List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloy Cp Ord	0.1450	0.1351	0.1362	38.8K	-0.0060	4.22
IAFNF	IA Finl Corp Inc	115.6	108.4	109.1	400	-14.2	11.53
IAHL	Iahl Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
IAINF	Ishares III Plc	7.589	7.589	7.589	6.6K	0.059	0.78
IAUFF	Aic Mines Ltd	0.4297	0.4297	0.4297	100	0.0286	7.13
IAUGF	Insurance Australia Group	5.530	5.530	5.530	500	0.000	0.00
IAUGY	Insurance Ausrla Unsp/Adr	25.45	25.45	25.45	300	0.74	2.99
IBADF	Inaba Denkisangyo Co. Ltd	18.33	18.33	18.33	600	4.55	22.13
IBASF	Ishares Stoxx Europe 600 Banks DE	94.37	94.37	94.37	300	0.00	NaN
IBATF	International Bat Met Ord	0.1200	0.1000	0.1200	116.0K	0.0200	20.00
IBBCF	Invesco Markets Plc	28.37	28.37	28.37	500	-0.64	2.22
IBDRY	Iberdrola Sa S/Adr	95.57	94.22	94.58	105.3K	-0.73	0.77
IBDSF	Iberdrola Sa Bilbao Ord	24.50	23.24	23.83	139.8K	-0.16	0.65
IBGAF	Ishares III Plc	4.436	4.436	4.436	4.0K	0.049	1.11
IBGR	Nexus Energy Services Inc	0.0030	0.0026	0.0028	955.6K	0.0001	3.70
IBIDF	Ibiden CO Ltd Ord	61.05	61.05	61.05	200	1.25	2.09
IBIDY	Ibiden CO Ltd Unsp/Adr	15.63	15.63	15.63	100	0.00	0.00
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	108.0	108.0	108.0	2.8K	0.5	0.44
IBOGF	Universal Ibogaine Inc	0.0117	0.0038	0.0099	321.7K	0.0054	120.00
IBRHF	Ishares III Plc	4.762	4.762	4.762	20.8K	0.022	0.46
IBSAF		0.2800	0.2800	0.2800	600	0.0000	NaN
IBTN	Inscorp Inc	26.50	26.25	26.26	2.4K	-0.24	0.91
IBWC	Ibw Financial Corp	45.00	45.00	45.00	100	8.25	22.45
ICAGY	Intl Consl Airlns S/Adr	12.04	11.65	11.97	59.2K	-0.07	0.58
ICBIF	Ishares III Plc	4.908	4.906	4.906	74.7K	-0.092	1.83
ICBU	Imd Companies Inc	0.0018	0.0014	0.0016	24.82M	0.0002	14.29
ICCT	Icoreconnect Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
ICFMF	Ishares CDN Finl Monthly Income Fd	7.261	7.261	7.261	600	0.000	NaN
ICGUF	Intermediate Capital Group Plc.	27.72	27.72	27.72	100	1.37	5.20
ICHGF	Intercontl Hotls Ord New	147.0	141.1	147.0	2.7K	10.9	8.02
ICLTF	Greenfirst Forest Prd New	2.000	1.900	2.000	5.8K	0.000	0.00
ICMFF	Iconic Minerals Ltd New	0.1050	0.0831	0.0870	929.5K	-0.0160	15.53
ICMNF	Invesco Markets Plc	99.14	99.14	99.14	100	11.89	16.98
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	6.55M	0.0000	0.00
ICPVF	Dyno Nobel Ltd	2.330	2.330	2.330	5.0K	0.110	4.95
ICRD	International Card Establishment Inc	0.4951	0.0002	0.0002	21.7K	0.0000	0.00
ICTCF	Ishares IV Plc	5.233	5.233	5.233	475.0K	0.000	0.00
ICTEF	Intl Cntainr Termnl Svcs	12.97	12.00	12.97	2.7K	1.39	12.03
ICTSF	Icts Intl NV	4.150	3.250	4.150	800	0.150	3.75
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	934.1K	0.0000	0.00
IDBFF	Ishares V Plc	109.9	109.9	109.9	1.0K	-0.3	0.28
IDCBF	Industrial & Coml Bk H Sh	0.8400	0.8400	0.8400	1.2K	0.0000	0.00
IDCBY	Industrial & Com Unsp/Adr	16.47	16.36	16.44	45.3K	0.11	0.67
IDEA	Invent Ventures Inc New	0.0152	0.0152	0.0152	5.0K	-0.0023	13.14
IDETF	Ishares V Plc	110.5	110.5	110.5	300	0.3	0.31
IDEXF	Industria DE Diseno New	69.11	67.24	67.93	2.5K	1.46	2.19
IDEXQ	Ideanomics Inc	0.0100	0.0007	0.0008	1.3K	0.0003	60.00
IDEXY	Industria Dsno Unsp/Adr	17.06	16.90	16.94	373.4K	0.06	0.36
IDGR	Ideal Group of Companies	0.0045	0.0040	0.0045	53.6K	0.0003	7.14
IDGXF	Integrated Dignsics New	0.6400	0.6400	0.6400	900	0.0400	6.67
IDIG	Intl Digital Holding Inc	0.0999	0.0999	0.0999	100	-0.0360	26.49
IDKFF	Threed Capital Inc	0.0650	0.0622	0.0622	31.2K	-0.0007	1.11
IDKOF	Idemitsu Kosan CO Ltd Ord	9.070	9.070	9.070	200	1.510	19.97
IDKOY	Idemitsu Kosan CO Ltd ADR	17.80	17.80	17.80	6.4K	-0.71	3.83
IDMBF	Ishares DE I Investm Ag	54.80	54.80	54.80	72.2K	1.87	3.54
IDOWF	Ishares Vii Plc Dji ETF	604.6	604.6	604.6	200	4.8	0.81
