List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloy Cp Ord	0.1372	0.1372	0.1372	3.4K	0.0072	5.54
IAFNF	IA Finl Corp Inc	106.5	106.4	106.5	1.3K	-1.4	1.33
IAHL	Iahl Corp	0.0001	0.0001	0.0001	34.3K	0.0000	0.00
IAINF	Ishares III Plc	7.420	7.420	7.420	600	-0.169	2.22
IAUFF	Aic Mines Ltd	0.3049	0.2946	0.3049	1.4K	-0.0715	19.00
IAUGF	Insurance Australia Group	5.190	5.190	5.190	100	-0.340	6.15
IAUGY	Insurance Ausrla Unsp/Adr	26.63	25.70	25.70	1.2K	1.05	4.26
IBASF	Ishares Stoxx Europe 600 Banks DE	94.01	94.01	94.01	300	0.00	NaN
IBATF	International Bat Met Ord	0.1457	0.1243	0.1243	141.1K	0.0000	0.00
IBBCF	Invesco Mkts Comm Ucit	32.52	32.52	32.52	1.8K	-0.06	0.18
IBDRY	Iberdrola Sa S/Adr	90.15	88.16	89.05	85.3K	1.49	1.70
IBDSF	Iberdrola Sa Bilbao Ord	22.43	21.64	22.30	49.4K	-0.15	0.65
IBGAF	Ishares III Plc Gbl ETF	4.354	4.354	4.354	32.6K	-0.114	2.56
IBGR	Nexus Energy Services Inc	0.0022	0.0020	0.0021	1.19M	-0.0002	8.70
IBIDF	Ibiden CO Ltd Ord	55.00	55.00	55.00	300	3.71	7.23
IBIDY	Ibiden CO Ltd Unsp/Adr	15.40	13.72	13.72	200	0.12	0.90
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	106.8	106.3	106.8	1.3K	0.8	0.74
IBOGF	Universal Ibogaine Inc	0.0050	0.0050	0.0050	20.9K	-0.0050	50.00
IBRHF	Ishares III Plc	4.690	4.690	4.690	7.0K	-0.004	0.08
IBTN	Inscorp Inc	25.85	25.71	25.80	2.3K	-0.10	0.39
IBXXF	Imagion Biosystems Ltd	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
ICABY	I-Cable Communs Ltd S/Adr	0.1500	0.1500	0.1500	100	-0.1500	50.00
ICAGY	Intl Consl Airlns S/Adr	10.000	9.480	9.815	265.1K	0.626	6.81
ICBU	Imd Companies Inc	0.0013	0.0011	0.0013	638.7K	0.0002	18.18
ICCO	Intercare Dx Inc	0.0001	0.0001	0.0001	1.0K	-0.0034	94.44
ICCT	Icoreconnect Inc	0.0010	0.0010	0.0010	900	0.0000	0.00
ICFMF	Ishares CDN Finl Monthly Income Fd	7.130	7.130	7.130	2.0K	0.000	NaN
ICGUF	Intermediate Cap Grp New	20.65	20.65	20.65	200	-7.07	25.51
ICHGF	Intercontl Hotls Ord New	130.0	125.2	130.0	1.1K	-1.4	1.04
ICLTF	Greenfirst Forest Prd New	1.700	1.470	1.600	5.8K	0.000	0.00
ICMFF	Iconic Minerals Ltd New	0.0860	0.0740	0.0763	146.5K	-0.0079	9.38
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
ICPVF	Dyno Nobel Ltd	2.340	2.340	2.340	100	0.010	0.43
ICRBF		130.8	130.8	130.8	2.9K	0.0	NaN
ICRD	International Card Establishment Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ICRL		8.050	8.050	8.050	800	0.000	NaN
ICRP	Inpoint Coml Rl Est Inc P	8.050	8.050	8.050	3.2K	-1.100	13.10
ICTEF	Intl Cntainr Termnl Svcs	10.67	10.10	10.10	7.3K	-2.19	17.82
ICTSF	Icts Intl NV	4.250	4.250	4.250	700	0.000	0.00
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	547.1K	0.0000	0.00
IDBDF	Secure Blockchin Dev Corp	0.1500	0.1500	0.1500	200	0.0000	0.00
IDBFF	Ishares V Plc	108.1	108.1	108.1	100	-0.8	0.74
IDCBF	Industrial & Coml Bk H Sh	0.8100	0.8100	0.8100	46.9K	0.0001	0.01
IDCBY	Industrial & Com Unsp/Adr	16.45	16.32	16.38	62.8K	-0.12	0.73
IDEA	Invent Ventures Inc New	0.0152	0.0152	0.0152	5.0K	-0.0008	5.00
IDETF	Ishares V Plc	108.1	107.9	107.9	2.9K	0.2	0.20
IDEXF	Industria DE Diseno New	60.74	60.74	60.74	19.3K	3.68	6.45
IDEXY	Industria Dsno Unsp/Adr	14.86	14.41	14.50	3.66M	0.08	0.55
IDGR	Ideal Group of Companies	0.0089	0.0076	0.0085	250.0K	0.0005	6.25
IDIG	Intl Digital Holding Inc	0.0650	0.0650	0.0650	29.4K	-0.0339	34.28
IDKFF	Threed Capital Inc	0.0890	0.0750	0.0879	164.0K	0.0129	17.20
IDKOF	Idemitsu Kosan CO Ltd Ord	8.880	8.880	8.880	200	0.303	3.53
IDKOY	Idemitsu Kosan CO Ltd ADR	18.65	18.46	18.65	1.2K	-0.54	2.81
IDLM	Idle Media Inc	0.0005	0.0003	0.0003	16.0K	0.0002	200.00
IDMBF	Ishares DE I Investm Ag	49.73	49.73	49.73	100	-0.70	1.39
IDOWF	Ishares Vii Plc Dji ETF	565.4	562.0	562.0	700	11.2	2.04
