Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAACFIshares IV Plc4.7604.7604.7602,1200.1603.47 
IAALFIbc Advanced Alloys Corp0.04510.04510.04511700.00255.87 
IACYFInter Action Corp. Yokohama9.1509.1509.1501002.12530.25 
IAFNFIA Financial Corp105.7105.7105.718,1001.61.54 
IAHLIahl Corp0.00010.00010.000143,3660.00000.00 
IARGFI A R Systems Group Ab18.5518.5518.551000.000.00 
IAUFFAic Mines Ltd0.20230.20230.20232,000-0.00221.08 
IAUGFInsurance Australia Group Ltd5.5205.5205.5202,099-0.3495.95 
IAUGYInsurance Australia Group Ltd27.8727.8727.87147-1.143.91 
IBATFInternational Battery Metals Ltd0.29000.24690.2534294,900-0.00662.54 
IBDRYIberdrola ADR72.8572.2972.36104,663-0.240.33 
IBDSFIberdrola Sa Bilbao18.3718.0818.086,308-0.231.28 
IBGAFIshares III Plc4.4394.4394.43992,837-0.0260.58 
IBGRNexus Energy Services Inc0.00900.00780.0090200,0000.00055.88 
IBIDFIbiden Co. Ltd43.0043.0043.005003.458.72 
IBIDYIbiden Co. Ltd42.5042.5042.504150.501.19 
IBOGFUniversal Ibogaine Inc0.02600.01820.01992,027,5390.00179.34 
IBRHFIshares III Plc4.7004.7004.7002,000-0.0180.39 
IBRLFIberamerican Lithium Corp0.01930.01850.019397,4360.00042.12 
IBRRFIberdrola S.A.0.46000.40000.40008,3900.00000.00 
IBTNInscorp Inc24.1023.6024.105,3000.050.21 
IBWCIbw Financial Corp38.0035.5035.501,278-3.689.39 
ICABFI-Cable Communications Ltd0.00070.00070.00077660.00000.00 
ICABYI-Cable Communications Ltd0.09500.09500.0950128-0.055036.67 
ICAGYInternational Cons A ADR10.3010.1010.1347,117-0.131.27 
ICBIFIshares III Plc4.9464.9464.94617,9280.0410.83 
ICBUImd Companies Inc0.00070.00060.0006354,6000.00000.00 
ICCTIcoreconnect Inc0.17000.15000.16001,8600.00000.00 
ICGUFIntermediate Capital Group Plc.27.5027.5027.502501.957.63 
ICHGFIntercontinental Hotels Group Plc119.0119.0119.02624.94.30 
ICHIFIchigo Group Holdings CO Ltd2.6902.6902.69078,5000.0702.67 
ICLTFGreenfirst Forest Products Inc2.3902.3902.3905,8790.0401.70 
ICMFFIconic Minerals Ltd0.06300.05230.053043,500-0.00183.28 
ICNBIconic Brands Inc0.00010.00010.0001694-0.000480.00 
ICNMIcon Media Holdings Inc0.00020.00020.00022,460,0000.00000.00 
ICTEFInternational Container Terminal8.0407.7007.700308-0.1802.28 
ICTSFIcts International N.V.3.9003.9003.9001,980-0.1002.50 
ICTYEyecity.com Inc0.00030.00020.0003251,1140.00000.00 
IDBFF105.7105.7105.72,1860.20.15 
IDCBFIndustrial and Commercial Bank of China0.79330.79330.79331,0000.00730.93 
IDCBYIndustrial & Com ADR15.8115.7415.7437,3820.100.61 
IDDTFIndustrivarden Ab34.2534.2534.251,5004.1513.79 
IDEAInvent Ventures Inc0.01000.01000.01002,003-0.005033.33 
IDEXFIndustria DE Diseno48.0848.0848.084,772-0.450.92 
IDEXQIdeanomics Inc0.01000.01000.01008,1640.00000.00 
IDEXYIndustria DE Diseno Textil S.A. ADR12.2712.1312.14605,776-0.100.82 
IDGAF5Th Planet Games0.09000.08050.0805500-0.009110.16 
IDGRIdeal Group of Companies Inc0.01090.00610.01097,000-0.00010.91 
IDIGIntl Digital Holding Inc0.08700.08700.08702,3000.035067.31 
IDJEFIshares Euro Stoxx 50 DE63.2163.2163.215500.310.49 
IDKFFThreed Capital Inc0.05510.05300.055051,708-0.00111.96 
IDKOFIdemitsu Kosan Co. Ltd6.3506.3506.3504,0000.0300.47 
IDKOYIdemitsu Kosan Co. Ltd12.3512.3512.352,390-0.231.83 