IDRSF	Idorsia Ag	5.140	4.750	5.140	1.3K	0.390	8.21
IDTA	Identa Corp	0.2500	0.2288	0.2500	29.2K	0.0750	42.86
IDTEF	Ishares V Plc	5.219	5.219	5.219	200	0.006	0.12
IDTRY	Indutrade Ab Unsp/Adr	12.44	12.44	12.44	200	0.14	1.12
IDTSF	Ishares V Plc	116.4	116.1	116.4	4.6K	0.6	0.52
IDWM	Idw Media Hldgs Inc B	35.00	35.00	35.00	400	2.50	7.69
IDXG	Interpace Biosciences Inc	1.850	1.800	1.800	5.3K	-0.024	1.30
IDXMF	Idex Metals Corp New	0.3800	0.3505	0.3505	5.7K	0.0055	1.59
IEDGF	Ishares IV Edge MSCI ETF	81.54	81.54	81.54	300	1.27	1.58
IEGCF	Independence Gold Corp	0.0736	0.0714	0.0735	39.6K	0.0020	2.80
IEHC	Ieh Corp	13.01	13.00	13.00	2.5K	0.02	0.15
IEMBF	Ishares V Plc Emrg Mkt	90.92	90.92	90.92	900	-0.38	0.41
IEMIF	Ishares Plc.	6.659	6.659	6.659	8.8K	0.019	0.29
IEMMF	Ishares IV Plc	96.75	96.75	96.75	1.4K	-4.36	4.31
IEMXF	Ishares VI MSCI Wld ETF	75.81	75.53	75.53	1.5K	0.87	1.16
IENT	Ientertainment Ntwrk Inc	0.0077	0.0077	0.0077	100	-0.0123	61.50
IEQWF	Ishares III Plc	7.360	7.290	7.360	106.2K	0.050	0.68
IERNF	Ishares MSCI Brzl Ucit	31.33	31.33	31.33	100	0.72	2.35
IESFY	Interconexion Elec S/Adr	202.7	202.7	202.7	100	0.2	0.08
IESVF	Invinity Energy Sys Plc	0.2722	0.2616	0.2700	12.2K	0.0069	2.62
IFABF	Ifabric Corporation	1.560	1.480	1.480	4.6K	0.036	2.49
IFBC	Italian Food & Bev Corp	0.0015	0.0015	0.0015	251.8K	0.0000	0.00
IFCNF	Inficon Holding Ag	145.6	145.6	145.6	100	30.7	26.73
IFCZF	Intact Financial Corp	193.8	191.3	193.7	100	1.5	0.79
IFJPY	Informa Plc S/Adr	22.88	22.29	22.60	70.7K	-0.15	0.66
IFLXF	Imaflex Inc Ord	1.710	1.710	1.710	4.5K	0.008	0.47
IFMK	Ifresh Inc	0.0200	0.0005	0.0200	14.1K	0.0195	3900.00
IFMNF	Information Services International	15.85	15.85	15.85	2.2K	-34.15	68.30
IFNNF	Infineon Techs Ag	53.90	53.50	53.90	700	0.35	0.65
IFNNY	Infineon Techs Ag S/Adr	54.85	53.58	54.17	359.7K	1.39	2.64
IFPJF	Informa Plc Ord	11.00	11.00	11.00	4.8K	-0.09	0.81
IFRTF	Intl Frontier Res Corp	0.0197	0.0197	0.0197	2.1K	0.0160	432.43
IFSPF	Interfor Corp	8.250	7.860	7.870	55.6K	-0.290	3.55
IFSUF	Infra Wire Ita Spa Ord	10.80	10.80	10.80	100	1.44	15.34
IFUS	Impact Fusion Intl Inc	0.0298	0.0250	0.0297	124.6K	0.0039	15.12
IFUUF	Infrastructure & Util NZ	7.300	7.100	7.300	300	0.780	11.96
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	2.1M	0.0000	0.00
IGBSF	Ishares IV Plc	13.36	13.36	13.36	2.9K	-0.01	0.06
IGCHF	Ishares Plc.	6.222	6.222	6.222	16.1K	-0.037	0.58
IGCRF	Integrated Cybr Solutions	0.8178	0.8178	0.8178	2.8K	-0.0380	4.44
IGDFF	IG Design Group Plc	0.8500	0.8500	0.8500	500	0.2000	30.77
IGESF	Igas Energy Plc	0.1250	0.1250	0.1250	2.0K	-0.0050	3.85
IGEX	Indo Global Exch Pte Ltd	0.0003	0.0002	0.0003	2.14M	0.0000	0.00
IGGGF	Igg Inc	0.4300	0.4300	0.4300	5.0K	-0.0200	4.44
IGGHY	IG Group Holdings Plc.	20.00	20.00	20.00	100	1.81	9.97
IGIFF	Igm Financial Inc Ord	48.85	47.55	48.85	18.1K	-0.07	0.14
IGLTF	Ishares III Plc	7.670	7.670	7.670	255.6K	0.000	0.00
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0009	0.0008	0.0009	1.04M	0.0000	0.00
IGPTF	IG Port Inc	7.330	7.330	7.330	100	-1.655	18.42
IGSC	Igs Capital Group Ltd	0.0320	0.0320	0.0320	100	0.0010	3.23
IGTA	Inception Growth Acquisition Ltd	13.10	11.68	12.75	3.7K	2.25	21.43
IGTAR	Inception Growth Acq RTS	0.2200	0.2200	0.2200	7.0K	0.0000	0.00
IGTAW	Inception Growth Acq Wts	0.0476	0.0410	0.0476	2.0K	0.0066	16.10
IHAI	Innovative Hldgs All Inc	0.0520	0.0520	0.0520	500	0.0099	23.52
IHCNF	Ishares Vii Plc MSCI Can	291.5	290.7	290.7	400	3.2	1.11
IHGP	Interact Holdings Group Inc	0.0138	0.0138	0.0138	500	0.0038	38.00
IHHFF	Ishares II Plc ETF USD	95.53	95.53	95.53	500	0.55	0.57
IHHSF	Ishares III Plc	54.43	54.43	54.43	300	4.05	8.03
IHICF	Ihi Corp	23.50	23.50	23.50	200	0.95	4.19
IHICY	Ihi Corp Unsp/Adr	26.89	25.95	26.34	48.2K	0.50	1.92
IHIIF	Ishares II Plc.	59.00	59.00	59.00	2.8K	-8.62	12.75
IHLDF	Immutable Hldgs Sub VT Sh	0.0536	0.0536	0.0536	30.0K	0.0003	0.56
IHPCF	Ishares Plc Res NL	67.57	67.57	67.57	44.3K	-1.53	2.22
IHPXF	Ishares MSCI Euro Ex-Uk	62.40	62.40	62.40	200	0.15	0.24
IHREF	Ishares III Plc Accu Shs	78.75	78.70	78.75	3.1K	0.44	0.56
IHRMF	Ishares MSCI Jpn Ord	23.93	23.93	23.93	13.7K	-0.74	2.99
IHRPF	Ishares Plc Rsrcs Ucit	110.8	110.0	110.3	2.2K	-2.3	2.01
IHSEF	Ishares Plc Ord Shs	32.02	31.83	31.83	5.7K	1.11	3.60
IHSFF	Ishares $ TIPS Ucit ETF	258.2	256.8	256.8	2.5K	-1.4	0.55
IHSRF	Ishares VI S&P 500 ETF	109.1	109.1	109.1	400	-0.2	0.18
IHSWF	Intl Housewares Ret Ord	0.1315	0.1315	0.1315	100	0.0483	34.28
IHSXF	Ishares Plc MSCI Na Fd	129.6	129.6	129.6	100	0.3	0.21
IHSZF	Ishares MSCI Ltam Ucit	22.23	22.23	22.23	8.9K	0.02	0.09
IHVPF	Ishares Vii Plc	124.8	124.8	124.8	1.3K	0.5	0.40
IHYBF	Ishares Plc.	7.285	7.285	7.285	11.9K	-0.021	0.29
IIBDF	Ishares V Plc	109.7	109.7	109.7	1.0K	0.8	0.71
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	2.1K	0.0199	19900.00
IIDDY	IGO Ltd Sp/Adr	10.56	10.56	10.56	100	-0.59	5.31
IIJIF	Internet Initiative Japan Inc	17.34	17.34	17.34	100	-0.77	4.26
IIJIY	Internet Initve Japan ADR	28.50	28.50	28.50	200	-0.45	1.55
IIPUF	Ishares IV Plc	6.530	6.530	6.530	620.8K	-0.030	0.46
IIPZF	Interrent Re Invst Trust	9.850	9.850	9.850	200	0.135	1.39
IIQPF	Ishares IV Plc Edge MSCI	17.20	17.20	17.20	100	-0.43	2.41
IIREF	Ishares MSCI World Ord	97.03	97.03	97.03	200	0.26	0.27
IISBF	Ishares V Plc	116.6	116.6	116.6	1.6K	-0.2	0.20
IISGF	Ishares II Plc Glbal Infr	39.80	39.80	39.80	10.7K	0.04	0.10
IISHF	Ishares III E/M Loc Gvt	47.79	47.79	47.79	2.0K	0.56	1.19
IISRF	Ishares II Plc.	24.93	24.93	24.93	500	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	6.945	6.905	6.945	900	0.090	1.31
IIVPF	Ishares IV Plc Auto Robtc	16.74	16.64	16.64	2.7K	-0.50	2.91
IIXFF	Ishares III Plc Gv Bd ETF	4.800	4.800	4.800	100	-0.023	0.48
IKTO	Itokk Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	63.59	59.61	63.59	1.7K	0.42	0.66
IKTSY	Intertek Group Unsp/Adr	62.10	61.10	61.13	58.0K	0.03	0.04
ILAL	International Land Alliance Inc	0.2100	0.1660	0.2000	664.5K	0.0000	0.00
ILALD	International Lnd Alc New	10.000	8.000	8.490	9.0K	-0.760	8.22
ILDO	Intl Daleco Corp	0.0095	0.0030	0.0095	100.1K	0.0000	0.00
ILHMF	Ilc Critical Minerals Ltd	0.0182	0.0180	0.0182	10.4K	0.0005	2.82
ILIKF	Ilika Plc	0.3800	0.3700	0.3700	44.7K	0.0000	0.00
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	2.09M	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.060	3.720	3.900	1.5K	0.020	0.52
ILKAY	Iluka Res Ltd Unsp/Adr	20.48	18.94	19.30	1.2K	0.53	2.82
ILLMF	Illumin Holdings Inc	0.7008	0.6889	0.7008	11.6K	-0.0052	0.74
ILPMF	Permanent Tsb Group Holdings Plc	3.700	3.700	3.700	2.0K	0.100	2.78
ILPMY	Permanent Tsb Gp Hl S/Adr	4.160	4.160	4.160	500	0.560	15.56
ILST	Intl Star Inc	0.0002	0.0001	0.0002	55.2K	0.0000	0.00
ILUS	Ilus International Inc	0.0003	0.0002	0.0003	179.3K	0.0000	0.00
ILXP	Intl Luxury Products Inc	0.0520	0.0520	0.0520	10.1K	-0.0480	48.00
IMAA	Ima Tech	0.2500	0.1900	0.2500	3.8K	-0.0300	10.71
IMAQ	Intl Media Acq Corp A	9.730	9.710	9.730	600	0.020	0.21
IMAQR	International Media Acquisition Corp	0.0499	0.0330	0.0499	25.1K	0.0178	55.45
IMAQW	International Media Acquisition Corp WT	0.0503	0.0503	0.0503	200	0.0183	57.19
IMATF	Ishares V ETF S&P Msterls	11.77	11.77	11.77	12.8K	0.23	1.95
IMBBF	Imperial Brands Plc Ord	45.79	43.41	44.59	3.5K	-1.06	2.32
IMBBY	Imperial Brands Plc ADR	44.15	43.84	43.86	67.7K	-0.07	0.16
IMBXF	Ishares IV Plc US MBS ETF	5.665	5.618	5.618	277.1K	-0.064	1.12
IMCDY	Imcd Group NV U/Adr	50.23	49.02	49.61	34.6K	-2.99	5.68
IMDXF	Imdex Ltd	2.495	2.495	2.495	200	-0.255	9.27
IMDZF	Imcd NV Ord	97.79	97.79	97.79	100	-9.24	8.63
IMIMF	Copper Quest Expl Inc	0.1200	0.1144	0.1144	2.0K	0.0082	7.72
IMITF	Ironman Intl Ltd	0.0755	0.0755	0.0755	4.4K	0.0083	12.35
IMIUY	IMI Plc Unsp/Adr	39.14	38.19	38.19	5.2K	-0.23	0.60
IMKXF	Invesco Pwrshs Pfd Shs	15.12	15.12	15.12	400	-0.11	0.74
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	67.0K	0.0001	100.00
IMMFF	Omni Bridgeway Ltd	0.9400	0.9400	0.9400	100	0.0200	2.22
IMPJY	Webuild Spa Unsp/Adr	8.610	8.610	8.610	400	0.340	4.11
IMPM	Impac Mortgage Hldgs Inc	0.0700	0.0610	0.0610	1.6K	-0.0058	8.68
IMPPF	Invesco Mkts II ETF Acc	47.88	47.88	47.88	900	0.05	0.11
IMPRF	Invesco Mkts Plc Rl Est E	25.54	25.44	25.54	4.8K	0.48	1.90
IMPUF	Impala Platinum Hldgs Ltd	17.00	17.00	17.00	200	0.20	1.18
IMPUY	Impala Platinum Hldgs ADR	17.78	17.26	17.55	196.5K	0.64	3.78
IMQCF	Inmobiliaria Colonial Socimi Sa	5.450	5.450	5.450	12.6K	0.446	8.21
IMRFF	Imetal Res Inc	0.0729	0.0613	0.0704	306.4K	-0.0026	3.56
IMSBF	Ishares V Plc	10.64	10.64	10.64	46.0K	-0.03	0.28
IMSCF	Ishares Vii Plc MSCI Jpn	284.4	281.2	284.4	1.7K	2.5	0.87
IMSEF	Ishares II Plc MSCI ETF	46.14	46.14	46.14	1.2K	0.44	0.97
IMSIF	Ishares II Ishares MSCI	10.93	10.90	10.93	13.7K	-0.04	0.32
IMSPF	Invesco S&P 500 Eq Wght	69.39	69.39	69.39	200	1.15	1.69
IMSXF	Ishares V Plc MSCI ETF	14.81	14.81	14.81	35.6K	0.13	0.89
IMTCF	Intrepid Metals Corp	0.4000	0.3800	0.4000	45.4K	0.0198	5.21
IMTH	Innovative Medtech Inc	0.0015	0.0015	0.0015	15.0K	-0.0336	95.73
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	61.15M	0.0000	0.00
IMTV	Imagination TV Inc	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1100	0.1100	0.1100	400	-0.0139	11.22
IMWSF	Ishares III Plc Wld ETF	9.775	9.775	9.775	2.7K	0.135	1.40
IMXCF	Imax China Hldg Inc	0.9500	0.9500	0.9500	8.0K	0.0000	0.00
IMYSF	Imerys Sa Ord	32.21	32.21	32.21	100	0.71	2.25
IMYSY	Imerys Sa Unsp/Adr	6.450	6.100	6.100	400	-0.250	3.94
INBC	Inbankshares Corporation	12.26	12.00	12.05	38.8K	-0.44	3.52
INBP	Integrated Biopharma Inc	0.2987	0.2985	0.2987	15.7K	-0.0013	0.43
INDOY	Indorama Vntrs Unsp/Adr	6.550	6.550	6.550	100	0.650	11.02
INEOF	Ineo Tech Corp	0.0100	0.0080	0.0080	1.11M	-0.0030	27.27
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
INFT	Infinity Bancorp	14.75	14.24	14.25	1.2K	0.55	4.01
INFX	Infinex Ventures Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
INGEF	Ingenia Comm Gp Uts	3.170	3.170	3.170	1.6K	0.190	6.38
INGVF	ING Groep NV	29.29	29.29	29.29	200	-0.12	0.41
INIKF	Ionik Corp	0.0481	0.0441	0.0481	400	-0.0099	17.07
INIS	Radnostix Inc	0.0899	0.0780	0.0885	23.1K	0.0127	16.75
INITF	Iunits Government	19.90	19.90	19.90	1.0K	0.39	1.98
INJJF	Intrum Ab	5.100	5.100	5.100	300	0.000	0.00
INKW	Greene Concepts Inc	0.0004	0.0003	0.0004	3.72M	0.0000	0.00
INND	Innerscope Hearng Tech	0.0008	0.0007	0.0007	12.52M	-0.0001	12.50
INNI	Innovaro Inc	0.0380	0.0227	0.0380	32.4K	-0.0016	4.04
INNMF	Amplia Therapeutics Ltd	0.0891	0.0891	0.0891	6.5K	-0.0089	9.08
INNPF	Innocan Pharma Corp	6.250	6.250	6.250	100	0.350	5.93
INNX	Infinite Networks Corp	0.0008	0.0008	0.0008	3.0K	0.0001	14.29
INPAP	International Paper Company	82.00	82.00	82.00	100	2.00	2.50
INPOF	Inpost Sa	18.02	18.02	18.02	500	1.86	11.51
INPOY	Inpost S A Unsp/Adr	9.110	8.740	8.850	35.5K	-0.215	2.37
INQD	Indoor Harvest Corp	0.0010	0.0001	0.0001	6.26M	-0.0001	50.00
INQQF	Ishares Nasdaq 100 Index ETF	45.41	45.41	45.41	200	-0.59	1.27
INRAF	Ishares II Plc.	27.78	27.78	27.78	3.6K	0.00	NaN
INRLF	Valneva Se Ord	4.845	4.845	4.845	2.0K	0.095	2.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	5.0K	0.0000	0.00
INTI	Inhibitor Theraptics Inc	0.0600	0.0600	0.0600	59.0K	-0.0070	10.45
INTWF	Sharc Intl Sys Inc	0.0965	0.0827	0.0827	10.4K	-0.0183	18.12
INUMF	Infinitum Copper Corp	0.0469	0.0469	0.0469	25.0K	0.0010	2.18
INVLW	Innventure Wts 29	1.350	1.350	1.350	200	-0.160	10.60
INVMF	Invesco Markets S&P ETF A	13.77	13.70	13.77	17.7K	0.16	1.15
INVPF	Invesco Markets Plc	624.0	624.0	624.0	400	0.0	0.00
INVRF	Inverite Insights Inc	0.1976	0.1976	0.1976	5.0K	-0.0724	26.81
INVU	Investview Inc	0.0282	0.0271	0.0278	746.3K	-0.0004	1.42
INVUP	Investview Inc Pfd Ser B	24.99	24.99	24.99	100	-0.51	2.00
INXSF	Intouch Insight Ltd Ltd	0.2265	0.2265	0.2265	100	0.0207	10.06
INXTF	Inx Ltd	0.0600	0.0600	0.0600	96.5K	0.0100	20.00
IOBCF	ION Beam Apps Sa Act	18.21	18.21	18.21	200	0.06	0.30
IOFNF	Iofina Plc Ord	0.3600	0.3600	0.3600	10.0K	0.0000	0.00
IOGEF	Ishares V Plc	30.19	30.19	30.19	500	5.02	19.95
IONGF	Lithium ION Energy Ltd	0.0330	0.0318	0.0318	12.9K	-0.0052	14.05
IONI	I-On Digital Corp	0.5500	0.5500	0.5500	800	0.0000	0.00
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	-4.1995	99.99
IOSDF	Ionos Group Se	30.00	30.00	30.00	100	0.00	NaN
IPCEF	Ispace Inc	4.240	3.750	3.750	600	-0.115	2.98
IPCFF	Intl Petroleum Corp Cda	21.99	21.68	21.99	231.3K	0.66	3.09
IPDQF	Impedimed Ltd Ord	0.0140	0.0140	0.0140	10.0K	-0.0030	17.65
IPGDF	IGO Ltd	5.760	5.760	5.760	100	-0.243	4.04
IPGGF	Imperium Tech Grp Ltd	0.1384	0.1349	0.1384	9.5K	0.0184	15.33
IPGLF	Interpump Group Spa	56.80	51.00	51.00	200	0.00	0.00
IPHSF	Invesco Physical Mkts Pub Ltd Co.	472.1	470.9	470.9	400	-12.8	2.65
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0040	0.0002	0.0002	29.4K	0.0000	0.00
IPLCF	Ishares V Plc Accm Ucit	35.19	35.19	35.19	4.1K	-0.86	2.37
IPMLF	Imperial Metals Corp	7.247	7.020	7.160	41.2K	-0.520	6.77
IPNFF	Imaginear Inc	0.0101	0.0090	0.0095	11.8K	-0.0004	4.04
IPOAF	Industrias Penoles Sa Ctf	59.36	55.78	57.00	6.8K	-3.57	5.89
IPOOF	Inplay Oil Corp	11.23	11.08	11.19	10.0K	0.36	3.33
IPRC	Imperial Resources Inc	0.0007	0.0007	0.0007	30.0K	0.0000	0.00
IPSEY	Ipsen Sa S/Adr	47.15	46.15	46.15	800	1.18	2.61
IPSI	Innovative Pymnt Solution	0.0099	0.0090	0.0091	656.6K	-0.0007	7.14
IPTNF	Credissential Inc	0.0108	0.0108	0.0108	300	0.0003	2.86
IPXAF	Impax Group Plc.	2.155	2.155	2.155	1.0K	0.065	3.11
IPXHF	Inpex Corp	20.69	20.69	20.69	100	1.69	8.89
IPXHY	Inpex Corp Unsp/Adr	23.73	23.48	23.57	69.9K	0.35	1.51
IPZYF	Ip Group Plc	0.8055	0.8055	0.8055	1.0K	0.0155	1.96
IQEPF	Iqe Plc Ord	0.1374	0.1374	0.1374	12.0K	-0.0026	1.86
IQEPY	Iqe Plc Unsp/Adr	3.715	3.715	3.715	100	0.549	17.34
IQSHF	Ishares Plc Cp Bd Int ETF	7.167	7.167	7.167	4.6K	-0.023	0.32
IRBL	Inrob Tech Ltd	0.0001	0.0001	0.0001	33.5K	0.0000	0.00
IRBTQ		0.1900	0.0450	0.0540	8.43M	-0.1102	67.11
IRCUF	Irish Continental Grp Plc	7.700	7.460	7.460	3.1K	0.211	2.90
IRDEF	Iren Spa Ord	3.300	3.300	3.300	23.3K	0.000	0.00
IRDEY	Iren Spa	33.50	33.50	33.50	1.0K	1.15	7.43
IRE	Defiance Daily Target 2X Long Iren ETF	6.230	5.345	5.800	17.15M	-0.440	3.03
IREMF	Ishares MSCI Ord Ireland	61.23	61.09	61.09	300	1.39	2.33
IRESF	Ishares Core FTSE 100 ETF	10.13	10.13	10.13	5.8K	0.12	1.24
IREX	Tradr 2X Long Iren Daily ETF	10.780	9.245	9.990	2.61M	15.500	19.38
IRGRF	Ishares Vii Plc	42.25	42.02	42.19	20.9K	-0.01	0.02
IRME	Ir-Med Inc	0.0010	0.0010	0.0010	600	-0.0021	67.74
IRMTF	Information Svcs Corp Ord	32.89	31.82	31.82	300	-0.45	1.38
IRRRF	Ishares III Plc Core ETF	134.4	133.3	134.4	1.7K	1.0	0.71
IRSIF	Ishares IV Fallen Angels	7.535	7.535	7.535	5.9K	-0.008	0.11
IRSLF	Ishares Vii Plc	37.68	37.48	37.63	32.8K	0.06	0.16
IRSTF	Russell 2000 Source ETF	135.2	135.2	135.2	900	0.3	0.20
IRVRF	Irving Res Inc Ord	0.3373	0.3138	0.3302	143.6K	-0.0122	3.56
ISACF	Ishares III Plc Accum ETF	116.2	116.2	116.2	600	-1.0	0.85
ISAGF	Ishares III Plc	85.80	85.80	85.80	200	1.28	1.59
ISAPF	Ishares Plc AC Ptg ETF	50.58	50.11	50.58	4.6K	0.93	1.88
ISARF	Ishares Canadian Dex Universe Bond Index	20.74	20.74	20.74	1.0K	0.32	1.57
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	19.84	19.49	19.54	2.6K	0.00	50.00
ISBNF	Ishares V Plc Dec 30 ETF	114.6	114.6	114.6	4.3K	0.2	0.21
ISCBF	Ishares Plc Glbl ETF	6.870	6.870	6.870	2.9K	0.018	0.26
ISCHF	Ishares ETF Ch Ishares Swiss Domestic	97.00	97.00	97.00	1.0K	-0.25	3.22
ISCMF	Ishares VI Plc	8.610	8.569	8.610	8.0K	0.142	1.68
ISCO	Intl Stem Cell Corp	0.1690	0.1600	0.1690	200	-0.0060	3.43
ISCRF	Ishares Plc ETF Glbl	6.065	6.065	6.065	82.5K	0.021	0.34
ISCXF	Ishares Plc Corp Bd Ucits	6.400	6.386	6.388	30.4K	0.019	0.30
ISDAY	Israel Disc Bk Unsp/Adr	135.3	135.3	135.3	100	11.2	9.00
ISDDF	Ishares IV Plc ST HY ETF	7.204	7.204	7.204	11.4K	0.020	0.28
ISDMF	Ishares II Dev Ppty ETF	6.526	6.526	6.526	4.6K	0.025	0.38
ISEJF	Ishares III Plc ETF	5.807	5.807	5.807	41.9K	0.019	0.33
ISELF	Ishares IV Elct Vhcls Dr	10.17	10.17	10.17	200	0.56	5.81
ISEVF	Ishares V Plc	109.9	109.9	109.9	1.0K	-0.4	0.35
ISFLF	Ishares II Plc.	5.079	5.059	5.079	34.6K	0.009	0.18
ISGAF	Ishares III Agg Bd ETF	5.870	5.870	5.870	33.3K	-0.023	0.38
ISGDF	Ishares ETF II	483.0	483.0	483.0	100	8.7	1.84
ISGIF	Insuraguest Technologies Inc	0.0064	0.0064	0.0064	9.8K	-0.0028	30.43
ISGPF	Ishares V Plc Gold Prod	47.73	46.69	47.36	4.1K	1.91	4.20
ISHAF	Ishares Income Trust Sector Index Fd	8.840	8.840	8.840	300	-0.873	9.71
ISHBF	Ishares IV Plc ST ETF	4.830	4.743	4.830	72.2K	0.092	1.94
ISHDF	Ishares IV Plc Dsu ETF	9.737	9.737	9.737	1.5K	-0.226	2.27
ISHFF	Ishares IV Plc ETF USD	101.9	101.7	101.9	3.8K	0.2	0.21
ISHNF	I Shares Nikkei 225 Tokyo	37.00	37.00	37.00	700	1.78	5.05
ISHOF	Ishares III Plc Shs	106.2	105.7	106.2	400	0.2	0.14
ISHPF	Ishares V Plc Shs ETF	19.89	19.88	19.88	22.1K	0.40	2.05
ISHRF	Ishares Plc.	169.5	169.5	169.5	100	-0.4	0.23
ISHUF	Ishares Tresry Bd 1Yr New	119.5	119.3	119.4	41.4K	0.2	0.17
ISHVF	Ishares II Plc ETF Irelnd	5.799	5.781	5.781	165.7K	-0.048	0.82
ISHWF	Ishares MSCI Wld Qty ETF	8.796	8.796	8.796	39.7K	-0.023	0.26
ISHYF	Ishares II High Yld ETF	7.445	7.445	7.445	36.9K	-0.021	0.27
ISIDF	Ishares IV Plc	9.733	9.733	9.733	4.5K	0.397	4.25
ISJMF	Ishares V Plc JP Mrg ETF	6.768	6.768	6.768	33.7K	-0.030	0.44
ISJPF	Ishares II Plc JP Morgan	6.610	6.592	6.610	39.0K	-0.006	0.09
ISLUF	Israel Acq Corp Uts	11.02	11.02	11.02	100	0.00	NaN
ISLWF	Israel Acq Corp Wts	0.0765	0.0765	0.0765	12.6K	-0.0108	12.37
ISMAF	Indra Sistemas Sa Ord	61.36	61.36	61.36	100	3.20	5.49
ISMAY	Indra Sistemas Unsp/Adr	31.76	31.17	31.76	3.3K	0.78	2.53
ISMCF	Ishares MSCI US Ucits ETF	711.7	706.5	706.5	1.1K	2.7	0.39
ISMJF	Ishares Vii Plc MSCI Pac	242.0	239.6	239.6	300	0.4	0.17
ISMMF	Ishares IV Plc EU ETF	15.22	15.22	15.22	200	1.22	8.71
ISMVF	Ishares IV Plc Wvf Ucits	66.00	66.00	66.00	400	-1.47	2.18
ISMXF	Ishares II Plc.	54.62	54.62	54.62	1.0K	11.03	36.07
ISNPY	Intesa Sanpaolo S/Adr	41.38	41.08	41.16	175.0K	0.50	1.23
ISON	Isonics Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ISPAF	Ishares V Plc	114.4	114.2	114.2	15.0K	0.2	0.16
ISPFF	Ishares II Plc.	24.63	24.63	24.63	2.0K	0.89	3.76
ISPHF	Ishares Physical Metals Plc	69.29	69.17	69.29	1.9K	-3.08	4.25
ISPNF	Inspiration Energy Corp	0.1062	0.1062	0.1062	3.0K	0.0003	0.28
ISQWF	Ishares IV Pvc MSCI ETF	82.70	82.70	82.70	1.3K	0.04	0.05
ISRCF	Ishares V Plc S&P Info	40.58	40.31	40.31	12.9K	0.45	1.13
ISRHF	Ishares V Plc S&P Energy	11.50	11.50	11.50	13.0K	0.31	2.77
ISRIF	Ishares IV Plc Ptg ETF US	3.342	3.341	3.342	251.2K	0.117	3.63
ISRJF	Regen III Corp	0.1451	0.1451	0.1451	2.1K	0.0160	12.39
ISRLF	Israel Acq Corp A	14.00	13.94	13.94	1.0K	-0.06	0.40
ISRNF	Ishares V Plc	16.15	16.15	16.15	1.1K	0.03	0.20
ISRPF	Ishares Plc Res NL Ord	103.7	103.4	103.4	2.6K	0.8	0.76
ISRUF	Ishares V Plc Ex Trded Fd	15.44	15.44	15.44	900	0.17	1.10
ISRVF	Ishares V Plc Hfg ETF	112.3	112.3	112.3	100	-0.9	0.78
ISRWF	Ishares II Plc Ord Irelan	94.16	94.16	94.16	500	0.08	0.09
ISRXF	Ishares IV Plc	491.2	491.2	491.2	100	0.0	0.00
ISRZF	Ishares II Plc ETF	97.05	97.00	97.05	1.1K	-0.25	0.26
ISSHF	Ishares II T Bd 7-10 ETF	175.6	175.6	175.6	400	-0.2	0.10
ISSIF	Ishares III Plc	165.1	165.1	165.1	100	0.1	0.04
ISSQF	Ishares Plc.	93.23	93.23	93.23	500	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	51.20	51.20	51.20	1.3K	-0.84	1.61
ISSZF	Ishares V Plc S&P Utl ETF	11.19	11.19	11.19	11.0K	-0.29	2.51
ISTKF	Intellistake Tech Corp	0.4875	0.4320	0.4665	31.3K	0.0004	0.09
ISTNF	Ishares V Plc	113.6	113.6	113.6	3.6K	0.2	0.19
ISTXF	Ishares US Treas Bd Ucit	5.959	5.921	5.930	511.8K	0.009	0.14
ISUDF	Ishares US Usht Bnd Ucit	6.300	6.275	6.275	52.4K	-0.044	0.69
ISUPF	Ishares II FTSE US Pr ETF	31.83	31.83	31.83	3.0K	0.20	0.62
ISUUF	Ishares IV Plc Ulsht ETF	100.3	100.3	100.3	1.0K	-0.1	0.07
ISUZY	Isuzu Motors Unsp/Adr	18.34	18.21	18.25	48.9K	-0.25	1.35
ISVAF	Ishares Vii Ndaq 100 Ucit	1,439	1,422	1,422	400	5	0.32
ISVBF	Ishares IV Plc China ETF	6.300	6.254	6.300	15.1K	-0.119	1.86
ISVFF	Ishares V Pl S&P 500 Ucit	12.72	12.61	12.72	3.8K	0.07	0.54
ISVIF	Ishares Vii Plc 7 10Y Gvt	156.4	156.3	156.4	15.7K	-0.1	0.09
ISVLF	Impact Silver Corp Ord	0.2581	0.2400	0.2440	442.4K	-0.0015	0.61
ISVPF	Ishares Vii Plc	13.52	13.52	13.52	1.4K	0.00	0.01
ISVQF	Ishares Sht Dura Ucit ETF	6.370	6.341	6.341	333.9K	0.001	0.02
ISVTF	Ishares IV Plc USA ETF	12.30	12.18	12.18	20.0K	0.05	0.38
ISVUF	Ishares IV Plc Mcsi USA	15.15	14.31	14.38	68.5K	0.13	0.88
ISVVF	Ishares V Plc MSCI ACWI	113.1	112.5	113.1	8.3K	0.5	0.46
ISVXF	Ishares IV Plc CNA ETF	6.340	6.340	6.340	200	0.110	1.77
ISVYF	Ishares Vii Plc EMU ETF	11.74	11.74	11.74	5.4K	0.16	1.37
ISXVF	Ishares IV Plc Digitn ETF	9.732	9.732	9.732	7.0K	-0.360	3.56
ISZNF	Intershop Hldgs Ag New	219.0	215.9	215.9	300	0.0	NaN
ISZXF	Ishares Vii Plc 3-7 TR Bd	144.4	144.2	144.2	2.8K	-0.4	0.27
ITAYY	Indo Tambangraya Unsp/Adr	2.650	2.650	2.650	400	0.040	1.53
ITBFF	Ishares Plc USD TR Bd Fnd	129.8	129.8	129.8	100	-0.1	0.07
ITCFY	Investec Ltd	16.16	15.92	15.92	300	-0.42	2.57
ITEX	Itex Corp	2.850	2.850	2.850	300	-0.150	5.00
ITFRF	Itfor Inc	10.75	10.75	10.75	1.5K	1.81	20.76
ITFS	Itafos Inc	2.350	2.300	2.330	63.8K	0.020	0.87
ITFY	Interfoundry Inc	3.000	3.000	3.000	200	0.700	30.43
ITGGF	Tg Holding Spa	12.37	12.37	12.37	400	-0.33	2.61
ITGLF	Integral Metals Corp	0.4100	0.4100	0.4100	2.5K	-0.0078	1.87
ITHLF	Ithaca Energy Plc	4.400	4.400	4.400	100	2.150	95.56
ITHR	Intelithrive Inc	2.363	2.363	2.363	100	1.852	362.71
ITHUF	Ianthus Capital Hldg Ord	0.0040	0.0035	0.0039	210.0K	0.0000	0.00
ITIPF	Ishares II Plctips ETF	4.970	4.970	4.970	1.2K	0.000	0.00
ITJTY	Intrum Ab Unsp/Adr	4.970	4.970	4.970	1.2K	-0.510	9.31
ITMC	Itoco Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
ITMPF	Itm Power Plc Ord	0.9300	0.9097	0.9300	9.5K	0.0500	5.68
ITMSF	Intermap Techs Corp A	1.366	1.350	1.356	20.9K	-0.001	0.09
ITNF	Internet Infinity Inc	0.0352	0.0222	0.0222	74.1K	-0.0228	50.67
ITNS	Itonis Inc	0.0006	0.0004	0.0006	5.21M	0.0000	0.00
ITOCF	Itochu Corp	15.11	14.30	14.83	13.7K	0.00	0.01
ITOCY	Itochu Corp Unsp/Adr	14.60	14.24	14.32	467.6K	0.17	1.20
ITOX	Iiot-Oxys Inc	0.0011	0.0010	0.0010	5.01M	-0.0001	9.09
ITPUF	Ishares II Plc.	114.8	114.8	114.8	2.1K	0.0	0.02
ITRBF	Ishares Plc.	521.5	521.5	521.5	100	-2.8	0.52
ITRO	Itronics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ITRX	Interra Resources Corp	0.0782	0.0165	0.0782	5.1K	0.0000	0.00
ITRYF	Ishares Plc.	5.020	5.020	5.020	2.0K	0.004	0.08
ITSXF	Ishares S&P / TSX Capped Financials	58.83	58.83	58.83	100	4.83	11.24
ITTSF	Invesco Mkts S&P US Selct	846.0	846.0	846.0	100	31.0	3.81
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ITVPF	Itv Plc.	1.150	1.150	1.150	500	0.050	4.55
ITVPY	Itv Plc Unsp/Adr	10.90	10.83	10.86	2.9K	0.06	0.51
ITXXF	Itaconix Plc Ord New	1.500	1.500	1.500	1.0K	0.450	42.86
IUAGF	Ishares IV Plc Ageing Pop	9.778	9.778	9.778	2.4K	0.638	6.98
IUGNF	Imugene Ltd	0.1783	0.1783	0.1783	300	0.0033	1.89
IUHYF	Ishares II Plc.	102.8	102.7	102.8	3.7K	0.0	NaN
IUNSF	Iunits S&P/Tsx Capped Energy Index Fund	16.71	16.70	16.70	3.0K	0.78	4.87
IUQFF	Ishares IV Plc Edg MS ETF	16.89	16.89	16.89	600	-0.07	0.38
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	48.50	48.50	48.50	300	2.35	5.09
IUTSF	Iunits S&P/Tsx 60 Index Fund	35.83	35.83	35.83	1.9K	0.43	1.20
IUVDF	Ishares IV Plc	9.079	9.035	9.079	6.2K	0.159	1.78
IVATF	USD At1 Coco Bd Ucits Ets	30.20	30.20	30.20	1.6K	0.18	0.60
IVAWF	Investcorp India Acquisition Corp. WT	0.2160	0.2160	0.2160	23.5K	0.1840	575.00
IVBIY	Innovent Biologics Inc	39.75	39.75	39.75	100	-2.05	4.90
IVBUF	Ishares IV Plc Btech	8.764	8.750	8.764	17.1K	0.102	1.17
IVBXF	Innovent Biologics Inc	11.50	10.50	11.50	5.3K	0.00	0.00
IVCGF	Iveco Group NV	22.50	22.40	22.40	7.2K	-0.04	0.18
IVCTF	Invictus Energy Ltd	0.0450	0.0450	0.0450	20.0K	0.0060	15.38
IVDN	Innovative Designs Inc	0.2890	0.2610	0.2700	464.4K	-0.0300	10.00
IVFH	Innovative Food Hldgs Inc	0.4779	0.4480	0.4779	77.9K	0.0379	8.61
IVHI	Invech Holdings Inc	0.1898	0.1100	0.1650	38.9K	0.0640	63.37
IVIVF	Ishares VI Plc Shares ETF	92.58	92.58	92.58	4.0K	-0.02	0.02
IVPAF	Ivanhoe Mines Ltd A	12.11	11.43	11.80	408.7K	-0.01	0.06
IVPR	Inspire Veteinry Ptn A	0.0043	0.0028	0.0041	5.36M	0.0011	36.67
IVREF	Inovalis Real Estate Investment Trust	0.8020	0.8020	0.8020	500	0.0946	13.37
IVRO	Invitro Intl	0.0890	0.0879	0.0890	20.0K	-0.0104	10.46
IVSBF	Investors Ab B	40.69	40.61	40.69	500	0.69	1.73
IVSPF	Ishares V Plc	13.84	13.84	13.84	500	0.02	0.14
IVSRF	Ishares $ Flt Rt Bd Ucit	6.474	6.459	6.459	4.7K	-0.022	0.34
IVSXF	Investors Ab Stckhlm New	39.24	38.74	38.74	1.3K	-0.26	0.66
IVUSF	Invesco Mrkts Plc S&P ETF	408.0	408.0	408.0	100	-8.5	2.05
IVVPF	Ishares Vii Plc ETF Ieon	272.3	270.3	272.3	800	-0.1	0.02
IVVVF	Ishares IV Plc	88.85	88.58	88.85	8.7K	0.80	0.91
IWAL	Iwallet Corporation	0.0187	0.0187	0.0187	3.3K	-0.0001	0.53
IWGFF	Iwg Plc Ord	3.050	3.000	3.020	50.5K	-0.045	1.47
IWSH	Wright Investors' Service Holdings Inc	0.2000	0.1900	0.1900	5.2K	0.0195	11.44
IWSY	Imageware Systems Inc	0.0101	0.0001	0.0001	334.5K	0.0000	0.00
IWTNF	Iwatani Corp	11.70	11.70	11.70	500	-0.03	0.21
IWVUF	Ishares IV Plc	8.190	8.190	8.190	2.4K	0.000	0.00
IXEDF	Ishares S&P/Tsx Composite High Divid	25.50	25.50	25.50	400	0.00	0.00
IXLDF	Ishares S&P Global Consumer Industrials	50.19	50.19	50.19	100	0.00	0.00
IXQUF	Ix Acquisition Corp	12.49	12.29	12.49	400	1.47	13.34
IXRRF	Ionic Rare Earth Ltd	0.3248	0.3001	0.3248	21.6K	-0.0302	8.51
IXSHF	Ishares Core S&P 500 Index ETF	42.58	42.58	42.58	200	0.33	0.79
IXSRF	Ishares IV Plc	8.070	8.040	8.040	72.1K	0.015	0.19
IXUAF	Ishares III Plc	6.946	6.910	6.910	40.2K	0.063	0.93
IZCFF	International Zeolite Corp	0.0080	0.0045	0.0055	59.1K	0.0000	0.00
IZIZF	Ishares III Plc Accum	58.80	58.36	58.80	60.4K	0.74	1.27
IZOZF	Izotropic Corp	0.1709	0.1623	0.1705	54.3K	0.0104	6.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES