List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.2868	0.2710	0.2868	4,700	0.0018	0.63
IACAF	Ithaca Energy Inc	1.453	1.447	1.453	4,100	0.023	1.63
IAGX	Imagenetix Inc	0.0032	0.0032	0.0032	5,000	0.0000	0.00
IAHL	Iahl Corporation	0.1850	0.1850	0.1850	1,000	0.0000	0.00
IAIC	Information Analysis Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
IALB	Independent Alliance	64.50	63.70	63.70	6,200	-0.75	1.16
IALS	Interactive Leisure	0.0001	0.0001	0.0001	700	-0.0012	92.31
IARE	Inventrust Properties Corp	1.500	1.500	1.500	1,500	-0.150	9.09
IAUFF	Intrepid Mines Limit	0.8920	0.8920	0.8920	100	0.0170	1.94
IAUGY	Insurance Australia	24.31	24.31	24.31	200	0.30	1.23
IAUS	Intl Automated Sys	0.1650	0.1650	0.1650	7,600	0.0000	0.00
IBAL	International Baler Corporation	2.014	2.010	2.010	900	0.010	0.50
IBDRY	Iberdrola ADR	32.15	31.71	31.85	36,500	-0.39	1.21
IBDSF	Iberdrola Sa Bilbao	7.910	7.910	7.910	300	-0.130	1.62
IBFL	Independent Bancshares Fl	0.0050	0.0050	0.0050	15,000	-0.0050	50.00
IBGH	Innovative Bev Grp	0.0014	0.0014	0.0014	1,000	0.0000	0.00
IBGR	Illegal Restaurant Group Inc	0.0006	0.0006	0.0006	10,100	-0.0001	14.29
IBIBF	Ibi Income Fd	5.107	5.107	5.107	100	-0.092	1.77
IBIN	Ibsg Intl Inc	0.0010	0.0001	0.0001	16,000	0.0000	0.00
IBRC	Ibrands Corporation	0.0006	0.0005	0.0005	5,998,500	0.0000	0.00
IBSS	Integrated Bus Sys	0.0900	0.0740	0.0800	79,400	0.0002	0.25
IBTGF	Intl Barrier Tech	0.2710	0.2633	0.2633	19,200	-0.0315	10.69
IBTN	Inscorp Inc.	17.00	16.91	16.91	2,000	-0.59	3.37
IBWC	Ibw Financial New	34.00	34.00	34.00	200	5.00	17.24
IBXNF	Ibex Technologies In	0.1775	0.1775	0.1775	2,000	-0.0009	0.50
ICABY	I-Cable Comm Ltd A#	1.330	1.330	1.330	500	-0.046	3.34
ICAGY	International Cons A	15.52	15.40	15.43	12,500	-0.22	1.41
ICAYY	Empresas Ica Sab De Cv	0.3310	0.2900	0.2900	20,000	-0.0510	14.96
ICBT	Icbs Ltd	0.0001	0.0001	0.0001	27,100,000	0.0000	0.00
ICBU	Imd Companies	0.0018	0.0010	0.0012	8,003,200	-0.0004	25.00
ICCLF	Icc International Cannabis Corp	0.8854	0.8730	0.8854	2,000	0.0416	4.93
ICEID	Novicius Corp.	0.3531	0.1650	0.1650	5,000	0.0150	10.00
ICEIF	Novicius Corp.	0.1370	0.1370	0.1370	100	0.0860	168.63
ICGL	Image Chain Group Ltd. Inc.	5.000	5.000	5.000	100	1.500	42.86
ICGQF	Integra Gold Corp	0.7580	0.7389	0.7389	525,400	-0.0067	0.90
ICHGF	Intercontinental Hotels Group Plc	55.79	55.40	55.79	1,200	0.29	0.52
ICLD	Intercloud Systems	0.0407	0.0320	0.0374	15,800,500	0.0004	1.08
ICLDW	Intercloud Sys Wrnt	0.0200	0.0200	0.0200	100	-0.4800	96.00
ICLTF	Itasca Cap Ltd	0.5500	0.5500	0.5500	1,000	0.0000	0.00
ICNB	Iconic Brands Inc	0.0115	0.0096	0.0115	6,151,900	0.0008	7.48
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	1,238,300	0.0000	0.00
ICNN	Incoming Inc	0.0231	0.0231	0.0231	100	-0.0046	16.61
ICNVQ	Icon Vapor Inc	0.0002	0.0002	0.0002	4,000,000	0.0000	0.00
ICOA	Icoa Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ICOTF	Ico Therapeutics	0.0390	0.0390	0.0390	6,200	-0.0026	6.25
ICPTF	Ic Potash	0.0390	0.0350	0.0390	7,500	-0.0040	9.30
ICPW	Ironclad Performance Wear Corporation	0.2000	0.2000	0.2000	100	0.0000	0.00
ICRD	International Card	0.0050	0.0050	0.0050	74,000	0.0000	0.00
ICTSF	I C T S Intl Nv	0.6200	0.6200	0.6200	1,000	0.0000	0.00
ICTV	Ictv Brands Inc	0.5300	0.4600	0.5000	5,600	-0.0300	5.66
ICTY	Eyecity.Com Inc	0.0004	0.0003	0.0004	17,278,400	0.0001	33.33
IDAD	International Display Advertising Inc	0.0010	0.0008	0.0008	100,100	-0.0012	60.00
IDAH	Idaho North	0.0200	0.0200	0.0200	50,000	0.0050	33.33
IDAM	Idarado Mining Co	0.0001	0.0001	0.0001	100	0.0000	0.00
IDCBF	Industrial & Commer	0.6790	0.6790	0.6790	500	0.0040	0.59
IDCBY	Industrial & Com ADR	13.40	13.28	13.31	9,000	-0.15	1.11
IDCN	Indocan Resources Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
IDDR	Iddriven Inc.	0.0059	0.0050	0.0050	15,000	0.0000	0.00
IDEA	Invent Ventures Inc	0.0218	0.0218	0.0218	3,000	-0.0018	7.63
IDEXF	Industria De Diseno	39.40	39.40	39.40	200	-0.39	0.98
IDEXY	Industria De Diseno Textil S.A.	19.75	19.61	19.67	60,300	0.12	0.61
IDFB	Idaho First Bk [Id]	6.000	6.000	6.000	400	0.400	7.14
IDGC	Idglobal Corp	0.0001	0.0001	0.0001	715,300	0.0000	0.00
IDGS	Id Global Solutions Corp	0.3300	0.3300	0.3300	5,000	0.0000	0.00
IDIG	Intl Digital Holding	0.0062	0.0062	0.0062	300	0.0000	0.00
IDKOY	Idemitsu Kosan ADR	14.02	14.02	14.02	100	-0.28	1.96
IDLM	Idle Media Inc	0.0300	0.0236	0.0236	30,200	-0.0144	37.89
IDMMF	Idm Mining Ltd	0.1109	0.0996	0.1109	97,100	0.0120	12.13
IDND	Intl Dispensing Corp	0.4400	0.3670	0.4399	27,400	0.0000	0.00
IDNG	Independence Energy	0.0083	0.0060	0.0060	120,000	-0.0027	31.03
IDOI	Ido Security Inc	0.0005	0.0002	0.0003	6,593,200	0.0001	50.00
IDTA	Identa Corp	0.0008	0.0004	0.0004	26,761,200	0.0000	0.00
IDTAD	Identa Corp	1.700	1.600	1.700	1,100	0.000	0.00
IDTLF	Identillect Technologies	0.0600	0.0576	0.0600	67,100	0.0000	0.00
IDVC	Infrastructure Devs Corp	0.0009	0.0009	0.0009	100,000	0.0000	0.00
IDVV	International Endeavors Corp	0.0700	0.0700	0.0700	1,500	0.0000	0.00
IDWAF	Id Watchdog	0.3890	0.3870	0.3870	148,500	-0.0001	0.03
IDWM	Idw Media Holdings Inc	48.50	47.95	48.50	400	0.55	1.15
IDXAF	Idex As Ord	0.9600	0.9500	0.9600	2,100	0.0205	2.18
IEBS	Independence Bancsh	0.1500	0.1454	0.1454	13,000	-0.0046	3.07
IEGCF	Independence Gold	0.1302	0.1264	0.1264	4,000	0.0141	12.56
IEGH	Ieg Holdings Corp	1.900	1.380	1.380	56,200	-0.520	27.37
IEHC	Ieh Corp	6.750	6.750	6.750	800	-0.050	0.74
IENT	Ientertainment Network Inc	0.0580	0.0414	0.0580	1,000	0.0042	7.81
IENVF	Infraestructura	5.280	5.130	5.130	3,000	-0.045	0.87
IESFY	Interconexion Electrica S.A.E.S.P.	116.0	116.0	116.0	100	0.0	0.01
IEVM	Integrated Environmt	0.0005	0.0005	0.0005	2,000	0.0000	0.00
IFAM	Infrastructure Matrl	0.0035	0.0035	0.0035	22,000	-0.0003	7.89
IFAN	Ifan Financial Inc	0.0008	0.0006	0.0008	2,657,900	0.0001	14.29
IFBC	Italian Food & Beverage Corp	0.0106	0.0100	0.0106	630,900	0.0004	3.92
IFCR	Intergrated Freight Corp	0.0001	0.0001	0.0001	11,000,000	0.0000	0.00
IFCZF	Intact Finl Corp	72.00	72.00	72.00	400	2.46	3.54
IFGNF	Infigen Energy	0.5600	0.5600	0.5600	2,000	-0.0400	6.67
IFHR	Rhino Human Resources Inc	0.0079	0.0070	0.0079	163,900	0.0019	31.67
IFJPY	Informa Plc	18.10	17.43	17.53	10,900	0.02	0.09
IFLM	Independent Film Development Corporation	0.0001	0.0001	0.0001	100,200	0.0000	0.00
IFNNF	Infineon Technologie	21.63	21.63	21.63	100	-0.67	3.00
IFNNY	Infineon Tech Ads	21.81	21.57	21.57	64,700	-0.39	1.78
IFNY	Infinity Energy Res	0.0500	0.0500	0.0500	200	0.0000	0.00
IFRTF	Intl Frontier Res Co	0.1990	0.1900	0.1990	7,100	-0.0013	0.65
IFSB	Independence Fed S	0.4000	0.4000	0.4000	7,500	0.0100	2.56
IFSH	Ifs Intl Holdings Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
IFSPF	Intl Forest Prod A	14.00	14.00	14.00	1,500	0.37	2.73
IFUE	Intl Fuel Tech Inc	0.0190	0.0140	0.0190	14,700	0.0010	5.56
IFUS	Impact Fusion Intl	0.0048	0.0040	0.0048	647,500	0.0011	29.73
IFXY	Opticon Systems Inc	0.0001	0.0001	0.0001	1,760,000	-0.0001	50.00
IGAP	Integrity	2.000	2.000	2.000	200	0.000	0.00
IGCIW	India Globalization Capital	0.0036	0.0016	0.0016	13,000	0.0002	14.29
IGEN	Igen Networks Corp	0.0820	0.0800	0.0800	29,800	-0.0245	23.44
IGESF	Igas Energy	0.0840	0.0840	0.0840	1,000	-0.0100	10.64
IGEX	Indo Global Exchanges Pte Ltd	0.0001	0.0001	0.0001	3,734,600	0.0000	0.00
IGIFF	Igm Financial Inc	30.46	30.39	30.39	2,600	0.47	1.56
IGMB	Igambit Inc	0.1096	0.0830	0.0830	5,500	-0.0120	12.63
IGNE	Igene Biotech Inc	0.0002	0.0002	0.0002	20,500	0.0000	0.00
IGNG	Imaging3 Inc.	0.0120	0.0101	0.0101	597,000	-0.0009	8.18
IGNMF	Imagination Tech Grp	2.050	1.970	2.000	40,100	0.000	0.00
IGNT	Ingen Techs Inc	0.0005	0.0003	0.0005	3,400,900	0.0002	66.67
IGOI	IGO Inc	3.050	3.050	3.050	400	-0.450	12.86
IGPFF	Imperial Ginseng Pro	0.7008	0.7008	0.7008	2,000	0.0978	16.22
IGPK	Integrated Parking	0.0052	0.0050	0.0050	386,600	-0.0002	3.85
IGPPF	Impellam Group Plc	9.550	9.550	9.550	600	-0.587	5.79
IGRW	Interactive Health Network	0.0001	0.0001	0.0001	890,900	0.0000	0.00
IGXT	Intelgenx Technologs	1.0900	0.9110	1.0000	1,414,300	0.0700	7.53
IHAI	Innovative Health SC	0.0200	0.0200	0.0200	3,000	0.0000	0.00
IHGO	Iho-Agro International Inc	0.0250	0.0250	0.0250	30,000	0.0000	0.00
IHHFF	Ishares US Aggregate Bond Ucits ETF	104.8	104.8	104.8	27,000	-1.2	1.17
IHHHF	Ihh Healthcare Bhd Ord	1.464	1.464	1.464	4,200	0.064	4.57
IHHSF	Ishares MSCI Pacific Ex-Japan Ucits ETF	42.70	42.70	42.70	100	0.30	0.71
IHICF	Ihi Corp	3.450	3.450	3.450	1,000	-0.120	3.36
IHICY	Ihi	13.93	13.93	13.93	200	-0.10	0.71
IHLDY	Imperial Holdings Ad	12.52	12.44	12.49	7,400	-0.19	1.53
IHPCF	Ishares Plc	24.35	24.35	24.35	400	0.15	0.62
IHPXF	Ishares MSCI Euro Ex-Uk	36.75	36.75	36.75	100	0.65	1.80
IHRC	Investors Heritage	17.30	17.30	17.30	500	0.20	1.17
IHREF	Ishares III Plc	38.50	38.50	38.50	200	0.15	0.39
IHRMF	Ishares MSCI Japan	13.80	13.62	13.62	900	-0.56	3.95
IHRT	Iheartmedia Inc	1.590	1.550	1.550	7,200	-0.050	3.13
IHSEF	Ishares Plc	29.25	29.25	29.25	15,500	0.00	0.00
IHSFF	Ishares II Plc	205.1	205.1	205.1	100	0.2	0.10
IHSI	Intelligent Highway	0.0001	0.0001	0.0001	53,382,100	0.0000	0.00
IHSRF	Ishares Edge S&P 500 Minimum Volatility	45.81	45.81	45.81	200	-0.59	1.28
IHSZF	Ishares II Plc	16.11	15.90	15.90	400	-0.83	4.98
IIBK	Idaho Independent Bk	10.11	10.11	10.11	5,000	-0.04	0.39
IICN	China Intelligence Information Systems	0.0062	0.0062	0.0062	9,000	-0.0006	8.82
IINX	Ionix Technology Inc.	2.700	2.400	2.700	1,000	0.300	12.50
IIPZF	Interrent Real Estate Investment Trust	6.180	6.180	6.180	4,400	-0.004	0.06
IIREF	Ishares MSCI World	40.68	40.68	40.68	500	1.18	2.99
IISLF	I I S Intelligent In	0.0020	0.0020	0.0020	300	0.0000	0.00
IITOF	Intesa Sanpaolo Spa	2.920	2.920	2.920	100	0.250	9.36
IITSF	Intesa Sanpaolo Spa	3.070	3.010	3.010	6,100	0.090	3.08
IJJP	Ijj Corporation	0.0003	0.0003	0.0003	265,000	0.0000	0.00
IKMA	Medtino Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
IKSGY	Irkutskenergo Spons	14.75	14.75	14.75	100	-0.65	4.22
IKTO	Itokk Inc	0.0001	0.0001	0.0001	1,000,000	-0.0001	50.00
IKTSF	Intertek Group Plc	55.08	55.08	55.08	200	2.73	5.21
IKTSY	Intertek Group Plc	56.86	56.86	56.86	500	-0.02	0.04
ILDBY	Ireland Bank	12.91	12.67	12.91	32,600	0.39	3.12
ILDO	International Daleco Corporation	0.0492	0.0492	0.0492	14,000	0.0092	23.00
ILED	Evolucia Inc	0.0010	0.0010	0.0010	5,500	-0.0002	16.67
ILHMF	International Lithiu	0.0842	0.0714	0.0742	15,300	-0.0089	10.71
ILIAF	Iliad Akt	250.8	250.8	250.8	400	-1.8	0.69
ILIAY	Iliad S A	11.97	11.97	11.97	200	-0.06	0.50
ILIM	Il2M International Corp	0.0001	0.0001	0.0001	8,156,600	0.0000	0.00
ILIU	Interleukin Genetics	0.0600	0.0600	0.0600	1,600	0.0023	3.99
ILIV	Intelligent Living America Inc	0.0003	0.0001	0.0002	142,933,400	-0.0001	33.33
ILKAF	Iluka Resources Ltd	6.250	6.250	6.250	800	-0.030	0.48
ILKAY	Iluka Res Ltd ADR	30.79	30.79	30.79	600	-3.11	9.17
ILNLF	Inv Metals Inc	0.6494	0.6494	0.6494	5,000	-0.0347	5.07
ILNS	Intellect Neurosciences Inc	0.0410	0.0400	0.0400	46,000	-0.0118	22.78
ILST	Intl Star Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
ILUS	Ilustrato Pictures International Inc	0.0090	0.0080	0.0080	178,700	-0.0005	5.88
ILVOF	Illovo Sugar	1.810	1.810	1.810	1,000	0.220	13.84
IMAHF	I-Minerals Inc	0.3600	0.3600	0.3600	300	0.0050	1.41
IMASF	Inmarsat Plc London	10.20	10.20	10.20	1,100	-0.03	0.29
IMASY	Inmarsat Plc ADR	9.970	9.960	9.970	1,000	-0.330	3.20
IMBBF	Imperial Brands Plc	46.05	46.05	46.05	2,600	1.07	2.38
IMBBY	Imperial Brands Plc	46.57	46.31	46.51	42,700	-0.03	0.06
IMCI	Infinite Group Inc	0.0360	0.0360	0.0360	800	0.0000	0.00
IMCL	Immunoclin Corp	0.1593	0.1593	0.1593	5,000	0.0092	6.13
IMDC	In Media Corporation	0.0036	0.0036	0.0036	400	-0.0010	21.74
IMDXF	Imdex Ltd	0.4950	0.4950	0.4950	3,000	0.0000	0.00
IMEXF	Imagin Medical Inc.	0.0453	0.0453	0.0453	1,000	-0.0026	5.43
IMGI	Imaginon Inc New	0.0001	0.0001	0.0001	200	0.0000	0.00
IMHC	Imperalis Holding Corp	0.3000	0.2500	0.3000	500	0.0000	0.00
IMIAF	IMI Plc Ord	15.55	15.40	15.40	300	0.15	0.98
IMII	Inception Mining Inc	0.3600	0.3600	0.3600	4,400	0.0000	0.00
IMJN	Imerjn Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IMLE	Imagine Media Ltd	0.0110	0.0066	0.0110	194,000	0.0010	10.00
IMLFF	Inmed Pharmaceuticals Inc	0.2750	0.2533	0.2615	228,200	-0.0067	2.50
IMMD	Immudyne Inc	0.2998	0.2350	0.2499	78,300	-0.0351	12.32
IMMG	Immage Biotherapeutics Corp.	0.0300	0.0300	0.0300	1,000	-0.0050	14.29
IMMPF	Immupharma Plc	0.6700	0.6700	0.6700	3,000	-0.0800	10.67
IMMVF	Immuno Vaccine Inc	0.8825	0.8748	0.8748	1,400	-0.0052	0.59
IMMZF	Immofinanz Ag	2.320	2.320	2.320	2,500	0.120	5.45
IMNG	China Career Builder	0.0081	0.0072	0.0072	2,000	0.0002	2.86
IMNZY	Immofinanz Ag ADR	7.440	7.440	7.440	100	-3.480	31.87
IMPHO	Impac Mtg Pfd C	7.500	7.500	7.500	1,400	0.000	0.00
IMPHP	Impac Mortgage Holdings Inc	12.50	12.30	12.50	300	1.00	8.70
IMPJY	Salini Impre Spa ADR	6.860	6.828	6.860	3,000	-0.032	0.46
IMPUF	Impala Platinum Ords	2.800	2.800	2.800	200	-0.120	4.11
IMPUY	Impala Platinum Spon	2.770	2.705	2.720	53,500	0.030	1.12
IMPZY	Implanet Sa ADR [Sponsored]	1.640	1.640	1.640	100	0.040	2.50
IMRSQ	Imris Inc	0.0022	0.0022	0.0022	1,500	0.0000	0.00
IMSCQ	Implant Sciences Cp	0.0780	0.0650	0.0680	555,600	0.0010	1.49
IMSU	Impact Medical Solut	0.0030	0.0030	0.0030	65,600	0.0000	0.00
IMTC	Imogo Mobile Tech	0.0010	0.0010	0.0010	9,900	0.0000	0.00
IMTFF	Intl Montoro Res Inc	0.0102	0.0102	0.0102	200,000	-0.0078	43.33
IMTL	Image Tech Lab Inc	0.0187	0.0180	0.0187	50,000	0.0017	10.00
IMTO	Intermetro Communications Inc	0.1000	0.1000	0.1000	9,900	0.0000	0.00
IMTS	Interactive Motorspt	0.0008	0.0008	0.0008	30,000	-0.0009	52.94
IMTV	Imagination TV Inc	0.0007	0.0005	0.0006	143,691,700	0.0000	0.00
IMUN	Immune Therapeutics Inc	0.0500	0.0452	0.0454	58,200	-0.0046	9.20
IMXCF	Imax China Holding Inc.	4.550	4.550	4.550	400	-0.250	5.21
IMYSF	Imerys Sa Ord	85.75	85.75	85.75	2,000	6.64	8.40
INAN	Internatural Pharms Inc	0.0011	0.0011	0.0011	500	-0.0089	89.00
INAR	Internetarray Inc	0.0001	0.0001	0.0001	1,800,000	0.0000	0.00
INBI	Infusion Brands International Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
INBP	Integrated Biopharma	0.2000	0.2000	0.2000	5,000	0.0023	1.16
INCAF	Inca One	0.0630	0.0630	0.0630	1,500	-0.0100	13.70
INCC	Int Consolidated Cos	0.0007	0.0006	0.0007	8,308,000	0.0001	16.67
INCKF	Iron Creek Cap Corp	0.0380	0.0380	0.0380	1,000	-0.0001	0.26
INCM	Innocom Technology Holdings Inc	0.0080	0.0080	0.0080	28,000	0.0000	0.00
INCPY	Inchcape Plc ADR	9.670	9.670	9.670	200	-0.080	0.82
INCT	Incapta Inc.	0.0017	0.0011	0.0011	2,640,300	-0.0001	8.33
INCZY	Incitec Pivot	2.620	2.592	2.620	10,100	0.040	1.55
INDFY	Indofood Agri Resources Ltd ADR	18.00	18.00	18.00	100	0.02	0.11
INFG	Infinite Graphics	0.3610	0.3610	0.3610	500	0.0010	0.28
INGIY	Ingenico S.A.	18.31	18.17	18.17	1,300	0.08	0.44
INGVF	ING Groep Nv Cert	16.75	16.72	16.72	600	-0.52	3.02
INGXF	Innergex Renewable	11.00	10.98	10.98	500	0.00	0.04
INHC	Innolog Holdings Corp	0.0011	0.0011	0.0011	1,000	0.0000	0.00
INIS	Intl Isotopes Inc	0.0820	0.0767	0.0820	183,000	0.0020	2.50
INITF	Ishares Dex Short Term Bond Index Fund	21.10	21.10	21.10	700	-0.13	0.60
INIX	Ifinix Corp	0.0057	0.0030	0.0030	15,300	-0.0005	14.29
INKW	Green Concepts Inc.	0.0002	0.0002	0.0002	100	0.0000	0.00
INLX	Intellinetics Inc	0.5900	0.5900	0.5900	4,000	0.0100	1.72
INMG	Innovativ Media Group Inc	0.0098	0.0082	0.0083	2,784,100	-0.0015	15.31
INMNF	Inca Minerals Ltd	0.0170	0.0170	0.0170	30,000	-0.0030	15.00
INND	Innerscope Advertising Agency Inc	0.3900	0.3900	0.3900	5,000	0.0400	11.43
INNI	Innovaro Inc	0.0050	0.0050	0.0050	2,500	0.0000	0.00
INNMF	Innate Immunotherapeutics Limited	0.0600	0.0230	0.0351	8,845,400	-0.4199	92.29
INNO	Innocap Inc	0.0120	0.0120	0.0120	4,100	0.0010	9.09
INNV	Innovus Pharmaceuticals Inc	0.1165	0.1104	0.1110	155,600	-0.0089	7.42
INNX	Infinite Networks Cp	0.0050	0.0050	0.0050	1,000	0.0000	0.00
INOH	In Ovations Holdings Inc	0.0002	0.0001	0.0001	1,022,138,000	-0.0001	50.00
INOL	Inolife Technologies	2.0000	1.0000	1.0000	1,700	-1.0000	50.00
INOTF	Internet of Things Inc	0.0766	0.0766	0.0766	2,500	-0.0001	0.13
INOW	Infonow Corp	0.0022	0.0022	0.0022	100	0.0000	0.00
INPCF	Input Capital	1.517	1.500	1.505	36,700	-0.011	0.69
INPHQ	Interphase Corp	0.0240	0.0240	0.0240	2,000	0.0000	0.00
INPRF	Inspur International	0.5000	0.5000	0.5000	2,200	0.3100	163.16
INQD	Indoor Harvest Corp	0.2100	0.2077	0.2077	2,400	0.0177	9.32
INRD	Inrad Optics Inc	0.8800	0.7000	0.8800	6,000	0.0000	0.00
INRLF	Valneva Se Ord	3.400	3.400	3.400	100	0.000	0.00
INSEW	Inspired Entertainment Inc. Warrants	0.9000	0.9000	0.9000	4,000	0.0300	3.45
INSIF	Insuline Medical Ltd Ord	2.030	2.030	2.030	700	1.780	712.00
INTHY	In Touch Holdings Pub. Co. Ltd	6.990	6.920	6.990	900	0.310	4.64
INTK	Industrial Nanotech	0.0039	0.0031	0.0032	851,200	-0.0008	20.00
INTP	Integrated Pharm Inc	0.0019	0.0019	0.0019	55,000	-0.0002	9.52
INTWF	International Wastewater Systems Inc	0.1569	0.1569	0.1569	30,000	-0.0172	9.88
INTZ	Intrusion Inc	0.4500	0.3000	0.4300	6,300	0.0200	4.88
INVC	Innovative Card Techs Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
INVI	Integral Vision Inc	0.0014	0.0014	0.0014	100	0.0000	0.00
INVS	Innovision Labs Inc.	0.2500	0.2500	0.2500	100	0.0000	0.00
INVT	Inventergy Glbl Inc	0.1395	0.1350	0.1375	22,300	-0.0013	0.94
INVU	Investview Inc	0.0290	0.0240	0.0281	16,600	0.0041	17.08
INVVY	Indivior Plc	21.05	20.95	20.95	1,700	-0.25	1.18
INWP	International Western Petroleum Inc.	0.4500	0.4500	0.4500	1,000	0.0300	7.14
INXMF	Worldwide Marijuana Inc	0.2000	0.2000	0.2000	100	-0.2100	51.22
INXSF	In-Touch Survey Sys	0.3689	0.3689	0.3689	5,000	0.0179	5.10
IOBCF	ION Beam Application	55.70	55.70	55.70	300	-0.89	1.58
IOCJY	Iochpe-Maxion S.A.	1.610	1.610	1.610	200	-0.100	5.85
IOFB	Iowa First Bancshs	41.25	41.25	41.25	1,000	0.50	1.23
IOFNF	Iofina Plc	0.1500	0.1500	0.1500	11,000	-0.0100	6.25
IONAF	Iona Energy Inc	0.0001	0.0001	0.0001	24,000	0.0000	0.00
IORG	Intreorg Systems Inc	0.2180	0.1315	0.2180	1,200	-0.0020	0.91
IOUFF	Iou Financial Inc	0.1831	0.1831	0.1831	600	0.0301	19.67
IPAH	Interpharm Hldgs Inc	0.0010	0.0001	0.0001	10,700	0.0000	0.00
IPATF	Immunoprecise Antibodies Ltd	0.7871	0.7870	0.7871	2,000	-0.0002	0.03
IPDQF	Impedined Ltd	0.5700	0.5700	0.5700	3,100	-0.0196	3.32
IPGOF	Salini Impregilo Spa	3.550	3.550	3.550	2,000	0.050	1.43
IPHYF	Innate Pharma	12.95	12.59	12.59	200	-1.11	8.07
IPIX	Innovation Pharmaceuticals Inc.	0.9300	0.8000	0.9000	339,300	0.0600	7.14
IPKSF	Intl Parkside Prods	0.1470	0.1470	0.1470	14,000	0.0086	6.21
IPLB	Ipure Labs Inc	0.0500	0.0500	0.0500	6,100	0.0000	0.00
IPLY	Interplay Entertainment Corp	0.0075	0.0060	0.0060	25,000	-0.0025	29.41
IPMLF	Imperial Metals New	3.703	3.529	3.559	11,600	0.233	7.02
IPNFF	Imagination Park Entertainment Inc	0.1862	0.1862	0.1862	5,000	-0.0064	3.32
IPOAF	Industrias Penoles S	21.85	21.85	21.85	300	-0.90	3.96
IPOOF	Inplay Oil Corp.	1.150	1.150	1.150	13,400	0.077	7.17
IPOW	Ipoworld	0.0001	0.0001	0.0001	1,000	-0.0499	99.80
IPPLF	Inter Pipeline Fd A	18.94	18.59	18.92	4,600	0.08	0.44
IPRC	Imperial Res Inc	0.0015	0.0014	0.0015	6,600	0.0001	7.14
IPSBF	Impulsora Del Desarr	1.630	1.630	1.630	59,800	-0.010	0.61
IPSEF	Ipsen Promesses	136.0	136.0	136.0	100	2.3	1.68
IPSEY	Ipsen S.A. ADR	34.95	34.95	34.95	100	0.12	0.33
IPTK	As-Ip Tech Inc	0.0400	0.0400	0.0400	10,000	0.0050	14.29
IPUB	Indiepub Entertainment Inc	0.0067	0.0067	0.0067	100	0.0007	11.67
IPWG	Intl Power Group Ltd	0.0001	0.0001	0.0001	2,000,500	0.0000	0.00
IPWLK	Indianapolis Pwr & L	101.0	101.0	101.0	100	-0.1	0.05
IPWLP	Indianapolis Pwr & L	100.00	99.00	100.00	600	0.00	0.00
IPXHY	Inpex Holdings Inc	9.760	9.410	9.550	13,100	0.250	2.69
IPYYF	Ishares Physical Metals Plc - Ishares	24.56	24.40	24.56	5,400	-0.04	0.16
IQEPF	Iqe Plc	1.140	1.140	1.140	1,200	0.010	0.88
IRBL	Inrob Tech Ltd	0.0003	0.0003	0.0003	24,900	0.0000	0.00
IRCKF	Inter-Rock Minerals Inc	0.1909	0.1909	0.1909	1,400	-0.0414	17.82
IRDDA	Iridium Communications Pfd	125.2	123.0	123.0	14,900	4.2	3.52
IRDEF	Iride Spa	2.410	2.410	2.410	300	-0.040	1.63
IREMF	Ishares	37.74	37.74	37.74	100	-1.48	3.77
IRGIF	Imvescor Restaurant	2.800	2.800	2.800	100	0.131	4.92
IRGT	Ignite Restaurant Group Inc.	0.0250	0.0157	0.0165	323,800	-0.0005	2.94
IRGTQ	Ignite Restaurant Group Inc.	0.0179	0.0131	0.0131	42,100	-0.0049	27.22
IRIDQ	Iridium World Comm A	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IRIGW	Integrated Drilling Eq WT	0.0001	0.0001	0.0001	10,400	-0.0002	66.67
IRLBF	Bank of Irelan Eu.64	0.2550	0.2455	0.2455	48,300	-0.0185	7.01
IRLCF	Israel Corp	200.0	200.0	200.0	100	25.0	14.29
IRLD	Ireland Inc	0.3000	0.2930	0.3000	5,000	0.0070	2.39
IRLTY	Intralot Sa Unsp/Adr	1.350	1.350	1.350	400	0.000	0.00
IRMGF	Inspiration Mining C	0.0132	0.0132	0.0132	4,100	-0.0046	25.84
IRNC	Ironclad Encryption Corp.	3.490	3.490	3.490	100	0.240	7.38
IRNG	Intl Ranger Corp	0.0010	0.0010	0.0010	942,000	0.0000	0.00
IRNRF	Iron Road Ltd	0.1400	0.1400	0.1400	100	0.0001	0.07
IRNS	Ironstone Group Inc New	0.7600	0.7600	0.7600	100	0.0100	1.33
IRRRF	Ishares Core MSCI World Ucits ETF USD	49.40	49.40	49.40	600	0.65	1.33
IRRSF	Interra Resources Lt	0.0420	0.0420	0.0420	45,000	-0.0080	16.00
IRSB	Iris Biotechnologies	0.2200	0.2200	0.2200	500	0.0100	4.76
IRVRF	Irving Resources Inc.	0.5048	0.5042	0.5042	8,200	0.0009	0.18
IRWPQ	Ifc Capital Trust Vi	0.2280	0.2280	0.2280	200	-0.0520	18.57
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	26.31	26.31	26.31	3,900	0.41	1.58
ISBA	Isabella Bank Cp	27.86	27.81	27.86	7,400	0.01	0.04
ISBG	International Spirit & Beverage Group	0.0002	0.0001	0.0001	123,787,800	0.0000	0.00
ISBH	Isbre Holding Corp	0.0060	0.0060	0.0060	4,000	-0.0001	1.64
ISCB	Intl Speedway Cl B	36.00	36.00	36.00	300	0.83	2.36
ISCO	International Stem Cell Corp	1.150	1.080	1.150	3,200	0.020	1.77
ISDAY	Israel Disc Bk Unsp/Adr	26.37	26.35	26.37	1,100	0.16	0.59
ISENF	Instar Energy Corp	0.6007	0.5553	0.5553	1,500	0.0000	0.00
ISEXF	Ishares MSCI AC Far East Ex-Japan Ucits	51.00	51.00	51.00	400	-0.45	0.87
ISGN	Isign Solutions Inc.	0.3601	0.3600	0.3600	300	0.0000	0.00
ISGNW	Isgnw	0.0100	0.0100	0.0100	500	0.0000	0.00
ISGP	Intl Sustainability	0.2500	0.2500	0.2500	2,500	0.0000	0.00
ISHAF	International Shipholding Corp.	8.576	8.573	8.573	400	-0.002	0.03
ISHAQ	International Shipholding Corp.	0.0300	0.0300	0.0300	100	0.0000	0.00
ISHBQ	International Shipholding Corp.	0.0400	0.0400	0.0400	500	0.0000	0.00
ISHCQ	International Shipholding Corp.	0.0146	0.0130	0.0146	10,000	0.0016	12.31
ISHFF	Ishares $ Short Duration Corp Bd Ucits	101.6	101.6	101.6	100	-0.3	0.32
ISHM	Infosearch Media Inc	0.0017	0.0016	0.0017	50,000	-0.0004	19.05
ISHOF	Ishares III	57.06	56.55	56.55	3,900	-0.01	0.02
ISHPF	Ishares Emerging Markets Dividend Ucits	21.69	21.69	21.69	11,800	-0.36	1.62
ISLT	One E-Commerce Corp	0.0130	0.0130	0.0130	130,000	0.0000	0.00
ISMAF	Indra Sistemas Sa Ord	14.60	14.60	14.60	500	0.00	0.00
ISMAY	Indra Sistemas ADR	7.360	7.250	7.290	5,600	-0.100	1.35
ISML	ISM International	0.0011	0.0011	0.0011	500	-0.0004	26.67
ISNPY	Intesa Sanpaolo ADR	18.85	18.62	18.80	111,400	0.53	2.90
ISOL	1Mage Software Inc	0.0500	0.0300	0.0300	26,000	-0.0200	40.00
ISON	Isonics Corp	0.0001	0.0001	0.0001	13,500	-0.0009	90.00
ISRB	Inspired Builders Inc	0.0300	0.0200	0.0200	13,500	-0.0100	33.33
ISRCF	Ishares V Plc MSCI World IT USD	6.628	6.628	6.628	121,400	0.008	0.13
ISRIF	Isrif	4.813	4.813	4.813	500	0.037	0.77
ISRJF	Png Gold Corporation	0.6008	0.6008	0.6008	100	-0.0114	1.86
ISRPF	Ishares Plc	117.0	117.0	117.0	600	1.1	0.91
ISRUF	Ishares V Plc MSCI World Financials USD	6.330	6.330	6.330	3,900	0.000	0.00
ISRVF	Ishares V Plc Accum Ordinary Sh	32.62	32.50	32.50	11,300	0.30	0.93
ISRWF	Ishares II Plc	112.6	112.6	112.6	100	-1.4	1.25
ISRZF	Ishares II Plc	105.4	104.9	104.9	1,200	-0.5	0.44
ISSDY	Iss A/S	21.15	21.15	21.15	100	0.50	2.42
ISSGF	Ishares 1-10 Year Laddered Government	14.28	14.28	14.28	1,700	0.20	1.40
ISSHF	Ishares $ Treasury Bond 7-10Yr Ucits ETF	198.0	198.0	198.0	100	1.5	0.76
ISSPF	Ishares Global Government Bond Ucits ETF	107.0	107.0	107.0	200	-0.5	0.42
ISSSF	Ishares III Plc MSCI Australia Ucits ETF	31.85	31.85	31.85	1,200	-1.35	4.08
ISUPF	Ishares US Property Yield Ucits ETF	28.90	28.90	28.90	3,400	0.90	3.21
ISUZF	Isuzu Motors Ltd Ord	12.00	11.20	11.20	1,100	-0.97	7.97
ISUZY	Isuzu Motors Ltd ADR	12.11	11.99	11.99	2,400	-0.06	0.46
ISVFF	Ishares V Plc MSCI World Health Care USD	5.760	5.660	5.760	8,000	0.030	0.52
ISVJF	Interserve Plc	2.900	2.900	2.900	4,300	-0.030	1.02
ISVLF	Impact Silver Corp	0.3625	0.3527	0.3600	46,500	-0.0100	2.70
ISXIF	Ishares Bse Sensex	2.870	2.870	2.870	100	0.170	6.30
ISXPF	Ishares Plc Ptg Shs ETF USD	97.78	97.78	97.78	600	-0.22	0.22
ISYG	Insynergy Products	0.2500	0.1850	0.1850	1,700	-0.0150	7.50
ISYRF	Intrinsyc Technologies Corp	1.444	1.444	1.444	300	-0.045	2.99
ISYX	In-Systcom Inc	0.0001	0.0001	0.0001	100	-0.0009	90.00
ITBFF	Ishares $ Treasury Bond 1-3Yr Ucits ETF	130.3	130.3	130.3	100	-2.7	2.00
ITCC	Inspro Technologies Corp	0.0400	0.0400	0.0400	10,000	0.0000	0.00
ITCJ	Infinite Tech Corp	0.0001	0.0001	0.0001	33,500,000	0.0000	0.00
ITDD	Integrated Data Corp	0.0001	0.0001	0.0001	100	-0.0009	90.00
ITDN	Interdyne Company	0.0270	0.0270	0.0270	6,000	-0.0001	0.37
ITEC	Intertech Solutions Inc	0.0200	0.0140	0.0140	55,700	-0.0010	6.67
ITEGY	Ite Group Plc	7.750	7.750	7.750	100	-1.250	13.89
ITEPF	Ite Group Plc	2.010	1.930	1.946	7,400	-0.034	1.72
ITEX	Itex Corp	3.620	3.620	3.620	200	-0.310	7.89
ITHUF	Ianthus Capital Holdings Inc	2.270	2.250	2.270	7,700	0.000	0.00
ITKG	Integral Technlgs Inc	0.0470	0.0300	0.0320	19,312,300	-0.0101	23.99
ITKH	Iteknik Holding Corp	0.0027	0.0027	0.0027	20,800	0.0003	12.50
ITLK	Interlink Products Intl	0.0006	0.0006	0.0006	1,500	0.0000	0.00
ITLL	Intelligent Cloud Resources Inc.	0.7000	0.7000	0.7000	500	0.0000	0.00
ITMC	Itoco Mining Corp.	0.0103	0.0080	0.0101	94,500	0.0000	0.00
ITMMF	Itamar Medical Ltd	0.3690	0.3690	0.3690	2,500	-0.0166	4.30
ITMSF	Intermap Techgies Cp	0.0600	0.0550	0.0600	29,000	0.0100	20.00
ITMZF	Intema Solutions Inc	0.0373	0.0373	0.0373	25,000	0.0023	6.57
ITNF	Internet Infinity Inc	0.0310	0.0200	0.0200	45,000	-0.0110	35.48
ITNM	Intl Monetry Sys Ltd	6.050	5.000	5.000	1,200	-1.750	25.93
ITNRF	Intelligent Energy H	0.0980	0.0843	0.0980	12,000	0.0105	12.00
ITNS	Itonis Inc	0.0009	0.0008	0.0008	912,300	-0.0001	11.11
ITOCF	Itochu Corp	14.45	14.45	14.45	1,300	0.18	1.26
ITOCY	Itochu Corp ADR	29.36	29.18	29.29	2,700	0.33	1.14
ITOEF	Ito En Ltd	39.00	39.00	39.00	300	2.50	6.85
ITPC	Intrepid Capital Corp	680.1	680.1	680.1	100	0.0	0.00
ITPG	Itp Energy Corp	0.0120	0.0120	0.0120	10,000	-0.0080	40.00
ITPOF	Intertape Polymer Group Inc	18.77	18.75	18.77	300	0.13	0.72
ITRK	Interlink Plus Inc	0.0171	0.0171	0.0171	1,000	0.0039	29.55
ITRO	Itronics Inc	0.3500	0.3500	0.3500	1,200	0.0000	0.00
ITRUF	Intertrust Nv	19.75	19.75	19.75	200	-0.65	3.19
ITSXF	Capped Financials In	26.56	26.56	26.56	200	0.84	3.25
ITTOY	Itochu Techno-So ADR	17.95	17.95	17.95	100	0.68	3.94
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1,030,000	0.0000	0.00
ITVPF	Itv Plc	2.275	2.275	2.275	49,500	-0.025	1.09
ITVPY	Itv Plc	23.44	22.99	23.02	20,300	-0.04	0.17
ITWG	Intl Wire Group	35.00	35.00	35.00	100	9.00	34.62
IUSPF	Iunits S&P/Tsx	12.34	12.34	12.34	2,500	0.21	1.71
IUTSF	Iunits S&P/Tsx 60 In	17.12	17.05	17.12	5,900	-0.10	0.60
IVANF	Ivanhoe Energy Inc	0.0162	0.0152	0.0161	28,700	-0.0042	20.69
IVDA	Iveda Corporation	0.3134	0.3134	0.3134	300	-0.0416	11.72
IVDN	Innovative Designs	0.3300	0.3300	0.3300	3,400	0.0000	0.00
IVFH	Innovative Food Hldg	0.6423	0.5800	0.6099	125,800	-0.0300	4.69
IVFZF	Invictus Finl Inc	0.0300	0.0300	0.0300	500	0.0000	0.00
IVGMF	Innova Gaming Group Inc	1.704	1.697	1.704	10,100	0.103	6.42
IVITF	Invictus MD Strategies Corp	0.9800	0.9360	0.9398	76,300	0.0015	0.16
IVOB	Invo Bioscience Inc	0.3000	0.2889	0.2901	10,000	0.0126	4.54
IVPAF	Ivanhoe Mines Ltd.	3.019	2.941	2.960	58,800	-0.020	0.68
IVRO	Invitro Intl	0.0400	0.0400	0.0400	1,100	0.0000	0.00
IVSBF	Investor Ab Stockhol	48.00	48.00	48.00	1,200	0.42	0.88
IVST	Innovest Global Inc.	0.0851	0.0851	0.0851	500	-0.0949	52.72
IVSXF	Investor Ab Stockhol	47.35	47.35	47.35	300	0.60	1.28
IVVVF	Ishares $ Short Duration Hi Yld Corp Bd	94.64	94.64	94.64	400	-0.06	0.06
IWAL	Iwallet Corporation	0.0100	0.0100	0.0100	50,000	0.0000	0.00
IWGFF	Iwg Plc	4.140	4.140	4.140	5,100	-0.030	0.72
IWKS	Afp Imaging Corp	0.9650	0.9650	0.9650	100	-0.2250	18.91
IWMG	I-Wellness Marketing Group Inc.	0.0300	0.0300	0.0300	39,000	-0.0050	14.29
IWSY	Imageware Sys Inc	0.9799	0.8117	0.9799	266,800	0.0499	5.37
IXOG	Index Oil & Gas Inc	0.0011	0.0011	0.0011	110,000	-0.0006	35.29
IYXI	Inyx Inc	0.0017	0.0017	0.0017	20,000	0.0002	13.33
IZIZF	Ishares III Plc	31.15	30.45	30.45	3,300	-1.04	3.30
IZQVF	Indiviorplc	4.190	4.060	4.060	3,100	-0.030	0.73

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.55.251
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,147	-101	1.61
DJI	21,311	-99	0.46
SP500	2,419	-20	0.81
DAX	12,549	-122	0.97
FTSE	7,392	-43	0.57
NI225	20,130	-95	0.47
CAC40	5,209	-50	0.94
GLD	1,247	3	0.23
BDI	1,200	49	4.26
HSI	25,684	-156	0.61