IDLMIdle Media Inc0.00010.00010.000163,5000.00000.00 
IDMBFIshares DE I Investm Ag36.9736.9736.971350.090.25 
IDOWFIshares Vii Plc534.3534.3534.327-2.30.43 
IDPUFIdp Ed Ltd2.5002.5002.5003,5000.0000.00 
IDRSFIdorsia Ag3.0003.0003.000150-0.0100.33 
IDTAIdenta Corp0.24160.24160.24164,101-0.00943.75 
IDTEFIshares V Plc5.1585.1585.15826,0960.0340.67 
IDTFFIshares V Plc110.6110.2110.211,247-0.50.49 
IDTRYIndutrade Ab13.6413.6413.641220.030.18 
IDTSFIshares V Plc112.6112.6112.61000.20.15 
IDVVInternational Endeavors Corp0.00050.00040.0005816,4500.00000.00 
IDWMIdw Media Holdings Inc0.74250.52520.700018,6630.101616.98 
IDWMD44.0044.0044.00206-16.0026.67 
IDXGInterpace Diag Group1.10000.86010.860126,393-0.104910.87 
IEGCFIndependence Gold0.11000.09450.0995370,053-0.00131.29 
IEHCIeh Corp9.5009.5009.5001,014-0.2502.56 
IEMBFIshares V Plc88.8088.8088.80100-1.631.80 
IEMIFIshares Plc.5.4405.4295.44033,3080.2164.14 
IEMWFIshares IV Plc51.4451.3851.383,7004.178.83 
IEMXFIshares VI Plc72.6672.6672.664,530-0.010.02 
IENTIentertainment Network Inc0.00370.00370.0037200-0.004353.75 
IEQWFIshares III Plc6.5906.5836.58372,4950.0791.22 
IERNFIshares MSCI22.0422.0422.04542-0.652.88 
IESFYInterconexion Electrica S.A. E.S.P. Isa125.6119.4119.418-1.10.92 
IESVFInvinity Energy Sys Plc.0.38000.38000.38005000.02085.79 
IFABFIfabric Corp0.68900.68900.68901,0000.00200.29 
IFANIfan Financial Inc0.00040.00040.000410,0000.0003300.00 
IFBCItalian Food & Beverage Corp0.00140.00130.0014181,5900.00017.69 
IFCZFIntact Financial Corp224.1220.4221.82,7393.61.66 
IFJPYInforma Plc.22.9522.9522.954600.020.08 
IFMKIfresh Inc0.00010.00010.00018000.00000.00 
IFNNFInfineon Technologies Ag44.2544.1044.108370.100.23 
IFNNYInfineon Tech ADR44.5544.0444.15147,017-0.060.14 
IFRTFInternational Frontier Resources Corp0.16510.16510.16511470.15011000.67 
IFSPFInterfor Corp9.6609.6319.6311,4000.0010.01 
IFSUFInfrastrutture Wireless Italiane Spa12.4312.4312.43597-0.020.16 
IFUSImpact Fusion International Inc0.04670.04250.0430345,842-0.00092.05 
IFXYInfrax Systems Inc0.00030.00020.0003140,9320.00000.00 
IGBSFIshares IV Plc8.3758.3758.3752,9830.2152.63 
IGCHFIshares Plc.6.0606.0606.0604,1700.0701.17 
IGCRFIntegrated Cyber Solutions Inc0.19590.17970.19083,8010.00884.84 
IGENIgen Networks Corp0.00010.00010.000190,0000.00000.00 
IGESFIgas Energy Plc0.09480.09480.0948600-0.039529.41 
IGEXIndo Global Exchanges Pte Ltd0.00040.00030.0004977,2380.00000.00 
IGGGFIgg Inc0.53890.53890.53891000.00450.84 
IGGHYIG Group Holdings Plc.15.6513.6913.69320-1.5510.17 
IGIFFIgm Financial Inc32.0032.0032.002520.321.01 
IGOTFomo Worldwide Inc0.00200.00010.0020817-0.000520.00 
IGPGIgnis Petroleum Group Inc0.00010.00010.00011,7500.00000.00 
IGPKIntegrated Cannabis Solutions Inc0.00240.00200.00249,283,6750.00014.35 
IGPTFIG Port Inc15.2415.2415.241,2001.9914.98 
IGTAInception Growth Acquisition Ltd12.8912.8512.894001.089.15 
IGTARInception Growth Acquisition Rights0.30000.24350.246755,5000.01576.80 
IGTAWInception Growth Acquisition Limited0.09250.09250.0925613-0.013512.74 
IGVTF135.4135.4135.4700-0.20.12 
IHAIInnovative Holdings Allianceinc0.07000.05050.065054,0000.00000.00 