IDRSF	Idorsia Ag	4.030	4.030	4.030	20.0K	0.530	15.14
IDTA	Identa Corp	0.2480	0.2480	0.2480	900	0.0021	0.85
IDTCF	Ishares V Plc	5.034	5.034	5.034	9.9K	-0.056	1.09
IDTEF	Ishares V Plc	5.124	5.124	5.124	3.2K	0.021	0.42
IDTRY	Indutrade Ab Unsp/Adr	10.60	10.60	10.60	100	-0.39	3.54
IDTSF	Ishares V Plc	115.7	115.7	115.7	100	-0.6	0.55
IDWM	Idw Media Hldgs Inc B	32.25	32.25	32.25	200	-1.00	3.01
IDXG	Interpace Biosciences Inc	1.712	1.712	1.712	100	0.012	0.73
IDXMF	Idex Metals Corp New	0.2967	0.2700	0.2967	4.2K	0.0269	9.97
IEAG	Iron Eagle Group Inc	10.03	9.97	10.03	13.3K	0.00	0.00
IEDGF	Ishares IV Edge MSCI ETF	81.42	80.76	81.42	6.3K	0.55	0.68
IEGCF	Independence Gold Corp	0.0639	0.0569	0.0639	4.8K	0.0026	4.24
IEHC	Ieh Corp	18.05	17.11	17.30	2.8K	-0.70	3.89
IEMBF	Ishares V Plc Emrg Mkt	91.15	91.15	91.15	1.3K	0.23	0.26
IEMIF	Ishares Plc MSCI ETF	6.465	6.465	6.465	15.3K	0.176	2.79
IEMMF	Ishares IV Wld Mom ETF	94.93	94.93	94.93	100	0.62	0.66
IEMXF	Ishares VI MSCI Wld ETF	74.36	74.36	74.36	500	-0.32	0.43
IENT	Ientertainment Ntwrk Inc	0.0081	0.0081	0.0081	100	0.0000	0.00
IEQWF	Ishares III Plc	7.031	6.914	6.914	72.3K	-0.009	0.13
IERNF	Ishares MSCI Brzl Ucit	29.99	29.99	29.99	2.4K	-1.08	3.47
IESFY	Interconexion Elec S/Adr	189.3	172.0	187.7	100	0.5	0.28
IESVF	Invinity Energy Sys Plc	0.2310	0.2108	0.2108	45.0K	-0.0392	15.68
IFABF	Ifabric Corporation	2.900	2.530	2.830	14.0K	0.250	9.69
IFBC	Italian Food & Bev Corp	0.0017	0.0015	0.0015	574.0K	0.0000	0.00
IFCNF	Inficon Inc	138.5	138.5	138.5	100	-10.0	6.75
IFCZF	Intact Financial Corp	185.9	183.6	184.6	100	2.4	1.34
IFISF	Ifis Japan Ltd	4.270	4.270	4.270	100	0.000	0.00
IFJPY	Informa Plc S/Adr	20.70	20.03	20.56	189.4K	0.94	4.79
IFLXF	Imaflex Inc Ord	1.700	1.700	1.700	40.0K	-0.010	0.58
IFMK	Ifresh Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
IFMNF	Dentsu Soken Inc	11.61	11.61	11.61	3.6K	-4.24	26.75
IFNNF	Infineon Techs Ag	43.60	43.43	43.43	25.6K	-2.12	4.66
IFNNY	Infineon Techs Ag S/Adr	46.07	44.17	44.88	199.6K	1.99	4.64
IFRTF	Intl Frontier Res Corp	0.0200	0.0200	0.0200	1.0K	0.0003	1.52
IFSPF	Interfor Corp	6.622	6.470	6.470	76.8K	0.160	2.54
IFSUF	Infra Wire Ita Spa Ord	8.025	8.025	8.025	1.7K	-0.955	10.63
IFUS	Impact Fusion Intl Inc	0.0216	0.0206	0.0216	41.1K	0.0000	0.00
IFUUF	Infrastructure & Util NZ	6.400	6.400	6.400	200	0.060	0.95
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	216.2K	0.0000	0.00
IGBSF	Ishares IV Plc	13.10	13.08	13.08	7.4K	0.18	1.41
IGCHF	Ishares Plc Gbl Bds ETF	6.209	6.209	6.209	16.5K	-0.013	0.20
IGCRF	Integrated Cybr Solutions	0.4991	0.4722	0.4991	9.0K	-0.0409	7.57
IGESF	Igas Energy Plc New Ord	0.1761	0.1761	0.1761	5.0K	0.0261	17.40
IGEX	Indo Global Exch Pte Ltd	0.0006	0.0005	0.0006	8.41M	0.0000	0.00
IGGGF	Igg Inc Ord	0.3903	0.3903	0.3903	2.5K	-0.0004	0.10
IGGHY	IG Group Hldgs Plc S/Adr	18.75	18.75	18.75	100	-1.25	6.25
IGIFF	Igm Financial Inc Ord	46.87	45.61	46.18	3.0K	1.10	2.44
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	12.0K	-0.0024	96.00
IGPK	Integrated Cannabis Sltns	0.0009	0.0008	0.0008	1.19M	-0.0001	11.11
IGPTF	IG Port Inc	8.200	8.200	8.200	400	-0.025	0.30
IGPYF	Argosy Ppty Ltd	0.7500	0.7500	0.7500	100	0.0000	0.00
IGTA	Inception Growth Acq Ltd	8.000	4.000	8.000	1.1K	-4.750	37.25
IGTAR	Inception Growth Acq RTS	0.1700	0.1700	0.1700	8.7K	0.0031	1.86
IGTAU	Inception Growth Acq Uts	5.510	2.310	2.310	200	0.160	7.44
IGTAW	Inception Growth Acq Wts	0.0402	0.0402	0.0402	3.2K	0.0000	0.00
IHAI	Innovative Hldgs All Inc	0.0570	0.0503	0.0570	7.3K	-0.0005	0.87
IHCNF	Ishares Vii Plc MSCI Can	280.5	279.7	279.7	100	6.4	2.33
IHCRF	Invesco Mkts Hlth Cr ETF	750.4	750.2	750.4	100	-9.4	1.24
IHGP	Interact Hldgs Group Inc	0.0090	0.0090	0.0090	5.3K	-0.0047	34.31
IHHFF	Ishares II Plc ETF USD	93.91	93.87	93.91	1.1K	-1.32	1.39
IHHSF	Ishares III MSCI Pac Ucit	55.10	55.10	55.10	1.1K	0.67	1.23
IHICF	Ihi Corp New	26.69	26.69	26.69	300	-0.96	3.45
IHICY	Ihi Corp Unsp/Adr	22.94	22.43	22.60	85.0K	-0.13	0.57
IHLDF	Immutable Hldgs Sub VT Sh	0.0589	0.0589	0.0589	1.0K	0.0051	9.48
IHPCF	Ishares Plc Res NL	65.23	65.23	65.23	2.3K	-1.45	2.18
IHPXF	Ishares MSCI Euro Ex-Uk	59.34	59.21	59.21	800	-3.19	5.12
IHREF	Ishares III Plc Accu Shs	72.39	72.07	72.39	700	0.99	1.38
IHRMF	Ishares MSCI Jpn Ord	21.86	21.80	21.80	3.3K	0.61	2.86
IHRPF	Ishares Plc Rsrcs Ucit	102.3	102.3	102.3	2.1K	-2.0	1.88
IHSFF	Ishares $ TIPS Ucit ETF	257.8	255.7	257.8	800	4.2	1.65
IHSRF	Ishares VI S&P 500 ETF	105.7	105.6	105.7	2.9K	0.8	0.78
IHSXF	Ishares Plc MSCI Na Fd	121.5	121.5	121.5	200	-3.3	2.64
IHSZF	Ishares MSCI Ltam Ucit	20.16	20.11	20.11	29.2K	-1.49	6.89
IHYBF	Ishares Plc.	7.159	7.159	7.159	3.0M	-0.126	1.72
IIBDF	Ishares V Plc	108.8	108.8	108.8	600	-0.9	0.83
IIJIF	Internet Initve Japan Ord	15.25	15.25	15.25	100	0.74	5.11
IIJIY	Internet Initve Japan ADR	29.72	29.72	29.72	100	-0.46	1.52
IIPUF	Ishares IV Plc	6.430	6.430	6.430	3.9K	-0.100	1.53
IIPZF	Interrent Re Invst Trust	9.803	9.803	9.803	100	-0.047	0.48
IIQPF	Ishares IV Plc Edge MSCI	17.12	17.12	17.12	72.8K	-0.56	3.15
IIREF	Ishares MSCI World Ord	93.68	93.68	93.68	1.6K	-3.27	3.37
IISBF	Ishares V Plc	115.8	115.8	115.8	100	-0.2	0.14
IISGF	Ishares II Plc Glbal Infr	39.43	39.43	39.43	5.3K	0.21	0.52
IISHF	Ishares III E/M Loc Gvt	46.74	46.62	46.62	1.7K	-1.17	2.45
IISRF	Ishares II Plc.	24.83	24.83	24.83	4.0K	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	6.030	5.794	5.794	116.6K	-0.046	0.79
IIVPF	Ishares IV Plc Auto Robtc	15.95	15.95	15.95	6.3K	0.01	0.06
IIXFF	Ishares III Plc Gv Bd ETF	4.708	4.680	4.680	2.3K	-0.047	1.00
IKTO	Itokk Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	51.30	48.02	50.56	2.2K	0.06	0.12
IKTSY	Intertek Group Unsp/Adr	49.71	48.51	49.10	31.9K	1.73	3.64
ILAL	International Land Alliance Inc	5.000	4.880	5.000	7.0K	-0.200	3.85
ILALD	International Lnd Alc New	6.100	5.250	5.750	13.0K	-0.240	4.01
ILDO	Intl Daleco Corp	0.0090	0.0090	0.0090	100	0.0054	150.00
ILHMF	Ilc Critical Minerals Ltd	0.0145	0.0145	0.0145	500	0.0034	30.63
ILIKF	Ilika Plc	0.3580	0.3490	0.3550	61.6K	-0.0200	5.33
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	102.6K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.200	4.100	4.100	1.8K	-0.205	4.76
ILKAY	Iluka Res Ltd Unsp/Adr	20.74	20.74	20.74	400	-0.70	3.26
ILLMF	Illumin Holdings Inc	0.6176	0.5810	0.5920	62.5K	-0.0331	5.30
ILPEF	Ishares II Plc.	34.07	34.07	34.07	3.0K	-0.80	2.29
ILPMF	Perm Tsb Grp Hldg Plc New	3.990	3.990	3.990	800	0.290	7.84
ILPMY	Permanent Tsb Gp Hl S/Adr	3.880	3.530	3.880	800	-0.280	6.73
ILST	Intl Star Inc	0.0001	0.0001	0.0001	21.74M	0.0000	0.00
ILUS	Ilus International Inc	0.0002	0.0001	0.0001	365.4K	-0.0001	50.00
ILXP	Intl Luxury Products Inc	0.0410	0.0291	0.0400	69.3K	-0.0386	49.11
IMAA	Ima Tech	0.1900	0.1900	0.1900	5.0K	0.0000	0.00
IMAQ	Intl Media Acq Corp A	10.03	10.03	10.03	100	0.00	0.00
IMAQW	Intl Media Acq Corp Wts	0.0141	0.0141	0.0141	400	-0.0362	71.97
IMATF	Ishares V ETF S&P Msterls	10.60	10.60	10.60	200	0.08	0.80
IMBBF	Imperial Brands Plc Ord	42.63	40.17	42.42	32.4K	1.72	4.24
IMBBY	Imperial Brands Plc ADR	41.09	40.31	40.90	323.4K	0.18	0.44
IMBXF	Ishares IV Plc US MBS ETF	5.574	5.503	5.535	207.0K	-0.011	0.19
IMCDY	Imcd Group NV U/Adr	43.37	41.96	43.16	32.3K	3.00	7.47
IMCI	Infinite Group Inc	0.2000	0.2000	0.2000	1.1K	0.0979	95.89
