147	3.00
IAUGF	Insurance Australia Group	5.190	5.190	5.190	100	-0.340	6.15
IAUGY	Insurance Ausrla Unsp/Adr	23.61	22.26	22.26	1.0K	0.30	1.37
IBADF	Inaba Denkisangyo Co. Ltd	17.81	17.81	17.81	600	4.55	22.13
IBASF	Ishares Stoxx Europe 600 Banks DE	94.01	94.01	94.01	300	0.00	NaN
IBATF	International Bat Met Ord	0.1378	0.1190	0.1260	77.2K	0.0089	7.60
IBBCF	Invesco Mkts Comm Ucit	32.09	32.05	32.05	2.2K	2.67	9.08
IBDRY	Iberdrola Sa S/Adr	91.24	89.78	90.27	70.6K	1.02	1.14
IBDSF	Iberdrola Sa Bilbao Ord	23.35	22.68	22.69	16.9K	0.79	3.58
IBGAF	Ishares III Plc Gbl ETF	4.468	4.468	4.468	17.7K	0.003	0.06
IBGR	Nexus Energy Services Inc	0.0029	0.0022	0.0024	1.52M	-0.0006	20.00
IBIDF	Ibiden CO Ltd Ord	47.12	47.12	47.12	300	-5.80	10.96
IBIDY	Ibiden CO Ltd Unsp/Adr	12.00	12.00	12.00	200	1.33	12.41
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	106.4	106.4	106.4	1.1K	-0.7	0.61
IBOGF	Universal Ibogaine Inc	0.0068	0.0068	0.0068	4.2K	-0.0012	15.00
IBRHF	Ishares III Plc	4.747	4.742	4.742	17.4K	-0.020	0.42
IBTN	Inscorp Inc	26.15	26.15	26.15	2.2K	0.00	0.00
IBXXF	Imagion Biosystems Ltd	0.0150	0.0150	0.0150	100	0.0020	15.38
ICAGY	Intl Consl Airlns S/Adr	10.19	9.90	10.02	245.5K	0.15	1.52
ICBU	Imd Companies Inc	0.0016	0.0015	0.0015	1.76M	0.0000	0.00
ICCT	Icoreconnect Inc	0.0011	0.0010	0.0011	1.4K	0.0000	0.00
ICGUF	Intermediate Cap Grp New	20.65	20.65	20.65	200	-7.07	25.51
ICHGF	Intercontl Hotls Ord New	131.4	131.4	131.4	1.8K	-3.4	2.54
ICLTF	Greenfirst Forest Prd New	1.819	1.650	1.650	500	0.050	3.13
ICMFF	Iconic Minerals Ltd New	0.0830	0.0769	0.0811	94.6K	0.0014	1.76
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
ICPVF	Dyno Nobel Ltd	2.340	2.340	2.340	100	0.010	0.43
ICRBF		130.8	130.8	130.8	2.9K	0.0	NaN
ICRD	International Card Establishment Inc	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
ICRP	Inpoint Coml Rl Est Inc P	8.050	8.050	8.050	3.2K	-1.100	13.10
ICTEF	Intl Cntainr Termnl Svcs	12.29	10.74	11.98	2.4K	-0.32	2.58
ICTSF	Icts Intl NV	4.900	4.900	4.900	100	-0.600	10.91
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	33.4K	0.0000	0.00
IDBDF	Secure Blockchin Dev Corp	0.1500	0.1500	0.1500	200	0.0000	0.00
IDBFF	Ishares V Plc	110.2	110.2	110.2	300	0.3	0.31
IDCBF	Industrial & Coml Bk H Sh	0.8099	0.7783	0.8099	1.6K	-0.0001	0.01
IDCBY	Industrial & Com Unsp/Adr	16.12	15.85	15.88	178.3K	-0.31	1.92
IDEA	Invent Ventures Inc New	0.0299	0.0299	0.0299	10.0K	0.0147	96.71
IDETF	Ishares V Plc	109.6	109.6	109.6	700	-1.0	0.88
IDEXF	Industria DE Diseno New	61.98	59.61	61.98	1.9K	3.85	6.61
IDEXQ	Ideanomics Inc	0.0100	0.0007	0.0008	1.3K	0.0003	60.00
IDEXY	Industria Dsno Unsp/Adr	15.25	14.93	14.93	1.09M	0.14	0.95
IDGR	Ideal Group of Companies	0.0024	0.0024	0.0024	53.0K	0.0003	14.29
IDGXF	Integrated Dignsics New	0.6400	0.6400	0.6400	900	0.0400	6.67
IDIG	Intl Digital Holding Inc	0.0650	0.0650	0.0650	29.4K	-0.0339	34.28
IDKFF	Threed Capital Inc	0.0740	0.0713	0.0713	6.2K	0.0080	12.64
IDKOF	Idemitsu Kosan CO Ltd Ord	8.578	8.578	8.578	200	-0.593	6.46
IDKOY	Idemitsu Kosan CO Ltd ADR	17.07	17.07	17.07	96.7K	-1.26	6.85
IDMBF	Ishares DE I Investm Ag	51.07	51.05	51.05	113.5K	-1.51	2.87
IDOWF	Ishares Vii Plc Dji ETF	580.2	580.2	580.2	100	8.2	1.44
IDRSF	Idorsia Ag	3.500	3.500	3.500	100	-1.660	32.17
IDTA	Identa Corp	0.1900	0.1558	0.1800	28.9K	-0.0060	3.23
IDTCF	Ishares V Plc	5.090	5.090	5.090	39.6K	0.005	0.09
IDTEF	Ishares V Plc	5.229	5.229	5.229	400	0.008	0.15
IDTRY	Indutrade Ab Unsp/Adr	11.48	11.48	11.48	200	-0.96	7.73
IDTSF	Ishares V Plc	116.4	116.4	116.4	6.4K	-0.1	0.09
IDWM	Idw Media Hldgs Inc B	32.55	32.55	32.55	100	-2.45	7.00
IDXG	Interpace Biosciences Inc	1.720	1.710	1.720	1.2K	-0.010	0.58
IDXMF	Idex Metals Corp New	0.3311	0.3234	0.3260	12.4K	0.0110	3.49