IHCNFIshares Vii Plc239.9238.3238.3269-0.80.32 
IHCPFInchcape Plc10.2310.2310.232001.0711.71 
IHGPInteract Holdings Group Inc0.02000.01840.018465,4530.00010.55 
IHHFFIshares II Plc.92.7492.7492.741,4080.460.50 
IHHSFIshares III Plc49.6549.6549.65591-0.230.46 
IHICFIhi Corp99.5799.5799.57100-9.738.90 
IHICYIhi Corp ADR27.5824.6624.661,406-2.529.29 
IHLDFImmutable Hldgs0.11000.11000.11001660.022125.14 
IHPCFIshares Plc.62.8562.8562.852530.631.02 
IHPXFIshares Plc.54.8554.8554.857000.000.00 
IHREFIshares III Plc59.7259.6359.632,391-0.270.45 
IHRMFIshares Plc.18.3118.3118.311,630-0.140.76 
IHRPFIshares Plc.105.8105.8105.82201.00.91 
IHSEFIshares Plc.24.9124.9124.911900.020.08 
IHSFFIshares II Plc.250.0249.7249.72580.20.10 
IHSRFIshares VI Plc103.1103.1103.17030.60.58 
IHSXFIshares Plc.116.4116.4116.42,2540.50.43 
IHSZFIshares II Plc.15.4715.4715.47122-0.191.24 
IHYBFIshares Plc.7.0577.0577.057532-0.0120.17 
IICNChina Intelligence Information Systems0.00010.00010.00011,3000.00000.00 
IIDDYIGO Ltd5.9805.9805.9801000.1202.05 
IIJIFInternet Initiative Japan Inc20.4120.4120.411001.487.81 
IIJIYInternet Initiative Japan Inc36.8036.8036.802100.000.00 
IIPZFInterrent Real Estate Investment Trust9.7179.7179.717398-0.5145.02 
IIQPFIshares IV Plc16.3616.3616.36300-0.010.07 
IIREFIshares MSCI World86.2386.2386.231130.080.10 
IISBFIshares V Plc112.9112.9112.91000.20.20 
IISGFIshares II Plc.34.3634.3634.3613,971-0.351.02 
IISHFIshares III Plc45.8745.8745.8718,5160.270.59 
IITSFIntesa Sanpaolo S.P.A.5.9205.9205.9206570.1803.14 
IIVPFIshares IV Plc15.4415.4415.441,1180.291.92 
IIXFFIshares III Plc4.7104.7104.7104,1980.0200.43 
IJJPIjj Corp0.00010.00010.00015,010,0000.00000.00 
IKTOItokk Inc0.00040.00030.00047,928,8710.000133.33 
IKTSFIntertek Group Plc67.8965.3367.894032.203.35 
IKTSYIntertek Group Plc66.5166.3666.371,2150.220.33 
ILALInternational Land Alliance Inc0.15000.14700.150017,100-0.00301.96 
ILDOInternational Daleco Corp0.02350.00500.023521,2000.00000.00 
ILHMFInternational Lithium Corp0.00860.00750.008640,0000.00033.61 
ILIKFIlika Plc.0.63000.59270.613583,846-0.02654.14 
ILIMIl2M International Corp0.00030.00020.0003848,4440.00000.00 
ILKAFIluka Resources Ltd3.4803.2683.48019,5500.3109.78 
ILKAYIluka Resources Ltd ADR19.6815.5015.50896-0.744.56 
ILLMFIllumin Holdings Inc1.5951.5401.5504,800-0.0171.05 
ILPMFPermanent Tsb Group Holdings Plc2.3302.3302.330200-0.2308.98 
ILPMYPermanent Tsb Group Holdings Plc2.4952.4952.495250-0.0401.58 
ILSTInternational Star Inc0.00040.00030.0004114,715,7850.000133.33 
ILUSIlus International Inc0.00150.00120.00135,369,793-0.000213.33 
IMAHFHighcliff Metals Corp0.06560.05000.05003,1370.00000.00 
IMAQInternational Media Acquisition Corp Cl10.5410.5410.541310.000.00 
IMAQRInternational Media Acquisition Corp0.04990.04990.049910,0000.009924.75 
IMAQUInternational Media Acquisition Corp10.1610.1610.162500.040.40 
IMAQWInternational Media Acquisition Corp WT0.03000.02860.0286970,0000.008643.00 
IMATFIshares V Plc9.9009.9009.9001,4880.1281.31 
IMBBFImperial Brands Plc39.9939.8739.996651.383.57 
IMBBYImperial Brands Plc ADR39.5139.3439.4576,8030.080.20 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.3155.2975.311107,9510.0110.20 
IMCDYImcd Group NV65.8465.0865.1214,709-0.320.48 
IMCIInfinite Group Inc0.00020.00020.00026,3000.00000.00 
IMDVFIshares V Plc6.7746.7746.774700-0.1862.67 
IMDXFImdex Ltd1.7551.7551.7555000.0000.00 
IMIAFIMI Plc29.3529.3529.351001.756.34 
IMIMFCopper Quest Exploration Inc0.06720.06720.06721,334-0.00202.89 
IMIUYIMI Plc29.0529.0129.011,247-1.113.69 
IMKXFInvesco Markets II Plc14.8414.8414.842680.100.68 
IMMFFOmni Bridgeway Ltd0.92000.92000.920020,0000.02002.22 
IMPJYWebuild Spa9.0309.0309.0301100.0000.00 
IMPMImpac Mortgage Holdings Inc0.04130.04130.0413400-0.00020.48 
IMPPFInvesco Markets II Plc45.1545.1545.15443-0.400.87 
IMPRFInvesco Markets Plc24.3824.3824.38800-0.351.42 
IMPUFImpala Platinum Holdings Ltd9.6149.6149.614235-0.4664.62 
IMPUYImpala Platinum ADR10.3710.0810.14306,7370.353.58 
IMRFFImetal Resources Inc0.12080.11700.11703,4020.00908.33 
IMSBFIshares V Plc9.6009.6009.6005,4630.1451.53 
IMSCFIshares Vii Plc213.7211.5211.5935-2.10.97 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF39.8539.8439.854,1490.240.61 
IMSIFIshares II Plc.7.7117.7117.71114,6050.4566.29 
IMSPFInvesco Markets II Plc61.9561.9561.952,4770.190.31 
IMSXFIshares V Plc12.6912.6812.694,6600.120.97 
IMTCFIntrepid Metals Corp0.40280.37550.389746,474-0.00431.09 
IMTHInnovative Medtech Inc0.16000.13180.160020,0000.060060.00 
IMTLImage Protect Inc0.00020.00010.0002162,4570.00000.00 
IMUCEom Pharmaceutical Holdings Inc0.08000.08000.08003380.00273.49 
IMVEFIshares VI Plc78.7078.7078.707000.000.00 
IMWSFIshares III Plc8.2348.2348.2341,1930.2382.98 
IMXCFImax China Hldg Inc1.1001.1001.1006,0000.0201.85 
IMYSFImerys Sa34.0134.0134.012001.564.79 
INBCInbankshares Corp11.2511.1011.101,0970.100.91 
INBPIntegrated Biopharma Inc0.31000.30000.31009,400-0.00892.79 
INCCInternational Consolidated Companies Inc0.05500.04600.053012,383-0.007011.67 
INEOFIneo Tech Corp0.04040.04040.04042,600-0.008517.38 
INFIQInfinity Pharmaceuticals Inc0.00010.00010.00015500.00000.00 
INFTInfinity Bancorp15.0013.0015.005932.5020.00 
INGEFIngenia Communities Group3.6003.4003.6003,1820.1805.26 
INGVFING Groep N.V.21.9521.9521.95506-0.562.49 
INGXFInnergex Renewable Energy Inc10.0210.0110.013210.030.31 
INIKFIonik Corp0.09500.08700.087082,500-0.00808.42 
INISInternational Isotopes Inc0.10000.08970.0973459,2500.00535.76 
INJJQIntrum Ab6.5706.5706.5701000.60010.05 
INKWGreen Concepts Inc0.00070.00060.00071,476,8740.00000.00 
INNDInnerscope Hearing Technologies Inc0.00500.00420.0043582,377-0.00036.52 
INNIInnovaro Inc0.00620.00620.00622,546-0.000811.43 
INNMFAmplia Therapeutics Ltd0.21000.21000.210010,2320.00050.24 
INNPFInnocan Pharma Corp0.14710.14710.14712000.00312.15 
INNXInfinite Networks Corp0.00010.00010.00015000.00000.00 
INPOYInpost S A7.6107.4607.460112,848-0.1401.84 
INQDIndoor Harvest Corp0.00010.00010.00012,510,8100.00000.00 
INQQFIshares Nasdaq 100 Index ETF39.7239.7239.729570.000.00 
INQRInnovaqor Inc0.00010.00010.000171,5000.00000.00 
INREInland Real Estate Income TR Inc11.2511.2511.251,200-1.008.16 
INREFInretail Peru Corp26.8426.8426.841,8320.000.00 
INRLFValneva Se2.8902.8902.890150-0.2086.71 
INTEIntegral Acquisition Corp 1 Cl A10.4010.4010.401320.363.59 
INTIInhibitor Therapeutics Inc0.04800.04300.04805,080-0.00102.04 
INTWFSharc International Systems Inc0.07100.07100.07102,1840.00000.00 
INUMFInfinitum Copper Corp0.02000.02000.020034,9000.004327.39 
INVLWInnventure Inc WT1.1401.1001.1405,5000.12913.59 
INVMFInvesco Markets Plc1,2441,2441,244100.00 
INVRDInverite Insights Inc0.22670.22670.22675000.01456.83 
INVUInvestview Inc0.01050.01020.0105505,3940.00021.94 
INVUPInvestview Inc25.9825.9825.982000.000.00 
INXDFThe Inx Digital Company Inc0.13510.13510.13512,110-0.00261.89 
INXSFIntouch Insight Ltd0.29940.28200.282016,950-0.00632.19 
INXTFInx Ltd0.29000.25000.250049,2130.01004.17 
INZRF0.45000.45000.45009,4000.00000.00 
IOBCFION Beam Applications S.A.13.3613.3613.364500.322.45 
IOCJYIochpe-Maxion Sa0.78440.78440.78443,5000.234442.62 
IOFNFIofina Plc0.33540.33540.335410,000-0.038210.22 
IONGFLithium ION Energy Ltd0.03160.02200.028310,2620.003715.04 
IONII-On Digital Corp1.4201.1501.200113,367-0.16011.76 
IONMAssure Holdings Corp0.02900.02900.02903,100-0.018839.33 
IPCEFIspace Inc3.8463.8463.846106-0.0040.11 
IPCFFInternational Petroleum Corp. Cda16.1516.0516.091,290-0.050.31 
IPDQFImpedimed Ltd0.03110.03110.031160,000-0.007820.05 
IPGDFIGO Ltd3.0503.0503.0501,0000.0702.35 
IPGGFImperium Technology Group Ltd0.13330.12980.13332,770-0.00171.26 
IPHSFInvesco Physical Mkts Pub Ltd Co.310.0310.0310.025-9.73.02 
IPHYFInnate Pharma1.8101.3101.310450-0.64032.82 
IPICIpic Entertainment Inc0.00010.00010.00012,0500.00000.00 
IPIXInnovation Pharmaceuticals Inc0.00030.00030.000378,3100.00000.00 
IPLCFIshares V Plc28.6528.6528.653802.308.72 
IPMLFImperial Metals3.1203.0923.1205,153-0.0401.26 
IPNFFImaginear Inc0.02180.02180.021812,218-0.00146.03 
IPOAFIndustrias Penoles S.A. DE C.V.27.0027.0027.001100.000.00 
IPOOFInplay Oil Corp7.4307.3507.4047,1880.0700.95 
IPRCImperial Resources Inc0.00010.00010.000116,3380.00000.00 
IPSEYIpsen S.A. ADR31.2531.2531.251910.712.32 
IPSIInnovative Payment Solutions Inc0.00460.00380.00435,743,5520.00012.38 
IPSOFIpsos S.A.53.5653.5653.561001.563.00 
IPTNFCredissential Inc0.01000.01000.010030,0000.002940.85 
IPUBIndiepub Entertainment Inc0.00010.00010.00011,6000.00000.00 
IPXAFImpax Group Plc.2.7002.6772.6773,2500.1777.09 
IPXHFInpex Corp14.3414.3414.348000.372.61 
IPXHYInpex Holdings Inc13.7613.6813.6943,610-0.140.99 
IPZYFIp Group Plc0.67810.67810.67811000.063210.28 
IQEPFIqe Plc0.13460.13460.13464000.00352.67 
IQSHFIshares Plc.6.9866.9866.9865,6520.0100.15 
IRCKFInter-Rock Minerals Inc0.55000.55000.55005000.00000.00 
IRCUFIrish Continental Group Plc6.7006.7006.7005950.1001.51 
IRDEFIren Spa3.0003.0003.000100-0.0832.69 
IREMFIshares Plc.48.1148.1148.119810.210.44 
IRESFIshares Plc.8.4418.4408.4407,1140.0470.56 
IRGRFIshares Vii Plc39.8439.7539.845,6980.010.03 
IRMEIr-Med Inc0.02100.02000.0200224,8000.00000.00 
IRMTFInformation Svcs Corp23.9923.9923.991000.773.32 
IRPSYIrpc Public Co. Ltd2.5002.5002.500100-2.50050.00 
IRRRFIshares III Plc119.4119.1119.36,6650.10.06 
IRRXWIntegrated Rail and Resources0.64000.35000.550016,218-0.05008.33 
IRSIFIshares IV Plc7.1247.1017.12339,0910.0570.81 
