Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.09240.08430.09247,2000.00606.94 
IACAFIthaca Energy Inc0.79700.78300.7850366,900-0.00400.51 
IACHInfo Architects Corp0.00100.00100.00101000.00000.00 
IAGMInteramerican Gaming0.00170.00170.001720,000-0.000832.00 
IAGXImagenetix Inc0.12000.12000.12006,7000.00000.00 
IAHLIahl Corporation0.48000.48000.48001,0000.00000.00 
IAICInformation Analysis Inc0.18300.18300.1830100-0.046020.09 
IALBIndependent Alliance27.0027.0027.001000.501.89 
IALSInteractive Leisure0.00070.00070.00071000.00000.00 
IAMTYInversiones Aguas Me27.7327.7327.73100-2.327.72 
IAPLFIcap Plc8.8708.8008.8004,3000.1001.15 
IAPLYIcap Plc Sp ADR16.9316.9316.933000.060.36 
IAREInland Amern Real Es2.8802.8802.8802,000-0.0702.37 
IAUFFIntrepid Mines Limit0.10000.10000.100010,100-0.015013.04 
IAUGYInsurance Australia21.5121.5121.51100-0.602.70 
IAUSIntl Automated Sys0.37010.35990.370024,5000.034510.28 
IBALInternational Baler Corporation1.9201.9201.9203000.0201.05 
IBBIIndiana Business Bcp5.4705.4705.4701000.0000.00 
IBDRYIberdrola ADR27.8927.5727.7615,000-0.050.18 
IBDSFIberdrola Sa Bilbao6.8806.8006.800600-0.3905.42 
IBGHInnovative Bev Grp0.00160.00160.001636,5000.00000.00 
IBIBFIbi Income Fd1.6951.6491.64910,000-0.1628.96 
IBIDFIbiden Co Ltd Ord18.7618.7618.76100-0.261.37 
IBRCIbrands Corporation0.00010.00010.0001300,0000.00000.00 
IBSSIntegrated Bus Sys0.04500.04500.04502,2000.00000.00 
IBTGFIntl Barrier Tech0.38300.36510.38305,2000.02005.51 
IBWCIbw Financial New18.0018.0018.001000.000.00 
IBXNFIbex Technologies In0.03400.03400.03401,000-0.008019.05 
IBYNFInmuebles Carso Sab0.97500.97500.97503000.03503.72 
ICABFI-Cable Communicatio0.08500.08500.08503000.00000.00 
ICABYI-Cable Comm Ltd A#2.0602.0602.0601000.0200.98 
ICAEFEmpresas Ica Socieda0.93250.93250.9325148,0000.05255.97 
ICAGYInternational Cons A42.6642.2742.402,000-0.932.15 
ICBTIcbs Ltd0.00050.00030.0005186,7000.00000.00 
ICBUImd Companies0.00260.00160.00201,959,5000.00000.00 
ICDXFIsahres Can Real Ret20.0119.9419.942,300-0.713.42 
ICGQFIntegra Gold Corp0.28000.25740.275013,7000.01505.77 
ICGUFIntermediate Cap Grp8.2708.2708.2706000.4505.75 
ICHGFIntercontinental Hotels Group Plc41.7541.7541.75600-1.373.18 
ICIZFInnovative Composits0.00010.00010.0001100-0.004998.00 
ICNBIconic Brands Inc0.01750.01520.015222,600-0.002313.14 
ICNMIcon Media Holdings Inc0.00030.00020.00033,050,0000.00000.00 
ICNNIncoming Inc0.07000.07000.0700200-0.030030.00 
ICNSQIncentra Solutn New0.00030.00030.00031000.00000.00 
ICNVIcon Vapor Inc.0.29000.26400.2700257,7000.00150.56 
ICOAIcoa Inc0.00500.00500.00501000.0040400.00 
ICORIntercor Energy Inc1.0301.0001.0304,0000.0808.42 
ICOTFIco Therapeutics0.06300.06000.061275,5000.006411.68 
ICPBFInscape Corporation2.5502.5502.5502,4000.1154.72 
ICPTFIc Potash0.23470.22500.225055,2000.00210.94 
ICPVFIncitec Pivot Ltd3.0403.0403.040100-0.1605.00 
ICPWIronclad Performance Wear Corporation0.27000.25020.27009,1000.01003.85 
ICRDInternational Card0.00130.00110.0011849,600-0.000215.38 
ICRMFIncremental Oil and0.03000.03000.030040,0000.005020.00 
ICTGIctc Group Inc19.0019.0019.001000.000.00 
ICTPUAmerican Rest Ptnrs2,0252,0252,0251001256.58 
ICTSFI C T S Intl Nv0.55000.55000.5500200-0.175024.14 
ICTVIctv Brands Inc.0.61500.60000.600014,600-0.01502.44 
IDADInternational Display Advertising Inc.0.00110.00100.00112,0000.000110.00 
IDAHIdaho North0.10000.10000.10006000.00000.00 
IDASIntl Datacasting Cor0.01800.01800.018019,000-0.004419.64 
IDCBFIndustrial & Commer0.88000.88000.88005,6000.01001.15 
IDCBYIndustrial & Com ADR17.4717.2317.26145,300-0.040.20 
IDCNIndocan Resources In0.00010.00010.00013,137,900-0.004998.00 
IDEAInvent Ventures Inc.0.04000.04000.04003,5000.00000.00 
IDEXFIndustria De Diseno33.5033.5033.501000.401.21 
IDEXYIndustria De Diseno Textil S.A.16.8716.6016.6710,000-0.181.07 
IDFBIdaho First Bk [Id]0.61000.47000.4700241,000-0.230032.86 
IDGCIdglobal Corp.0.00010.00010.0001824,0000.00000.00 
IDGSId Global Solutions Corp0.25000.25000.25001000.23001150.00 
IDIGIntl Digital Holding0.00800.00800.00801,000-0.001011.11 
IDKOFIdemitsu Kosan Co19.2919.2919.292,000-1.045.12 
IDKOYIdemitsu Kosan ADR10.2910.2910.291000.848.89 
IDLLFIndustrial All & Ins34.5034.5034.501,5000.090.27 
IDLMIdle Media Inc0.03000.03000.030010,000-0.00206.25 
IDMNFIntigold Mines Ltd0.21500.21500.21502,5000.085966.54 
IDNDIntl Dispensing Corp0.30990.28000.30991,1000.049819.15 
IDNGIndependence Energy0.00690.00610.0063668,7000.00035.00 
IDOIIdo Security Inc0.00030.00020.00022,010,900-0.000133.33 
IDOIEIdo Security Inc0.00030.00030.00038,257,6000.00000.00 
IDPEId Perfumes0.19000.19000.19001000.00000.00 
IDTAIdenta Corp0.00080.00070.0008133,4000.000114.29 
IDVCInfrastructure Devs Corp0.00200.00050.00203,4000.000211.11 
IDWAFId Watchdog0.04200.04100.0420100,0000.00010.24 
IDXAFIdex As0.80000.80000.80004,000-0.01001.23 
IDYLFImaging Dynamics Co0.02200.02200.02202000.0110100.00 
IEBSIndependence Bancsh0.43000.43000.4300600-0.130023.21 
IEECIndia Ecommerce0.00610.00500.005275,900-0.000813.33 
IEGCFIndependence Gold0.05600.05600.0560200-0.00101.75 
IEGHIeg Holdings Corp0.52000.52000.52002,400-0.03005.45 
IEHCIeh Corp6.0006.0006.000500-0.1201.96 
IENGIntegrated Energy Solutions Inc.0.00030.00020.00027,926,9000.00000.00 
IENTIentertainment Network Inc0.06020.06020.0602300-0.00182.90 
IENVFInfraestructura5.3005.2305.2739,600-0.0270.51 
IESCFIntercept Energy Services Inc.0.03300.03000.030071,0000.007030.43 
IESFYInterconexion Sp ADR81.0380.1280.12300-5.886.84 
IEVMIntegrated Environmt0.07250.06710.072458,4000.00548.06 
IEXAIexalt Inc0.00010.00010.00011000.00000.00 
IFABFIfabric Corporation2.1362.1362.1361,000-0.46417.85 
IFAMInfrastructure Matrl0.00900.00900.009010,0000.00000.00 
IFANIfan Financial Inc.0.12000.11000.120037,3000.00857.62 
IFANEIfan Financial Inc0.14000.13100.138026,2000.00705.34 
IFBCItalian Food & Beverage Corp.0.00400.00350.003515,000-0.000512.50 
IFBVIcy Splash Food &Bev0.00010.00010.00014,0000.00000.00 
IFCRIntergrated Freight Corp0.00160.00150.00168,228,7000.00000.00 
IFCZFIntact Finl Corp70.9070.9070.901,2000.030.04 
IFGHInfoserve Global Hdg0.00100.00100.0010100-0.004080.00 
IFGNFInfigen Energy0.23500.23500.2350700-0.02509.62 
IFHRRhino Human Resources Inc0.00230.00230.00231000.00000.00 
IFHZFIntercorp Peru S ADR0.01000.01000.01001000.00000.00 
IFITIntegrated Sec Sys Inc0.55000.55000.550021,7000.050010.00 
IFIXQInternal Fixation Sy0.00010.00010.000110,0000.00000.00 
IFJPYInforma Plc18.1417.8117.9653,200-0.080.43 
IFLMIndependent Film Development Corporation0.00020.00020.00025,0000.00000.00 
IFNNFInfineon Technologie13.2013.2013.20150,700-0.010.06 
IFNNYInfineon Tech Ads13.3013.0113.10406,700-0.201.50 
IFNYInfinity Energy Res0.51500.51500.51507,6000.04509.57 
IFRTFIntl Frontier Res Co0.03820.03820.03822,000-0.012524.65 
IFSBIndependence Fed S0.35000.33000.35005,2000.02006.06 
IFSPFIntl Forest Prod A16.3516.3516.351,200-0.281.67 
IFUEIntl Fuel Tech Inc0.07500.06500.075015,2000.00507.14 
IFUSImpact Fusion Intl0.00670.00610.0067200,0000.00000.00 
IFXAFIshare Ftse/Xinhua2.0602.0602.06031,0000.1507.85 
IFXYOpticon Systems Inc0.00120.00090.001212,647,3000.000220.00 
IGAPIntegrity5.0005.0005.0003,0000.0000.00 
IGENIgen Networks Corp0.25000.25000.25002,5000.00000.00 
IGESFIgas Energy0.62000.62000.620015,0000.220055.00 
IGEXIndo Global Exchanges Pte Ltd0.00050.00050.00051,298,0000.00000.00 
IGFFFInfinito Gold Ltd0.00170.00170.00175,0000.00000.00 
IGFUFInvesta Office Fund2.9202.9202.9201,800-0.2207.01 
IGGGFIgg Inc0.69000.69000.69005,000-0.250026.60 
IGGHYIg Group11.9011.9011.904000.211.80 
IGHOFIPC Oil and Gas0.00100.00100.0010100-0.389099.74 
IGIFFIgm Financial Inc33.9733.9733.971,6000.010.03 
IGMBIgambit Inc0.20000.20000.200020,0000.00000.00 
IGNEIgene Biotech Inc0.00080.00080.00084,5000.00000.00 
IGNMFImagination Tech Grp3.2403.2403.240100-0.2607.43 
IGOIIGO Inc3.0403.0403.0403000.0401.33 
IGPFFImperial Ginseng Pro0.40720.39690.40722,9000.087227.25 
IGPKIntegrated Parking0.01930.01500.0150231,6000.00000.00 
IGPPFImpellam Group Plc12.0112.0112.019001.3112.24 
IGRWInteractive Health Network0.00160.00130.001521,816,200-0.000211.76 
IGUEFIguatemi Empresa Shp9.2139.2139.21336,0000.1261.38 
IGXTIntelgenx Technologs0.61000.59000.595036,800-0.01041.72 
IHAIInnovative Health SC0.08000.08000.08004,6000.00000.00 
IHCPYInchcape Plc26.3425.0825.082000.130.52 
IHGPInteract Holding Grp0.00200.00200.00202,000-0.001237.50 
IHHHFIhh Healthcare1.6001.6001.600100-0.0201.24 
IHICYIhi19.0519.0019.052000.613.31 
IHITFIntl Hi Tech Inds0.00180.00180.001815,5000.0015500.00 
IHLDYImperial Holdings Ad15.1115.0015.114,300-0.171.11 
IHPCFIshares Plc20.9420.9120.912,200-0.291.37 
IHPXFIshares MSCI Europe36.2036.2036.201,9001.604.62 
IHRCInvestors Heritage21.1021.1021.102000.200.96 
IHRMFIshares MSCI Japan13.6413.6413.641,0000.453.41 
IHRTIheartmedia Inc.7.1007.0607.1005,1000.0500.71 
IHSEFIshares Plc30.2830.2830.283000.150.50 
IHSFFIshares II Plc195.7195.7195.7500-1.20.61 
IHSIIntelligent Highway0.00900.00750.0075499,400-0.001516.67 
IHSZFIshares II Plc17.8917.8917.892000.191.07 
IHTIIntegrative Health0.00250.00250.00251000.00000.00 
IHUBYAdvfn Plc Sp ADR5.8705.8705.870200-0.1101.84 
IIBKIdaho Independent Bk7.7007.7007.700200-0.0500.65 
IICNChina Intelligence Information Systems0.00380.00380.0038500-0.00025.00 
IINHYImagi Intl Hldgs ADR0.46500.46500.46501,6000.155050.00 
IIPZFInterrent Real Estat5.3045.3045.3041,600-0.0200.37 
IIREFIshares MSCI World38.7538.7538.756000.431.12 
IISLFI I S Intelligent In0.00180.00170.001745,7000.00000.00 
IITOFIntesa Sanpaolo Spa3.1403.1403.1401000.0902.95 
IITSFIntesa Sanpaolo Spa3.5603.5503.5503,100-0.1604.31 
IJJPIjj Corporation0.00070.00050.000711,341,1000.000116.67 
IKSGYIrkutskenergo Spons11.0011.0011.001001.7518.92 
IKTOItokk Inc.0.00020.00020.00021,000,0000.0001100.00 
IKTSFIntertek Group Plc42.3742.3742.371,0001.644.03 
IKTSYIntertek Group Plc39.1138.5239.111000.040.10 
ILDOInternational Daleco Corporation0.08100.08100.08104000.00000.00 
ILEDEvolucia Inc.0.00150.00150.001514,3000.00000.00 
ILHMFInternational Lithiu0.01500.01500.01501,0000.00107.14 
ILIAYIliad S A11.6411.6411.64100-0.100.85 
ILIIIllini Corp [Il] New42.2542.2042.20400-0.300.71 
ILIMIl2M International Corp.0.00010.00010.0001460,0000.00000.00 
ILISFDivergent Energy Ser0.39820.39800.398210,0000.00120.30 
ILIUInterleukin Genetics0.14100.12400.1410116,0000.013510.59 
ILIVIntelligent Living America Inc.0.00030.00020.000210,775,900-0.000133.33 
ILKAFIluka Resources Ltd6.9006.8306.8302,0000.3104.75 
ILKAYIluka Res Ltd ADR35.0935.0935.091005.1917.36 
ILNSIntellect Neurosciences Inc.0.23890.20000.200012,600-0.01004.76 
ILPMFIrish Life & Perm4.3904.3904.3907,100-0.76014.76 
ILSTIntl Star Inc0.00040.00040.00041,414,2000.00000.00 
ILUSIlustrato Pictures International Inc.0.00500.00500.00501,0000.00000.00 
ILVOFIllovo Sugar1.8201.8201.8201000.0704.00 
IMAHFI-Minerals Inc0.18670.18670.18671,500-0.00633.26 
IMASFInmarsat Plc London15.3315.3315.331000.050.33 
IMASYInmarsat Plc ADR15.4715.4715.47100-0.342.15 
IMCIInfinite Group Inc0.07000.05000.070012,100-0.020022.22 
IMDCIn Media Corporation0.03800.03650.038014,000-0.00102.56 
IMDXFImdex Ltd0.24000.24000.240015,0000.01205.26 
IMEEFBluestone Resources0.09800.09800.09805000.035456.55 
IMGIImaginon Inc New0.00100.00100.00106000.00000.00 
IMHCImperalis Holding Co0.65000.65000.6500100-0.100013.33 
IMHDFIsetan Mitsukoshi16.6016.6016.603,6000.573.56 
IMIAFIMI Plc Ord18.5018.5018.508000.201.09 
IMIAYIMI Plc38.4238.4238.42100-0.140.36 
IMIIInception Mining Corp.0.10000.10000.10005,0000.00000.00 
IMJNImerjn Inc.0.01000.01000.0100100-0.020066.67 
IMJXImagexpres Corp0.01000.01000.01001000.00000.00 
IMKIImmediatek Inc0.64000.64000.6400100-0.01001.54 
IMLEImagine Media Ltd.0.00210.00210.0021100,0000.000316.67 
IMLFFInmed Pharmaceuticals Inc.0.17000.15900.160033,8000.00100.63 
IMLLFInternational Meal2.6382.6382.6383,0000.63031.37 
IMMAInteractive Multi-Media Auction Corp.0.04000.03500.03502,400-0.008018.60 
IMMBImmunotech Laborator0.00100.00100.001070,0000.00000.00 
IMMDImmudyne Inc0.10000.10000.10003,6000.009910.99 
IMMNFImmunodiagnostic Sys4.4004.4004.4005000.0000.00 
IMMTFImmunotec Inc0.25840.25840.258420,0000.00010.04 
IMMVFImmuno Vaccine Inc0.62460.62140.621416,0000.00040.06 
IMMZFImmofinanz Ag2.9052.9052.9058000.0351.22 
IMNGChina Career Builder0.01200.01200.01203000.00000.00 
IMPCImperial Plantation0.15000.15000.150030,0000.01007.14 
IMPHOImpac Mtg Pfd C7.5507.5007.5503000.1001.34 
IMPHPImpac Mortgage Holdings Inc.9.0008.6009.0004000.4274.98 
IMPUFImpala Platinum Ords5.5405.5405.5401,0000.0200.36 
IMPUYImpala Platinum Spon5.0404.9805.04021,600-0.0100.20 
IMSCImplant Sciences Cp0.68000.64210.669095,300-0.01101.62 
IMTCImogo Mobile Tech0.00100.00100.00105000.00000.00 
IMTEFImtech Nv4.9504.9504.9501001.20032.00 
IMTFFIntl Montoro Res Inc0.07000.05100.05104,000-0.00101.92 
IMTLImage Tech Lab Inc0.04000.03000.040010,1000.005014.29 
IMTOIntermetro Communica0.10000.08000.08008,2000.0697676.70 
IMTSInteractive Motorspt0.00080.00080.000862,8000.00000.00 
IMTVImagination TV Inc.0.00020.00010.00012,755,600-0.000150.00 
IMUNImmune Therapeutics Inc.0.09990.09000.0979133,200-0.00202.00 
IMWLImusic Worlwide Ltd.0.00010.00010.0001100-0.004998.00 
IMXXFImpax Environmental2.5102.5102.5102,3000.1205.02 
IMYNImmunosyn Corporatin0.00100.00100.00101,0000.00000.00 
IMYSFImerys Sa Ord74.7574.7574.751000.500.67 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INBIInfusion Brands International Inc0.00150.00140.0014167,000-0.000630.00 
INBPIntegrated Biopharma0.08500.08500.0850100-0.00505.56 
INCAFInca One0.17500.17500.17505,0000.00502.94 
INCCInt Consolidated Cos0.00140.00110.00146,510,7000.000327.27 
INCKFIron Creek Cap Corp0.09400.09400.094052,5000.019025.33 
INCMInnocom Tech Hldgs0.03000.00800.0300140,0000.006025.00 
INCZYIncitec Pivot3.0603.0603.0609000.1204.08 
INDVFIndigi Vision Group3.6603.6603.660300-2.13036.79 
INFGInfinite Graphics0.13000.13000.13001000.00000.00 
INFOMetro One Telecommunications0.02000.02000.020019,900-0.005020.00 
INFSYInfinis Energy11.6611.6611.661000.252.19 
INFXInfinex Ventures New0.00200.00130.0020129,8000.000211.11 
INGIFCie Industrielle Et126.3126.3126.3100-5.03.84 
INGIYIngenico S.A.25.0224.4524.585,600-0.632.50 
INGVFING Groep Nv Cert16.4316.4016.40400,600-0.100.61 
INGXFInnergex Renewable9.0488.9539.0481,1000.0700.78 
INHCInnolog Holdings Corp0.00270.00270.00271,0000.00000.00 
INIIInsight Id Inc.0.00010.00010.0001100-0.000990.00 
INISIntl Isotopes Inc0.06440.05650.064480,5000.00447.33 
INITFIshares Dex Short Term Bond Index Fund23.0723.0723.071,700-0.823.45 
INIXIfinix Corp0.00350.00350.00355,000-0.001833.96 
INKNShrink Nanotech Inc0.00080.00080.000825,0000.000114.29 
INKSInksure Technologies0.01760.01600.016050,000-0.00105.88 
INLCOnteco Corp0.00010.00010.00013,260,0000.00000.00 
INLXIntellinetics Inc.0.80000.79000.79002,7000.00000.00 
INNHFIntl Northair Mines0.04900.04600.049013,600-0.00102.00 
INNIInnovaro Inc0.00700.00400.006075,6000.002050.00 
INNOInnocap Inc0.01800.01400.014075,500-0.003017.65 
INNVInnovus Pharmaceuticals Inc0.15240.13620.152428,600-0.00010.07 
INNXInfinite Networks Cp0.00230.00200.0023304,0000.000315.00 
INOHIn Ovations Holdings Inc.0.00020.00020.0002250,0000.00000.00 
INOLInolife Technologies0.00020.00020.000260,0000.0001100.00 
INOWInfonow Corp0.01500.01300.014646,0000.003632.73 
INPAPIntl Paper Co $4 Pfd93.0093.0093.001000.000.00 
INPCFInput Capital2.3872.3712.3871,000-0.2338.88 
INQDIndoor Harvest Corp0.51000.51000.51002000.070015.91 
INRDInrad Optics Inc0.35000.33000.35004,5000.03009.38 
INRLFValneva4.4504.4504.4501000.0000.00 
INSAInvisa Inc2.7902.7902.790300-0.0100.36 
INSVInsite Vision Inc0.14000.13400.1399144,4000.00503.71 
INTHInnotech Corp0.00100.00100.00101000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd9.1209.1209.1201,3000.0000.00 
INTKIndustrial Nanotech0.00800.00670.00797,400-0.00011.25 
INTOInitio Inc0.10000.10000.100015,3000.0500100.00 
INTPIntegrated Pharm Inc0.00110.00110.00115,0000.00000.00 
INTZIntrusion Inc1.9501.8001.9503,4000.0000.00 
INVCInnovative Card Tech0.00010.00010.000115,0000.00000.00 
INVGFInnovation Grp Plc0.46320.46320.463259,6000.02806.43 
INVIIntegral Vision Inc.0.00250.00250.002525,0000.00000.00 
INVUInvestview Inc1.00001.00001.00001000.00000.00 
INVVYIndivior Plc17.7417.6017.701,300-0.050.28 
INXMFWorldwide Marijuana Inc0.10900.10900.10901,000-0.00343.02 
INXSFIn-Touch Survey Sys0.19100.19100.19102,200-0.00542.75 
IOBCFION Beam Application25.9825.8925.981,0000.471.84 
IOCJYIochpe-Maxion S.A.1.3101.3101.310600-0.0604.38 
IOFBIowa First Bancshs34.4534.2534.252,9000.000.00 
IOFNFIofina Plc0.45000.45000.450010,000-0.04008.16 
IOGAInscor Inc0.02990.02000.0273135,8000.003414.23 
IOGIFIronhorse Oil & Gas0.14840.14840.148414,0000.00080.54 
IOMTIsomet Cp0.04000.04000.0400100-0.010020.00 
IONAFIona Energy Inc0.03990.03990.039930,000-0.00010.25 
IORGIntreorg Systems Inc0.25000.23000.250017,3000.02008.70 
IOSAInformation Systems Associates Inc.0.55000.51000.51001,900-0.100016.39 
IOSADInformation Systems Associates Inc.0.50000.50000.50001000.050011.11 
IOUFFIou Financial Inc0.33100.33100.331015,000-0.01865.32 
IPAHInterpharm Hldgs Inc0.00040.00040.00041000.0003300.00 
IPDQFImpedined Ltd0.75500.75000.75006,6000.04205.93 
IPGDFIndependence Gold NL3.8203.8203.8205,000-0.0300.78 
IPHYFInnate Pharma16.5016.2516.2713,500-0.291.75 
IPKSFIntl Parkside Produc0.07060.07060.070650,000-0.00536.98 
IPLBIpure Labs Inc.0.30000.29000.30005,700-0.049914.26 
IPLBDIpure Labs Inc.0.31000.31000.31005,000-0.02006.06 
IPLOIntl Packaging & Log0.02200.02200.02201000.002010.00 
IPLYInterplay Entertainment Corp0.01100.01100.0110100,000-0.00108.33 
IPMGIntl Precious Minrls0.00010.00010.0001100-0.199999.95 
IPMLFImperial Metals New7.9507.9507.9507,000-0.0700.87 
IPMNImperial Petroleum0.01750.01500.015010,500-0.004021.05 
IPOAFIndustrias Penoles S17.5417.5417.543,5000.372.16 
IPOWIpoworld3.2503.2503.250100-0.55014.47 
IPPLFInter Pipeline Fd A24.9924.5524.9915,5000.090.37 
IPRCImperial Res Inc0.00160.00160.001632,0000.00000.00 
IPRUInnovative Prod Oppo0.00030.00030.000314,514,4000.00000.00 
IPSBFImpulsora Del Desarr2.1602.1602.1605,000-0.41015.95 
IPSEFIpsen Promesses57.1057.1057.10100-0.801.38 
IPSEYIpsen S.A. ADR13.4213.4213.423,500-0.151.11 
IPUBIndiepub Entertainment Inc0.00790.00340.00347,6000.00000.00 
IPWLKIndianapolis Pwr & L102.0102.0102.01000.00.00 
IPWLOIndianapolis Pwr & L88.0088.0088.004002.002.33 
IPWLPIndianapolis Pwr & L96.0096.0096.00100-5.004.95 
IPXHFInpex Corp ADR12.3512.3512.352001.039.10 
IPXHYInpex Holdings Inc12.3212.2312.3211,2000.201.65 
IQEPFIqe Plc0.32500.32000.320066,000-0.00501.54 
IRADRad Source Tech Inc0.00500.00500.00505000.00000.00 
IRBLInrob Tech Ltd.0.00030.00030.00031,500-0.000125.00 
IRCUFIrish Continental Gr4.4204.4204.42021,200-0.0701.56 
IRDDAIridium Communications Inc121.6121.3121.635,0004.13.50 
IRDEFIride Spa1.5101.5101.5102,1000.0735.09 
IRDEYIren Spa ADR15.1815.1815.181000.986.90 
IREBYGovernor and Company of The Bank of15.4215.2115.2530,700-0.342.18 
IREMFIshares40.2539.7040.252,000-0.300.74 
IRGIFImvescor Restaurant1.5381.5381.5384,100-0.0171.09 
IRIDQIridium World Comm A0.00100.00100.00107000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.40000.40000.40005,0000.00000.00 
IRLBFBank of Irelan Eu.640.39000.37510.375110,200-0.00992.57 
IRLDIreland Inc.0.48000.47000.47004,600-0.01002.08 
IRMGDInspiration Mining C0.03820.03820.03821000.00000.00 
IRMGFInspiration Mining C0.01700.01700.01704,1000.005953.15 
IRNCFIronclad Mining0.01000.01000.010010,000-0.005033.33 
IRNGIntl Ranger Corp0.00190.00190.001910,0000.00000.00 
IRNRFIron Road Ltd0.09200.09200.09205,3000.012015.00 
IRNSIronstone Group Inc New6.0006.0006.000100-0.2303.69 
IROGIronwood Gold Corp0.10000.10000.10001000.00000.00 
IRSBIris Biotechnologies0.88000.85000.85001,100-0.04505.03 
IRSHFIshares S&P/Tsx Capp19.1319.1319.13200-0.482.46 
IRWPQIfc Capital Trust Vi0.45000.45000.45002,5000.00000.00 
ISAGYIsagen Sa12.2312.2312.231,000-4.1025.11 
ISARFIshares CDN Universe25.5025.5025.50700-0.732.77 
ISBAIsabella Bank Cp22.8522.8522.852000.100.44 
ISBGInternational Spirit & Beverage Group0.01240.01010.0122191,400-0.00021.61 
ISBHIsbre Holding Corp0.01200.01200.01202000.00000.00 
ISBLISE Blu Equity Corp0.00010.00010.0001500-0.000150.00 
ISCBIntl Speedway Cl B37.2337.2337.23200-0.621.64 
ISCIQIsc8 Inc0.00030.00030.00031000.00000.00 
ISCOIntl Stem Cell Corp0.05000.04550.0500278,2000.00000.00 
ISDAYIsrael Discount Bank17.7217.7217.722,4000.030.19 
ISDCFInside Secure2.6462.6462.6463000.0762.96 
ISDJFIshares DOW Jones CD19.7919.7919.79200-0.432.12 
ISDNGlobalnet Systems Lt0.00020.00020.00025,0000.00000.00 
ISDSFIsign Media Solu0.20700.20700.20705,0000.028716.10 
ISDXFIshares Dex All Corporate Bond Index17.9817.9717.979,4000.080.44 
ISEXFIshares MSCI52.0052.0052.001,2007.0015.56 
ISEYFWi2Wi Corp0.14680.12800.146811,5000.055360.44 
ISGIInternational Safety Group Inc.0.11000.11000.1100100-0.240068.57 
ISGPIntl Sustainability0.31000.30000.30001,600-0.050014.29 
ISHAFIshares9.5209.5209.520100-0.2012.06 
ISHBFIshares Broad16.4116.4116.411000.281.73 
ISHIIslet Holding Inc0.24000.24000.240013,9000.00000.00 
ISHMInfosearch Media Inc0.00220.00190.00223000.00000.00 
ISHOFIshares III48.3848.3348.332000.541.13 
ISHXFIshares Dex All Government Bond Index18.3318.3118.314,2000.241.33 
ISLTOne E-Commerce Corp0.16000.11010.1400269,500-0.068932.98 
ISLVInternational Silver Inc.0.03100.03100.031017,7000.00000.00 
ISMAFIndra Sistemas Sa Fg10.5010.5010.502,500-1.2010.29 
ISMAYIndra Sistemas ADR4.8304.7904.8021,900-0.1082.20 
ISMLISM International0.01310.01310.013111,0000.00000.00 
ISNPYIntesa Sanpaolo ADR21.9921.5721.7221,500-0.281.27 
ISONIsonics Corp0.00010.00010.00011,7000.00000.00 
ISPDInterspeed Inc0.00030.00030.00031000.00000.00 
ISRBInspired Bldrs Inc0.09000.09000.09005000.00000.00 
ISRPFIshares Plc112.0112.0112.03000.00.04 
ISRWFIshares II Plc110.8110.8110.8100-0.50.40 
ISRZFIshares II Plc108.5108.5108.5100-0.10.06 
ISSFFIntl Samuel Expl Cp0.00210.00210.00213000.00000.00 
ISSJYIss A/S17.0317.0317.031000.010.06 
ISSMIntegrated Surg Sys0.15000.14600.15005,8000.00402.74 
ISTCInstructivision Inc0.01500.01500.0150800-0.005025.00 
ISUZFIsuzu Motors Ltd Ord13.3713.3713.372000.080.60 
ISUZYIsuzu Motors Ltd ADR13.5813.4713.496,500-0.080.55 
ISVJFInterserve Plc9.4509.4509.4501000.0000.00 
ISVLFImpact Silver Corp0.17560.16110.175075,300-0.00603.31 
ISXIFIshares Bse Sensex2.4602.4602.4601,9000.0100.41 
ISYGInsynergy Products2.5002.5002.5001000.0000.00 
ISYRFIntrinsyc Technologies Corp.0.71000.71000.7100100-0.089011.14 
ITABFItalcementi Fabbrich6.8356.8356.8351000.1852.78 
ITACIntacta Tech Inc0.00010.00010.000131,400-0.000990.00 
ITALYItalcementi Fabrich6.8606.7566.82012,800-0.2002.85 
ITAYYIndo Tambangraya2.5402.5402.5401000.34015.45 
ITCCInspro Technologies Corp0.07000.07000.07006,0000.010016.67 
ITCFYInvestec Ltd19.1519.1519.154000.603.23 
ITCJInfinite Tech Corp N0.00010.00010.0001800,0000.00000.00 
ITDNInterdyne Co New0.01710.01510.015111,6000.00000.00 
ITECIntertech Solutions Inc0.18990.12510.189920,1000.00000.00 
ITEGYIte Group Plc12.5612.5112.514,6000.615.13 
ITENCodesmart Holdings Inc.0.00040.00030.0004600,800-0.000120.00 
ITEPFIte Group Plc2.9202.9202.9201,9000.0702.46 
ITEXItex Corp3.4103.2003.3902,300-0.0902.59 
ITGCIntl Gold Corp0.05000.05000.05001,0000.015042.86 
ITGLIT Group Holdings0.00040.00040.00041000.0003300.00 
ITKGIntegral Technlgs Inc0.68000.66000.670028,4000.00100.15 
ITKHIteknik Holding Corp0.00310.00200.00292,211,0000.000731.82 
ITKSFIndependent Tankers Corporation Ltd.0.00010.00010.0001100-0.000990.00 
ITLIIntelligentias Inc.0.00010.00010.00013000.00000.00 
ITMSFIntermap Techgies Cp0.06200.06200.062050,0000.00305.08 
ITMTFIntertainmnt Med Com0.02700.02700.02701,000-0.00020.74 
ITMZFIntema Solutions0.10590.10590.105915,000-0.050132.12 
ITNFInternet Infinity Inc0.01000.01000.010025,0000.00000.00 
ITNMIntl Monetry Sys Ltd5.6305.6305.6302000.0100.18 
ITNRFIntelligent Energy H1.1601.1601.1601000.0201.75 
ITNSItonis Inc0.00710.00640.0068576,500-0.00022.86 
ITOCFItochu Corp13.3413.3413.342000.120.91 
ITOCYItochu Corp ADR26.9526.8326.866,600-0.050.17 
ITOEFIto En Ltd21.6021.6021.603,2000.813.89 
ITPGItp Energy Corp0.09000.09000.090010,000-0.010010.00 
ITPOFIntertape Polymer Group Inc.15.6015.5815.581000.060.38 
ITROItronics Inc0.13990.12000.12002,8000.00000.00 
ITRXInterra Resources0.00010.00010.00011000.00000.00 
ITSHFIntershop Communicat1.2701.2701.2701000.1008.55 
ITSMFItalmobiliare Az.Di18.8018.8018.801000.442.40 
ITTOFItochu Techno-Solu24.4824.4024.482001.044.42 
ITTOYItochu Techno-So ADR11.8311.8311.831000.131.07 
ITUSItus Corp.0.13300.13000.130015,200-0.00302.26 
ITVPFItv Plc4.2004.1304.200300-0.0400.94 
ITVPYItv Plc42.0441.5341.8411,500-0.150.36 
ITWGIntl Wire Group40.0040.0040.00250,5001.002.56 
ITWRInterworld Corp0.01000.01000.01001000.0090900.00 
ITXNInternational Textil0.08000.08000.08001000.010014.29 
ITYBFImperial Tobacco Ord51.6051.5951.60500-0.450.87 
ITYBYImperial Tobacco Gro103.6102.7103.415,400-0.10.07 
IUSDFAs One Corp36.5036.5036.502006.8022.90 
IUSPFIunits S&P/Tsx13.9213.9213.926000.040.27 
IUTSFIunits S&P/Tsx 60 In18.1618.1618.164,000-0.271.47 
IVANFIvanhoe Energy Inc0.26930.25000.25005000.00000.00 
IVDAIveda Corporation.0.95000.94000.95006000.00000.00 
IVDNInnovative Designs1.2051.1601.1809,2000.0100.85 
IVFHInnovative Food Hldg1.3001.2901.3008,9000.0100.78 
IVFZFInvictus Finl Inc0.01500.01500.01501000.00000.00 
IVMEIn Veritas Med Diagn0.00170.00170.00171000.00000.00 
IVOBInvo Bioscience Inc0.60000.50000.5900180,6000.090018.00 
IVPAFIvanplats0.99900.94020.985747,0000.02572.68 
IVROInvitro Intl0.01660.01650.016510,0000.00000.00 
IVRVFInn Vest Rl Est Inv4.5104.5104.5102,400-0.0611.33 
IVSBFInvestor Ab Stockhol39.3039.3039.30800-0.882.18 
IVSBYInvestor Ab ADR B23.4823.4823.481003.8319.49 
IVSWIntervision Network0.00010.00010.00011,2000.00000.00 
IVSXFInvestor Ab Stockhol39.6039.6039.601,0000.651.67 
IVVIIvivi Technologies0.00010.00010.000127,300-0.009999.00 
IVWFFIvernia Inc0.01110.01110.0111500-0.004930.63 
IWALIwallet Corporation0.10000.10000.10005,0000.00000.00 
IWKSAfp Imaging Corp1.2401.2401.2401000.0000.00 
IWSYImageware Sys Inc1.6001.5601.60010,4000.0100.63 
IXOGIndex Oil & Gas Inc.0.00120.00120.00121,0000.00000.00 
IXSVIntersecurity Hldgs0.00800.00700.007025,000-0.001012.50 
IYQTIpayment Holdings Inc Del3.0803.0003.0801,237,200-0.2206.67 
IYXIInyx Inc0.00410.00410.004150,0000.00000.00 
IZEAIzea Hldgs Inc0.50000.48000.500065,1000.00000.00 
IZIZFIshares III Plc29.6229.6229.62100-1.544.94 
IZQVFIndiviorplc3.6603.4603.6163,3000.1965.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
174.129.151.95
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11