List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1250	0.1200	0.1200	10,500	0.0000	0.00
IACYF	Inter Action Corp	20.20	20.20	20.20	200	20.09	17903.57
IAGX	Imagenetix Inc	0.0039	0.0039	0.0039	10,000	0.0004	11.43
IAHL	Iahl Corp	0.4000	0.3680	0.3900	107,800	0.0310	8.64
IAIC	Information Analysis Inc	0.1245	0.1245	0.1245	2,000	-0.0055	4.23
IALS	Interactive Leisure	0.0249	0.0210	0.0248	297,300	-0.0002	0.80
IAUFF	Intrepid Mines Limit	0.2356	0.2350	0.2350	3,100	0.0100	4.44
IAUGY	Insurance Australia Group Ltd	27.25	27.25	27.25	1,700	-0.21	0.76
IBAL	International Baler Corp	1.480	1.480	1.480	1,000	0.130	9.63
IBDRY	Iberdrola ADR	39.53	39.16	39.31	34,400	-0.12	0.30
IBDSF	Iberdrola Sa Bilbao	9.691	9.691	9.691	900	-0.084	0.86
IBGR	Nexus Energy Services Inc	0.0085	0.0060	0.0071	644,500	-0.0012	14.46
IBIBF	Ibi Income Fd	4.440	4.440	4.440	200	0.290	6.99
IBJHF	Ibstock Plc	3.187	3.187	3.187	3,900	-0.157	4.69
IBKKF	Imining Blockchain	0.0224	0.0213	0.0213	300	0.0020	10.36
IBRC	Ibrands Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
IBSS	Integrated Bus Sys	0.0088	0.0088	0.0088	8,500	0.0033	60.00
IBTN	Inscorp Inc	17.25	17.16	17.25	200	0.10	0.55
IBWC	Ibw Financial Corp	26.51	26.51	26.51	100	-0.04	0.15
IBXNF	Ibex Techs Inc	0.0812	0.0812	0.0812	5,000	0.0048	6.28
ICABF	I-Cable Communs Ltd	0.0050	0.0050	0.0050	3,400	0.0020	66.67
ICABY	I-Cable Comm Ltd A#	0.1600	0.1600	0.1600	300	-0.0250	13.51
ICAGY	International Cons A	14.17	14.04	14.17	6,000	0.05	0.35
ICAYY	Empresas Ica Sab DE Cv	0.0065	0.0031	0.0031	700	0.0000	0.00
ICBT	Icbs Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ICBU	Imd Companies	0.0003	0.0002	0.0002	6,445,000	-0.0002	50.00
ICCO	Intercare Dx Inc	0.0260	0.0241	0.0241	67,000	0.0070	40.94
ICCT	Vemics Inc	0.8000	0.6000	0.8000	400	0.2399	42.83
ICFNF	Income Financial Trust	7.116	7.116	7.116	100	-0.124	1.71
ICHGF	Intercontinental Hotels Group Plc	60.35	60.35	60.35	100	-1.51	2.44
ICHIF	Ichigo Group Holdings Co. Ltd	3.950	3.950	3.950	900	-0.050	1.25
ICITF	Ipath Optimized Currency Carry ETN	35.93	35.93	35.93	200	0.44	1.24
ICLD	Intercloud Systems	0.0005	0.0003	0.0005	10,788,500	0.0000	0.00
ICLTF	Itasca Cap Ltd	0.3100	0.2950	0.3100	64,000	0.0380	13.97
ICNAF	Integrated Cannabis Company Inc	0.1519	0.1363	0.1380	24,300	-0.0068	4.70
ICNB	Iconic Brands Inc	0.6499	0.5910	0.6499	13,100	0.0499	8.32
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	9,000	0.0000	0.00
ICNN	Incoming Inc	0.0149	0.0135	0.0149	15,000	0.0071	91.03
ICOA	Icoa Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ICOTF	Ico Therapeutics	0.0475	0.0456	0.0475	3,000	-0.0023	4.62
ICRD	International Card	0.0025	0.0025	0.0025	49,000	0.0000	0.00
ICTPU	American Restaurant Partners L.P. Cl A	1,230	1,230	1,230	100	0	0.00
ICTSF	I C T S Intl NV	2.450	2.400	2.450	1,500	0.150	6.52
ICTV	Ictv Brands Inc	0.0100	0.0100	0.0100	20,000	0.0040	66.67
ICTY	Eyecity.com Inc	0.0001	0.0001	0.0001	20,000	0.0000	0.00
IDAD	International Display Advertising Inc	0.0190	0.0150	0.0150	587,900	-0.0020	11.76
IDAM	Idarado Mining CO	0.1220	0.1050	0.1050	14,200	-0.0950	47.50
IDBHF	Industrias Bachoco S.A.B. DE C.V.	4.498	4.498	4.498	600	0.158	3.63
IDCBF	Industrial & Commer	0.7250	0.7250	0.7250	6,000	0.0097	1.36
IDCBY	Industrial & Com ADR	14.56	14.50	14.53	31,400	-0.13	0.89
IDCN	Indocan Resources Inc	0.0001	0.0001	0.0001	2,500,000	0.0000	0.00
IDDR	Iddriven Inc	0.0001	0.0001	0.0001	4,930,000	0.0000	0.00
IDEA	Invent Ventures Inc	0.0300	0.0300	0.0300	800	-0.0089	22.88
IDEXF	Industria DE Diseno	31.05	31.05	31.05	100	0.05	0.16
IDEXY	Industria DE Diseno Textil S.A.	15.30	15.10	15.22	86,800	0.16	1.03
IDFB	Idaho First Bk [Id]	6.050	6.050	6.050	200	0.150	2.54
IDGC	Idglobal Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
IDGGW	Interpace Diagnostics Group Inc WT Exp	0.1400	0.1400	0.1400	10,000	0.0000	0.00
IDGXF	Integrated Diagnostics Holdings Plc	4.520	4.520	4.520	1,500	0.070	1.57
IDKOF	Idemitsu Kosan CO Ltd	27.40	27.40	27.40	200	0.00	0.00
IDKOY	Idemitsu Kosan CO Ltd ADR	14.31	14.31	14.31	200	-0.45	3.02
IDLM	Idle Media Inc	0.0100	0.0100	0.0100	500	0.0023	29.87
IDND	Intl Dispensing Corp	0.1691	0.1221	0.1573	7,500	0.0373	31.08
IDOWF	Ishares Vii Plc Dow Jones Indust Ave Tm	308.5	308.5	308.5	200	0.3	0.08
IDPE	ID Perfumes Inc	0.0737	0.0737	0.0737	100	-0.0314	29.88
IDPUF	Idp Education Limited	12.65	12.65	12.65	2,100	0.05	0.40
IDRSF	Idorsia Ag	25.09	25.09	25.09	1,000	1.19	4.98
IDTA	Identa Corp	0.4950	0.4950	0.4950	500	-0.0050	1.00
IDTVF	Industrivarden Ab A Shs	22.02	22.02	22.02	400	-0.15	0.69
IDTY	Ipsidy Inc	0.0600	0.0600	0.0600	75,000	0.0000	0.00
IDVC	Infrastructure Devs Corp	0.0001	0.0001	0.0001	103,000	0.0000	0.00
IDVV	International Endeavors Corp	0.0031	0.0031	0.0031	50,600	-0.0009	22.50
IDWM	Idw Media Holdings Inc	8.000	7.500	7.900	62,700	0.520	7.05
IDXAF	Idex As Ord	0.0870	0.0860	0.0870	725,000	0.0020	2.35
IDYLF	Imaging Dynamics Co. Ltd	0.0237	0.0237	0.0237	2,000	0.0000	0.00
IEGCF	Independence Gold	0.0350	0.0350	0.0350	300	-0.0100	22.22
IEHC	Ieh Corp	23.50	22.75	23.50	1,100	0.75	3.30
IEMXF	Ishares MSCI World Min Volatility Ucits	51.55	51.55	51.55	100	-0.20	0.39
IENT	Ientertainment Network Inc	0.0120	0.0120	0.0120	100	0.0000	0.00
IENVF	Infraestructura	4.330	4.330	4.330	400	0.106	2.51
IEVM	Integrated Environmt	0.0001	0.0001	0.0001	155,200	0.0000	0.00
IFABF	Ifabric Corp	0.7840	0.7500	0.7500	600	0.1100	17.19
IFAM	Infrastructure Matrl	0.0013	0.0010	0.0010	25,000	-0.0004	28.57
IFAN	Ifan Financial Inc	0.0003	0.0003	0.0003	140,000	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0030	0.0022	0.0025	1,104,700	-0.0009	26.47
IFCI	Ifci International Corp	0.0026	0.0015	0.0015	52,100	-0.0025	62.50
IFCZF	Intact Finl Corp	102.6	102.6	102.6	100	0.6	0.61
IFGNF	Infigen Energy Stapled Unit 2	0.4200	0.4200	0.4200	400	0.1200	40.00
IFJPY	Informa Plc	20.04	19.80	20.01	21,000	-0.31	1.53
IFLM	Independent Film Development Corp	0.0002	0.0001	0.0002	22,400	0.0000	0.00
IFNNF	Infineon Technologie	21.33	20.95	20.95	400	-0.52	2.40
IFNNY	Infineon Tech Ads	20.95	20.68	20.85	129,700	-0.14	0.67
IFNY	Infinity Energy Res	0.1200	0.1200	0.1200	1,100	-0.0490	28.99
IFPJF	Informa Plc [Jersey]	10.35	10.35	10.35	600	0.30	2.99
IFRTF	Intl Frontier Res CO	0.0199	0.0178	0.0199	2,500	0.0029	17.06
IFSPF	Intl Forest Prod A	11.85	11.70	11.70	500	-0.38	3.12
IFSUF	Infrastrutture Wireless Italiane Spa	9.800	9.800	9.800	100	-0.450	4.39
IFUS	Impact Fusion Intl	0.0010	0.0010	0.0010	230,000	0.0000	0.00
IFXAF	Ishares Ftse/Xinhua A50	1.910	1.910	1.910	2,000	0.000	0.00
IFXY	Infrax Systems Inc	0.0001	0.0001	0.0001	50,000	-0.0001	50.00
IGAP	Integrity	0.7450	0.3510	0.7275	4,900	-0.0225	3.00
IGCIW	India Globalization Capital	0.0400	0.0400	0.0400	100	0.0100	33.33
IGEN	Igen Networks Corp	0.0310	0.0267	0.0310	2,000	0.0010	3.33
IGEX	Indo Global Exchanges Pte Ltd	0.0008	0.0006	0.0006	178,808,600	-0.0001	14.29
IGFFF	Infinito Gold Ltd	0.0010	0.0010	0.0010	1,000	0.0000	0.00
IGGGF	Igg Inc	0.7550	0.7550	0.7550	2,100	-0.0050	0.66
IGGHY	IG Group Holdings Plc ADR	8.594	8.390	8.390	10,100	-0.040	0.47
IGIFF	Igm Financial Inc	29.23	29.17	29.17	400	-0.33	1.12
IGMB	Igambit Inc	0.0027	0.0021	0.0021	2,271,600	-0.0002	8.70
IGMBD	Clinigence Holdings Inc.	2.550	2.550	2.550	1,000	0.000	0.00
IGNE	Igene Biotech Inc	0.0003	0.0003	0.0003	125,000	0.0000	0.00
IGNG	Imaging3 Inc	0.0899	0.0522	0.0800	664,000	-0.0050	5.88
IGNT	Ingen Techs Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
IGOI	IGO Inc	2.250	2.150	2.250	3,000	-0.100	4.26
IGPFF	Imperial Ginseng Pro	0.4940	0.4940	0.4940	700	0.1483	42.90
IGPG	Ignis Petroleum Group Inc	0.0002	0.0001	0.0002	101,600	0.0001	100.00
IGPK	Integrated Parking	0.0015	0.0012	0.0012	1,937,900	0.0000	0.00
IGPPF	Impellam Grp Plc Ord	4.400	4.400	4.400	1,000	-0.050	1.12
IGRW	Interactive Health Network	0.0001	0.0001	0.0001	990,000	0.0000	0.00
IGXT	Intelgenx Technologs	0.5299	0.5033	0.5299	110,000	0.0099	1.90
IHAI	Innovative Health SC	0.0080	0.0080	0.0080	20,000	-0.0023	22.33
IHGP	Interact Holding Grp	0.0037	0.0037	0.0037	4,000	0.0006	19.35
IHHFF	Ishares US Aggregate Bond Ucits ETF	106.9	106.8	106.8	2,700	-3.7	3.36
IHHSF	Ishares III Plc MSCI Pacific Ex-Japan	45.35	45.30	45.35	200	1.33	3.02
IHICY	Ihi Corp ADR	5.910	5.910	5.910	100	-0.090	1.50
IHIHF	Ishares III Plc Shs USD	63.90	63.90	63.90	1,100	2.30	3.73
IHLDY	Imperial Holdings Ad	3.870	3.870	3.870	100	0.070	1.84
IHLHF	International Bethlehem Mining Corp	0.0360	0.0360	0.0360	1,000	-0.0015	4.00
IHPCF	Ishares Plc	31.00	31.00	31.00	3,700	-0.10	0.32
IHREF	Ishares III Plc	44.62	44.48	44.48	7,600	0.26	0.58
IHRMF	Ishares MSCI Japan	14.92	14.92	14.92	400	-0.09	0.60
IHSEF	Ishares Plc Ord Shs	27.05	27.05	27.05	300	-1.72	5.98
IHSFF	Ishares II Plc	219.0	218.9	219.0	300	-0.3	0.14
IHSI	Intelligent Highway	0.0001	0.0001	0.0001	500	0.0000	0.00
IHSRF	Ishares Edge S&P 500 Minimum Volatility	60.50	60.50	60.50	2,000	-0.35	0.58
IHSZF	Ishares II Plc	17.60	17.60	17.60	200	-0.35	1.95
IHTI	Integrative Hlth Tchs Inc	0.0036	0.0036	0.0036	18,400	-0.0023	38.98
IICN	China Intelligence Information Systems	0.0221	0.0221	0.0221	8,200	0.0000	0.00
IIJIY	Internet Initiative Japan Inc	11.65	11.63	11.63	6,100	-0.07	0.60
IINX	Ionix Technology Inc	1.870	1.870	1.870	2,000	0.000	0.00
IIPZF	Interrent Real Estate Investment Trust	12.23	12.23	12.23	2,000	0.01	0.08
IIREF	Ishares MSCI World	48.61	48.61	48.61	1,400	0.16	0.33
IITSF	Intesa Sanpaolo Spa	2.650	2.650	2.650	5,600	0.011	0.42
IIVPF	Ishares IV Plc Ishares Automation &	8.050	8.050	8.050	4,300	0.100	1.26
IJJP	Ijj Corp	0.0002	0.0002	0.0002	14,007,400	0.0000	0.00
IKMA	Medtino Inc	0.0400	0.0400	0.0400	5,000	-0.0101	20.16
IKTO	Itokk Inc	0.0005	0.0004	0.0004	462,100	-0.0001	20.00
IKTSF	Intertek Group Plc	69.54	69.54	69.54	300	-2.31	3.21
IKTSY	Intertek Group Plc	71.45	71.45	71.45	100	3.45	5.07
ILAL	International Land Alliance Inc	0.6350	0.5000	0.6350	26,200	0.0351	5.85
ILATF	Ilookabout Corp	0.1990	0.1800	0.1990	18,100	0.0190	10.56
ILDO	International Daleco Corp	0.0090	0.0090	0.0090	10,000	0.0030	50.00
ILHMF	International Lithiu	0.0300	0.0283	0.0300	34,000	0.0057	23.46
ILIAY	Iliad S.A.	6.120	6.100	6.100	7,000	1.650	37.08
ILIKF	Ilika Plc	0.3040	0.2900	0.3000	205,600	-0.0031	1.02
ILIM	Il2M International Corp	0.0001	0.0001	0.0001	2,247,000	0.0000	0.00
ILKAF	Iluka Resources Ltd	6.200	6.200	6.200	500	-0.210	3.28
ILKAY	Iluka Resources Ltd ADR	31.75	31.75	31.75	100	0.66	2.12
ILNLF	Inv Metals Inc	0.2897	0.2859	0.2859	1,000	-0.0261	8.37
ILPMF	Permanent Tsb Group Holdings Plc	1.290	1.290	1.290	39,700	0.000	0.00
ILPMY	Permanent Tsb Gp Hl ADR	1.350	1.350	1.350	5,000	0.000	0.00
ILST	Intl Star Inc	0.0002	0.0002	0.0002	266,000	-0.0001	33.33
ILUS	Ilustrato Pictures International Inc	0.0009	0.0006	0.0008	14,073,100	-0.0002	20.00
ILXP	Intl Luxury Products Inc	0.0746	0.0746	0.0746	300	0.0147	24.54
IMAHF	I-Minerals Inc	0.0391	0.0391	0.0391	2,800	0.0172	78.54
IMASY	Inmarsat Plc ADR	6.940	6.940	6.940	100	-0.060	0.86
IMBBF	Imperial Brands Plc	22.00	21.59	22.00	600	-1.27	5.46
IMBBY	Imperial Brands Plc	22.19	22.03	22.16	445,100	-1.53	6.46
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.400	5.350	5.400	53,500	0.050	0.93
IMCI	Infinite Group Inc	0.0400	0.0350	0.0400	11,000	0.0050	14.29
IMDXF	Imdex Ltd	0.9800	0.9000	0.9000	66,500	-0.1500	14.29
IMDZF	Imcd NV	80.70	80.70	80.70	300	3.20	4.13
IMEXF	Imagin Medical Inc	0.0380	0.0365	0.0380	108,100	-0.0024	5.94
IMGI	Imaginon Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
IMGL	Image International Group Inc	0.0200	0.0148	0.0200	40,000	-0.0100	33.33
IMGX	Image Metrics Inc	0.2200	0.2200	0.2200	5,000	0.0200	10.00
IMHC	Imperalis Holding Corp	0.0350	0.0350	0.0350	10,000	-0.0200	36.36
IMIAF	IMI Plc Ord	14.15	14.15	14.15	2,900	-0.20	1.39
IMII	Inception Mining Inc	0.0500	0.0500	0.0500	364,000	0.0000	0.00
IMJN	Imerjn Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IMLE	Imagine Media Ltd	0.0230	0.0188	0.0188	36,000	-0.0016	7.84
IMLFF	Inmed Pharmaceuticals Inc	0.1904	0.1720	0.1860	388,500	0.0054	2.99
IMLWF	Inmed Pharmaceuticals Inc WT	0.0100	0.0100	0.0100	1,000	-0.0108	51.92
IMMB	Immunotech Labs Inc	0.0001	0.0001	0.0001	10,000	-0.0009	90.00
IMMG	Immage Biotherapeutics Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IMNG	China Career Builder	0.0030	0.0030	0.0030	3,200	-0.0010	25.00
IMNPQ	Immune Pharmaceuticals Inc	0.0052	0.0022	0.0043	1,868,500	0.0003	7.50
IMPHO	Impac Mtg Pfd C	3.250	3.250	3.250	2,000	-0.250	7.14
IMPHP	Impac Mortgage Holdings Inc	17.98	17.50	17.98	1,100	0.23	1.30
IMPJY	Salini Impre Spa ADR	3.790	3.750	3.790	1,000	-0.170	4.29
IMPUF	Impala Platinum Hlds Ltd	7.200	7.200	7.200	1,000	0.330	4.80
IMPUY	Impala Platinum ADR	7.740	7.660	7.670	37,600	-0.092	1.19
IMPZY	Implanet Sa ADR	0.1500	0.1500	0.1500	100	-0.4750	76.00
IMRSQ	Imris Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IMSCF	Blackrock Asset Management Ireland	158.1	158.1	158.1	300	0.4	0.22
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	27.78	27.78	27.78	200	-0.27	0.96
IMSU	Itech Medical Inc	0.0036	0.0035	0.0035	50,000	-0.0021	37.50
IMTFF	Intl Montoro Resources	0.0220	0.0220	0.0220	900	0.0030	15.79
IMTL	Image Tech Lab Inc	0.0011	0.0008	0.0010	107,795,700	-0.0001	9.09
IMTO	Intermetro Communs Inc	0.0246	0.0246	0.0246	10,000	-0.0004	1.60
IMTS	Interactive Motrsports & Ent	0.0001	0.0001	0.0001	1,235,900	-0.0012	92.31
IMTV	Imagination TV Inc	0.0002	0.0002	0.0002	200,900	0.0000	0.00
IMUC	Immunocellular Thera	0.0484	0.0401	0.0484	14,700	0.0079	19.51
IMUN	Immune Therapeutics Inc	0.0064	0.0041	0.0056	118,600	-0.0012	17.65
INAR	Internetarray Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
INBI	Infusion Brands International Inc	0.0040	0.0040	0.0040	25,000	0.0020	100.00
INBP	Integrated Biopharma	0.2550	0.2550	0.2550	7,500	0.0050	2.00
INCAF	Inca One	0.0176	0.0169	0.0175	65,400	-0.0012	6.42
INCC	Int Consolidated Cos	0.0001	0.0001	0.0001	80,000	0.0000	0.00
INCKF	Iron Creek Cap Corp	0.0050	0.0040	0.0050	49,000	-0.0074	59.68
INCT	Incapta Inc	0.0001	0.0001	0.0001	1,691,200	0.0000	0.00
INCZY	Incitec Pivot	2.180	2.150	2.180	24,900	0.005	0.23
INDFF	Indofood Agri Res	0.1400	0.1400	0.1400	7,200	0.0000	0.00
INDOY	Indorama Ventures Public CO Ltd ADR	10.31	10.31	10.31	300	-0.53	4.85
INDXF	Indus Holdings Inc	1.370	1.246	1.268	28,200	0.027	2.20
INFG	Infinite Graphics Inc	600.0	505.0	600.0	100	-10.0	1.64
INFT	Infinity Bank [Santa Clara Ca]	7.900	7.700	7.700	2,500	-0.100	1.28
INGIY	Ingenico S.A.	21.59	21.54	21.54	700	-0.09	0.42
INGVF	VOYA Groep NV Cert	11.55	11.55	11.55	3,700	-0.19	1.60
INGXF	Innergex Renewable	12.79	12.78	12.79	500	0.04	0.31
INHC	Innolog Holdings Corp	0.0012	0.0012	0.0012	3,500	0.0000	0.00
INIS	Intl Isotopes Inc	0.0620	0.0620	0.0620	31,100	0.0002	0.32
INIX	Ifinix Corp	0.0015	0.0015	0.0015	40,000	0.0000	0.00
INKW	Green Concepts Inc	0.0035	0.0027	0.0027	1,329,100	-0.0002	6.90
INLAF	Interlapse Technologies Corp	0.1067	0.1047	0.1067	300	0.0021	2.01
INLB	Item 9 Labs Corp	1.660	1.280	1.660	4,200	0.160	10.67
INLX	Intellinetics Inc	0.0600	0.0600	0.0600	2,600	0.0049	8.89
INND	Innerscope Advertising Agency Inc	0.0030	0.0025	0.0029	2,814,300	0.0002	7.41
INNI	Innovaro Inc	0.0068	0.0068	0.0068	1,700	0.0000	0.00
INNMF	Innate Immunotherapeutics Ltd	0.0530	0.0530	0.0530	100	0.0096	22.12
INNO	Innocap Inc	0.0034	0.0031	0.0031	162,000	-0.0017	35.42
INNV	Innovus Pharmaceuticals Inc	1.400	1.390	1.400	1,400	0.000	0.00
INNX	Infinite Networks Cp	0.0300	0.0233	0.0233	39,500	-0.0007	2.92
INOH	IN Ovations Holdings Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
INOTF	Internet of Things Inc	0.0200	0.0056	0.0075	66,000	-0.0095	55.88
INOW	Infonow Corp	0.0047	0.0047	0.0047	9,000	0.0037	370.00
INPAP	International Paper CO $4 Pfd	96.00	96.00	96.00	100	1.00	1.05
INPCF	Input Capital	0.5606	0.5520	0.5606	11,500	-0.0074	1.30
INPTF	Ipath Etns Linked To The MSCI India TR	82.67	82.67	82.67	300	-1.83	2.17
INQD	Indoor Harvest Corp	0.0014	0.0010	0.0012	11,646,900	-0.0002	14.29
INRD	Inrad Optics Inc	1.080	0.811	1.050	7,100	-0.050	4.55
INRLF	Valneva Se Ord	2.670	2.670	2.670	5,000	-0.060	2.20
INSEW	Inspired Entertainment Inc	0.5200	0.5200	0.5200	1,000	0.0000	0.00
INSHF	Inner Spirit Holdings Ltd	0.0739	0.0721	0.0739	8,000	-0.0061	7.63
INSO	Industry Source Consulting Inc	0.0450	0.0450	0.0450	200	-0.0050	10.00
INSYQ	Insys Therapeutics Inc	0.0750	0.0640	0.0680	45,800	-0.0020	2.86
INTH	Innotech Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
INTI	Inhibitor Therapeutics Inc	0.0156	0.0102	0.0135	100,000	-0.0648	82.76
INTK	Industrial Nanotech	0.0014	0.0013	0.0013	1,878,200	-0.0001	7.14
INTP	Integrated Pharm Inc	0.0017	0.0017	0.0017	10,000	0.0000	0.00
INTV	Integrated Ventures Inc	0.0180	0.0138	0.0150	2,290,900	-0.0015	9.09
INTWF	Sharc International Systems Inc	0.0550	0.0550	0.0550	10,000	-0.0026	4.51
INTZ	Intrusion Inc	5.300	4.900	5.150	3,700	-0.300	5.50
INVB	Inventabiotech Inc	0.0500	0.0500	0.0500	2,400	0.0177	54.80
INVI	Integral Vision Inc	0.0016	0.0016	0.0016	10,800	0.0001	6.67
INVS	Innovision Labs Inc	0.1101	0.1009	0.1009	15,000	-0.0091	8.27
INVT	Inventergy Glbl Inc	0.0151	0.0151	0.0151	13,500	-0.0049	24.50
INVU	Investview Inc	0.0281	0.0247	0.0249	411,000	0.0001	0.40
INVVY	Indivior Plc	2.520	2.390	2.520	7,300	0.150	6.33
INXSF	In-Touch Survey Sys	0.3480	0.3480	0.3480	1,000	-0.0082	2.30
IOBCF	ION Beam Application	14.96	14.96	14.96	200	-0.74	4.71
IOCJY	Iochpe-Maxion S.A.	1.470	1.470	1.470	500	0.230	18.55
IOFB	Iowa First Bancshs	43.00	43.00	43.00	200	0.00	0.00
IOFNF	Iofina Plc	0.3250	0.3150	0.3150	7,500	-0.0110	3.37
IOGIF	Pond Technologies Holdings Inc	0.4118	0.4118	0.4118	9,000	0.0118	2.95
IOMT	Isomet Corp	0.0600	0.0600	0.0600	100	0.0000	0.00
IONAF	Iona Energy Inc	0.0001	0.0001	0.0001	46,500	0.0000	0.00
IONI	I-On Communications Corp	0.0900	0.0700	0.0700	25,700	-0.0120	14.63
IONKF	Ionic Brands Corp	0.0300	0.0135	0.0260	161,800	0.0050	23.81
IOTC	Iota Communications Inc	0.3200	0.2910	0.3200	18,200	0.0000	0.00
IOUFF	Iou Financial Inc B	0.1680	0.1680	0.1680	6,100	0.0256	17.98
IPATF	Immunoprecise Antibodies Ltd	0.4700	0.4486	0.4486	1,900	0.0022	0.49
IPCFF	International Petroleum	4.000	4.000	4.000	10,000	0.033	0.83
IPCIF	Intellipharmaceutics International Inc	0.1525	0.1335	0.1520	85,000	0.0215	16.48
IPDQF	Impedined Ltd	0.1350	0.1350	0.1350	10,000	0.0046	3.53
IPGDF	Independence Gold NL Ord	4.410	4.410	4.410	1,400	-0.090	2.00
IPHYF	Innate Pharma	5.880	5.820	5.870	1,700	-0.030	0.51
IPICQ	Ipic Entertainment Inc Cl A	0.4300	0.4300	0.4300	1,700	0.1800	72.00
IPIX	Innovation Pharmaceuticals Inc	0.0700	0.0665	0.0668	318,200	-0.0032	4.57
IPLY	Interplay Entertainment Corp	0.0150	0.0110	0.0110	17,000	-0.0005	4.35
IPMLF	Imperial Metals	1.280	1.240	1.240	10,400	-0.010	0.80
IPNFF	Imagination Park Entertainment Inc	0.0310	0.0300	0.0300	13,000	-0.0040	11.76
IPOAF	Industrias Penoles S	11.99	11.99	11.99	200	0.00	0.00
IPOOF	Inplay Oil Corp	0.4100	0.3811	0.4100	16,700	-0.0069	1.66
IPPLF	Inter Pipeline Fd A	16.65	16.61	16.64	1,000	-0.05	0.30
IPPQF	Iplayco Corp Ltd	0.3641	0.3641	0.3641	1,600	0.1741	91.63
IPRC	Imperial Res Inc	0.0018	0.0018	0.0018	3,500	-0.0001	5.26
IPSEF	Ipsen Sa Ord	102.6	102.6	102.6	200	0.0	0.00
IPSEY	Ipsen S.A. ADR	26.51	26.42	26.51	400	-0.47	1.74
IPTK	As-Ip Tech Inc	0.0200	0.0199	0.0199	41,000	-0.0001	0.50
IPUB	Indiepub Entertainment Inc	0.0023	0.0023	0.0023	800	0.0000	0.00
IPWG	Intl Power Group Ltd	0.0001	0.0001	0.0001	100,000	0.0000	0.00
IPWLK	Indianapolis Pwr & L	103.1	102.7	102.7	500	-0.3	0.31
IPXAF	Impax Asset Management Group Plc	3.200	3.200	3.200	2,000	0.200	6.67
IPXHY	Inpex Holdings Inc	9.350	9.280	9.310	11,700	0.000	0.00
IPYYF	Ishares Physical Metals Plc Ishares	29.00	28.91	28.91	7,200	0.11	0.38
IPZYF	Ip Group Plc Ord	0.7100	0.7100	0.7100	6,000	-0.0300	4.05
IQEPF	Iqe Plc	0.6500	0.6500	0.6500	1,000	0.0000	0.00
IQST	Iqstel Inc	1.100	1.100	1.100	300	0.100	10.00
IRBL	Inrob Tech Ltd	0.0004	0.0003	0.0004	662,500	-0.0001	20.00
IRCC	Indigenous Roots Corp	0.2400	0.2400	0.2400	2,500	0.0000	0.00
IRCLF	Intercure Ltd	1.400	1.400	1.400	100	0.150	12.00
IRCUF	Irish Continental Group Plc	4.985	4.985	4.985	100	0.435	9.55
IRDEF	Iren Spa	3.026	3.026	3.026	100	0.012	0.40
IRESF	Blackrock Asset Management Ireland	5.500	5.500	5.500	500	3.590	187.96
IRIDQ	Iridium World Communs A	0.0001	0.0001	0.0001	100	0.0000	0.00
IRIG	Integrated Drilling Eq Hl	0.0150	0.0150	0.0150	10,000	0.0000	0.00
IRLCF	Israel Corp. Ltd [Israel]	203.0	203.0	203.0	100	0.0	0.00
IRLD	Ireland Inc	0.1000	0.1000	0.1000	25,000	0.0000	0.00
IRLTF	Intralot Sa Ord	0.3925	0.2850	0.3925	1,700	-0.1075	21.50
IRLTY	Intralot Sa ADR	0.4900	0.4900	0.4900	100	0.0150	3.16
IRMGF	Silk Energy Limited	0.0253	0.0253	0.0253	200	-0.0047	15.67
IRNC	Ironclad Encryption Corp	0.0002	0.0001	0.0001	26,428,000	0.0000	0.00
IRNG	Intl Ranger Corp	0.0017	0.0017	0.0017	10,000	0.0001	6.25
IRRRF	Ishares Core MSCI World Ucits ETF USD	61.11	61.11	61.11	5,800	0.15	0.25
IRRZF	Integra Resources Corp	0.8850	0.8600	0.8700	21,800	-0.0200	2.25
IRVRF	Irving Resources Inc	2.120	2.092	2.092	8,600	-0.023	1.09
IRWPQ	Ifc Capital Trust Vi	0.2500	0.2500	0.2500	200	0.0000	0.00
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	28.50	28.50	28.50	24,600	-0.05	0.18
ISAT	Isa Internationale Inc	0.0200	0.0200	0.0200	500	-0.0200	50.00
ISBA	Isabella Bank Cp	24.50	24.20	24.50	3,000	0.44	1.83
ISCNF	Isracann Biosciences Inc	0.3000	0.2600	0.2700	24,600	0.0072	2.74
ISCO	International Stem Cell Corp	0.5650	0.4900	0.5300	36,400	-0.0350	6.19
ISCXF	Blackrock Asset Management Ireland	5.575	5.575	5.575	20,300	-0.292	4.98
ISDAY	Israel Disc Bk ADR	45.35	43.75	43.77	1,400	-1.48	3.27
ISDCF	Inside Secure	2.480	2.480	2.480	100	-0.090	3.50
ISDJF	Ishares Canadian Select Dividend Index	19.45	19.45	19.45	400	-0.21	1.05
ISDSF	Isign Media Solu	0.0436	0.0400	0.0436	65,000	-0.0004	0.91
ISENF	Instar Energy Corp	0.3503	0.3489	0.3503	600	0.0150	4.47
ISEXF	Ishares MSCI AC Far East	53.29	53.29	53.29	6,200	2.60	5.13
ISFFF	Iss A/S [Denmark]	22.52	22.52	22.52	3,400	1.05	4.91
ISFLF	Ishares II Plc Floating Rate Bd Ucits	5.094	5.094	5.094	2,000	-0.006	0.12
ISGN	Isign Solutions Inc	0.3900	0.3900	0.3900	5,000	0.0100	2.63
ISGNW	Isign Solutions Inc	0.0400	0.0400	0.0400	4,200	-0.0100	20.00
ISGPF	Blackrock Asset Management Ireland	11.45	11.45	11.45	500	-0.63	5.22
ISHAF	Ishares Diversified Monthly Income ETF	8.440	8.440	8.440	3,000	0.147	1.77
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	6.170	6.130	6.160	1,600	0.010	0.16
ISHFF	Ishares $ Short Duration Corp Bd Ucits	102.8	102.8	102.8	100	-1.2	1.15
ISHI	Islet Holdings Inc	0.0450	0.0450	0.0450	3,600	0.0025	5.88
ISHM	Infosearch Media Inc	0.0020	0.0015	0.0015	300,000	-0.0005	25.00
ISHOF	Ishares III	65.55	65.55	65.55	800	-0.20	0.30
ISHPF	Ishares Emerging Markets Dividend Ucits	20.71	20.71	20.71	10,100	0.29	1.40
ISHUF	Ishares Plc Ishares MSCI North America	5.105	5.105	5.105	19,700	0.000	0.00
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.515	5.490	5.490	15,300	-0.035	0.63
ISHXF	Ishares Canadian Government Bond Index	16.81	16.81	16.81	400	-0.19	1.09
ISHYF	Ishares II Plc Ishares High Yield Corp	5.610	5.610	5.610	18,500	-0.040	0.71
ISJPF	Blackrock Asset Management Ireland	5.640	5.640	5.640	7,200	0.010	0.18
ISLV	International Silver Inc	0.0045	0.0045	0.0045	4,500	-0.0015	25.00
ISMAY	Indra Sistemas ADR	5.150	5.110	5.150	1,100	-0.110	2.09
ISMCF	Ishares MSCI USA Ucits ETF	291.2	291.2	291.2	100	12.9	4.64
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	155.0	155.0	155.0	1,100	-1.7	1.07
ISMKF	Ishares Emerging Markets Fundamental	28.13	28.13	28.13	700	1.02	3.76
ISML	ISM International	0.0150	0.0150	0.0150	10,000	-0.0050	25.00
ISNPY	Intesa Sanpaolo ADR	15.64	15.50	15.62	51,100	0.10	0.64
ISOL	1Mage Software Inc	0.0440	0.0440	0.0440	8,800	0.0000	0.00
ISOLF	Isodiol International Inc	0.1819	0.1490	0.1809	48,500	0.0326	21.98
ISON	Isonics Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ISPFF	Ishares II Plc Developed Mkts Pt Yld USD	28.64	28.64	28.64	100	0.79	2.83
ISRCF	Ishares V Plc MSCI World IT USD	11.03	11.03	11.03	9,300	0.16	1.46
ISRHF	Ishares V Plc MSCI World Energy USD	4.870	4.870	4.870	413,000	-0.050	1.02
ISRIF	Ishares USD Treasury Bond 20+Yr Ucits	5.250	5.250	5.250	9,300	0.160	3.14
ISRNF	Ishares V Plc S&P 500 Consumer	7.820	7.820	7.820	3,200	-0.067	0.84
ISRPF	Ishares Plc	121.9	121.6	121.6	4,700	0.4	0.33
ISRRF	Ishares Plc Shs ETF GBP	135.8	135.8	135.8	73,900	1.8	1.37
ISRUF	Ishares V Plc MSCI World Financials USD	7.890	7.890	7.890	500	-0.015	0.19
ISRVF	Ishares V Plc Accum Ordinary Sh	37.57	37.57	37.57	6,500	1.13	3.10
ISRWF	Ishares II Plc	112.0	112.0	112.0	400	-0.2	0.20
ISRZF	Ishares II Plc	101.7	101.7	101.7	900	-2.8	2.64
ISSDY	Iss A/S [Denmark] ADR	11.37	11.15	11.37	10,700	-0.03	0.26
ISSHF	Ishares $ Treasury Bond 7-10Yr Ucits ETF	204.6	204.0	204.6	1,800	0.3	0.15
ISSPF	Ishares Global Government Bond Ucits ETF	110.9	110.9	110.9	2,100	0.2	0.18
ISSQF	Ishares Plc Global High Yield Corp Bd	94.98	94.98	94.98	500	-0.35	0.37
ISSRF	Ishares Vi Plc Shs USD MSCI Emerging	29.75	29.75	29.75	600	-0.25	0.83
ISSXF	Ishares Core S&P 500 Index ETF	25.92	25.92	25.92	1,200	-0.14	0.55
ISTC	Instructivision Inc	0.0200	0.0200	0.0200	10,000	0.0100	100.00
ISTXF	Blackrock Asset Management Ireland	5.230	5.230	5.230	30,100	-0.025	0.48
ISUDF	Ishares IV Plc Ultrashort Bd Ucits ETF	5.150	5.150	5.150	19,300	-0.040	0.77
ISUPF	Ishares US Property Yield Ucits ETF	31.00	31.00	31.00	7,500	-0.22	0.71
ISUZF	Isuzu Motors Ltd Ord	11.84	11.80	11.80	200	-0.06	0.51
ISUZY	Isuzu Motors Ltd ADR	12.10	11.66	11.94	23,500	0.01	0.08
ISVAF	Ishares Vii Plc Nasdaq 100 USD	467.9	467.9	467.9	500	2.4	0.52
ISVFF	Ishares V Plc MSCI World Health Care USD	6.960	6.960	6.960	2,200	0.020	0.29
ISVJF	Interserve Plc	0.0100	0.0003	0.0100	200	0.0000	0.00
ISVLF	Impact Silver Corp	0.2500	0.2333	0.2350	33,500	-0.0109	4.43
ISVPF	Ishares MSCI EMU USD Hedged Ucits ETF	6.710	6.710	6.710	14,900	0.023	0.34
ISVQF	Ishares IV Plc Short Duration Corp Bd	5.405	5.360	5.360	28,000	-0.045	0.83
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	53.05	53.05	53.05	300	-0.17	0.32
ISWH	International Spirit & Beverage Group	0.0003	0.0002	0.0003	14,235,800	0.0000	0.00
ISXPF	Ishares Plc Ptg Shs ETF USD	99.21	99.21	99.21	200	0.47	0.48
ISYRF	Intrinsyc Technologies Corp	1.202	1.195	1.195	1,200	-0.025	2.05
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	133.0	132.1	132.2	1,200	-0.5	0.35
ISZZF	Ishares IV Plc Sustainable MSCI USA Sri	8.160	8.160	8.160	2,000	0.000	0.00
ITAYY	Pt Indo Tambangraya Megah ADR	1.620	1.600	1.600	1,500	-0.150	8.57
ITBFF	Ishares $ Treasury Bond 1-3Yr Ucits ETF	132.9	132.9	132.9	500	0.7	0.49
ITCC	Inspro Technologies Corp	0.0300	0.0300	0.0300	25,200	0.0000	0.00
ITCJ	Infinite Tech Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ITDN	Interdyne Company	0.0149	0.0130	0.0149	91,400	0.0015	11.19
ITEC	Intertech Solutions Inc	0.0019	0.0019	0.0019	500	0.0007	58.33
ITEGY	Ite Group Plc	4.370	4.020	4.370	200	-0.070	1.58
ITEPF	Ite Group Plc	0.9996	0.9900	0.9900	13,100	0.0400	4.21
ITEX	Itex Corp	4.000	4.000	4.000	100	0.030	0.76
ITHUF	Ianthus Capital Holdings Inc	1.500	1.276	1.450	2,309,000	0.010	0.69
ITJTY	Intrum Justitia ADR	25.58	25.58	25.58	100	-0.62	2.37
ITKG	Integral Technlgs Inc	0.0055	0.0053	0.0055	208,500	0.0002	3.77
ITKH	Iteknik Holding Corp	0.0017	0.0017	0.0017	500,000	0.0000	0.00
ITKSF	Independent Tnkrs Cp Ltd	0.0001	0.0001	0.0001	1,200	0.0000	0.00
ITLI	Intelligentias Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
ITLL	Intelligent Cloud Resources Inc	0.0220	0.0175	0.0220	34,900	0.0020	10.00
ITMC	Itoco Mining Corp	0.2000	0.1450	0.1450	212,600	-0.0150	9.38
ITMMF	Itamar Medical Ltd	0.3145	0.3145	0.3145	14,500	-0.0355	10.14
ITMPF	Itm Power Plc Ord	0.9495	0.9495	0.9495	6,300	0.0795	9.14
ITMSF	Intermap Technologies Corp	0.1770	0.1532	0.1700	8,900	-0.0003	0.18
ITNF	Internet Infinity Inc	0.0260	0.0100	0.0260	36,300	0.0160	160.00
ITNM	Intl Monetary Sys Ltd	5.000	4.850	4.920	1,800	0.470	10.56
ITNRF	Intelligent Energy H	0.0190	0.0025	0.0025	209,400	0.0004	19.05
ITNS	Itonis Inc	0.0009	0.0008	0.0009	28,000	-0.0002	18.18
ITOCF	Itochu Corp	22.30	22.30	22.30	2,100	0.14	0.63
ITOCY	Itochu Corp ADR	45.00	43.16	44.72	3,800	0.78	1.78
ITOEF	Ito En Ltd	49.00	49.00	49.00	100	4.00	8.89
ITOX	Iiot-Oxys Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
ITPC	Intrepid Capital Corp	162.0	162.0	162.0	100	0.0	0.00
ITPOF	Intertape Polymer Group Inc	12.95	12.43	12.43	600	-0.22	1.76
ITRK	Interlink Plus Inc	0.0134	0.0126	0.0126	11,300	0.0006	5.00
ITRO	Itronics Inc	0.5080	0.3780	0.4680	2,300	-0.0320	6.40
ITRUF	Intertrust NV	18.25	18.25	18.25	200	-0.96	5.00
ITSJF	Itsa Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
ITSXF	Ishares S&P/Tsx Capped Financials Index	30.13	30.13	30.13	100	1.80	6.34
ITTOY	Itochu Techno-So ADR	12.90	12.90	12.90	100	-0.45	3.37
ITUP	Interups Inc	0.6050	0.6001	0.6001	2,000	0.0000	0.00
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
ITVPF	Itv Plc	1.640	1.640	1.640	500	0.000	0.00
ITVPY	Itv Plc	17.60	17.60	17.60	700	-0.07	0.37
IUGNF	Imugene Ltd	0.0700	0.0420	0.0504	254,000	0.0004	0.80
IUNSF	Ishares S&P/Tsx Capp	6.454	6.454	6.454	1,000	-0.111	1.69
IUTCF	Iunits S&P/Tsx Gold	11.11	11.11	11.11	100	-0.35	3.09
IUTSF	Iunits S&P/Tsx 60 IN	19.45	19.45	19.45	500	0.16	0.81
IVBXF	Innovent Biologics Inc	3.430	3.430	3.430	52,900	0.368	12.00
IVCO	Investco Corp	0.0006	0.0006	0.0006	1,000	0.0000	0.00
IVDA	Iveda Corp	0.5000	0.5000	0.5000	4,000	0.2300	85.19
IVDN	Innovative Designs	0.3500	0.3500	0.3500	2,000	0.0020	0.57
IVFH	Innovative Food Hld	0.5105	0.4910	0.5105	15,500	-0.0194	3.66
IVFZF	Invictus Finl Inc	0.0250	0.0250	0.0250	1,700	-0.0002	0.79
IVHI	Invech Holdings Inc	2.610	1.000	2.610	2,200	-0.270	9.38
IVINF	Invincible Investment Corporation	593.0	593.0	593.0	100	10.0	1.72
IVITF	Invictus MD Strategies Corp	0.1030	0.0900	0.0900	40,400	-0.0090	9.09
IVIVF	Ishares Vi Plc Shs ETF USD	101.0	101.0	101.0	100	4.7	4.86
IVME	IN Veritas Med Diagnostic	0.0008	0.0008	0.0008	6,200	-0.0001	11.11
IVMKF	Invesco Markets II Plc Invesco Variable	41.90	41.90	41.90	100	0.28	0.67
IVOB	Invo Bioscience Inc	0.2450	0.2350	0.2373	21,800	-0.0077	3.14
IVPAF	Ivanhoe Mines Ltd	2.820	2.768	2.780	34,600	0.000	0.00
IVRO	Invitro Intl	0.0793	0.0793	0.0793	22,000	0.0293	58.60
IVSBF	Investor Ab Stockhol	51.67	51.31	51.31	1,200	-0.77	1.48
IVSRF	Ishares II Plc Floating Rate Bd Ucits	5.250	5.250	5.250	4,600	0.015	0.29
IVST	Innovest Global Inc	0.2099	0.1650	0.1850	4,700	0.0040	2.21
IVSXF	Investor Ab Stockhol	51.75	51.61	51.75	300	0.35	0.68
IVVVF	Ishares IV Plc Shs ETF USD	93.25	93.25	93.25	400	-0.40	0.43
IWAL	Iwallet Corp	0.0040	0.0021	0.0023	640,000	-0.0017	42.50
IWGFF	Iwg Plc	4.950	4.950	4.950	800	-0.020	0.40
IWKS	Afp Imaging Corp	0.7000	0.7000	0.7000	600	-0.0150	2.10
IWMG	I-Wellness Marketing Group Inc	0.0041	0.0041	0.0041	500	-0.0039	48.75
IWSY	Imageware Sys Inc	0.4100	0.3800	0.3900	61,700	0.0100	2.63
IXEH	Ix Energy Holdings Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
IXOG	Index Oil & Gas Inc	0.0054	0.0033	0.0054	54,000	0.0000	0.00
IYXI	Inyx Inc	0.0013	0.0013	0.0013	100	-0.0007	35.00
IZCFF	International Zeolite Corp	0.0422	0.0422	0.0422	100	-0.0078	15.60
IZIZF	Ishares III Plc	33.82	32.38	32.38	1,300	-1.52	4.47
IZNN	Izon Network Inc	0.0170	0.0170	0.0170	2,000	-0.0030	15.00
IZOZF	Izotropic Corp	0.1927	0.1700	0.1700	25,000	-0.0700	29.17
IZQVF	Indiviorplc	0.5200	0.5200	0.5200	200	0.0170	3.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.92.92.168
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,506	-21	0.24
DJI	27,766	-55	0.20
SP500	3,104	-5	0.16
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,464	-7	0.46
BDI	1,200	49	4.26
HSI	30,063	-253	0.83