IRSLFIshares Vii Plc32.5732.5732.57790-0.050.16 
IRSTFRussell 2000 Source ETF112.7112.7112.7310-0.90.78 
IRVRFIrving Resources Inc0.21000.19600.210043,1180.00834.12 
ISACFIshares III Plc99.7099.7099.701,600-2.302.25 
ISAPFIshares Plc Accum Ptg Shs ETF USD40.4040.3140.407,8630.230.57 
ISBNFIshares V Plc109.7109.7109.72,0960.00.00 
ISCBFIshares Plc.6.6046.6046.6049,0000.0440.68 
ISCCFIshares III Plc6.2006.2006.20032,1560.0000.00 
ISCKFIshares II Plc.13.3013.3013.303,7460.000.00 
ISCMFIshares VI Plc7.4307.3907.4003,4480.0961.32 
ISCOInternational Stem Cell Corp0.17300.15100.151016,386-0.047023.74 
ISCRFBlackrock Asset Management Ireland Ltd5.8115.8115.8115,050-0.0090.15 
ISCXFIshares Plc.6.0706.0286.07093,8190.0090.15 
ISDAYIsrael Disc Bk ADR102.1102.1102.1137-6.45.86 
ISDDFIshares IV Plc6.8646.8646.8641,402-0.0240.34 
ISDMFBlackrock Asset Management Ireland Ltd5.8355.8355.8351,705-0.0220.38 
ISEJFIshares III Plc5.3035.3035.303495-0.0210.39 
ISELFIshares IV Plc8.2688.2688.2683660.0000.00 
ISEYFWi2Wi Corp0.01000.01000.01005,0000.00000.00 
ISFFFIss A/S28.9028.9028.901,0002.6510.10 
ISFLFIshares II Plc.5.0595.0595.05917,0240.0070.15 
ISFTFIshares Plc.35.4735.4735.474000.000.00 
ISGAFIshares III Plc5.6605.6605.660108,2700.0000.00 
ISGPFIshares V Plc23.6523.6523.658660.321.36 
ISHBFIshares IV Plc Ishares USD Treasury Bond4.4004.3764.400164,0250.0330.76 
ISHDFIshares IV Plc9.5459.5359.5454,416-0.1131.17 
ISHFFIshares IV Plc100.4100.4100.45000.00.00 
ISHOFIshares III91.2190.9490.946681.241.39 
ISHPFIshares V Plc16.2716.2316.273,9140.100.60 
ISHRFIshares Plc.164.7164.7164.73009.96.38 
ISHUFIshares Plc Ishares MSCI North America116.8116.4116.869,1300.40.33 
ISHVFIshares II Plc Ishares US Aggregate Bond5.5255.5025.502154,1940.0100.18 
ISHWFIshares II Plc.7.6117.6007.6004,5410.0610.81 
ISHYFIshares II Plc Ishares High Yield Corp7.0877.0707.08558,0970.0430.60 
ISIDFIshares IV Plc9.8999.8999.8991,500-0.1961.94 
ISJMFIshares V Plc6.4316.4316.43124,139-0.0090.14 
ISJPFBlackrock Asset Management Ireland Ltd6.0296.0216.02913,3050.0110.18 
ISMAFIndra Sistemas Sa41.6041.6041.602003.709.76 
ISMAYIndra Sistemas ADR23.0023.0023.004710.502.22 
ISMCFIshares Vii Plc648.5646.0646.0477-0.60.09 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum212.5211.2211.23011.10.51 
ISMMFIshares IV Plc11.6411.6411.643,1000.131.13 
ISMVFIshares IV Plc50.7450.7450.742,0000.741.47 
ISMWFIshares II Plc.9.4339.4209.420181,3000.2312.51 
ISNPYIntesa Sanpaolo ADR34.6934.3034.34106,6060.010.04 
ISONIsonics Corp0.00010.00010.00015380.00000.00 
ISPAFIshares V Plc111.4111.4111.41000.10.13 
ISPCFIshares Plc.11.4211.4211.421,1550.060.53 
ISPFFIshares II Plc.23.8623.8623.865100.120.52 
ISPHFIshares Physical Metals Plc36.4836.4836.485431.414.02 
ISPNFInspiration Energy Corp0.14870.14400.144922,186-0.00261.76 
ISQWFIshares IV Plc73.2273.2273.22145-0.430.59 
ISRCFIshares V Plc MSCI World IT USD37.8737.6937.7920,671-0.160.42 
ISRHFIshares V Plc8.9308.9008.9004,2910.0300.34 
ISRIFIshares IV Plc3.1103.1103.110417-0.1404.31 
ISRJFRegen III Corp0.14370.14370.14375,000-0.00674.45 
ISRNFIshares V Plc15.4015.4015.401,5860.271.75 
ISRPFIshares Plc.101.3101.3101.31,3210.20.22 
ISRUFIshares V Plc15.4115.2415.4118,4830.271.77 
ISRVFIshares Plc.79.2579.2579.251000.010.01 
ISRWFIshares II Plc88.8088.8088.809,800-0.460.51 
ISRXFISX RESOURCES INC431.8431.8431.8400428.915134.65 
ISRZFIshares II Plc95.0795.0795.075380.220.23 
ISSHFIshares II Plc.171.0171.0171.0243-0.80.47 
ISSPFIshares III Plc93.0193.0193.012941.561.71 
ISSQFIshares Plc.91.5391.5391.53253-0.110.12 
ISSRFIshares VI Plc37.3837.3837.381,4600.000.00 
ISSXFIshares Core S&P 500 Index ETF45.0044.9045.001,8000.100.22 
ISSZFIshares V Plc10.1510.1510.1522,3430.181.76 
ISTNFIshares V Plc109.2109.2109.21,0170.20.20 
ISTXFBlackrock Asset Management Ireland Ltd5.7905.7555.75562,689-0.0340.58 
ISUDFIshares IV Plc6.1356.1356.13517,9660.0220.35 
ISUNQIsun Inc0.00010.00010.00013,5740.00000.00 
ISUPFIshares II Plc.29.3729.3729.372,2740.020.06 
ISUUFIshares IV Plc99.6499.6499.642,3820.060.06 
ISUZFIsuzu Motors Ltd11.7811.7811.789010.242.11 
ISUZYIsuzu Motors Ltd ADR13.3613.0113.05152,268-0.120.91 
ISVAFIshares Vii Plc1,3241,3171,32469960.43 
ISVBFIshares IV Plc5.8215.8215.82110,0710.1142.00 
ISVFFIshares V Plc10.5710.4510.457,533-0.131.22 
ISVIFIshares Vii Plc148.7148.5148.74,2050.00.03 
ISVLFImpact Silver Corp0.29530.25220.2673530,036-0.01716.01 
ISVPFIshares Vii Plc12.0212.0212.024,2200.060.54 
ISVQFIshares IV Plc Short Duration Corp Bd6.1526.1286.12840,294-0.0380.61 
ISVTFIshares IV Plc11.3511.3511.356,3830.060.51 
ISVUFIshares IV Plc10.7510.6410.6619,495-0.030.33 
ISVVFIshares V Plc MSCI ACWI Ucits ETF98.9198.4398.432,369-0.110.11 
ISVXFIshares IV Plc6.0096.0096.00918,0000.0000.00 
ISVYFIshares Vii Plc10.1410.1410.1415,7100.090.93 
ISXVFIshares IV Plc11.3711.3711.37887-0.030.24 
ISXXFIshares Plc.25.4525.4525.453733.3615.21 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr139.2139.1139.21,9110.10.07 
ISZZFIshares IV Plc16.7816.7816.783310.211.26 
ITAYYPt Indo Tambangraya Megah2.7902.7802.7901,4070.0401.45 
ITBDFIshares Plc.442.0441.1441.11,000-0.80.19 
ITBFFIshares Plc.128.8128.8128.85,046-0.10.09 
ITEXItex Corp3.9803.9803.980100-0.1202.93 
ITFSItafos Inc2.1702.1702.1701,4310.0090.40 
ITFYInterfoundry Inc0.05060.05060.05062430.0346216.25 
ITGGFTg Holding Spa8.2258.0358.2253790.0070.09 
ITGLFIntegral Metals Corp0.47500.47500.4750500-0.074213.51 
ITHUFIanthus Capital Holdings Inc0.00500.00490.0050539,7170.00012.04 
ITIPFIshares II Plc.5.0055.0055.00536,0030.0200.40 
ITJTQIntrum Ab7.2507.2507.2505000.0000.00 
ITKHIteknik Holding Corp0.00010.00010.000110,0000.00000.00 
ITMCItoco Inc0.00020.00020.00021,2500.0001100.00 
ITMIFItech Minerals Ltd0.01000.01000.01004700.00000.00 
ITMPFItm Power Plc1.00501.00001.000022,0340.00000.00 
ITMSFIntermap Technologies Corp2.3002.1602.260283,447-0.0401.74 
ITNFInternet Infinity Inc0.01080.00960.009629,0000.001823.08 
ITNSItonis Inc0.00040.00020.000415,0140.00000.00 
ITOCFItochu Corp52.5752.5352.572,0461.763.47 
ITOCYItochu Corp ADR102.9101.4101.676,368-0.90.86 
ITOEFIto En Ltd22.0022.0022.00100-2.229.17 
ITOXIiot-Oxys Inc0.00070.00070.0007915,9080.00000.00 
ITPCIntrepid Capital Corp85.1085.1085.10990.000.00 
ITPUFIshares II Plc.112.6112.6112.69410.50.47 
ITRBFIshares Plc.455.0455.0455.02,900-0.10.03 
ITROItronics Inc0.00010.00010.00012700.00000.00 
ITRXInterra Resources Corp0.02550.02550.02558980.00145.81 
ITSXFIshares S&P / TSX Capped Financials47.8147.8147.814750.000.00 
ITVIInteract-Tv Inc0.00010.00010.0001650,0000.00000.00 
ITVPFItv Plc.1.1101.1101.1101,3870.0706.73 
ITVPYItv Plc.10.6910.6710.671,019-0.020.18 
IUAGFIshares IV Plc8.1588.1588.1582,500-0.0821.00 
IUGND0.26320.24380.26021,061-0.02017.17 
IUGNFImugene Ltd0.01100.00800.010180,0000.00011.00 
IUQFFIshares IV Plc15.2915.2615.2911,149-0.100.64 
IUSPFIunits11.7211.7111.711,0000.524.61 
IUSZFIshares IV Plc11.6611.6611.661,4020.736.68 
IUVDFIshares IV Plc6.8026.8026.80229,100-0.0981.41 
IVATFInvesco Markets II Plc28.3628.3628.363530.020.05 
IVAWFInvestcorp India Acquisition Corp. WT0.04980.04980.04981,5000.019664.90 
IVBIYInnovent Biologics Inc39.5039.5039.502930.190.48 
IVBUFIshares IV Plc6.4696.4696.4697,815-0.0130.21 
IVBXFInnovent Biologics Inc11.5011.5011.503,0250.030.26 
IVCAFInvestcorp Ai Acquisition Corp12.0112.0112.012000.998.98 
IVCBFInvestcorp Europe Acquisition Corp I Cl12.5012.0012.50997-0.010.04 
IVCGFIveco Group NV19.5319.2419.3520,9441.568.77 
IVCTFInvictus Energy Ltd0.04390.03640.0364152,000-0.007617.27 
IVCWFInvestcorp Europe Acquisition Corp I WT0.01000.01000.0100478,500-0.00032.91 
IVDNInnovative Designs Inc0.26960.24780.247823,7500.00964.03 
IVFHInnovative Food Holdings Inc1.2901.1701.27044,4000.0201.60 
IVGAFIshares V Plc8.4688.4688.4687,5200.4495.60 
IVIVFIshares Plc.91.2491.2491.245,4005.135.95 
IVMEIN Veritas Medical Diagnostics Inc0.00060.00060.000619,5000.0003100.00 
IVPAFIvanhoe Mines Ltd8.2108.0068.106172,6700.0660.82 
IVREFInovalis Real Estate Investment Trust0.65730.64610.657312,710-0.00771.16 
IVRNInnoveren Scientific Inc0.00020.00020.00025,0000.00000.00 
IVROInvitro International0.06200.06000.060035,000-0.010014.29 
IVSBFInvestors Ab30.4129.7230.377,8100.391.30 
IVSPFIshares V Plc12.3712.3612.378,065-0.050.40 
IVSRFIshares II Plc.6.3036.3006.30314,6980.0080.13 
IVSTInnovest Global Inc0.00010.00010.000177,1000.00000.00 
IVSXFInvestor Ab Stockhol30.4529.4929.49820-2.317.26 
IVTBFInvestmentaktiebolaget Latour Share AK26.6126.6126.613001.114.35 
IVUSFInvesco Markets Plc404.6404.6404.612012.53.18 
IVVPFIshares Vii Plc237.5235.7237.51,0642.51.08 
IVVVFIshares IV Plc87.5487.5487.542510.230.27 
IWALIwallet Corp0.02990.02890.0299158,1820.00010.34 
IWATFIshares II Plc.73.8073.8073.807058.0312.21 
IWGFFIwg Plc2.9882.9502.97535,0340.0401.36 
IWSHWright Investors' Service Holdings Inc0.15500.15500.15506250.00000.00 
IWSYImageware Systems Inc0.00010.00010.00011,0000.00000.00 
IWTNFIwatani Corp10.5010.5010.501,0000.000.00 
IXAQFIx Acquisition Corp11.9411.9011.9411,3000.010.08 
IXQUFIx Acquisition Corp12.0912.0912.091000.201.68 
IXQWFIx Acquisition Corp WT0.08640.08640.08642000.00648.00 
IXRRFIonic Rare Earth Ltd0.01980.01740.019847,500-0.00021.00 
IXSRFIshares IV Plc5.9945.9945.99420,9800.0120.20 
IZCFFInternational Zeolite Corp0.01120.00550.01122,0000.001212.00 
IZIZFIshares III Plc46.3446.0546.059130.000.01 
IZOZFIzotropic Corp0.19710.17000.170050,075-0.020110.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>