Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAACFIshares IV Plc4.7604.7604.7602,1200.1603.47 
IAALFIbc Advanced Alloys Corp0.03760.03760.037625,077-0.008217.90 
IACYFInter Action Corp. Yokohama9.1509.1509.1501002.12530.25 
IAFNFIA Financial Corp106.8106.7106.7205-1.51.37 
IAGXImagenetix Inc0.00010.00010.00011,0000.00000.00 
IARGFI A R Systems Group Ab18.5518.5518.551000.000.00 
IAUFFAic Mines Ltd0.20490.20490.20493,0000.037222.18 
IAUGFInsurance Australia Group Ltd5.5205.5205.5202,099-0.3495.95 
IAUGYInsurance Australia Group Ltd27.8727.8727.87147-1.143.91 
IBATFInternational Battery Metals Ltd0.29410.24000.2778277,1400.01676.40 
IBDRYIberdrola ADR73.1072.5873.0859,976-0.510.69 
IBDSFIberdrola Sa Bilbao18.5518.1118.3218,061-0.241.27 
IBGAFIshares III Plc4.4704.4304.430253,385-0.0220.49 
IBGRNexus Energy Services Inc0.00860.00830.008350,000-0.00077.78 
IBIDFIbiden Co. Ltd41.5341.5341.53200-3.106.95 
IBIDYIbiden Co. Ltd42.0042.0042.00200-1.172.71 
IBOGFUniversal Ibogaine Inc0.02100.01750.018355,6900.00084.57 
IBRHFIshares III Plc4.9104.9104.910100,0000.0140.29 
IBRLFIberamerican Lithium Corp0.02000.01620.016211,676-0.003819.00 
IBTNInscorp Inc23.7023.5023.501,200-0.391.63 
IBWCIbw Financial Corp39.7639.4339.431,130-2.576.12 
ICABFI-Cable Communications Ltd0.00070.00070.00077660.00000.00 
ICABYI-Cable Communications Ltd0.09500.09500.0950128-0.055036.67 
ICAGYInternational Cons A ADR10.0009.9109.98091,7510.1501.53 
ICBIFIshares III Plc4.9464.9464.94617,9280.0410.83 
ICBUImd Companies Inc0.00060.00050.0006910,8000.000120.00 
ICCTIcoreconnect Inc0.18000.14840.1550138,732-0.00201.27 
ICDXFIshares Canadian Dex Real Return Bond16.5316.5316.531,5001.5310.20 
ICGUFIntermediate Capital Group Plc.27.5027.5027.502501.957.63 
ICHGFIntercontinental Hotels Group Plc119.0119.0119.02624.94.30 
ICLTFGreenfirst Forest Products Inc2.4002.2502.2501,636-0.1506.25 
ICMFFIconic Minerals Ltd0.03450.03320.033210,125-0.00123.49 
ICNMIcon Media Holdings Inc0.00030.00020.00036,510,5180.00000.00 
ICPVFIncitec Pivot Ltd1.4501.4501.450100-0.17010.49 
ICTEFInternational Container Terminal8.1707.8307.8902,1250.2252.94 
ICTEYInternational Container Terminal Svcs34.4834.4834.482001.986.09 
ICTSFIcts International N.V.4.0003.9804.0002000.0000.00 
ICTYEyecity.com Inc0.00030.00020.000332,976,2220.00000.00 
IDBFF105.3105.3105.36,3770.00.00 
IDCBFIndustrial and Commercial Bank of China0.77860.77860.7786200-0.03143.88 
IDCBYIndustrial & Com ADR16.2615.8215.9041,3600.402.55 
IDDTFIndustrivarden Ab34.2534.2534.251,5004.1513.79 
IDEAInvent Ventures Inc0.01500.01300.0150124,9400.005050.00 
IDEXFIndustria DE Diseno52.4050.7952.407371.713.37 
IDEXQIdeanomics Inc0.01000.01000.01002,8310.00000.00 
IDEXYIndustria DE Diseno Textil S.A. ADR13.1812.7312.85363,3260.020.16 
IDGAF5Th Planet Games0.09000.08050.0805500-0.009110.16 
IDGRIdeal Group of Companies Inc0.01010.01010.01012,0000.00011.00 
IDIGIntl Digital Holding Inc0.08700.08700.08702,3000.035067.31 
IDJEFIshares Euro Stoxx 50 DE63.2163.2163.215500.310.49 
IDKFFThreed Capital Inc0.06520.05960.06295,6840.00020.32 
IDKOFIdemitsu Kosan Co. Ltd6.3206.3206.3201,0000.79014.29 
IDKOYIdemitsu Kosan Co. Ltd12.5612.5612.569,211-0.171.34 
IDMBFIshares DE I Investm Ag38.4238.4238.421,8041.845.04 
IDOWFIshares Vii Plc537.4537.4537.41832.60.49 
IDRSFIdorsia Ag3.0153.0153.0151,0110.2157.68 
IDTAIdenta Corp0.25410.25410.25414000.038017.58 
IDTEFIshares V Plc5.1585.1585.15826,0960.0340.67 
IDTFFIshares V Plc110.6110.2110.211,247-0.50.49 
IDTRYIndutrade Ab13.6413.6413.641220.030.18 
IDTSFIshares V Plc112.5112.4112.53,0070.10.07 
IDVVInternational Endeavors Corp0.00050.00040.00059,000,000-0.000116.67 
IDWMIdw Media Holdings Inc0.74250.52520.700018,6630.101616.98 
IDWMD60.0060.0060.003170.000.00 
IDXGInterpace Diag Group0.78000.78000.78007500.00000.00 
IEGCFIndependence Gold0.10000.09410.1000185,9230.00555.82 
IEHCIeh Corp8.5608.3008.3001,640-1.19012.54 
IEMBFIshares V Plc88.8088.8088.80100-1.631.80 
IEMIFIshares Plc.5.2245.2245.2242000.0951.85 
IEMWFIshares IV Plc51.4451.3851.383,7004.178.83 
IEMXFIshares VI Plc72.6672.6672.664,530-0.010.02 
IENTIentertainment Network Inc0.00800.00800.008024,0090.00000.00 
IEQWFIshares III Plc6.6606.6536.6538,5130.0440.66 
IERNFIshares MSCI22.6922.6922.692,115-0.251.09 
IESFYInterconexion Electrica S.A. E.S.P. Isa118.0118.0118.01-1.20.97 
IESVFInvinity Energy Sys Plc.0.33160.33160.331615,0000.01926.15 
IFABFIfabric Corp0.75300.75300.75301,0000.05708.19 
IFANIfan Financial Inc0.00010.00010.000141,500-0.000150.00 
IFBCItalian Food & Beverage Corp0.00130.00120.001294,000-0.00017.69 
IFCZFIntact Financial Corp226.4225.4226.04260.00.02 
IFJPYInforma Plc.22.9722.8822.972,2710.291.29 
IFMKIfresh Inc0.00010.00010.00011000.00000.00 
IFNNFInfineon Technologies Ag44.5044.5044.505000.060.14 
IFNNYInfineon Tech ADR44.7244.2844.7261,7110.090.20 
IFRTFInternational Frontier Resources Corp0.02300.01500.015027,400-0.001911.24 
IFSPFInterfor Corp9.9879.5909.9604,3940.2502.57 
IFSUFInfrastrutture Wireless Italiane Spa12.5112.5112.518800.070.52 
IFUSImpact Fusion International Inc0.05200.04880.0511324,7700.00234.71 
IFXYInfrax Systems Inc0.00030.00020.0003156,9000.00000.00 
IGARFItalgas Spa0.51000.51000.51005000.060013.33 
IGBSFIshares IV Plc8.3758.3758.3752,9830.2152.63 
IGCHFIshares Plc.5.9905.9905.99014,7920.0580.98 
IGCRFIntegrated Cyber Solutions Inc0.26260.22810.22817,800-0.026410.37 
IGENIgen Networks Corp0.00010.00010.000190,0000.00000.00 
IGESFIgas Energy Plc0.09480.09480.0948600-0.039529.41 
IGEXIndo Global Exchanges Pte Ltd0.00050.00040.00055,145,9430.00000.00 
IGGGFIgg Inc0.53890.53890.53891000.00450.84 
IGGHYIG Group Holdings Plc.14.6414.6414.64936-0.865.55 
IGIFFIgm Financial Inc31.2931.2931.29109-0.662.05 
IGOTFomo Worldwide Inc0.00250.00010.00242,528-0.00014.00 
IGPGIgnis Petroleum Group Inc0.00010.00010.00011,7500.00000.00 
IGPKIntegrated Cannabis Solutions Inc0.00320.00270.00294,376,510-0.00013.33 
IGPTFIG Port Inc15.2415.2415.241,2001.9914.98 
IGTAInception Growth Acquisition Ltd12.3611.9411.941,262-0.413.34 
IGTARInception Growth Acquisition Rights0.30000.29990.300072,9000.00000.00 
IGTAWInception Growth Acquisition Limited0.10350.10350.10354000.00000.00 
IGVTF135.4135.4135.4700-0.20.12 
IHAIInnovative Holdings Allianceinc0.05150.05150.051521,765-0.00254.63 
IHCNFIshares Vii Plc237.2236.4237.21141.10.47 
IHCPFInchcape Plc10.2310.2310.232001.0711.71 
IHGPInteract Holdings Group Inc0.02000.01840.018465,4530.00010.55 
IHHFFIshares II Plc.92.7492.7492.742,1560.060.06 
IHHSFIshares III Plc49.7749.3849.38731-0.931.84 
IHICFIhi Corp99.5799.5799.57100-9.738.90 
IHICYIhi Corp ADR26.4224.9825.084,271-2.529.12 
IHIHFIshares III Plc94.7494.7494.742,00015.8620.11 
IHLDFImmutable Hldgs0.06730.06730.067312,7000.015930.93 
IHPCFIshares Plc.61.9761.9761.97328-0.030.05 
IHPXFIshares Plc.54.8554.8554.857000.000.00 
IHREFIshares III Plc60.4060.1960.402,711-0.210.35 
IHRMFIshares Plc.18.7718.7718.772,8620.030.18 
IHRPFIshares Plc.103.5103.5103.5534-0.30.25 
IHSEFIshares Plc.24.5424.5224.521,5000.070.30 
IHSFFIshares II Plc.249.5248.8248.81,316-0.30.14 
IHSRFIshares VI Plc103.9103.7103.910,0760.70.69 
IHSXFIshares Plc.116.5116.4116.42,6635.54.94 
IHSZFIshares II Plc.15.6615.6615.66213-0.392.44 
IHYBFIshares Plc.7.0707.0707.0705490.0060.08 
IICNChina Intelligence Information Systems0.00010.00010.00011,3000.00000.00 
IIDDYIGO Ltd5.6805.6805.6801000.2304.22 
IIJIFInternet Initiative Japan Inc20.4120.4120.411001.487.81 
IIJIYInternet Initiative Japan Inc38.3736.3738.371,851-1.343.37 
IIPZFInterrent Real Estate Investment Trust9.7509.7509.7504630.2002.09 
IIQPFIshares IV Plc16.3716.3716.37742-0.100.59 
IIREFIshares MSCI World85.7485.7485.74506-0.420.48 
IISBFIshares V Plc112.7112.7112.78850.00.02 
IISGFIshares II Plc.34.3634.3634.3613,971-0.351.02 
IISHFIshares III Plc45.6045.6045.60200-0.070.16 
IITSFIntesa Sanpaolo S.P.A.5.9805.9805.98019,3350.1452.49 
IIVPFIshares IV Plc15.1015.0715.0713,1920.825.72 
IIXFFIshares III Plc4.7304.7004.71037,1530.0100.21 
IJJPIjj Corp0.00010.00010.000150,0190.00000.00 
IKTOItokk Inc0.00040.00020.000410,9690.000133.33 
IKTSFIntertek Group Plc68.1967.0067.469120.460.69 
IKTSYIntertek Group Plc67.6567.1467.141,262-0.400.58 
ILALInternational Land Alliance Inc0.16800.15000.156819,213-0.00824.97 
ILDOInternational Daleco Corp0.02350.02350.023510,000-0.00052.08 
ILHMFInternational Lithium Corp0.01480.01100.01103,000-0.002518.52 
ILIKFIlika Plc.0.54000.52420.524221,123-0.00831.56 
ILIMIl2M International Corp0.00030.00020.0003848,4440.00000.00 
ILKAFIluka Resources Ltd2.8302.6002.800153,5630.27110.51 
ILKAYIluka Resources Ltd ADR14.4013.6614.1818,7302.1818.14 
ILLMFIllumin Holdings Inc1.5301.4961.49730,1430.0171.16 
ILPEFIshares II Plc.39.7839.7539.784,6750.020.05 
ILPMFPermanent Tsb Group Holdings Plc2.3302.3302.330200-0.2308.98 
ILPMYPermanent Tsb Group Holdings Plc2.2502.2502.2501,0000.0000.00 
ILSTInternational Star Inc0.00060.00040.000686,348,0140.000250.00 
ILUSIlus International Inc0.00130.00110.00127,344,2630.00019.09 
IMAHFHighcliff Metals Corp0.06560.05000.05003,1370.00000.00 
IMAQInternational Media Acquisition Corp Cl10.5210.5210.522300.000.00 
IMAQRInternational Media Acquisition Corp0.04000.04000.040020,6310.00000.00 
IMAQUInternational Media Acquisition Corp10.1610.1610.162500.040.40 
IMAQWInternational Media Acquisition Corp WT0.03000.02000.020029,200-0.019048.72 
IMATFIshares V Plc10.1810.0810.1854,5280.181.81 
IMBBFImperial Brands Plc40.0038.2640.0018,4170.591.50 
IMBBYImperial Brands Plc ADR39.5539.2539.5586,1140.591.51 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.3565.3045.316303,7820.0100.19 
IMCDYImcd Group NV67.0466.6367.0413,6790.771.16 
IMDVFIshares V Plc6.7746.7746.774700-0.1862.67 
IMIAFIMI Plc29.3529.3529.351001.756.34 
IMIMFCopper Quest Exploration Inc0.07000.07000.07005000.007311.64 
IMIUYIMI Plc29.2629.2629.26194-0.381.27 
IMKXFInvesco Markets II Plc14.7414.7414.743,0940.070.46 
IMMFFOmni Bridgeway Ltd0.90000.90000.900010,0000.00000.00 
IMPJYWebuild Spa9.0309.0209.0303,3700.1301.46 
IMPMImpac Mortgage Holdings Inc0.04600.04000.04605,6000.006015.00 
IMPPFInvesco Markets II Plc45.6245.6245.623960.230.51 
IMPRFInvesco Markets Plc24.3824.3824.38800-0.351.42 
IMPUFImpala Platinum Holdings Ltd9.6009.6009.6002000.0900.95 
IMPUYImpala Platinum ADR9.8409.5309.670132,2150.1301.36 
IMRFFImetal Resources Inc0.10800.10800.10803120.00808.00 
IMSBFIshares V Plc9.6009.6009.6005,4630.1451.53 
IMSCFIshares Vii Plc216.6215.0215.23,141-0.60.30 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF40.4040.4040.402,3810.390.99 
IMSPFInvesco Markets II Plc61.8261.7661.763,750-0.220.35 
IMSXFIshares V Plc12.4812.4812.486,5470.090.73 
IMTCFIntrepid Metals Corp0.41100.37790.4110103,2420.070720.78 
IMTHInnovative Medtech Inc0.09540.08400.085015,050-0.010410.90 
IMTLImage Protect Inc0.00020.00010.0002179,0550.0001100.00 
IMUCEom Pharmaceutical Holdings Inc0.07370.07370.07374330.00669.84 
IMVEFIshares VI Plc78.7078.7078.707000.000.00 
IMVIFImv Inc0.00010.00010.00011,5000.00000.00 
IMWEFIshares IV Plc10.7310.7310.732470.080.73 
IMXCFImax China Hldg Inc1.3001.3001.3005000.1008.33 
IMYSFImerys Sa34.0134.0134.012001.564.79 
INBCInbankshares Corp12.0011.4011.408000.111.00 
INBPIntegrated Biopharma Inc0.34240.33000.34243,120-0.01393.90 
INCCInternational Consolidated Companies Inc0.05300.05300.05306000.007015.22 
INDHFIndus Holding Ag24.0024.0024.001000.000.00 
INEOFIneo Tech Corp0.04040.04040.04042,600-0.008517.38 
INFIQInfinity Pharmaceuticals Inc0.00010.00010.00015500.00000.00 
INFTInfinity Bancorp11.6511.6511.652500.050.43 
INGEFIngenia Communities Group3.4203.4203.420231-0.47012.08 
INGVFING Groep N.V.21.9521.9521.95506-0.562.49 
INGXFInnergex Renewable Energy Inc10.0310.0310.03659-0.030.30 
INIKFIonik Corp0.10960.09130.091364,500-0.027523.15 
INISInternational Isotopes Inc0.08200.07050.0820232,3090.00303.80 
INJJQIntrum Ab6.5706.5706.5701000.60010.05 
INKWGreen Concepts Inc0.00070.00050.000736,697,4620.000240.00 
INNDInnerscope Hearing Technologies Inc0.00350.00220.00261,676,2060.00014.00 
INNIInnovaro Inc0.01000.01000.010010,0000.00000.00 
INNMFAmplia Therapeutics Ltd0.24000.24000.24003,0000.01848.30 
INNPFInnocan Pharma Corp0.14400.14400.14401,000-0.026515.54 
INNXInfinite Networks Corp0.00010.00010.00015000.00000.00 
INPAPInternational Paper Company84.9984.9984.9910016.9224.86 
INPOYInpost S A7.6307.5007.61010,688-0.0801.04 
INQDIndoor Harvest Corp0.00010.00010.000110,0000.00000.00 
INQQFIshares Nasdaq 100 Index ETF39.7239.7239.729570.000.00 
INQRInnovaqor Inc0.00010.00010.000171,5000.00000.00 
INREInland Real Estate Income TR Inc12.2512.2512.254000.000.00 
INREFInretail Peru Corp26.8426.8426.841,8320.000.00 
INSSFInspire Semiconductor Hldgs0.13000.13000.13001000.00000.00 
INTEIntegral Acquisition Corp 1 Cl A10.4010.4010.401320.363.59 
INTEUIntegral Acquisition Corporation 110.4910.4910.491000.000.00 
INTIInhibitor Therapeutics Inc0.05000.03750.05002320.006113.90 
INTVIntegrated Ventures Inc0.34100.26690.34107,7150.02357.40 
INTWFSharc International Systems Inc0.06420.06420.06421,2250.006210.69 
INUMFInfinitum Copper Corp0.01630.01630.01631000.00000.00 
INVLWInnventure Inc WT1.1401.0951.1401,8520.14014.00 
INVMFInvesco Markets Plc1,2441,2211,24440231.92 
INVRDInverite Insights Inc0.21220.21220.2122100-0.01044.67 
INVUInvestview Inc0.01050.01020.0105782,4390.00021.94 
INVUPInvestview Inc26.0025.9925.99300-0.010.04 
INXDFThe Inx Digital Company Inc0.14000.14000.14009,5000.00000.00 
INXSFIntouch Insight Ltd0.30460.29730.297316,0100.00852.94 
INXTFInx Ltd0.31000.31000.310024,2660.01003.33 
INZRF0.45000.45000.45009,4000.00000.00 
IOBCFION Beam Applications S.A.13.0413.0413.043,000-0.312.29 
IOFNFIofina Plc0.37360.37360.37364,7000.039511.82 
IOMTIsomet Corp0.07330.07330.07335,0000.00121.66 
IONGFLithium ION Energy Ltd0.03000.03000.030046,0000.00000.00 
IONII-On Digital Corp0.73080.67000.700643,9960.100616.77 
IONMAssure Holdings Corp0.02900.02900.02903,100-0.018839.33 
IPCEFIspace Inc4.3003.8853.8856620.1855.00 
IPCFFInternational Petroleum Corp. Cda16.0116.0016.01340-0.281.72 
IPDQFImpedimed Ltd0.03890.02440.03897,5500.0290292.93 
IPGDFIGO Ltd2.9802.9002.9802,8000.2599.53 
IPGGFImperium Technology Group Ltd0.10670.10670.10671,0200.026733.38 
IPHSFInvesco Physical Mkts Pub Ltd Co.319.7319.7319.7100-4.11.27 
IPHYFInnate Pharma1.8101.3101.310450-0.64032.82 
IPIXInnovation Pharmaceuticals Inc0.00030.00030.000313,2000.00000.00 
IPLNFImplenia Ag Dietlikon64.5064.5064.5030034.76116.89 
IPMLFImperial Metals3.6303.5303.530270-0.1443.92 
IPNFFImaginear Inc0.02410.02400.02416,1200.002511.57 
IPOAFIndustrias Penoles S.A. DE C.V.27.0027.0027.003001.847.31 
IPOOFInplay Oil Corp6.9336.7606.90014,632-0.0600.86 
IPRCImperial Resources Inc0.00010.00010.000110,0000.00000.00 
IPSEYIpsen S.A. ADR30.7230.7230.722,563-0.180.58 
IPSIInnovative Payment Solutions Inc0.00660.00390.004316,409,511-0.001829.51 
IPSOFIpsos S.A.53.5653.5653.561001.563.00 
IPTNFCredissential Inc0.01020.00770.0077551,200-0.003229.36 
IPUBIndiepub Entertainment Inc0.00010.00010.0001106,6000.00000.00 
IPXAFImpax Group Plc.2.7002.6772.6773,2500.1777.09 
IPXHFInpex Corp14.3414.3414.348000.372.61 
IPXHYInpex Holdings Inc14.6113.7414.1242,942-0.171.19 
IPZYFIp Group Plc0.67810.67810.67811000.063210.28 
IQEPFIqe Plc0.13110.13110.13111,000-0.00644.65 
IQSHFIshares Plc.6.9566.9566.9564,0640.0060.09 
IRCKFInter-Rock Minerals Inc0.55000.55000.55005000.00000.00 
IRCUFIrish Continental Group Plc6.2406.2406.2401,1000.0901.46 
IRDEFIren Spa3.0003.0003.000100-0.0832.69 
IREMFIshares Plc.48.1148.1148.119810.210.44 
IRESFIshares Plc.8.4578.4578.4579,1460.1361.64 
IRGRFIshares Vii Plc39.8339.8339.839,4140.080.20 
IRMEIr-Med Inc0.05000.04000.0480239,628-0.007012.73 
IRMTFInformation Svcs Corp23.2223.2223.221000.361.57 
IRPSYIrpc Public Co. Ltd2.5002.5002.500100-2.50050.00 
IRRHFInterroll Holdings Sa2,3902,3902,390100-662.69 
IRRRFIshares III Plc119.0118.8119.01,2590.40.31 
IRRXWIntegrated Rail and Resources0.60000.60000.60001520.05009.09 
IRSIFIshares IV Plc7.1627.1447.14450,2590.0160.22 
IRSLFIshares Vii Plc32.6332.6332.633,897-0.210.64 
IRSTFRussell 2000 Source ETF114.0114.0114.03085.65.12 
IRVRFIrving Resources Inc0.22520.21630.216317,505-0.00873.87 
ISACFIshares III Plc102.0102.0102.09841.51.48 
ISAPFIshares Plc Accum Ptg Shs ETF USD39.4839.4839.484,036-0.060.15 
ISBNFIshares V Plc110.0109.4110.01,9000.60.58 
ISCBFIshares Plc.6.6036.6036.60336,5090.0200.31 
ISCCFIshares III Plc6.2006.2006.20032,1560.0000.00 
ISCMFIshares VI Plc7.3047.3047.30429,1920.0450.62 
ISCOInternational Stem Cell Corp0.18800.16800.18804,2500.00804.44 
ISCRFBlackrock Asset Management Ireland Ltd5.8115.8115.8115,050-0.0090.15 
ISCXFIshares Plc.6.0876.0476.050186,848-0.0390.64 
ISDAYIsrael Disc Bk ADR102.1102.1102.1137-6.45.86 
ISDDFIshares IV Plc6.8686.8366.83627,278-0.0090.13 
ISDMFBlackrock Asset Management Ireland Ltd5.8365.8315.8362,955-0.0200.34 
ISEJFIshares III Plc5.3355.3355.3357240.0941.78 
ISELFIshares IV Plc8.2688.2688.2681020.0991.21 
ISFFFIss A/S28.9028.9028.901,0002.6510.10 
ISFLFIshares II Plc.5.0525.0525.0524,8180.0240.47 
ISGAFIshares III Plc5.6505.6505.6501,894,7030.0020.03 
ISGPFIshares V Plc23.6323.4823.484,210-0.301.26 
ISHBFIshares IV Plc Ishares USD Treasury Bond4.4704.4304.47057,2720.0230.51 
ISHDFIshares IV Plc9.6589.6589.6583,417-0.0900.93 
ISHFFIshares IV Plc100.4100.4100.45000.00.00 
ISHOFIshares III93.1792.0193.172,3521.852.02 
ISHPFIshares V Plc16.2716.2316.273,9140.100.60 
ISHUFIshares Plc Ishares MSCI North America116.5116.3116.327,441-0.30.28 
ISHVFIshares II Plc Ishares US Aggregate Bond5.5445.5185.519132,444-0.0020.03 
ISHWFIshares II Plc.7.6227.6227.622540-0.0080.10 
ISHXFIshares Core Canadian Government Bond14.1814.1814.187000.221.61 
ISHYFIshares II Plc Ishares High Yield Corp7.1027.0867.10214,1890.0230.33 
ISIDFIshares IV Plc10.1010.1010.1025,2000.181.82 
ISJMFIshares V Plc6.4276.4276.42712,8790.0110.16 
ISJPFBlackrock Asset Management Ireland Ltd6.0506.0406.05051,2610.0150.25 
ISMAFIndra Sistemas Sa41.6041.6041.602003.709.76 
ISMAYIndra Sistemas ADR22.1621.8021.942,843-0.472.10 
ISMCFIshares Vii Plc642.8642.3642.36132.70.42 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum209.8209.0209.83,7381.60.76 
ISMMFIshares IV Plc11.6411.6411.643,1000.131.13 
ISMVFIshares IV Plc50.7450.7450.742,0000.741.47 
ISMWFIshares II Plc.9.4339.4209.420181,3000.2312.51 
ISNPYIntesa Sanpaolo ADR35.3834.9535.05129,536-0.591.66 
ISONIsonics Corp0.00010.00010.000172,5000.00000.00 
ISPAFIshares V Plc111.2111.2111.28810.00.01 
ISPCFIshares Plc.11.4211.4211.421,1550.060.53 
ISPFFIshares II Plc.23.8623.8623.865100.120.52 
ISPHFIshares Physical Metals Plc35.0735.0735.071,3600.361.04 
ISPNFInspiration Energy Corp0.15200.13270.1361110,824-0.00292.09 
ISQWFIshares IV Plc72.0072.0072.00646-0.370.51 
ISRCFIshares V Plc MSCI World IT USD37.1737.1637.1614,8710.140.38 
ISRHFIshares V Plc8.9888.9788.98899,990-0.0820.90 
ISRIFIshares IV Plc3.1103.1103.110417-0.1404.31 
ISRJFRegen III Corp0.14370.14370.14375,000-0.00674.45 
ISRNFIshares V Plc15.1315.1315.133,2470.372.51 
ISRPFIshares Plc.102.0102.0102.02,2000.50.52 
ISRUFIshares V Plc15.4415.3415.4348,6210.171.14 
ISRVFIshares Plc.79.2479.2479.243041.551.99 
ISRWFIshares II Plc89.8089.7889.809200.510.57 
ISRZFIshares II Plc95.1695.1695.162630.240.25 
ISSHFIshares II Plc.171.8171.8171.810-0.10.08 
ISSPFIshares III Plc93.0193.0193.012941.561.71 
ISSQFIshares Plc.91.6491.6491.6415,7291.111.23 
ISSRFIshares VI Plc37.3837.3837.381,4600.000.00 
ISSXFIshares Core S&P 500 Index ETF45.0044.9045.001,8000.100.22 
ISSZFIshares V Plc9.9689.9409.96812,4570.0080.08 
ISTNFIshares V Plc109.7109.1109.712,5860.70.64 
ISTXFBlackrock Asset Management Ireland Ltd5.7725.7645.772195,5470.0210.37 
ISUDFIshares IV Plc6.1366.1106.11313,215-0.0120.20 
ISUNQIsun Inc0.00010.00010.00013,5740.00000.00 
ISUPFIshares II Plc.29.3529.0829.2021,6790.050.16 
ISUUFIshares IV Plc99.6699.6699.66200-0.450.45 
ISUZFIsuzu Motors Ltd11.5411.5411.541,300-1.5311.71 
ISUZYIsuzu Motors Ltd ADR13.1713.1013.1746,467-0.020.15 
ISVAFIshares Vii Plc1,3121,3021,3121,24450.39 
ISVBFIshares IV Plc5.6275.5155.5158,2040.0240.43 
ISVFFIshares V Plc10.9110.7510.912,8730.211.96 
ISVIFIshares Vii Plc149.3149.0149.210,7850.20.14 
ISVLFImpact Silver Corp0.28100.25000.2703481,4410.02238.99 
ISVPFIshares Vii Plc11.7311.7311.7363,300-0.231.96 
ISVQFIshares IV Plc Short Duration Corp Bd6.1446.1336.13318,618-0.0170.28 
ISVTFIshares IV Plc11.2711.2711.2714,1440.080.72 
ISVUFIshares IV Plc10.9410.8410.8740,6640.080.70 
ISVVFIshares V Plc MSCI ACWI Ucits ETF99.1398.4299.133,2020.860.87 
ISVXFIshares IV Plc6.0096.0096.00918,0000.0000.00 
ISVYFIshares Vii Plc10.2710.2610.2620,9720.020.21 
ISXVFIshares IV Plc11.6611.6611.665690.433.81 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr139.2139.1139.22,0830.10.10 
ISZZFIshares IV Plc16.5716.5716.578,7000.231.41 
ITAYYPt Indo Tambangraya Megah2.7802.7022.7809330.0602.21 
ITBDFIshares Plc.442.0441.1441.11,000-0.80.19 
ITBFFIshares Plc.128.3128.3128.3304-0.40.29 
ITCFYInvestec Ltd14.4614.4614.46200-2.2413.44 
ITEXItex Corp4.1004.1004.1001,0000.0000.00 
ITFSItafos Inc2.2002.1602.1904,5280.0100.46 
ITFYInterfoundry Inc0.05060.05060.05062430.0346216.25 
ITGGFTg Holding Spa8.2858.0758.2855150.1551.91 
ITGLFIntegral Metals Corp0.51770.42600.517712,900-0.00290.56 
ITHUFIanthus Capital Holdings Inc0.00510.00380.0051192,5840.00000.00 
ITIPFIshares II Plc.4.9854.9854.985439,221-0.1152.25 
ITJTQIntrum Ab6.3206.3206.3206000.2203.61 
ITKHIteknik Holding Corp0.00010.00010.000110,0000.00000.00 
ITMCItoco Inc0.00020.00020.00021,2500.0001100.00 
ITMIFItech Minerals Ltd0.01000.01000.01004700.00000.00 
ITMPFItm Power Plc1.1361.1281.128500-0.0322.76 
ITMSFIntermap Technologies Corp1.6301.5501.58090,5400.0100.64 
ITNSItonis Inc0.00030.00030.00033,5270.00000.00 
ITOCFItochu Corp53.5450.0050.811,349-2.444.59 
ITOCYItochu Corp ADR104.4103.7104.228,549-0.60.55 
ITOEFIto En Ltd23.0023.0023.001000.000.00 
ITORIntorio Corp8.0005.2105.2104750.0100.19 
ITOXIiot-Oxys Inc0.00080.00070.0008176,5880.00000.00 
ITPUFIshares II Plc.112.2112.2112.26410.10.08 
ITRBFIshares Plc.455.0455.0455.02,900-0.10.03 
ITROItronics Inc0.00010.00010.00019000.00000.00 
ITVIInteract-Tv Inc0.00010.00010.00015,0000.00000.00 
ITVPFItv Plc.1.1101.1101.1101,3870.0706.73 
ITVPYItv Plc.10.8510.8510.851,048-0.060.50 
IUAGFIshares IV Plc8.1588.1588.1582,500-0.0821.00 
IUGND0.27060.26990.26999480.00000.00 
IUGNFImugene Ltd0.01100.00800.010180,0000.00011.00 
IUNSFIshares S&P/Tsx Capped Energy Index ETF13.2313.2313.2318,7000.352.74 
IUQFFIshares IV Plc15.4115.3915.392,7690.040.29 
IUVDFIshares IV Plc6.9806.9806.9801,5100.4186.37 
IVATFInvesco Markets II Plc28.1928.1928.19320-0.020.06 
IVAWFInvestcorp India Acquisition Corp. WT0.03020.03020.030230,5610.00020.67 
IVBIYInnovent Biologics Inc39.3139.3139.31117-3.678.53 
IVBUFIshares IV Plc6.4826.4826.4823,5350.2714.36 
IVBXFInnovent Biologics Inc10.1810.1810.181,150-0.464.32 
IVCBFInvestcorp Europe Acquisition Corp I Cl12.5012.0012.50997-0.010.04 
IVCGFIveco Group NV20.0019.4019.404,674-1.105.37 
IVCTFInvictus Energy Ltd0.03500.03450.0350194,030-0.00307.89 
IVCWFInvestcorp Europe Acquisition Corp I WT0.01000.01000.0100478,500-0.00032.91 
IVDNInnovative Designs Inc0.21920.19000.19215,8300.01196.60 
IVFHInnovative Food Holdings Inc1.2601.2001.23054,420-0.0504.00 
IVGAFIshares V Plc8.0198.0198.01912,4000.0730.91 
IVIVFIshares Plc.91.2491.2491.245,4005.135.95 
IVPAFIvanhoe Mines Ltd8.0277.8348.027129,7300.2172.78 
IVREFInovalis Real Estate Investment Trust0.65730.64610.657312,710-0.00771.16 
IVRNInnoveren Scientific Inc0.00020.00020.00022000.00000.00 
IVROInvitro International0.07000.06900.070024,0000.00507.69 
IVSBFInvestors Ab30.5030.0030.509610.602.01 
IVSPFIshares V Plc12.4212.4212.4249,300-0.080.62 
IVSRFIshares II Plc.6.2896.2806.28022,4590.0030.05 
IVSTInnovest Global Inc0.00010.00010.000177,1000.00000.00 
IVSXFInvestor Ab Stockhol31.8031.8031.803,4742.558.72 
IVTBFInvestmentaktiebolaget Latour Share AK26.6126.6126.613001.114.35 
IVTJFInvestec Plc.7.2417.2417.2411000.2814.03 
IVUSFInvesco Markets Plc392.1391.5392.1100-8.52.13 
IVVPFIshares Vii Plc244.4242.0244.44655.52.31 
IVVVFIshares IV Plc87.5487.5487.542510.230.27 
IWALIwallet Corp0.02990.02890.0299158,1820.00010.34 
IWATFIshares II Plc.73.8073.8073.807058.0312.21 
IWGFFIwg Plc2.9002.9002.90057,707-0.0301.01 
IWINQIrwin Naturals Inc0.21000.21000.21001,0000.01005.00 
IWSHWright Investors' Service Holdings Inc0.17000.15500.15505,7050.00503.33 
IWSYImageware Systems Inc0.00010.00010.00011,0000.00000.00 
IWTNFIwatani Corp10.5010.5010.501,0000.000.00 
IXAQFIx Acquisition Corp11.9411.9011.9411,3000.010.08 
IXCVFIshares Canadian Value Index ETF30.8230.8130.821,8005.0019.36 
IXQUFIx Acquisition Corp12.0912.0912.091000.201.68 
IXQWFIx Acquisition Corp WT0.07000.07000.070054,139-0.010012.50 
IXRRFIonic Rare Earth Ltd0.01540.01200.012095,0000.00000.00 
IXSRFIshares IV Plc5.9435.9435.94311,919-0.0060.10 
IZCFFInternational Zeolite Corp0.00970.00970.00977,700-0.001311.82 
IZIZFIshares III Plc45.6545.3745.3716,0330.200.45 
IZOZFIzotropic Corp0.19600.18880.188815,6400.00080.43 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.233.100
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57
--%>