IMDVF	Ishares V Plc	6.521	6.521	6.521	15.7K	0.124	1.94
IMDXF	Imdex Ltd	2.563	2.563	2.563	500	-0.488	15.98
IMDZF	Imcd NV Ord	85.10	85.10	85.10	1.1K	-12.69	12.98
IMHDF	Isetan Mitsukosh Hldg Ord	19.34	19.34	19.34	100	5.91	37.86
IMIAF	IMI Plc Ord	37.38	37.16	37.38	2.7K	-1.55	3.98
IMIMF	Copper Quest Expl Inc	0.0930	0.0720	0.0834	59.7K	-0.0036	4.14
IMITF	Ironman Intl Ltd	0.0850	0.0850	0.0850	3.0K	0.0000	0.00
IMIUY	IMI Plc Unsp/Adr	35.79	34.56	35.13	13.6K	2.31	7.04
IMPJY	Webuild Spa Unsp/Adr	5.370	5.350	5.350	600	-0.350	6.14
IMPM	Impac Mortgage Hldgs Inc	0.0683	0.0683	0.0683	800	0.0000	0.00
IMPPF	Invesco Mkts II ETF Acc	46.23	46.03	46.03	25.2K	-1.12	2.37
IMPRF	Invesco Mkts Plc Rl Est E	25.27	25.27	25.27	1.5K	-0.71	2.72
IMPUF	Impala Platinum Hldgs Ltd	12.92	12.92	12.92	1.0K	-0.08	0.63
IMPUY	Impala Platinum Hldgs ADR	13.81	13.07	13.52	347.3K	0.46	3.52
IMRFF	Imetal Res Inc	0.0645	0.0637	0.0637	14.7K	0.0013	2.08
IMSBF	Ishares V Plc	10.60	10.60	10.60	12.3K	0.21	2.03
IMSCF	Ishares Vii Plc MSCI Jpn	260.3	255.2	260.3	1.7K	7.7	3.04
IMSEF	Ishares II Plc MSCI ETF	42.23	42.23	42.23	200	1.11	2.71
IMSIF	Ishares II Ishares MSCI	10.52	10.51	10.52	51.4K	-0.11	1.06
IMSPF	Invesco S&P 500 Eq Wght	69.31	69.31	69.31	400	-0.08	0.12
IMSXF	Ishares V Plc MSCI ETF	13.99	13.99	13.99	900	0.23	1.64
IMTCF	Intrepid Metals Corp	0.3693	0.3200	0.3693	7.0K	0.0218	6.27
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1599	0.1599	0.1599	100	0.0588	58.16
IMWSF	Ishares III Plc Wld ETF	9.269	9.269	9.269	3.6K	-0.506	5.17
IMXCF	Imax China Hldg Inc Ord	0.9882	0.9252	0.9252	16.8K	-0.0248	2.61
IMYSF	Imerys Sa Ord	24.36	24.36	24.36	100	-0.02	0.06
IMYSY	Imerys Sa Unsp/Adr	5.210	5.210	5.210	1.5K	0.290	5.89
INBC	Inbankshares Corporation	11.84	11.84	11.84	300	-0.10	0.80
INBP	Integrated Biopharma Inc	0.2950	0.2800	0.2950	1.9K	0.0050	1.72
INCPF	Innocare Pharma Ltd	1.550	1.550	1.550	1.0K	-0.460	12.37
INEOF	Ineo Tech Corp	0.0096	0.0086	0.0096	4.3K	-0.0009	8.57
INFT	Infinity Bancorp	13.60	13.60	13.60	100	-0.65	4.56
INGEF	Ingenia Comm Gp Uts	2.970	2.970	2.970	100	0.000	0.00
INGVF	ING Groep NV	26.92	25.20	26.92	717.3K	1.31	5.12
INIKF	Ionik Corp	0.0312	0.0213	0.0312	50.1K	0.0098	45.79
INIS	Radnostix Inc	0.0858	0.0759	0.0858	2.0K	0.0002	0.23
INKW	Greene Concepts Inc	0.0004	0.0003	0.0004	1.66M	0.0000	0.00
INND	Innerscope Hearng Tech	0.0006	0.0005	0.0005	994.7K	0.0000	0.00
INNI	Innovaro Inc	0.0196	0.0125	0.0196	8.0K	0.0008	4.26
INNMF	Amplia Therapeutics Ltd	0.2700	0.1200	0.2010	299.4K	0.1210	151.25
INNPF	Innocan Pharma Corp	4.950	4.950	4.950	100	-0.030	0.60
INPAP	Intl Paper CO 4 C Pr	84.99	74.75	74.75	600	-0.25	0.33
INPOY	Inpost S A Unsp/Adr	8.700	8.480	8.500	29.4K	-0.025	0.29
INQD	Indoor Harvest Corp	0.0002	0.0001	0.0001	5.2K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	44.34	44.34	44.34	300	-1.08	2.37
INRAF	Ishares II Plc.	26.08	26.08	26.08	7.5K	0.00	NaN
INRE	Inland Real Est Inc TR	9.750	9.750	9.750	2.9K	-1.010	9.39
INRLF	Valneva Se Ord	3.520	3.422	3.490	7.0K	-1.610	31.57
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	10.0K	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	300	0.00	0.00
INTH	Innotech Corp	0.0003	0.0003	0.0003	400	0.0001	100.00
INTI	Inhibitor Theraptics Inc	0.0876	0.0747	0.0747	71.4K	-0.0133	15.11
INTWF	Sharc Intl Sys Inc	0.0930	0.0930	0.0930	4.7K	0.0093	11.11
INUMD	Infinitum Copper Corp	0.2066	0.2066	0.2066	100	-0.0023	1.10
INVLW	Innventure Wts 29	1.700	1.700	1.700	100	0.000	0.00
INVMF	Invesco Markets S&P ETF A	13.27	13.22	13.27	79.0K	0.17	1.32
INVU	Investview Inc	0.0275	0.0263	0.0275	789.2K	0.0000	0.00
INVUP	Investview Inc Pfd Ser B	25.48	25.48	25.48	100	0.50	2.00
INXSF	Intouch Insight Ltd Ltd	0.1837	0.1837	0.1837	2.0K	-0.0379	17.10
IOBCF	ION Beam Apps Sa Act	15.92	15.87	15.87	2.0K	-0.81	4.86
IOCJY	Iochpe-Maxion Sa S/Adr	0.5291	0.5291	0.5291	6.0K	-0.1534	22.48
IOFNF	Iofina Plc Ord	0.3545	0.3545	0.3545	300	0.0145	4.26
IOGEF	Ishares V Plc	31.21	31.21	31.21	16.5K	-0.59	1.86
IONGF	Lithium ION Energy Ltd	0.0339	0.0289	0.0339	11.9K	0.0001	0.30
IONI	I-On Digital Corp	0.4000	0.3983	0.3983	6.2K	-0.0217	5.17
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
IOSDF	Ionos Group Se	28.09	28.09	28.09	100	1.14	4.23
IPCEF	Ispace Inc	3.500	3.500	3.500	2.8K	0.250	7.69
IPCFF	Intl Petroleum Corp Cda	27.74	27.45	27.57	2.7K	0.72	2.67
IPGDF	IGO Ltd	4.925	4.925	4.925	100	-0.725	12.83
IPGGF	Imperium Tech Grp Ltd	0.0848	0.0848	0.0848	4.1K	-0.0229	21.26
IPHSF	Invesco Physical Mkts Pub Ltd Co.	483.3	480.4	480.4	100	-0.8	0.17
IPHYF	Innate Pharma	1.373	1.373	1.373	100	-0.783	36.31
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0001	0.0002	10.0K	-0.0006	75.00
IPLCF	Ishares V Plc Accm Ucit	34.55	34.55	34.55	200	-0.87	2.45
IPLTF	Implantica Ag Sdb	4.660	4.660	4.660	1.0K	-0.170	3.52
IPLY	Interplay Entertainment Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
IPMLF	Imperial Metals Corp	5.467	5.300	5.440	59.3K	0.320	6.25
IPNFF	Imaginear Inc	0.0068	0.0068	0.0068	4.2K	-0.0001	1.45
IPOAF	Industrias Penoles Sa Ctf	44.83	44.83	44.83	100	-0.31	0.69
IPOOF	Inplay Oil Corp	13.01	12.20	12.87	19.2K	-0.30	2.30
IPPIF	Ishares II Plc.	30.38	30.38	30.38	100	0.00	0.00
IPRC	Imperial Resources Inc	0.0022	0.0016	0.0016	31.9K	0.0004	33.33
IPSEY	Ipsen Sa S/Adr	43.23	43.09	43.09	8.4K	-1.54	3.45
IPSI	Innovative Pymnt Solution	0.0091	0.0081	0.0084	946.7K	0.0003	3.70
IPSOF	Ipsos S.A. ADR	41.18	41.18	41.18	100	3.96	10.63
IPTNF	Credissential Inc	0.0035	0.0035	0.0035	148.0K	0.0000	0.00
IPXAF	Impax Group Plc	1.830	1.830	1.830	700	0.140	8.28
IPXHF	Inpex Corp Ord	29.00	29.00	29.00	4.0K	4.94	20.53
IPXHY	Inpex Corp Unsp/Adr	27.89	27.10	27.67	125.0K	-1.42	4.88
IQEPF	Iqe Plc Ord	0.3323	0.3033	0.3287	801.6K	0.0357	12.18
IQEPY	Iqe Plc Unsp/Adr	7.990	7.760	7.900	8.4K	0.300	3.95
IQSHF	Ishares Plc Cp Bd Int ETF	7.155	7.138	7.138	1.9K	0.000	0.00
IRCUF	Irish Continental Grp Plc	7.541	7.541	7.541	200	0.031	0.41
IRDEF	Iren Spa Ord	2.750	2.610	2.610	1.1K	-0.690	20.91
IRDEY	Iren Spa	30.00	30.00	30.00	1.0K	1.15	7.43
IREHF	Integrated Research Ltd	0.1800	0.1782	0.1800	16.6K	-0.0311	14.73
IREMF	Ishares MSCI Ord Ireland	59.15	59.15	59.15	500	0.03	0.06
IRESF	Ishares Core FTSE 100 ETF	9.566	9.566	9.566	700	-0.009	0.09
IRGRF	Ishares Vii Plc	40.97	40.16	40.50	29.4K	0.57	1.43
IRMTF	Information Svcs Corp Ord	34.00	34.00	34.00	100	-0.96	2.75
IRNRF	Iron Road Ltd Ord	0.0160	0.0160	0.0160	10.0K	0.0000	0.00
IRRHF	Interroll Holdings Sa Ord	2,028	2,028	2,028	100	-224	9.94
IRRRF	Ishares III Plc Core ETF	126.9	126.9	126.9	8.5K	1.1	0.84
IRSHF	Ishares Core S&P/Tsx Capped Composite	38.59	38.58	38.58	300	0.49	1.28
IRSIF	Ishares IV Fallen Angels	7.289	7.257	7.257	61.7K	-0.012	0.16
IRSLF	Ishares Vii Plc	36.22	35.64	35.64	7.0K	0.08	0.23
IRSTF	Russell 2000 Source ETF	125.9	125.9	125.9	2.1K	-2.4	1.89
IRVRF	Irving Res Inc Ord	0.2361	0.1904	0.2361	83.0K	0.0286	13.78
ISACF	Ishares III Plc Accum ETF	110.3	109.9	109.9	300	-2.8	2.46
ISAPF	Ishares Plc AC Ptg ETF	47.11	46.37	46.37	3.9K	0.38	0.82
ISARF	Ishares Canadian Dex Universe Bond Index	20.76	20.76	20.76	1.0K	0.02	0.12
ISBNF	Ishares V Plc Dec 30 ETF	113.1	113.1	113.1	600	0.5	0.46
ISCBF	Ishares Plc Glbl ETF	6.683	6.646	6.646	18.9K	-0.033	0.49
ISCCF	Ishares III Plc	6.122	6.122	6.122	100	-0.260	4.07
ISCHF	Ishares ETF Ch Ishares Swiss Domestic	96.30	96.30	96.30	100	-0.25	3.22
ISCKF	Ishares II Plc.	13.64	13.64	13.64	27.2K	0.15	1.08
ISCMF	Ishares VI Plc	9.497	9.497	9.497	4.1K	-0.298	3.04
ISCO	Intl Stem Cell Corp	0.1680	0.1360	0.1360	15.0K	-0.0069	4.83
ISCRF	Ishares Plc ETF Glbl	5.892	5.892	5.892	2.3K	-0.119	1.98
ISCXF	Ishares Plc Corp Bd Ucits	6.282	6.215	6.224	151.5K	-0.016	0.26
ISDDF	Ishares IV Plc ST HY ETF	7.106	7.075	7.081	40.9K	0.005	0.07
ISDMF	Ishares II Dev Ppty ETF	6.150	6.087	6.087	12.3K	-0.152	2.43
ISEJF	Ishares III Plc ETF	5.544	5.544	5.544	200	0.051	0.93
ISELF	Ishares IV Elct Vhcls Dr	9.561	9.561	9.561	400	-0.147	1.51
ISEVF	Ishares V Plc	107.8	107.8	107.8	400	-2.4	2.18
ISEXF	Ishares MSCI AC Far East	86.15	86.15	86.15	5.8K	1.28	1.51
ISFLF	Ishares II Plc FT Bd Ucit	5.071	5.071	5.071	49.1K	-0.017	0.33
ISGAF	Ishares III Agg Bd ETF	5.766	5.766	5.766	429.6K	-0.061	1.05
ISGDF	Ishares ETF II	444.4	444.4	444.4	100	-23.7	5.05
ISGIF	Insuraguest Tech Inc	0.0133	0.0088	0.0088	19.7K	0.0024	37.50
ISGPF	Ishares V Plc Gold Prod	38.90	37.95	37.95	1.7K	0.93	2.52
ISHAF	Ishares Income Trust Sector Index Fd	8.761	8.761	8.761	1.0K	-0.873	9.71
ISHBF	Ishares IV Plc ST ETF	4.606	4.572	4.572	32.1K	0.012	0.25
ISHDF	Ishares IV Plc Dsu ETF	9.707	9.669	9.669	32.5K	0.069	0.71
ISHFF	Ishares IV Plc ETF USD	101.0	100.5	100.5	200	-1.0	1.00
ISHHF	Ishares Plc.	105.7	105.7	105.7	300	-2.2	2.02
ISHNF	I Shares Nikkei 225 Tokyo	38.00	38.00	38.00	100	0.00	0.00
ISHOF	Ishares III Plc Shs	100.1	99.9	100.1	17.7K	1.6	1.63
ISHPF	Ishares V Plc Shs ETF	19.15	19.15	19.15	400	-0.10	0.50
ISHUF	Ishares Tresry Bd 1Yr New	119.8	119.5	119.5	69.2K	0.0	0.02
ISHVF	Ishares II Plc ETF Irelnd	5.725	5.677	5.688	121.9K	0.022	0.39
ISHWF	Ishares MSCI Wld Qty ETF	8.168	8.168	8.168	3.0K	-0.140	1.69
ISHYF	Ishares II High Yld ETF	7.341	7.280	7.288	17.9K	-0.036	0.49
ISIDF	Ishares IV Plc	9.016	9.016	9.016	4.01M	-0.533	5.59
ISJMF	Ishares V Plc JP Mrg ETF	6.670	6.625	6.625	30.8K	-0.007	0.10
ISJPF	Ishares II Plc JP Morgan	6.363	6.336	6.336	18.6K	0.001	0.01
ISLDF		13.32	13.32	13.32	1.7K	0.00	NaN
ISLMF		6.350	6.350	6.350	300	0.000	NaN
ISLWF	Israel Acq Corp Wts	0.1000	0.1000	0.1000	10.0K	0.0000	0.00
ISMAF	Indra Sistemas Sa Ord	58.30	58.30	58.30	200	-0.65	1.10
ISMAY	Indra Sistemas Unsp/Adr	29.59	28.28	28.66	10.0K	-0.39	1.34
ISMCF	Ishares MSCI US Ucits ETF	683.8	680.0	680.0	200	11.9	1.77
ISMJF	Ishares Vii Plc MSCI Pac	231.5	228.8	229.4	800	5.1	2.25
ISMMF	Ishares IV Plc EU ETF	15.42	15.42	15.42	1.3K	0.14	0.92
ISMVF	Ishares IV Plc Wvf Ucits	63.75	63.75	63.75	15.2K	0.30	0.48
ISMWF	Ishares II Plc.	10.50	10.50	10.50	38.4K	-0.20	1.84
ISNPY	Intesa Sanpaolo S/Adr	36.31	35.31	35.86	704.4K	1.55	4.52
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ISOLF	Isodiol International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISPAF	Ishares V Plc	114.4	114.4	114.4	200	-0.3	0.23
ISPCF	Ishares Plc Shs Ord	13.92	13.92	13.92	71.8K	1.88	15.62
ISPHF	Ishares Physical Metals Plc	66.50	66.50	66.50	2.5K	0.15	0.22
ISPNF	Inspiration Energy Corp	0.0636	0.0636	0.0636	1.0K	-0.0181	22.15
ISPTF	Ishares Vii Plc	5.728	5.724	5.728	33.6K	0.362	1.87
ISQWF	Ishares IV Pvc MSCI ETF	80.38	80.38	80.38	1.2K	1.06	1.34
ISRCF	Ishares V Plc S&P Info	38.63	38.62	38.62	11.0K	-0.31	0.79
ISREF		5.900	5.900	5.900	10.2K	0.000	NaN
ISRHF	Ishares V Plc S&P Energy	12.56	12.38	12.56	23.0K	-0.04	0.30
ISRLF	Israel Acq Corp A	13.30	13.30	13.30	100	0.00	0.00
ISRNF	Ishares V Plc	15.22	15.18	15.22	5.0K	-0.38	2.41
ISRPF	Ishares Plc Res NL Ord	100.6	100.2	100.6	2.4K	-1.7	1.71
ISRUF	Ishares V Plc Ex Trded Fd	14.65	14.64	14.65	9.5K	0.34	2.36
ISRVF	Ishares V Plc Hfg ETF	103.2	103.2	103.2	400	-3.2	3.00