IEAG	Iron Eagle Group Inc	10.050	10.000	10.000	3.6K	0.000	0.00
IEDGF	Ishares IV Edge MSCI ETF	81.42	80.76	81.42	6.3K	0.55	0.68
IEGCF	Independence Gold Corp	0.0768	0.0733	0.0768	51.7K	0.0018	2.40
IEHC	Ieh Corp	19.00	17.15	19.00	20.9K	1.50	8.57
IEMIF	Ishares Plc MSCI ETF	7.004	7.004	7.004	200	0.098	1.41
IEMMF	Ishares IV Wld Mom ETF	94.31	94.29	94.31	300	-2.45	2.53
IEMXF	Ishares VI MSCI Wld ETF	75.59	75.52	75.57	7.4K	-0.10	0.13
IENT	Ientertainment Ntwrk Inc	0.0081	0.0081	0.0081	100	0.0000	0.00
IEQWF	Ishares III Plc	7.183	7.160	7.160	90.5K	0.046	0.64
IERNF	Ishares MSCI Brzl Ucit	31.07	31.07	31.07	3.2K	0.91	3.00
IESFY	Interconexion Elec S/Adr	195.9	195.9	195.9	100	14.0	7.68
IESVF	Invinity Energy Sys Plc	0.2500	0.2500	0.2500	4.0K	-0.0050	1.96
IFABF	Ifabric Corporation	1.640	1.580	1.620	14.1K	0.070	4.52
IFBC	Italian Food & Bev Corp	0.0015	0.0015	0.0015	75.0K	0.0001	7.14
IFCNF	Inficon Inc	148.5	148.5	148.5	100	3.0	2.05
IFCZF	Intact Financial Corp	189.5	186.3	187.4	213.6K	3.0	1.62
IFISF	Ifis Japan Ltd	4.270	4.270	4.270	100	0.000	0.00
IFJPY	Informa Plc S/Adr	21.72	21.24	21.65	96.3K	0.59	2.82
IFLXF	Imaflex Inc Ord	1.700	1.700	1.700	40.0K	-0.010	0.58
IFMK	Ifresh Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
IFMNF	Dentsu Soken Inc	11.61	11.61	11.61	3.6K	-4.24	26.75
IFNNF	Infineon Techs Ag	48.70	47.50	47.50	1.3K	1.85	4.05
IFNNY	Infineon Techs Ag S/Adr	48.53	47.28	47.31	190.4K	0.51	1.09
IFPJF	Informa Plc Ord	11.00	11.00	11.00	4.8K	-0.09	0.81
IFRTF	Intl Frontier Res Corp	0.0200	0.0200	0.0200	1.0K	0.0003	1.52
IFSPF	Interfor Corp	6.670	6.528	6.528	36.5K	-0.060	0.90
IFSUF	Infra Wire Ita Spa Ord	10.04	10.04	10.04	100	0.19	1.95
IFTBF	Infant Bacterial Therapeutics Ab	6.180	6.180	6.180	500	0.000	0.00
IFUS	Impact Fusion Intl Inc	0.0199	0.0182	0.0199	416.5K	0.0009	4.74
IFUUF	Infrastructure & Util NZ	6.310	6.310	6.310	500	-0.210	3.22
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
IGBSF	Ishares IV Plc	13.16	13.14	13.14	1.2K	-0.47	3.45
IGCRF	Integrated Cybr Solutions	0.8384	0.8086	0.8300	7.0K	0.0015	0.18
IGDFF	IG Design Group Plc	0.8500	0.8500	0.8500	500	0.2000	30.77
IGESF	Igas Energy Plc New Ord	0.1761	0.1761	0.1761	5.0K	0.0261	17.40
IGEX	Indo Global Exch Pte Ltd	0.0003	0.0002	0.0003	34.7K	0.0000	0.00
IGGGF	Igg Inc Ord	0.3907	0.3907	0.3907	500	-0.0093	2.33
IGGHY	IG Group Hldgs Plc S/Adr	18.75	18.75	18.75	100	-1.25	6.25
IGIFF	Igm Financial Inc Ord	48.35	47.39	48.02	40.8K	0.56	1.18
IGLTF	Ishares III Plc	7.670	7.670	7.670	255.6K	0.000	0.00
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0010	0.0008	0.0010	5.65M	0.0002	25.00
IGPYF	Argosy Ppty Ltd	0.7500	0.7500	0.7500	100	0.0000	0.00
IGTAR	Inception Growth Acq RTS	0.2769	0.1800	0.1800	11.3K	0.0000	0.00
IGTAW	Inception Growth Acq Wts	0.0476	0.0410	0.0476	2.0K	0.0066	16.10
IHAI	Innovative Hldgs All Inc	0.0425	0.0425	0.0425	1.0K	0.0015	3.66
IHCNF	Ishares Vii Plc MSCI Can	295.3	292.0	292.0	300	0.3	0.11
IHCPF	Inchcape Plc Ord	12.00	12.00	12.00	100	2.20	22.45
IHGP	Interact Hldgs Group Inc	0.0130	0.0108	0.0130	7.4K	0.0050	62.50
IHHFF	Ishares II Plc ETF USD	95.10	95.10	95.10	200	-0.28	0.29
IHICF	Ihi Corp New	26.69	26.69	26.69	300	-0.96	3.45
IHICY	Ihi Corp Unsp/Adr	25.05	24.02	24.57	119.5K	-0.41	1.64
IHIHF	Ishares III Plc	112.8	112.8	112.8	700	18.0	19.02
IHLDF	Immutable Hldgs Sub VT Sh	0.0634	0.0634	0.0634	700	0.0098	18.28
IHPCF	Ishares Plc Res NL	68.29	68.29	68.29	1.3K	-0.13	0.20
IHPXF	Ishares MSCI Euro Ex-Uk	62.40	62.40	62.40	200	0.15	0.24
IHREF	Ishares III Plc Accu Shs	74.94	74.57	74.94	1.2K	2.60	3.60
IHRMF	Ishares MSCI Jpn Ord	22.62	22.62	22.62	600	0.71	3.23
IHRPF	Ishares Plc Rsrcs Ucit	104.2	103.2	104.2	3.7K	2.2	2.11
IHSEF	Ishares Plc Ord Shs	32.02	31.83	31.83	5.7K	1.11	3.60
IHSFF	Ishares $ TIPS Ucit ETF	258.8	256.0	256.0	2.3K	-2.0	0.78
IHSRF	Ishares VI S&P 500 ETF	108.7	108.3	108.3	6.9K	-1.2	1.12
IHSWF	Intl Housewares Ret Ord	0.1315	0.1315	0.1315	100	0.0483	34.28
IHSXF	Ishares Plc MSCI Na Fd	124.9	124.9	124.9	500	-2.8	2.17
IHSZF	Ishares MSCI Ltam Ucit	21.60	21.50	21.60	5.2K	-0.55	2.47
IHYBF	Ishares Plc.	7.285	7.285	7.285	11.9K	-0.021	0.29
IIBDF	Ishares V Plc	109.8	109.8	109.8	300	-0.2	0.20
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	2.1K	0.0199	19900.00
IIDDY	IGO Ltd Sp/Adr	10.56	10.56	10.56	100	-0.59	5.31
IIJIF	Internet Initve Japan Ord	14.51	14.51	14.51	1.0K	-2.83	16.34
IIJIY	Internet Initve Japan ADR	28.40	27.00	28.39	400	0.66	2.38
IIPUF	Ishares IV Plc	6.530	6.530	6.530	620.8K	-0.030	0.46
IIPZF	Interrent Re Invst Trust	9.803	9.803	9.803	100	-0.047	0.48
IIQPF	Ishares IV Plc Edge MSCI	17.12	17.12	17.12	72.8K	-0.56	3.15
IIREF	Ishares MSCI World Ord	96.95	96.95	96.95	100	0.51	0.53
IISBF	Ishares V Plc	116.5	116.5	116.5	100	-0.5	0.43
IISGF	Ishares II Plc Glbal Infr	39.32	39.32	39.32	2.5K	0.45	1.16
IISHF	Ishares III E/M Loc Gvt	46.74	46.62	46.62	1.7K	-1.17	2.45
IISRF	Ishares II Plc.	24.83	24.83	24.83	4.0K	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	6.310	6.060	6.250	7.7K	0.144	2.36
IIVPF	Ishares IV Plc Auto Robtc	15.73	15.67	15.73	5.6K	-1.11	6.58
IIXFF	Ishares III Plc Gv Bd ETF	4.758	4.758	4.758	1.0K	-0.036	0.74
IKTO	Itokk Inc	0.0002	0.0002	0.0002	40.5K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	54.74	54.56	54.64	900	1.49	2.80
IKTSY	Intertek Group Unsp/Adr	54.08	52.03	52.03	55.3K	0.14	0.27
ILAL	International Land Alliance Inc	6.100	6.000	6.100	500	0.000	0.00
ILALD	International Lnd Alc New	6.100	5.250	5.750	13.0K	-0.240	4.01
ILDO	Intl Daleco Corp	0.0090	0.0090	0.0090	100	0.0054	150.00
ILHMF	Ilc Critical Minerals Ltd	0.0191	0.0147	0.0191	22.6K	0.0046	31.72
ILIKF	Ilika Plc	0.4250	0.3867	0.3940	67.7K	-0.0007	0.18
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	12.6K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.440	4.250	4.340	50.6K	0.090	2.12
ILKAY	Iluka Res Ltd Unsp/Adr	21.43	19.45	21.43	2.4K	-0.78	3.51
ILLMF	Illumin Holdings Inc	0.6974	0.6736	0.6974	1.3K	0.0184	2.71
ILPEF	Ishares II Plc.	36.73	36.60	36.60	11.6K	-4.97	11.95
ILPMF	Perm Tsb Grp Hldg Plc New	3.990	3.990	3.990	800	0.290	7.84
ILPMY	Permanent Tsb Gp Hl S/Adr	4.160	4.160	4.160	500	0.560	15.56
ILST	Intl Star Inc	0.0001	0.0001	0.0001	8.02M	-0.0001	50.00
ILUS	Ilus International Inc	0.0002	0.0002	0.0002	1.04M	0.0000	0.00
ILXP	Intl Luxury Products Inc	0.0786	0.0786	0.0786	1.0K	0.0266	51.15
IMAA	Ima Tech	0.2150	0.2000	0.2000	6.5K	0.0000	0.00
IMAQ	Intl Media Acq Corp A	9.820	9.820	9.820	200	0.050	0.51
IMATF	Ishares V ETF S&P Msterls	11.04	11.04	11.04	200	0.19	1.74
IMBBF	Imperial Brands Plc Ord	44.07	41.82	43.98	6.1K	-0.05	0.11
IMBBY	Imperial Brands Plc ADR	42.76	42.31	42.40	92.0K	0.10	0.24
IMBXF	Ishares IV Plc US MBS ETF	5.656	5.596	5.613	376.7K	0.003	0.05
IMCDY	Imcd Group NV U/Adr	41.84	40.64	40.64	102.1K	-1.02	2.45
IMCI	Infinite Group Inc	0.3900	0.3900	0.3900	800	0.0300	8.33
IMDVF	Ishares V Plc	6.521	6.521	6.521	15.7K	0.124	1.94
IMDXF	Imdex Ltd	3.050	3.050	3.050	500	-0.010	0.33
IMDZF	Imcd NV Ord	85.10	85.10	85.10	1.1K	-12.69	12.98
IMHDF	Isetan Mitsukosh Hldg Ord	19.34	19.34	19.34	100	5.91	37.86
IMIAF	IMI Plc Ord	37.38	37.16	37.38	2.7K	-1.55	3.98
IMIMF	Copper Quest Expl Inc	0.1090	0.0939	0.0998	160.6K	-0.0002	0.20
IMITF	Ironman Intl Ltd	0.0801	0.0801	0.0801	4.0K	-0.0324	28.80
IMIUY	IMI Plc Unsp/Adr	38.26	36.99	37.16	2.6K	1.22	3.40
IMKXF	Invesco Pwrshs Pfd Shs	15.12	15.12	15.12	400	-0.11	0.74
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	67.0K	0.0001	100.00
IMPJY	Webuild Spa Unsp/Adr	7.000	6.990	6.990	500	-1.620	18.82
IMPM	Impac Mortgage Hldgs Inc	0.0696	0.0611	0.0633	4.7K	0.0017	2.76
IMPPF	Invesco Mkts II ETF Acc	47.49	47.29	47.29	600	0.27	0.56
IMPRF	Invesco Mkts Plc Rl Est E	26.09	26.09	26.09	200	-0.63	2.37
IMPUF	Impala Platinum Hldgs Ltd	18.00	17.00	17.00	200	-1.55	8.36
IMPUY	Impala Platinum Hldgs ADR	17.39	16.69	16.87	275.9K	0.39	2.37
IMRFF	Imetal Res Inc	0.0800	0.0752	0.0752	13.7K	-0.0022	2.84
IMSBF	Ishares V Plc	10.60	10.60	10.60	12.3K	0.21	2.03
IMSCF	Ishares Vii Plc MSCI Jpn	269.1	265.1	265.5	2.7K	2.6	1.00
IMSEF	Ishares II Plc MSCI ETF	43.95	43.95	43.95	2.0K	1.63	3.85
IMSIF	Ishares II Ishares MSCI	10.62	10.52	10.52	7.6K	0.23	2.28
IMSPF	Invesco S&P 500 Eq Wght	69.31	69.31	69.31	400	-0.08	0.12
IMSXF	Ishares V Plc MSCI ETF	14.45	14.41	14.44	6.7K	0.27	1.90
IMTCF	Intrepid Metals Corp	0.3951	0.3933	0.3951	400	0.0095	2.46
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	1.17M	0.0000	0.00
IMTV	Imagination TV Inc	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1797	0.0750	0.0750	107.6K	-0.0580	43.61
IMWEF	Ishares IV Plc ESG ETF	12.53	12.53	12.53	4.8K	0.01	0.09
IMWSF	Ishares III Plc Wld ETF	9.775	9.775	9.775	2.7K	0.135	1.40
IMYSF	Imerys Sa Ord	26.10	24.98	26.10	400	-2.05	7.30
IMYSY	Imerys Sa Unsp/Adr	5.210	5.090	5.090	1.3K	-0.122	2.34
INBC	Inbankshares Corporation	11.98	11.98	11.98	1.2K	-0.02	0.17
INBP	Integrated Biopharma Inc	0.3002	0.2721	0.3002	700	-0.0008	0.27
INCPF	Innocare Pharma Ltd	1.550	1.550	1.550	1.0K	-0.460	12.37
INEOF	Ineo Tech Corp	0.0102	0.0087	0.0102	564.0K	0.0007	7.37
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
INFT	Infinity Bancorp	13.60	13.60	13.60	100	-0.65	4.56
INFX	Infinex Ventures Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
INGEF	Ingenia Comm Gp Uts	2.970	2.970	2.970	200	-0.278	8.55
INGVF	ING Groep NV	27.15	27.15	27.15	3.9K	1.43	5.56
INIKF	Ionik Corp	0.0431	0.0293	0.0340	65.0K	-0.0032	8.60
INIS	Radnostix Inc	0.0735	0.0711	0.0711	1.0K	-0.0179	20.11
INITF	Iunits Government	19.90	19.90	19.90	1.0K	0.39	1.98
INKW	Greene Concepts Inc	0.0005	0.0003	0.0005	10.97M	0.0001	25.00
INND	Innerscope Hearng Tech	0.0007	0.0006	0.0007	7.08M	0.0001	16.67
INNI	Innovaro Inc	0.0230	0.0155	0.0230	113.1K	0.0001	0.44
INNMF	Amplia Therapeutics Ltd	0.0950	0.0950	0.0950	20.0K	0.0100	11.76
INNPF	Innocan Pharma Corp	5.070	5.070	5.070	1.0K	0.730	16.82
INNX	Infinite Networks Corp	0.0008	0.0008	0.0008	3.0K	0.0001	14.29
INPAP	Intl Paper CO 4 C Pr	75.00	75.00	75.00	100	-7.00	8.54
INPOF	Inpost Sa	18.02	18.02	18.02	500	1.86	11.51
INPOY	Inpost S A Unsp/Adr	8.854	8.596	8.725	55.0K	-0.070	0.80
INQD	Indoor Harvest Corp	0.0002	0.0002	0.0002	235.0K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	44.34	44.34	44.34	300	-1.08	2.37
INRAF	Ishares II Plc.	26.08	26.08	26.08	7.5K	0.00	NaN
INRE	Inland Real Est Inc TR	10.76	10.76	10.76	1.2K	0.26	2.48
INRLF	Valneva Se Ord	5.100	5.100	5.100	1.0K	0.010	0.20
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	10.0K	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	300	0.00	0.00
INTH	Innotech Corp	0.0003	0.0003	0.0003	400	0.0001	100.00
INTI	Inhibitor Theraptics Inc	0.1000	0.0875	0.0880	41.0K	0.0030	3.53
INTWF	Sharc Intl Sys Inc	0.0869	0.0838	0.0838	1.8K	-0.0102	10.85
INUMD	Infinitum Copper Corp	0.4057	0.4057	0.4057	200	-0.0154	31.82
INUMF	Infinitum Copper Corp	0.0500	0.0500	0.0500	2.0K	0.0031	6.61
INVLW	Innventure Wts 29	1.390	1.220	1.220	2.5K	-0.220	15.28
INVMF	Invesco Markets S&P ETF A	13.45	13.45	13.45	3.6K	-0.15	1.08
INVU	Investview Inc	0.0275	0.0260	0.0275	732.0K	0.0000	0.00
INVUP	Investview Inc Pfd Ser B	25.48	25.48	25.48	100	0.50	2.00
INXSF	Intouch Insight Ltd Ltd	0.2216	0.2216	0.2216	12.9K	-0.0056	2.46
INXTF	Inx Ltd	0.0600	0.0600	0.0600	96.5K	0.0100	20.00
IOBCF	ION Beam Apps Sa Act	18.21	18.21	18.21	200	0.06	0.30
IOCJY	Iochpe-Maxion Sa S/Adr	0.6825	0.6825	0.6825	900	0.0795	13.18
IOFNF	Iofina Plc Ord	0.3400	0.3400	0.3400	10.0K	0.0000	0.00
IOGEF	Ishares V Plc	31.21	31.21	31.21	16.5K	-0.59	1.86
IONGF	Lithium ION Energy Ltd	0.0357	0.0355	0.0355	8.5K	0.0007	2.01
IONI	I-On Digital Corp	0.5200	0.5100	0.5100	4.0K	0.0200	4.08
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
IOSDF	Ionos Group Se	26.95	26.95	26.95	100	-3.05	10.17
IPCEF	Ispace Inc	3.400	3.400	3.400	13.4K	-0.080	2.30
IPCFF	Intl Petroleum Corp Cda	24.55	24.55	24.55	31.7K	0.32	1.32
IPDQF	Impedimed Ltd Ord	0.0140	0.0140	0.0140	10.0K	-0.0030	17.65
IPGDF	IGO Ltd	6.000	5.650	5.650	1.0K	-0.450	7.38
IPGGF	Imperium Tech Grp Ltd	0.1250	0.1075	0.1137	8.0K	0.0137	13.70
IPGLF	Interpump Group Spa	56.80	51.00	51.00	200	0.00	0.00
IPHSF	Invesco Physical Mkts Pub Ltd Co.	502.5	502.5	502.5	100	10.7	2.17
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0007	0.0007	16.0K	0.0002	40.00
IPLCF	Ishares V Plc Accm Ucit	34.55	34.55	34.55	200	-0.87	2.45
IPLTF	Implantica Ag Sdb	4.660	4.660	4.660	1.0K	-0.170	3.52
IPLY	Interplay Entertainment Corp	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
IPMLF	Imperial Metals Corp	7.070	6.990	7.011	18.0K	0.594	9.25
IPNFF	Imaginear Inc	0.0111	0.0076	0.0100	36.4K	0.0007	7.53
IPOAF	Industrias Penoles Sa Ctf	53.90	52.37	52.37	800	0.99	1.92
IPOOF	Inplay Oil Corp	12.15	11.79	11.90	23.2K	-0.23	1.90
IPPIF	Ishares II Plc.	30.38	30.38	30.38	100	0.00	0.00
IPRC	Imperial Resources Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
IPSEY	Ipsen Sa S/Adr	46.31	45.89	45.89	4.5K	-1.92	4.02
IPSI	Innovative Pymnt Solution	0.0072	0.0070	0.0072	391.3K	-0.0009	11.11
IPTNF	Credissential Inc	0.0035	0.0035	0.0035	169.0K	-0.0016	31.37
IPXAF	Impax Group Plc	1.850	1.850	1.850	500	-0.020	1.07
IPXHF	Inpex Corp Ord	24.06	24.06	24.06	400	3.37	16.29
IPXHY	Inpex Corp Unsp/Adr	26.06	25.29	25.84	61.2K	1.25	5.08
IQEPF	Iqe Plc Ord	0.3200	0.2430	0.3092	2.02M	0.0342	12.44
IQEPY	Iqe Plc Unsp/Adr	7.910	6.675	7.780	9.2K	0.940	13.74
IQSHF	Ishares Plc Cp Bd Int ETF	7.158	7.145	7.158	13.6K	0.035	0.50
IRCUF	Irish Continental Grp Plc	7.510	7.510	7.510	2.6K	-0.155	2.02
IRDEF	Iren Spa Ord	3.300	3.300	3.300	23.3K	0.000	0.00
IRDEY	Iren Spa	33.50	33.50	33.50	1.0K	1.15	7.43
IREHF	Integrated Research Ltd	0.1800	0.1782	0.1800	16.6K	-0.0311	14.73
IREMF	Ishares MSCI Ord Ireland	59.15	59.15	59.15	500	0.03	0.06
IRESF	Ishares Core FTSE 100 ETF	9.921	9.918	9.918	1.7K	0.236	2.44
IRGRF	Ishares Vii Plc	42.52	42.03	42.30	2.4K	0.00	0.01
IRMTF	Information Svcs Corp Ord	36.05	36.05	36.05	100	0.83	2.36
IRRRF	Ishares III Plc Core ETF	131.7	131.5	131.7	7.7K	1.1	0.82
IRSHF	Ishares Core S&P/Tsx Capped Composite	39.60	39.59	39.59	900	-0.06	0.14
IRSIF	Ishares IV Fallen Angels	7.433	7.390	7.390	10.7K	0.044	0.59
IRSLF	Ishares Vii Plc	36.93	36.46	36.46	19.1K	-0.30	0.82
IRSTF	Russell 2000 Source ETF	128.3	127.0	128.3	400	-6.2	4.64
IRVRF	Irving Res Inc Ord	0.2735	0.2628	0.2726	28.2K	0.0093	3.53
ISACF	Ishares III Plc Accum ETF	110.3	109.9	109.9	300	-2.8	2.46
ISAPF	Ishares Plc AC Ptg ETF	48.69	48.05	48.10	21.8K	1.13	2.40
ISARF	Ishares Canadian Dex Universe Bond Index	20.76	20.76	20.76	1.0K	0.02	0.12
ISBNF	Ishares V Plc Dec 30 ETF	114.1	113.9	114.1	2.2K	-0.2	0.17
ISCBF	Ishares Plc Glbl ETF	6.758	6.758	6.758	5.8K	-0.004	0.06
ISCCF	Ishares III Plc	6.382	6.382	6.382	63.4K	0.030	0.48
ISCHF	Ishares ETF Ch Ishares Swiss Domestic	96.30	96.30	96.30	100	-0.25	3.22
ISCKF	Ishares II Plc.	13.64	13.64	13.64	27.2K	0.15	1.08
ISCMF	Ishares VI Plc	8.902	8.897	8.902	16.4K	0.292	3.39
ISCO	Intl Stem Cell Corp	0.1761	0.1597	0.1671	21.8K	-0.0090	5.11
ISCRF	Ishares Plc ETF Glbl	6.011	6.011	6.011	48.9K	-0.020	0.33
ISCXF	Ishares Plc Corp Bd Ucits	6.378	6.311	6.311	185.2K	-0.009	0.15
ISDAY	Israel Disc Bk Unsp/Adr	126.4	125.8	125.8	300	-9.5	7.02
ISDDF	Ishares IV Plc ST HY ETF	7.171	7.145	7.145	10.9K	0.037	0.52
ISDMF	Ishares II Dev Ppty ETF	6.279	6.279	6.279	3.8K	-0.226	3.48
ISEJF	Ishares III Plc ETF	5.692	5.692	5.692	7.0K	0.147	2.65
ISELF	Ishares IV Elct Vhcls Dr	9.375	9.375	9.375	100	-0.757	7.48
ISEVF	Ishares V Plc	110.2	110.2	110.2	1.0K	-0.6	0.54
ISEXF	Ishares MSCI AC Far East	86.15	86.15	86.15	5.8K	1.28	1.51
ISFLF	Ishares II Plc FT Bd Ucit	5.088	5.088	5.088	2.7K	0.023	0.46
ISGAF	Ishares III Agg Bd ETF	5.862	5.851	5.852	290.4K	-0.048	0.82
ISGDF	Ishares ETF II	494.4	494.4	494.4	100	-2.3	0.47
ISGPF	Ishares V Plc Gold Prod	47.95	47.28	47.39	5.0K	2.37	5.27
ISHAF	Ishares Income Trust Sector Index Fd	8.840	8.840	8.840	300	-0.873	9.71
ISHBF	Ishares IV Plc ST ETF	4.720	4.700	4.711	66.4K	0.008	0.17
ISHDF	Ishares IV Plc Dsu ETF	9.600	9.600	9.600	700	-0.137	1.41
ISHFF	Ishares IV Plc ETF USD	101.6	101.6	101.6	700	-0.1	0.11
ISHHF	Ishares Plc.	107.9	107.9	107.9	300	1.3	1.22
ISHNF	I Shares Nikkei 225 Tokyo	38.00	38.00	38.00	100	0.00	0.00
ISHOF	Ishares III Plc Shs	101.3	101.0	101.0	2.2K	2.7	2.73
ISHPF	Ishares V Plc Shs ETF	18.85	18.85	18.85	1.9K	-1.05	5.29
ISHUF	Ishares Tresry Bd 1Yr New	119.8	119.5	119.8	9.5K	0.3	0.25
ISHVF	Ishares II Plc ETF Irelnd	5.793	5.757	5.757	264.1K	0.003	0.05
ISHWF	Ishares MSCI Wld Qty ETF	8.556	8.556	8.556	2.9K	-0.254	2.89
ISHYF	Ishares II High Yld ETF	7.414	7.381	7.381	66.2K	0.044	0.59
ISIDF	Ishares IV Plc	9.016	9.016	9.016	4.01M	-0.533	5.59
ISJMF	Ishares V Plc JP Mrg ETF	6.749	6.724	6.749	50.5K	0.078	1.16
ISJPF	Ishares II Plc JP Morgan	6.559	6.499	6.514	107.9K	0.064	0.99
ISLDF		13.32	13.32	13.32	1.7K	0.00	NaN
ISLMF		7.000	7.000	7.000	500	0.000	NaN
ISLUF	Israel Acq Corp Uts	11.02	11.02	11.02	100	0.00	NaN
ISLWF	Israel Acq Corp Wts	0.1000	0.1000	0.1000	4.1K	0.0290	40.85
ISMAF	Indra Sistemas Sa Ord	70.75	70.75	70.75	700	-2.40	3.28
ISMAY	Indra Sistemas Unsp/Adr	35.80	35.20	35.39	2.3K	0.97	2.82
ISMCF	Ishares MSCI US Ucits ETF	704.3	698.1	698.1	500	-0.3	0.05
ISMJF	Ishares Vii Plc MSCI Pac	238.7	235.9	235.9	1.2K	0.8	0.34
ISMMF	Ishares IV Plc EU ETF	15.42	15.42	15.42	1.3K	0.14	0.92
ISMVF	Ishares IV Plc Wvf Ucits	62.45	62.45	62.45	1.2K	-3.79	5.72
ISMWF	Ishares II Plc.	11.29	11.29	11.29	9.0K	0.70	6.59
ISNPY	Intesa Sanpaolo S/Adr	38.00	36.94	37.05	360.4K	0.03	0.08
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ISOLF	Isodiol International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISPAF	Ishares V Plc	114.3	114.3	114.3	4.2K	0.0	0.02
ISPCF	Ishares Plc Shs Ord	13.92	13.92	13.92	71.8K	1.88	15.62
ISPFF	Ishares II Dev Mkt ETF	25.77	25.77	25.77	300	1.13	4.61
ISPHF	Ishares Physical Metals Plc	80.09	80.09	80.09	800	0.82	1.03
ISPNF	Inspiration Energy Corp	0.0750	0.0750	0.0750	20.1K	-0.0013	1.70
ISQWF	Ishares IV Pvc MSCI ETF	80.32	80.32	80.32	800	-2.39	2.89
ISRCF	Ishares V Plc S&P Info	40.35	39.95	39.95	4.4K	0.40	1.01
ISREF		5.900	5.900	5.900	10.2K	0.000	NaN
ISRHF	Ishares V Plc S&P Energy	11.77	11.67	11.67	28.3K	-0.22	1.83
ISRIF	Ishares IV Plc Ptg ETF US	3.307	3.295	3.300	251.9K	-0.042	1.26
ISRLF	Israel Acq Corp A	19.00	19.00	19.00	100	6.00	46.15
ISRNF	Ishares V Plc	16.11	16.11	16.11	3.0K	-0.21	1.28
ISRPF	Ishares Plc Res NL Ord	104.2	103.3	103.3	1.6K	-0.7	0.69
ISRUF	Ishares V Plc Ex Trded Fd	14.80	14.66	14.80	3.8K	0.22	1.48
ISRVF	Ishares V Plc Hfg ETF	107.5	107.5	107.5	200	3.3	3.19
ISRWF	Ishares II Plc Ord Irelan	93.45	92.99	93.45	4.4K	-0.55	0.59
ISRXF	Ishares IV Plc	491.2	491.2	491.2	100	0.0	0.00
ISRZF	Ishares II Plc ETF	95.13	95.13	95.13	500	-0.01	0.01
ISSHF	Ishares II T Bd 7-10 ETF	176.4	176.4	176.4	6.7K	-1.3	0.75
ISSIF	Ishares III Plc USD Ord	166.9	166.9	166.9	100	1.8	1.08
ISSQF	Ishares Plc.	92.47	92.47	92.47	600	-0.77	0.82
ISSXF	Ishares Core S&P 500 Index ETF	50.10	50.10	50.10	700	-1.05	2.05
ISSZF	Ishares V Plc S&P Utl ETF	11.45	11.45	11.45	1.2K	-0.04	0.39
ISTKF	Intellistake Tech Corp	0.4620	0.4178	0.4500	32.4K	-0.0038	0.84
ISTNF	Ishares V Plc	113.7	113.7	113.7	5.3K	-0.4	0.34
ISTXF	Ishares US Treas Bd Ucit	5.944	5.918	5.918	282.6K	0.002	0.03
ISUDF	Ishares US Usht Bnd Ucit	6.315	6.289	6.289	19.5K	-0.019	0.30
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISUPF	Ishares II FTSE US Pr ETF	31.58	31.26	31.30	12.1K	0.53	1.71
ISUUF	Ishares IV Plc Ulsht ETF	100.6	100.6	100.6	300	-0.2	0.22
ISUZY	Isuzu Motors Unsp/Adr	16.86	16.39	16.41	46.8K	0.30	1.87
ISVAF	Ishares Vii Ndaq 100 Ucit	1,442	1,429	1,441	500	15	1.07
ISVBF	Ishares IV Plc China ETF	6.036	6.008	6.036	10.0K	0.248	4.28
ISVFF	Ishares V Pl S&P 500 Ucit	12.32	12.32	12.32	500	0.04	0.31
ISVIF	Ishares Vii Plc 7 10Y Gvt	156.5	155.7	155.7	13.4K	0.2	0.11
ISVLF	Impact Silver Corp Ord	0.2486	0.2295	0.2398	860.1K	-0.0002	0.08
ISVPF	Ishares MSCI EMU USD Ucit	13.43	13.43	13.43	3.6K	-0.09	0.68
ISVQF	Ishares Sht Dura Ucit ETF	6.359	6.348	6.351	123.7K	-0.019	0.29
ISVTF	Ishares IV Plc USA ETF	12.20	12.20	12.20	2.66M	0.12	0.97
ISVUF	Ishares IV Plc Mcsi USA	14.01	13.76	13.83	20.1K	0.02	0.18
ISVVF	Ishares V Plc MSCI ACWI	110.7	109.7	110.5	5.5K	2.2	2.00
ISVXF	Ishares IV Plc CNA ETF	6.340	6.340	6.340	200	0.110	1.77
ISVYF	Ishares Vii Plc EMU ETF	11.31	11.30	11.31	10.5K	0.38	3.45
ISXVF	Ishares IV Plc Digitn ETF	9.798	9.793	9.793	3.5K	0.062	0.64
ISXXF	Ishares Plc.	29.49	29.49	29.49	202.9K	4.04	15.88
ISZXF	Ishares Vii Plc 3-7 TR Bd	144.4	144.2	144.3	6.5K	0.7	0.49
ITAYY	Indo Tambangraya Unsp/Adr	3.250	2.980	2.980	2.2K	-0.220	6.88
ITBFF	Ishares Plc USD TR Bd Fnd	130.3	130.3	130.3	600	0.5	0.39
ITEX	Itex Corp	2.850	2.850	2.850	300	-0.150	5.00
ITFS	Itafos Inc	2.778	2.560	2.760	56.9K	0.180	6.98
ITFY	Interfoundry Inc	2.250	2.000	2.000	1.8K	-0.260	11.50
ITGGF	Tg Holding Spa	12.05	12.05	12.05	100	-1.18	8.90
ITGLF	Integral Metals Corp	0.3065	0.3036	0.3036	2.1K	0.0094	3.20
ITHLF	Ithaca Energy Plc	2.900	2.900	2.900	100	-1.500	34.09
ITHR	Intelithrive Inc	2.363	2.363	2.363	100	1.852	362.71
ITHUF	Ianthus Capital Hldg Ord	0.0040	0.0037	0.0039	215.0K	-0.0001	2.50
ITIPF	Ishares II Plctips ETF	4.973	4.973	4.973	4.1K	-0.015	0.30
ITJTY	Intrum Ab Unsp/Adr	4.250	4.250	4.250	100	0.250	6.25
ITMC	Itoco Inc	0.0002	0.0002	0.0002	400.0K	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0250	0.0250	0.0250	1.7K	0.0050	25.00
ITMPF	Itm Power Plc Ord	0.8149	0.8149	0.8149	2.0K	-0.0236	2.81
ITMSF	Intermap Techs Corp A	1.080	0.910	1.057	76.3K	0.041	3.98
ITNF	Internet Infinity Inc	0.0241	0.0241	0.0241	2.9K	-0.0091	27.41
ITNS	Itonis Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
ITOCF	Itochu Corp	13.58	12.74	13.05	5.7K	-0.51	3.76
ITOCY	Itochu Corp Unsp/Adr	13.56	12.92	13.29	456.9K	0.22	1.68
ITOEF	Ito En Ltd	21.32	19.75	21.32	1.3K	-0.33	1.52
ITOX	Iiot-Oxys Inc	0.0011	0.0009	0.0011	60.0K	0.0001	10.00
ITPUF	Ishares II Plc.	115.5	115.4	115.5	4.3K	0.4	0.39
ITRX	Interra Resources Corp	0.0778	0.0190	0.0778	1.6K	0.0099	14.58
ITRYF	Ishares Plc.	5.030	5.008	5.008	22.4K	-0.012	0.24
ITSXF	Ishares S&P / TSX Capped Financials	58.83	58.83	58.83	100	4.83	11.24
ITTSF	Invesco Mkts S&P US Selct	820.1	820.1	820.1	100	29.2	3.69
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ITVPY	Itv Plc Unsp/Adr	11.48	11.04	11.04	15.3K	-0.35	3.11
ITXXF	Itaconix Plc Ord New	1.625	1.200	1.200	400	-0.300	19.99
IUAGF	Ishares IV Plc Ageing Pop	9.263	9.263	9.263	500	-0.515	5.27
IUGNF	Imugene Ltd	0.1620	0.1460	0.1460	4.8K	-0.0295	16.81
IUHYF	Ishares II Plc.	102.8	102.7	102.8	3.7K	0.0	NaN
IUNSF	Iunits S&P/Tsx Capped Energy Index Fund	16.71	16.70	16.70	3.0K	0.78	4.87
IUQFF	Ishares IV Plc Edg MS ETF	16.60	16.60	16.60	2.5K	-0.38	2.21
IUSDF	As One Corp	14.00	14.00	14.00	100	-93.04	66.78
IUSZF	Ishares IV Plc	12.64	12.64	12.64	700	0.06	0.46
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	49.09	49.08	49.08	1.0K	0.58	1.19
IUTSF	Iunits S&P/Tsx 60 Index Fund	36.21	36.21	36.21	400	-0.29	0.79
IVATF	USD At1 Coco Bd Ucits Ets	29.90	29.84	29.84	16.1K	-0.26	0.85
IVAWF	Investcorp India Acquisition Corp. WT	0.2160	0.2160	0.2160	23.5K	0.1840	575.00
IVBIY	Innovent Biolgcs Unsp/Adr	41.89	40.00	40.00	1.0K	-0.50	1.23
IVBUF	Ishares IV Plc Btech	8.541	8.541	8.541	2.6K	0.181	2.16
IVBXF	Innovent Biologics Inc	10.50	10.50	10.50	200	0.55	5.53
IVCGF	Iveco Group NV	22.00	21.94	21.94	1.1K	-0.29	1.30
IVCTF	Invictus Energy Ltd	0.0366	0.0297	0.0366	608.3K	0.0026	7.65
IVDN	Innovative Designs Inc	0.3729	0.3000	0.3000	26.2K	-0.0004	0.13
IVEMF		79.31	79.31	79.31	1.0K	0.00	NaN
IVFH	Innovative Food Hldgs Inc	0.4780	0.4700	0.4780	33.3K	-0.0068	1.40
IVGAF	Ishares V Plc	10.24	10.24	10.24	2.8K	-0.11	1.06
IVHI	Invech Holdings Inc	0.1244	0.1244	0.1244	1.0K	0.0044	3.67
IVIVF	Ishares VI Plc Shares ETF	91.63	91.63	91.63	2.6K	-0.67	0.73
IVPAF	Ivanhoe Mines Ltd A	10.28	10.00	10.01	315.2K	0.11	1.11
IVPR	Inspire Veteinry Ptn A	0.0027	0.0021	0.0022	13.27M	0.0000	0.00
IVRO	Invitro Intl	0.0874	0.0710	0.0874	64.0K	0.0051	6.20
IVSBF	Investors Ab B	39.60	39.24	39.24	900	-0.06	0.15
IVSPF	Ishares V Plc	14.38	14.36	14.38	8.3K	0.05	0.32
IVSRF	Ishares $ Flt Rt Bd Ucit	6.496	6.462	6.462	6.7K	0.000	0.00
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
IVSXF	Investors Ab Stckhlm New	39.85	39.85	39.85	100	1.85	4.87
IVTBF	Investmentaktieblagt B	22.95	22.95	22.95	100	-1.00	4.18
IVUSF	Invesco Mrkts Plc S&P ETF	400.4	400.4	400.4	100	-7.5	1.84
IVVPF	Ishares Vii Plc ETF Ieon	259.0	258.3	258.3	100	6.4	2.55
IVVVF	Ishares IV Plc	87.45	87.45	87.45	300	-0.22	0.25
IWAL	Iwallet Corporation	0.0187	0.0130	0.0187	35.3K	0.0000	0.00
IWATF	Ishares II Plc ETF Gl Wtr	79.11	78.62	79.11	6.7K	3.16	4.16
IWGFF	Iwg Plc Ord	2.805	2.700	2.750	11.1K	0.050	1.85
IWSH	Wright Investors Service	0.1805	0.1705	0.1705	500	0.0000	0.00
IWTNF	Iwatani Corp	12.61	12.61	12.61	100	0.91	7.78
IWVUF	Ishares IV Plc	7.800	7.800	7.800	8.3K	0.000	0.00
IXDVF	Ishares Diversified Commodity Swap Ucits	37.15	37.15	37.15	1.3K	0.00	NaN
IXEDF	Ishares S&P/Tsx Composite High Divid	26.27	26.22	26.27	1.9K	-0.08	0.30
IXQUF	Ix Acquisition Corp Uts	11.31	11.31	11.31	100	-1.18	9.45
IXQWF	Ix Acquisition Corp Wts	0.0500	0.0500	0.0500	5.6K	-0.0500	50.00
IXRRF	Ionic Rare Earth Ltd	0.2699	0.2502	0.2699	28.2K	0.0049	1.85
IXSHF	Ishares Core S&P 500 Index ETF	41.47	41.47	41.47	1.0K	-1.05	2.47
IXSRF	Ishares IV Plc	7.807	7.704	7.807	34.1K	0.272	3.61
IXUAF	Ishares III Plc	6.670	6.663	6.670	33.2K	0.130	1.99
IZCFF	Intl Zeolite Corp	0.0029	0.0029	0.0029	4.0K	-0.0026	47.27
IZIZF	Ishares III Plc Accum	56.92	55.96	56.66	7.2K	1.60	2.90
IZOZF	Izotropic Corp	0.1590	0.1551	0.1551	6.0K	-0.0039	2.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.48
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,696	308	1.4
DJI	47,707	-34	0.1
SP500	6,781	-15	0.2
INDS	12,396	24	0.2
CAC	8,057	142	1.8
DAX	23,969	559	2.4
NKY	54,248	1,520	2.9
HSI	25,960	551	2.2
OBX	1,840	-11	0.6
AORD	8,924	101	1.1
TWII	32,772	661	2.1
JKSE	7,441	104	1.4
STI	4,861	104	2.2
ATX	5,452	144	2.7
NZD	13,094	-4	0.0
BEL	5,248	94	1.8
BVSP	183,447	2,532	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES