Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.10300.09600.103043,6000.00707.29 
IACAFIthaca Energy Inc0.60700.60700.60705000.00220.36 
IAGMInteramerican Gaming0.00080.00080.000810,0000.00000.00 
IAGXImagenetix Inc0.15400.15400.15401000.00402.67 
IAHLIahl Corporation0.42000.40000.42005,8000.01002.44 
IAICInformation Analysis Inc0.16500.16500.16501,0000.00251.54 
IALBIndependent Alliance27.3027.3027.302000.301.11 
IALSInteractive Leisure0.00080.00070.000717,0000.00000.00 
IAMTYInversiones Aguas Me27.1227.1227.12200-1.886.48 
IAPLFIcap Plc8.0208.0108.0101,5000.0600.75 
IAPLYIcap Plc Sp ADR16.0616.0416.041000.161.01 
IAREInland Amern Real Es2.7502.7202.72017,7000.0200.74 
IARSFI A R Systems12.1812.1812.183000.000.00 
IAUFFIntrepid Mines Limit0.08000.08000.08005,400-0.00263.15 
IAUGFInsurance Australia4.2904.2904.2901000.0501.18 
IAUGYInsurance Australia21.7621.7621.761000.090.42 
IAUSIntl Automated Sys0.37000.34900.370018,8000.02106.02 
IBALInternational Baler Corporation1.7501.6001.7504,4000.0000.00 
IBBIIndiana Business Bcp4.9004.9004.9001000.1002.08 
IBDRYIberdrola ADR28.3628.0528.1715,6000.250.90 
IBDSFIberdrola Sa Bilbao7.0907.0307.030600-0.1532.13 
IBGHInnovative Bev Grp0.00300.00190.00302000.00000.00 
IBGRIllegal Restaurant Group Inc.0.94000.80000.8200700-0.130013.68 
IBIBFIbi Income Fd1.5301.5301.5302000.0100.66 
IBSSIntegrated Bus Sys0.06000.06000.06002,0000.010020.00 
IBTGFIntl Barrier Tech0.28840.26600.26602,700-0.00040.15 
IBWCIbw Financial New18.0017.7517.751,100-0.754.05 
IBXNFIbex Technologies In0.04300.04300.043010,0000.00000.00 
IBYNFInmuebles Carso Sab0.84000.84000.840012,7000.01001.20 
ICABYI-Cable Comm Ltd A#1.5001.5001.500100-0.0402.60 
ICAEFEmpresas Ica Socieda0.73500.73500.73501,800-0.197521.18 
ICAGYInternational Cons A41.8941.5041.80126,400-0.541.28 
ICBTIcbs Ltd0.00040.00040.0004100,0000.0002100.00 
ICBUImd Companies0.00140.00110.0011455,600-0.00018.33 
ICGLImage Chain Group Limited Inc.6.8906.8906.8905000.0400.58 
ICGQFIntegra Gold Corp0.19800.18530.185353,400-0.00944.83 
ICGUFIntermediate Cap Grp9.0709.0709.0702000.2102.37 
ICHGFIntercontinental Hotels Group Plc42.2442.2442.248001.343.27 
ICIZFInnovative Composits0.03000.01090.029029,3000.0170141.67 
ICNBIconic Brands Inc0.00120.00120.0012122,8000.00019.09 
ICNMIcon Media Holdings Inc0.00020.00020.00021,150,0000.00000.00 
ICNNIncoming Inc0.07100.07100.07102,9000.00000.00 
ICNVIcon Vapor Inc.0.17000.16000.170011,7000.01006.25 
ICOAIcoa Inc0.00010.00010.0001620,900-0.002496.00 
ICORIntercor Energy Inc0.40000.40000.40008000.150060.00 
ICOTFIco Therapeutics0.05010.05000.050020,000-0.010016.67 
ICPBFInscape Corporation2.4472.4472.4477,500-0.0431.73 
ICPTFIc Potash0.12000.11300.113093,5000.00908.65 
ICPVFIncitec Pivot Ltd2.6502.6502.6501,000-0.1003.64 
ICPWIronclad Performance Wear Corporation0.27000.27000.270030,000-0.00501.82 
ICRDInternational Card0.00100.00100.00101,0000.00000.00 
ICTGIctc Group Inc20.0020.0020.00100-2.5011.11 
ICTPUAmerican Rest Ptnrs1,9001,9001,900100-1266.21 
ICTSFI C T S Intl Nv0.68200.64000.68203,500-0.108013.67 
ICTVIctv Brands Inc.0.52000.50000.520010,6000.00000.00 
ICTYEyecity.Com Inc0.00010.00010.00013,999,9000.00000.00 
IDADInternational Display Advertising Inc.0.00200.00200.002026,6000.0010100.00 
IDAHIdaho North0.07000.07000.07005,6000.00000.00 
IDASIntl Datacasting Cor0.04500.04500.04502,500-0.00010.22 
IDBJFIdb Holding Corporation Limited0.03500.03500.03501000.00000.00 
IDCBFIndustrial & Commer0.70500.69000.700042,300-0.00130.19 
IDCBYIndustrial & Com ADR13.9413.6713.7159,800-0.151.05 
IDEAInvent Ventures Inc.0.02500.02500.02506000.00000.00 
IDEXFIndustria De Diseno34.0534.0534.051,0000.752.26 
IDEXYIndustria De Diseno Textil S.A.17.1917.0117.15127,6000.362.14 
IDFBIdaho First Bk [Id]5.0205.0205.020600-0.4808.73 
IDGBFIndigo Books & Music Inc.8.0858.0628.062400-1.03911.41 
IDGCIdglobal Corp.0.00020.00010.000220,254,9000.00000.00 
IDGSId Global Solutions Corp0.20000.20000.200010,0000.1000100.00 
IDIGIntl Digital Holding0.00800.00800.0080200-0.002020.00 
IDKOYIdemitsu Kosan ADR9.8009.8009.800100-0.7006.67 
IDLLFIndustrial All & Ins31.2831.2831.28300-3.229.34 
IDLMIdle Media Inc0.02610.02610.026112,000-0.009927.50 
IDMNFIntigold Mines Ltd0.15500.15500.15505,000-0.00905.49 
IDNDIntl Dispensing Corp0.30000.27510.30009,6000.00000.00 
IDNGIndependence Energy0.01650.00940.0124528,8000.004149.40 
IDOIIdo Security Inc0.00020.00020.00022,500,0000.00000.00 
IDPEId Perfumes0.19000.19000.19006000.00000.00 
IDTAIdenta Corp0.00050.00050.000541,200-0.000116.67 
IDVCInfrastructure Devs Corp0.00180.00060.001817,0000.00000.00 
IDWAFId Watchdog0.04100.04000.0400250,0000.00000.00 
IDXAFIdex As1.3001.2401.3002000.50062.50 
IDYLFImaging Dynamics Co0.02100.02100.021012,3000.009075.00 
IEBSIndependence Bancsh0.43000.43000.43001,0000.00000.00 
IEECIndia Ecommerce0.00510.00510.0051100,000-0.000712.07 
IEGCFIndependence Gold0.06010.06010.06012,000-0.00020.33 
IEGHIeg Holdings Corp15.0015.0015.0010014.613697.47 
IEGHDIeg Holdings Corp15.0015.0015.001000.000.00 
IEHCIeh Corp6.2506.1506.1501,700-0.1502.38 
IENGIntegrated Energy Solutions Inc.0.00050.00040.00054,433,0000.00000.00 
IENTIentertainment Network Inc0.04010.04010.0401200-0.009919.80 
IENVFInfraestructura4.8504.8504.8501,0000.0801.68 
IESCFIntercept Energy Services Inc.0.00600.00600.006050,0000.00000.00 
IESFYInterconexion Sp ADR61.9561.0061.00600-4.006.15 
IEVMIntegrated Environmt0.04800.04410.048035,5000.00398.84 
IEXAIexalt Inc0.00330.00330.00331000.00323200.00 
IFABFIfabric Corporation1.2401.2401.2401,000-0.0181.46 
IFAMInfrastructure Matrl0.00750.00700.0070250,000-0.00056.67 
IFANIfan Financial Inc.0.10000.08980.100049,1000.009510.50 
IFBCItalian Food & Beverage Corp.0.00760.00700.0075586,6000.00057.14 
IFBHIfb Holdings Inc36.0036.0036.005000.000.00 
IFCIIfci Intl Corp0.07000.03000.0301201,000-0.039957.00 
IFCRIntergrated Freight Corp0.00200.00150.001532,509,900-0.000316.67 
IFCZFIntact Finl Corp69.9269.9269.92100-0.080.11 
IFGHInfoserve Global Hdg0.00500.00500.00501000.0037284.62 
IFHRRhino Human Resources Inc0.00390.00390.00391,4000.001885.71 
IFITIntegrated Sec Sys Inc0.62500.62500.62501,0000.175038.89 
IFIXQInternal Fixation Sy0.00020.00010.0002121,0000.00000.00 
IFJPYInforma Plc18.8118.6618.774,7000.301.62 
IFLMIndependent Film Development Corporation0.00010.00010.00012000.00000.00 
IFLMDIndependent Film Development Corporation0.10000.05000.05006,800-0.050050.00 
IFNNFInfineon Technologie11.2111.2111.21100-0.040.32 
IFNNYInfineon Tech Ads11.4111.2611.30191,100-0.010.09 
IFNYInfinity Energy Res0.20000.17320.175086,500-0.025012.50 
IFPJFInforma Plc8.5928.5928.5924000.3924.77 
IFRTFIntl Frontier Res Co0.03010.03010.03012,000-0.012228.84 
IFSBIndependence Fed S0.32000.26000.32003,2000.060023.08 
IFSCInfinite Software Cp0.30050.30000.30051000.00050.17 
IFSPFIntl Forest Prod A13.7813.2613.781,400-0.171.21 
IFUEIntl Fuel Tech Inc0.05300.04950.051060,100-0.00203.77 
IFUSImpact Fusion Intl0.00730.00730.00731000.00000.00 
IFXYOpticon Systems Inc0.00020.00010.00026,867,8000.00000.00 
IGAPIntegrity4.9004.7004.9005,8000.1503.16 
IGENIgen Networks Corp0.23000.23000.230018,1000.00502.22 
IGEXIndo Global Exchanges Pte Ltd0.00250.00160.001931,849,000-0.000520.83 
IGIFFIgm Financial Inc29.7229.7229.722000.642.20 
IGLUIglue Inc0.01220.01220.01221000.00000.00 
IGNEIgene Biotech Inc0.00070.00070.00072000.00000.00 
IGNMFImagination Tech Grp3.6023.6023.6021000.0521.46 
IGNTIngen Technologies0.00020.00020.00021000.00000.00 
IGOIIGO Inc3.1503.1003.150500-0.0501.56 
IGPFFImperial Ginseng Pro0.52240.50000.52241,3000.101424.09 
IGPKIntegrated Parking0.01640.01300.016410,5000.003426.15 
IGPPFImpellam Group Plc11.1811.1811.18400-0.020.18 
IGRWInteractive Health Network0.00080.00070.00082,123,1000.000233.33 
IGUEFIguatemi Empresa Shp7.1367.1367.13667,0000.1231.76 
IGXTIntelgenx Technologs0.58500.57000.585044,4000.00601.04 
IHCPYInchcape Plc25.4524.7124.71100-0.331.30 
IHGPInteract Holding Grp0.00120.00110.001122,000-0.00018.33 
IHHHFIhh Healthcare1.5711.5711.5711,3000.0000.00 
IHICFIhi Corporation4.0304.0304.0303,200-0.0902.18 
IHICYIhi16.0716.0716.07100-0.030.19 
IHITFIntl Hi Tech Inds0.00010.00010.0001150,000-0.001995.00 
IHLDYImperial Holdings Ad13.5713.4313.436,5000.181.32 
IHPCFIshares Plc20.9320.8220.9335,300-0.221.04 
IHPXFIshares MSCI Europe34.7734.7734.772,3000.621.81 
IHRCInvestors Heritage20.0020.0020.005000.150.76 
IHRMFIshares MSCI Japan13.0313.0313.033,7000.000.00 
IHRTIheartmedia Inc.6.3006.0006.0001,500-0.1001.64 
IHSFFIshares II Plc196.1196.1196.11002.11.06 
IHSIIntelligent Highway0.00220.00160.001857,484,000-0.000210.00 
IHSZFIshares II Plc15.1215.1215.12900-1.006.20 
IHTIIntegrative Health0.00400.00300.00402000.001033.33 
IIBKIdaho Independent Bk7.9507.9507.9504000.0200.25 
IICNChina Intelligence Information Systems0.00460.00460.00465,5000.00000.00 
IINHYImagi Intl Hldgs ADR0.23500.23500.23501,200-0.00502.08 
IIPZFInterrent Real Estat4.8404.8404.840600-0.0601.22 
IIREFIshares MSCI World37.4637.4637.46100-0.210.56 
IISLFI I S Intelligent In0.00170.00170.00179,7000.00000.00 
IITOFIntesa Sanpaolo Spa3.2603.2603.260100-0.1103.26 
IITSFIntesa Sanpaolo Spa3.8403.8403.8401,0000.0651.72 
IJJPIjj Corporation0.00030.00020.00036,410,000-0.000125.00 
IJMCFIjm Corp Bhd1.8681.8681.8682,1000.0000.00 
IKSGYIrkutskenergo Spons5.0005.0005.000100-0.2504.76 
IKTOItokk Inc.0.00010.00010.0001440,0000.00000.00 
IKTSFIntertek Group Plc36.7636.7636.761000.000.00 
IKTSYIntertek Group Plc38.5438.5438.541000.501.31 
ILADFIliad Africa Ltd0.79200.79200.79201000.00000.00 
ILDOInternational Daleco Corporation0.07500.07500.07501000.00000.00 
ILEDEvolucia Inc.0.00130.00130.00131,0000.00000.00 
ILHMFInternational Lithiu0.02120.02120.021210,000-0.007826.90 
ILIAFIliad Akt231.5231.5231.5100-2.30.96 
ILIAYIliad S A12.2212.0912.221000.231.92 
ILIIIllini Corp [Il] New41.5041.5041.501000.000.00 
ILIMIl2M International Corp.0.00010.00010.00011,000,0000.00000.00 
ILISFDivergent Energy Ser0.28870.28870.288710,000-0.109527.50 
ILIUInterleukin Genetics0.12890.11950.12891,4000.013411.60 
ILIVIntelligent Living America Inc.0.00030.00020.000291,0000.00000.00 
ILKAFIluka Resources Ltd5.6445.6445.6442,3000.1142.07 
ILKAYIluka Res Ltd ADR27.8027.8027.80100-1.344.60 
ILNLFInv Metals Inc0.10300.10200.102030,000-0.01109.73 
ILNSIntellect Neurosciences Inc.0.15500.13010.1301248,500-0.021914.41 
ILSTIntl Star Inc0.00030.00030.000334,160,0000.00000.00 
ILUSIlustrato Pictures International Inc.0.00400.00400.00401000.00000.00 
ILVOFIllovo Sugar1.1201.1201.1201000.0000.00 
IMAHFI-Minerals Inc0.22000.21780.21788,0000.00070.32 
IMASFInmarsat Plc London14.2414.2414.241000.140.99 
IMASYInmarsat Plc ADR14.1314.1314.13200-0.996.52 
IMCIInfinite Group Inc0.09000.04000.09009000.00000.00 
IMCLImmunoclin Corp3.0003.0003.000100-0.0010.02 
IMDCIn Media Corporation0.05000.04200.050050,4000.00132.67 
IMGIImaginon Inc New0.00100.00100.00101000.0009900.00 
IMGLImage International Group Inc.2.5002.5002.5001000.60031.58 
IMHCImperalis Holding Co0.65000.65000.65001000.00000.00 
IMHDFIsetan Mitsukoshi17.9017.9017.90100-0.191.08 
IMIAFIMI Plc Ord16.4516.4516.45100-0.191.14 
IMIAYIMI Plc33.5033.5033.501000.120.36 
IMIIInception Mining Corp.0.13000.13000.130010,0000.00000.00 
IMJNImerjn Inc.0.01000.01000.01001000.00000.00 
IMJXImagexpres Corp0.00500.00500.0050100-0.005050.00 
IMKIImmediatek Inc0.30000.30000.30003,1000.00000.00 
IMLEImagine Media Ltd.0.00300.00300.003054,0000.00000.00 
IMLFFInmed Pharmaceuticals Inc.0.12600.11510.115130,000-0.00494.08 
IMLLFInternational Meal2.3812.3812.3812,400-0.1375.45 
IMMAInteractive Multi-Media Auction Corp.0.01710.01510.015113,7000.00000.00 
IMMBImmunotech Laborator0.00100.00100.0010826,7000.00000.00 
IMMDImmudyne Inc0.13420.09100.134224,100-0.00584.14 
IMMTFImmunotec Inc0.23300.23300.2330100-0.00652.71 
IMMVFImmuno Vaccine Inc0.90830.88770.908314,1000.02042.30 
IMMZFImmofinanz Ag2.5732.5732.5735000.1536.34 
IMNGChina Career Builder0.01600.01600.01606,3000.00000.00 
IMPCImperial Plantation0.35000.35000.350010,0000.00000.00 
IMPHOImpac Mtg Pfd C6.5106.5106.5104000.0100.15 
IMPHPImpac Mortgage Holdings Inc.8.8008.8008.800100-0.2002.22 
IMPUFImpala Platinum Ords3.6203.6203.620800-0.4009.95 
IMPUYImpala Platinum Spon3.5973.5303.5305,500-0.0100.28 
IMRSQImris Inc0.01460.00880.01462,0000.0073100.00 
IMSCImplant Sciences Cp0.83000.78000.810086,400-0.01001.22 
IMTCImogo Mobile Tech0.00100.00100.00101,2000.00000.00 
IMTFFIntl Montoro Res Inc0.04000.04000.0400200,0000.010033.33 
IMTLImage Tech Lab Inc0.03000.02500.03008000.00000.00 
IMTSInteractive Motorspt0.00080.00080.0008125,0000.00000.00 
IMTVImagination TV Inc.0.00010.00010.00011,0000.00000.00 
IMUNImmune Therapeutics Inc.0.23000.13500.2000772,3000.065048.15 
IMYSFImerys Sa Ord75.2575.2575.256000.700.94 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBPIntegrated Biopharma0.10500.10500.10501,0000.022026.51 
INCAFInca One0.12480.12480.124810,0000.00010.08 
INCCInt Consolidated Cos0.00150.00130.00151,829,9000.00017.14 
INCKFIron Creek Cap Corp0.07900.07900.0790700-0.013014.13 
INCZYIncitec Pivot2.7502.5702.5704,800-0.0903.38 
INDRIndie Ranch Media Inc.0.00020.00020.00021000.0001100.00 
INFGInfinite Graphics0.12000.12000.12005000.00000.00 
INFOMetro One Telecommunications0.01850.01850.0185120,0000.004532.14 
INFSYInfinis Energy8.3408.3408.3402000.0700.85 
INFXInfinex Ventures New0.00110.00110.001160,000-0.000426.67 
INGIFCie Industrielle Et129.0129.0129.01006.75.48 
INGIYIngenico S.A.26.3926.0526.051,5000.632.48 
INGVFING Groep Nv Cert16.9516.9516.951,000-0.120.70 
INGXFInnergex Renewable8.2128.2088.208200-0.0120.15 
INHCInnolog Holdings Corp0.00200.00200.002040,0000.000425.00 
INISIntl Isotopes Inc0.07400.07400.074011,5000.00081.09 
INITFIshares Dex Short Term Bond Index Fund22.2422.2422.242000.040.16 
INIXIfinix Corp0.00250.00250.0025100-0.000516.67 
INKNShrink Nanotech Inc0.00070.00070.00073000.00000.00 
INKSInksure Technologies0.01540.01540.015415,0000.00000.00 
INLCOnteco Corp0.00020.00010.000211,260,0000.0001100.00 
INLXIntellinetics Inc.0.60000.60000.6000700-0.080011.76 
INMGInnovativ Media Group Inc.0.00030.00020.000314,438,6000.00000.00 
INNHFIntl Northair Mines0.03600.02420.033430,3000.00000.00 
INNIInnovaro Inc0.00700.00600.006069,9000.00000.00 
INNOInnocap Inc0.01100.01100.011010,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.15500.14260.155011,0000.00000.00 
INNXInfinite Networks Cp0.00120.00120.0012120,000-0.00017.69 
INNZFIndependent News&Med0.17000.17000.1700100-0.020010.53 
INOHIn Ovations Holdings Inc.0.00010.00010.00013,570,0000.00000.00 
INOLInolife Technologies0.00010.00010.00014,000,0000.00000.00 
INOWInfonow Corp0.01000.01000.01004,000-0.009047.37 
INPAPIntl Paper Co $4 Pfd92.0092.0092.001000.000.00 
INPCFInput Capital1.9211.7001.90976,5000.1679.59 
INPTInpatient Clinical0.00590.00590.00595,000-0.00011.67 
INQDIndoor Harvest Corp0.46000.35510.46001,1000.01002.22 
INRDInrad Optics Inc0.39000.39000.390015,0000.036010.17 
INSAInvisa Inc2.4002.4002.4001000.0502.13 
INSVInsite Vision Inc0.18000.18000.180010,4000.00000.00 
INTHInnotech Corp0.00100.00100.00101000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd9.1509.1509.150900-0.4604.79 
INTKIndustrial Nanotech0.00790.00790.007911,3000.00033.95 
INTZIntrusion Inc1.6801.6101.6503,600-0.0301.79 
INVGFInnovation Grp Plc0.48300.48300.483032,0000.03307.33 
INVIIntegral Vision Inc.0.00240.00240.00242,9000.00000.00 
INVUInvestview Inc0.45000.32000.45007,5000.00000.00 
INVVYIndivior Plc20.4320.4320.433000.110.54 
INXMFWorldwide Marijuana Inc0.02500.02500.0250300-0.047065.28 
IOBCFION Beam Application31.3531.3531.351000.331.06 
IOCJYIochpe-Maxion S.A.1.1601.1601.1605,000-0.0705.69 
IOFBIowa First Bancshs33.2533.2533.255000.130.39 
IOFNFIofina Plc0.36400.36400.36405,0000.064021.33 
IOGAInscor Inc0.00980.00980.0098100-0.00022.00 
IOMTIsomet Cp0.05000.05000.05003,1000.010025.00 
IONAFIona Energy Inc0.03000.02000.020084,200-0.010033.33 
IORGIntreorg Systems Inc0.19000.19000.19005,600-0.01005.00 
IOSAInformation Systems Associates Inc.0.45000.45000.45005000.00000.00 
IOUFFIou Financial Inc0.35900.35900.35905,0000.02306.85 
IPAHInterpharm Hldgs Inc0.00010.00010.00012000.00000.00 
IPDQFImpedined Ltd0.82000.82000.820020,0000.01001.23 
IPHYFInnate Pharma15.6015.6015.605000.342.23 
IPLBIpure Labs Inc.0.25000.25000.25001000.00000.00 
IPLOIntl Packaging & Log0.07200.07200.07201000.00000.00 
IPLYInterplay Entertainment Corp0.01200.01180.012020,0000.00000.00 
IPMLFImperial Metals New6.0506.0506.0501,3000.0000.00 
IPMNImperial Petroleum0.01000.00650.006539,000-0.004641.44 
IPOAFIndustrias Penoles S14.8014.5014.808000.624.40 
IPOWIpoworld2.5012.3002.3011,000-0.69923.30 
IPPLFInter Pipeline Fd A21.2521.0421.079,8000.311.49 
IPRCImperial Res Inc0.00110.00110.0011100,0000.00000.00 
IPRUInnovative Prod Oppo0.00010.00010.000110,0000.00000.00 
IPSEFIpsen Promesses60.5060.5060.501003.606.33 
IPSEYIpsen S.A. ADR16.4616.0316.06124,3000.503.18 
IPSOFIpsos Sa27.1027.1027.101000.381.42 
IPUBIndiepub Entertainment Inc0.00350.00350.00351000.00000.00 
IPWLKIndianapolis Pwr & L100.8100.8100.81000.00.00 
IPWLNIndianapolis Pwr & L96.0094.2596.002002.002.13 
IPWLPIndianapolis Pwr & L94.5094.5094.50100-0.750.79 
IPXHFInpex Corp ADR10.9310.9310.9310,000-1.2710.39 
IPXHYInpex Holdings Inc10.8410.7810.814,6000.090.84 
IQEPFIqe Plc0.37100.37100.371010,0000.071023.67 
IRADRad Source Tech Inc0.03000.03000.030016,1000.00000.00 
IRBLInrob Tech Ltd.0.00040.00040.000413,0000.00000.00 
IRBSIr Biosciences Holdings Inc.0.00010.00010.00011000.00000.00 
IRDDAIridium Communications Inc94.4193.1693.4147,200-0.961.02 
IRDEFIride Spa1.2901.2901.2908000.0201.57 
IRDEYIren Spa ADR14.1014.1014.10100-1.087.11 
IREBYGovernor and Company of The Bank of17.0816.7516.7596,6000.342.07 
IREMFIshares36.0036.0036.009000.000.00 
IRGIFImvescor Restaurant1.5151.5151.5157,0000.0150.99 
IRIDQIridium World Comm A0.00100.00100.00102000.00000.00 
IRIGWIntegrated Drilling0.00060.00060.0006729,7000.000120.00 
IRLBFBank of Irelan Eu.640.43000.41500.420098,4000.00601.45 
IRLDIreland Inc.0.36970.31420.36977,000-0.00020.05 
IRMGFInspiration Mining C0.06800.06000.06004,400-0.011015.49 
IRNCFIronclad Mining0.00300.00300.00305,000-0.009075.00 
IRNGIntl Ranger Corp0.00190.00190.00192,0000.00000.00 
IRNRFIron Road Ltd0.06030.06030.06033,0000.011724.07 
IRNSIronstone Group Inc New5.2005.2005.200100-0.0500.95 
IROGIronwood Gold Corp0.12100.11100.11101000.00000.00 
IRSBIris Biotechnologies0.60000.58500.5850400-0.165022.00 
IRSHFIshares S&P/Tsx Capp17.8817.8817.88500-0.201.10 
IRWPQIfc Capital Trust Vi0.54200.54000.54002000.00000.00 
ISAGYIsagen Sa10.3310.3310.33100-0.070.67 
ISARFIshares CDN Universe24.6224.6224.62700-0.251.02 
ISBAIsabella Bank Cp23.7823.5023.782,6000.482.06 
ISBGInternational Spirit & Beverage Group0.01200.00960.01192,768,1000.002121.43 
ISBLISE Blu Equity Corp0.00010.00010.00011000.00000.00 
ISCBIntl Speedway Cl B34.7334.7334.731000.240.70 
ISCIQIsc8 Inc0.00080.00040.000820,9000.0005166.67 
ISCOIntl Stem Cell Corp0.04750.04160.0425872,400-0.005010.53 
ISCODInternational Stem Cell Corp.4.2003.2503.60024,200-0.80018.18 
ISDCFInside Secure2.0602.0602.060200-0.1004.63 
ISDJFIshares DOW Jones CD17.7717.7717.773000.000.00 
ISDSFIsign Media Solu0.14900.14900.14906,600-0.017610.56 
ISDXFIshares Dex All Corporate Bond Index16.9016.9016.90200-0.502.87 
ISESFIshares S&P/Tsx Capp7.5507.5507.5501,3000.0000.00 
ISEXFIshares MSCI44.0544.0544.05800-6.1012.16 
ISEYFWi2Wi Corp0.09400.09020.090215,000-0.00414.35 
ISGIInternational Safety Group Inc.0.11000.11000.11001000.00000.00 
ISGPIntl Sustainability0.09500.08000.080017,600-0.00505.88 
ISHAFIshares8.6878.6878.6874,8000.0230.27 
ISHBFIshares Broad14.9014.9014.901000.000.00 
ISHIIslet Holding Inc0.08000.08000.080043,4000.020033.33 
ISHMInfosearch Media Inc0.00650.00650.006520,0000.001018.18 
ISHOFIshares III47.3147.3147.31500-0.881.83 
ISHRFIshares202.0202.0202.01000.00.00 
ISHXFIshares Dex All Government Bond Index17.2617.2617.265000.110.64 
ISLTOne E-Commerce Corp0.04500.04000.044024,4000.009025.71 
ISLVInternational Silver Inc.0.03100.03100.03104,0000.00000.00 
ISMAYIndra Sistemas ADR5.6305.5505.5505,700-0.2404.15 
ISMLISM International0.00900.00900.009010,0000.001012.50 
ISMTIsmo Tech Solutions Inc.9.0009.0009.0001000.0000.00 
ISNPYIntesa Sanpaolo ADR23.2622.9823.1917,9000.421.84 
ISOL1Mage Software Inc.0.00700.00700.00704,0000.00011.45 
ISONIsonics Corp0.00020.00020.00022,0000.00000.00 
ISRBInspired Bldrs Inc0.16000.16000.16002,5000.00000.00 
ISRPFIshares Plc112.1112.1112.1100-0.10.11 
ISRWFIshares II Plc109.7109.7109.74001.61.44 
ISRZFIshares II Plc106.0106.0106.02002.62.51 
ISSFFIntl Samuel Expl Cp0.00290.00290.00291000.000838.10 
ISSJYIss A/S17.3717.3717.371000.291.70 
ISSMIntegrated Surg Sys0.14000.14000.14001000.00000.00 
ISTCInstructivision Inc0.02500.02500.025010,0000.010066.67 
ISUZFIsuzu Motors Ltd Ord13.2813.2813.281,7000.735.83 
ISUZYIsuzu Motors Ltd ADR13.9013.7813.848,0000.302.22 
ISVLFImpact Silver Corp0.12630.12630.12631,700-0.00755.61 
ISXIFIshares Bse Sensex2.6002.6002.60010,000-0.0401.52 
ISYGInsynergy Products0.23000.23000.23005,800-0.060020.69 
ISYRFIntrinsyc Technologies Corp.0.55490.55000.55003,1000.00000.00 
ITABFItalcementi Fabbrich11.0711.0111.075,2000.322.98 
ITALYItalcementi Fabrich11.0910.9410.945,1000.141.30 
ITCCInspro Technologies Corp0.05000.05000.05004000.00000.00 
ITCFYInvestec Ltd18.6718.6718.671,3000.884.95 
ITDDIntegrated Data Cp0.01000.01000.01001000.00000.00 
ITDNInterdyne Co New0.01710.01510.01513,8000.00000.00 
ITECIntertech Solutions Inc0.04000.03500.035029,2000.00000.00 
ITEGYIte Group Plc12.2512.2512.25100-0.070.57 
ITENCodesmart Holdings Inc.0.00040.00030.0004116,7000.00000.00 
ITEPFIte Group Plc2.8802.8802.8803000.0602.13 
ITEXItex Corp3.0003.0003.0004000.1806.38 
ITFYInterfoundry Inc New0.01000.01000.01001000.0090900.00 
ITGLIT Group Holdings0.00010.00010.0001190,300-0.000990.00 
ITKGIntegral Technlgs Inc0.54000.53000.535028,8000.00500.94 
ITKHIteknik Holding Corp0.00190.00140.0016585,700-0.000315.79 
ITKSFIndependent Tankers Corporation Ltd.0.00010.00010.0001100-0.009999.00 
ITLIIntelligentias Inc.0.00020.00020.00021000.0001100.00 
ITMMFItamar Medical Ltd0.46000.46000.46004,000-0.00501.08 
ITMPFItm Power Plc Stamfd0.44000.44000.4400100-0.02505.38 
ITMSFIntermap Techgies Cp0.37260.33160.346485,500-0.01363.78 
ITMTFIntertainmnt Med Com0.01900.01900.01904000.00169.20 
ITMZFIntema Solutions0.05170.05160.0517115,0000.00000.00 
ITNFInternet Infinity Inc0.01500.01500.01501000.00000.00 
ITNMIntl Monetry Sys Ltd5.2005.2005.2001000.2004.00 
ITNRFIntelligent Energy H1.4401.4401.4406,5000.0201.41 
ITNSItonis Inc0.00500.00460.0050250,4000.00000.00 
ITOCFItochu Corp12.1411.9012.1310,5000.504.30 
ITOCYItochu Corp ADR24.5324.4524.533,9000.170.70 
ITOEFIto En Ltd22.6522.6522.655,0001.054.86 
ITONFIto En Ltd Pfd15.9115.9115.91900-0.090.56 
ITPCIntrepid Cap Cp New975.0975.0975.0100-25.02.50 
ITPGItp Energy Corp0.04000.04000.040010,000-0.010020.00 
ITPOFIntertape Polymer Group Inc.14.7514.7514.752000.473.28 
ITROItronics Inc0.17010.17010.1701100-0.129943.30 
ITRXInterra Resources0.00010.00010.000137,8000.00000.00 
ITSMFItalmobiliare Az.Di18.8418.8418.841001.669.66 
ITSPFItalmobiliare Spa27.8527.8527.85100-1.856.23 
ITSXFCapped Financials In23.8023.7723.805,400-1.265.03 
ITTOFItochu Techno-Solu23.7023.7023.70100-0.652.66 
ITTOYItochu Techno-So ADR12.3312.3312.33100-0.302.38 
ITUSDItus Corp.3.2502.5103.10013,200-0.44012.43 
ITVPFItv Plc4.2704.2704.2701,100-0.1102.51 
ITVPYItv Plc43.9543.6843.773,3001.533.62 
ITWGIntl Wire Group45.0045.0045.001002.004.65 
ITXNInternational Textil0.07100.07100.07105000.00000.00 
ITYBFImperial Tobacco Ord53.6052.0853.601001.222.33 
ITYBYImperial Tobacco Gro105.4104.8104.821,8000.50.43 
IUNSFIshares S&P/Tsx Capp8.9488.9488.9481,100-1.40813.60 
IUNTFIshares MSCI EAFE In19.4119.4119.41100-1.918.96 
IUSDFAs One Corp32.6632.6632.66100-1.193.51 
IUSPFIunits S&P/Tsx12.1812.1812.18100-0.644.98 
IUTCFIunits S&P/Tsx Gold5.9845.9845.984800-1.47719.79 
IUTSFIunits S&P/Tsx 60 In16.3816.3816.384,8000.392.45 
IVANFIvanhoe Energy Inc0.12000.08110.119012,5000.037946.73 
IVDAIveda Corporation.0.59000.45000.510032,800-0.05008.93 
IVDNInnovative Designs1.2201.1601.2202,6000.0605.17 
IVFHInnovative Food Hldg1.2501.1301.2501,5000.12010.62 
IVFZFInvictus Finl Inc0.00700.00700.00701000.00000.00 
IVITFInvictus MD Strategies Corp.0.09700.09700.09709,000-0.026021.14 
IVMEIn Veritas Med Diagn0.00150.00150.0015228,900-0.000316.67 
IVOBInvo Bioscience Inc0.46000.45000.45002,2000.00000.00 
IVPAFIvanplats0.55000.52910.529146,500-0.02093.80 
IVROInvitro Intl0.02000.02000.02004000.00000.00 
IVRVFInn Vest Rl Est Inv3.8513.8513.8511000.0310.81 
IVSBFInvestor Ab Stockhol38.1538.1538.15100-0.401.04 
IVSBYInvestor Ab ADR B19.0519.0519.05100-4.4318.87 
IVSWIntervision Network0.00010.00010.00011000.00000.00 
IVSXFInvestor Ab Stockhol38.4538.4538.45800-0.030.09 
IVTJFInvestec Plc9.2509.2509.250100-0.2602.73 
IVVIIvivi Technologies0.00010.00010.000114-0.009999.00 
IVWFFIvernia Inc0.01460.01460.01462,0000.007092.11 
IWALIwallet Corporation0.03000.03000.03003000.00000.00 
IWKSAfp Imaging Corp1.2401.2401.2401000.0000.00 
IWRGFIws Technologies0.19730.19730.197315,0000.01769.79 
IWSYImageware Sys Inc1.8001.7101.760156,800-0.0502.76 
IXOGIndex Oil & Gas Inc.0.00150.00080.0009677,800-0.000640.00 
IXSVIntersecurity Hldgs0.00600.00600.0060100-0.001014.29 
IYQTIpayment Holdings Inc Del2.7502.7502.75011,100-0.33010.71 
IYXIInyx Inc0.00350.00310.0031144,000-0.000411.43 
IZEAIzea Hldgs Inc0.39000.35000.352535,900-0.01754.73 
IZQVFIndiviorplc4.0004.0004.000700-0.0100.25 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.49.52
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56