ISRWF	Ishares II Plc Ord Irelan	92.11	92.11	92.11	300	0.37	0.40
ISRZF	Ishares II Plc ETF	93.80	93.80	93.80	1.0K	-0.67	0.71
ISSHF	Ishares II T Bd 7-10 ETF	176.4	176.4	176.4	6.7K	-1.3	0.75
ISSIF	Ishares III Plc USD Ord	165.2	165.2	165.2	200	-0.3	0.17
ISSQF	Ishares Plc.	92.47	92.47	92.47	600	-0.77	0.82
ISSXF	Ishares Core S&P 500 Index ETF	49.20	49.20	49.20	100	-0.77	1.55
ISSZF	Ishares V Plc S&P Utl ETF	11.16	11.10	11.16	4.5K	0.22	1.99
ISTKF	Intellistake Tech Corp	0.5050	0.4400	0.4627	35.3K	-0.0204	4.22
ISTNF	Ishares V Plc	112.2	112.2	112.2	400	0.0	0.04
ISTXF	Ishares US Treas Bd Ucit	5.913	5.898	5.898	234.0K	-0.002	0.03
ISUDF	Ishares US Usht Bnd Ucit	6.316	6.291	6.292	13.2K	-0.040	0.63
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISUPF	Ishares II FTSE US Pr ETF	30.19	30.19	30.19	500	-0.10	0.34
ISUUF	Ishares IV Plc Ulsht ETF	100.5	100.5	100.5	4.9K	-0.4	0.35
ISUZY	Isuzu Motors Unsp/Adr	14.92	14.64	14.78	142.2K	0.56	3.94
ISVAF	Ishares Vii Ndaq 100 Ucit	1,401	1,379	1,388	300	22	1.59
ISVBF	Ishares IV Plc China ETF	5.686	5.686	5.686	5.9K	0.004	0.07
ISVFF	Ishares V Pl S&P 500 Ucit	11.76	11.64	11.64	90.7K	-0.07	0.61
ISVIF	Ishares Vii Plc 7 10Y Gvt	154.4	153.6	154.4	3.6K	0.9	0.60
ISVLF	Impact Silver Corp Ord	0.1740	0.1400	0.1680	2.11M	-0.0067	3.84
ISVPF	Ishares MSCI EMU USD Ucit	13.43	13.43	13.43	3.6K	-0.09	0.68
ISVQF	Ishares Sht Dura Ucit ETF	6.322	6.293	6.293	105.2K	-0.016	0.25
ISVTF	Ishares IV Plc USA ETF	11.93	11.92	11.93	22.5K	-0.27	2.19
ISVUF	Ishares IV Plc Mcsi USA	13.89	13.64	13.70	27.9K	0.12	0.86
ISVVF	Ishares V Plc MSCI ACWI	107.6	106.1	106.1	4.3K	0.7	0.64
ISVYF	Ishares Vii Plc EMU ETF	10.94	10.92	10.94	14.1K	0.21	1.93
ISXVF	Ishares IV Plc Digitn ETF	9.630	9.630	9.630	2.2K	-0.164	1.67
ISXXF	Ishares Plc.	29.49	29.49	29.49	202.9K	4.04	15.88
ISZXF	Ishares Vii Plc 3-7 TR Bd	143.0	142.5	142.5	1.3K	0.0	0.02
ISZZF	Ishares IV Plc MSCI ETF	17.80	17.80	17.80	6.8K	-0.49	2.66
ITAYY	Indo Tambangraya Unsp/Adr	3.450	3.450	3.450	1.5K	-0.020	0.58
ITBFF	Ishares Plc USD TR Bd Fnd	127.0	127.0	127.0	2.0K	-2.6	1.98
ITEX	Itex Corp	2.850	2.850	2.850	100	0.000	0.00
ITFS	Itafos Inc	2.560	2.410	2.460	190.3K	-0.070	2.77
ITFY	Interfoundry Inc	2.000	2.000	2.000	200	0.000	0.00
ITGGF	Tg Holding Spa	11.25	11.25	11.25	100	-0.52	4.38
ITGLF	Integral Metals Corp	0.3054	0.2650	0.3054	1.4K	0.0064	2.14
ITHLF	Ithaca Energy Plc	2.020	2.020	2.020	100	-0.880	30.34
ITHUF	Ianthus Capital Hldg Ord	0.0046	0.0035	0.0043	26.5K	-0.0003	6.52
ITIPF	Ishares II Plctips ETF	4.985	4.985	4.985	200	-0.011	0.22
ITJTY	Intrum Ab Unsp/Adr	4.050	4.050	4.050	100	-0.170	4.03
ITMC	Itoco Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
ITMIF	Itech Minerals Ltd	0.0250	0.0250	0.0250	1.7K	0.0050	25.00
ITMPF	Itm Power Plc Ord	0.9000	0.8147	0.8730	151.4K	-0.0070	0.80
ITMSF	Intermap Techs Corp A	1.0100	0.8700	1.0000	101.0K	0.0700	7.53
ITNF	Internet Infinity Inc	0.0395	0.0240	0.0395	28.5K	0.0154	63.90
ITNS	Itonis Inc	0.0005	0.0005	0.0005	402.1K	0.0000	0.00
ITOCF	Itochu Corp	13.60	12.30	12.43	55.2K	0.09	0.72
ITOCY	Itochu Corp Unsp/Adr	12.84	12.26	12.69	466.9K	0.41	3.34
ITOEF	Ito En Ltd	18.82	18.82	18.82	100	-2.50	11.73
ITOX	Iiot-Oxys Inc	0.0008	0.0007	0.0007	500.3K	-0.0002	22.22
ITPUF	Ishares II Plc.	115.2	115.2	115.2	400	-0.1	0.05
ITRO	Itronics Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ITRX	Interra Resources Corp	0.0778	0.0186	0.0778	37.4K	0.0000	0.00
ITRYF	Ishares Plc.	4.933	4.933	4.933	765.7K	0.001	0.03
ITTSF	Invesco Mkts S&P US Selct	814.5	814.5	814.5	100	-5.6	0.68
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	750.0K	0.0000	0.00
ITVPY	Itv Plc Unsp/Adr	10.31	10.17	10.30	3.2K	0.05	0.49
IUAGF	Ishares IV Plc Ageing Pop	9.406	9.406	9.406	4.9K	0.143	1.54
IUGNF	Imugene Ltd	0.1500	0.0835	0.1500	75.0K	0.0100	7.14
IUMDF	Ishares IV Plc	11.00	11.00	11.00	9.1K	0.00	NaN
IUQFF	Ishares IV Plc Edg MS ETF	16.44	16.43	16.44	9.6K	0.00	0.02
IUSDF	As One Corp	14.00	14.00	14.00	100	-93.04	66.78
IUSZF	Ishares IV Plc	12.00	12.00	12.00	3.3K	-0.05	0.44
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	44.36	44.36	44.36	400	-4.72	9.62
IUTSF	Iunits S&P/Tsx 60 Index Fund	35.35	35.35	35.35	1.8K	-0.86	2.38
IUVDF	Ishares IV Plc Val ETF	8.699	8.699	8.699	2.8K	-0.151	1.71
IVATF	USD At1 Coco Bd Ucits Ets	29.18	29.18	29.18	500	-0.22	0.74
IVBIY	Innovent Biolgcs Unsp/Adr	41.89	40.00	40.00	1.0K	-0.50	1.23
IVBUF	Ishares IV Plc Btech	8.466	8.466	8.466	4.1K	-0.075	0.87
IVBXF	Innovent Biologics Inc	11.360	9.750	9.750	4.4K	-0.480	4.69
IVCGF	Iveco Group NV	22.20	22.13	22.20	500	0.19	0.86
IVCTF	Invictus Energy Ltd	0.0329	0.0252	0.0252	102.2K	-0.0048	16.00
IVDN	Innovative Designs Inc	0.4000	0.3960	0.4000	6.7K	0.0000	0.00
IVEMF		79.31	79.31	79.31	1.0K	0.00	NaN
IVFH	Innovative Food Hldgs Inc	0.4296	0.3808	0.3814	6.7K	0.0006	0.16
IVGAF	Ishares V Plc	9.995	9.987	9.995	6.6K	-0.245	2.39
IVHI	Invech Holdings Inc	0.0700	0.0600	0.0693	19.8K	0.0043	6.62
IVIVF	Ishares VI Plc Shares ETF	91.63	91.63	91.63	2.6K	-0.67	0.73
IVPAF	Ivanhoe Mines Ltd A	8.480	7.930	8.312	672.3K	0.382	4.82
IVPR	Inspire Veteinry Ptn A	0.0018	0.0014	0.0015	6.15M	-0.0002	11.76
IVRO	Invitro Intl	0.0890	0.0610	0.0890	200	0.0016	1.83
IVSBF	Investors Ab B	37.06	36.97	37.00	47.0K	1.20	3.35
IVSPF	Ishares V Plc	13.89	13.89	13.89	200	-0.13	0.91
IVSRF	Ishares $ Flt Rt Bd Ucit	6.485	6.483	6.485	19.7K	0.002	0.03
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IVSXF	Investors Ab Stckhlm New	37.21	35.95	35.95	400	-1.26	3.39
IVTBF	Investmentaktieblagt B	22.95	22.95	22.95	100	-1.00	4.18
IVTJY	Investec Plc Unsp/Adr	15.62	14.58	14.58	300	-3.55	19.58
IVUSF	Invesco Mrkts Plc S&P ETF	383.1	382.7	382.7	300	-17.7	4.43
IVVPF	Ishares Vii Plc ETF Ieon	251.7	247.1	247.1	400	7.3	3.03
IVVVF	Ishares IV Plc	85.95	85.95	85.95	2.5K	-1.55	1.77
IWAL	Iwallet Corporation	0.0184	0.0124	0.0184	20.4K	-0.0001	0.54
IWATF	Ishares II Plc ETF Gl Wtr	74.95	74.95	74.95	700	-4.16	5.25
IWGFF	Iwg Plc Ord	2.360	2.300	2.320	48.1K	0.040	1.75
IWSH	Wright Investors Service	0.1805	0.1705	0.1705	500	0.0000	0.00
IWTNF	Iwatani Corp	12.46	10.51	12.46	400	-1.28	9.29
IWVUF	Ishares IV Plc	7.800	7.800	7.800	8.3K	0.000	0.00
IXDVF	Ishares Diversified Commodity Swap Ucits	37.15	37.15	37.15	1.3K	0.00	NaN
IXEDF	Ishares S&P/Tsx Composite High Divid	26.27	26.22	26.27	1.9K	-0.08	0.30
IXQUF	Ix Acquisition Corp Uts	11.31	11.31	11.31	100	-1.18	9.45
IXQWF	Ix Acquisition Corp Wts	0.0500	0.0500	0.0500	5.6K	-0.0500	50.00
IXRRF	Ionic Rare Earth Ltd	0.2000	0.1800	0.1954	264.2K	0.0050	2.63
IXSHF	Ishares Core S&P 500 Index ETF	41.47	41.47	41.47	1.0K	-1.05	2.47
IXSRF	Ishares IV Plc	7.619	7.619	7.619	17.5K	0.190	2.55
IXUAF	Ishares III Plc	6.607	6.512	6.607	17.1K	0.006	0.09
IZCFF	Intl Zeolite Corp	0.0029	0.0029	0.0029	4.0K	-0.0026	47.27
IZIZF	Ishares III Plc Accum	55.15	54.31	55.13	7.2K	1.72	3.22
IZOZF	Izotropic Corp	0.1680	0.1680	0.1680	25.8K	0.0005	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,947	-533	2.4
DJI	46,208	631	1.4
SP500	6,581	75	1.1
INDS	11,961	-358	2.9
CAC	7,726	61	0.8
DAX	22,654	274	1.2
NKY	53,373	-1,867	3.4
HSI	24,382	-895	3.5
OBX	1,901	-21	1.1
AORD	8,553	-76	0.9
TWII	32,723	-821	2.4
JKSE	7,107	85	1.2
STI	4,841	-108	2.2
ATX	5,261	66	1.3
NZD	12,900	-90	0.7
BEL	4,940	23	0.5
BVSP	181,932	5,713	3.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES