Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.19260.18750.187511,6000.00050.27 
IAFNFIA Financial Corp56.9256.9256.9239,6001.572.83 
IAGXImagenetix Inc0.00230.00230.002320,000-0.00014.17 
IAHLIahl Corp0.23200.23000.23204,2000.00200.87 
IAICInformation Analysis Inc0.13010.13010.13015,0000.00000.00 
IALSInteractive Leisure0.00840.00840.00841,0000.003571.43 
IAREInventrust Properties Corp1.2501.2501.2501,500-0.52029.38 
IAUFFIntrepid Mines Limit0.21000.21000.21007,000-0.00522.42 
IAUGFInsurance Australia4.6044.6044.60411,600-0.76614.26 
IAUGYInsurance Australia Group Ltd22.5622.5622.56300-0.451.96 
IBALInternational Baler Corp1.3501.1001.2205,500-0.0806.15 
IBDRYIberdrola ADR47.2246.1547.1450,0001.092.36 
IBDSFIberdrola Sa Bilbao11.6911.6911.69205,0000.292.54 
IBGRNexus Energy Services Inc0.00800.00600.00802,600-0.00044.76 
IBIBFIbi Income Fd4.3004.3004.3001000.1303.12 
IBIDFIbiden CO Ltd24.1324.1324.13100-0.090.37 
IBINIbsg Intl Inc0.00010.00010.00016000.00000.00 
IBJHFIbstock Plc3.8123.8123.81249,700-0.0401.03 
IBKKFImining Blockchain0.04500.04500.04502,500-0.020230.98 
IBRCIbrands Corp0.00020.00020.0002800,0000.00000.00 
IBSSIntegrated Bus Sys0.01300.01300.01303,1000.005062.50 
IBTNInscorp Inc17.9517.7517.9518,3000.000.00 
IBWCIbw Financial Corp29.0028.7529.002,4000.752.65 
IBXSIbitx Software Inc0.00010.00010.00011,0000.00000.00 
ICABFI-Cable Communs Ltd0.00700.00700.00709000.003075.00 
ICABYI-Cable Comm Ltd A#0.19500.19500.1950300-0.00201.02 
ICAGYInternational Cons A16.7016.5516.576,8000.181.10 
ICAYYEmpresas Ica Sab DE Cv0.00430.00320.00321,7000.00000.00 
ICBTIcbs Ltd0.00010.00010.00012,000,0000.00000.00 
ICBUImd Companies0.00040.00030.0004941,3000.000133.33 
ICCGFIca Gruppen Ab46.5746.5746.5711,6000.731.60 
ICCOIntercare Dx Inc0.01500.01500.01503,0000.00000.00 
ICCTVemics Inc0.81000.81000.81003,9000.169926.54 
ICDXFIshares Canadian Real Return Bond Index19.3319.3319.332000.442.35 
ICFNFIncome Financial Trust6.5636.5636.5635000.0530.81 
ICHBFIndustrias Ch B Shs5.0504.8714.87182,800-0.1793.54 
ICHGFIntercontinental Hotels Group Plc62.4962.4962.495,800-0.310.49 
ICHIFIchigo Group Holdings Co. Ltd4.1994.1994.19916,249,6000.2496.29 
ICLDIntercloud Systems0.00050.00040.0005564,3000.00000.00 
ICLTFItasca Cap Ltd0.34500.34500.3450400-0.00501.43 
ICNAFIntegrated Cannabis Company Inc0.17060.15940.15944,100-0.00060.38 
ICNBIconic Brands Inc0.94850.88000.9200193,6000.02012.23 
ICNMIcon Media Holdings Inc0.00010.00010.00011,0000.00000.00 
ICNNIncoming Inc0.01490.01440.01495,1000.00000.00 
ICOAIcoa Inc0.00010.00010.00011,0000.00000.00 
ICOTFIco Therapeutics0.04410.04410.0441100-0.00347.16 
ICPVFIncitec Pivot Ltd2.1302.1302.130100-0.1104.91 
ICRDInternational Card0.00170.00170.00171,000-0.000419.05 
ICTPUAmerican Restaurant Partners L.P. Cl A900.0900.0900.0100-200.018.18 
ICTSFI C T S Intl NV3.2502.4003.2303,800-0.0200.62 
ICTVIctv Brands Inc0.00680.00230.00442,375,6000.002191.30 
ICTYEyecity.com Inc0.00020.00010.0002141,884,0000.0001100.00 
ICUSFIcecure Medical Ltd Ord0.27000.27000.27001,0000.00000.00 
IDADInternational Display Advertising Inc0.03330.01500.01853,899,600-0.031563.00 
IDAMIdarado Mining CO0.15000.15000.15001,3000.014210.46 
IDBHFIndustrias Bachoco S.A.B. DE C.V.4.0114.0114.011900-0.3417.84 
IDCBFIndustrial & Commer0.73000.73000.73001,0000.01151.60 
IDCBYIndustrial & Com ADR14.1814.0814.1451,0000.080.53 
IDCNIndocan Resources Inc0.00010.00010.0001329,9000.00000.00 
IDDRIddriven Inc0.00010.00010.00011000.00000.00 
IDEAInvent Ventures Inc0.06500.06500.0650100-0.00405.80 
IDEXFIndustria DE Diseno33.9333.8233.8299,800-0.481.40 
IDEXYIndustria DE Diseno Textil S.A.17.1116.9517.00143,4000.030.18 
IDFBIdaho First Bk [Id]6.0106.0106.0104000.0000.00 
IDGBFIndigo Books & Music Inc2.6422.6422.642500-0.43614.15 
IDGCIdglobal Corp0.00010.00010.000115,060,0000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.25000.25000.25001000.1500150.00 
IDGXFIntegrated Diagnostics Holdings Plc4.4214.4214.4213,1000.1212.82 
IDIGIntl Digital Holding Inc0.00390.00390.003910,000-0.00012.50 
IDKOYIdemitsu Kosan CO Ltd ADR12.6912.5012.69500-0.725.34 
IDLMIdle Media Inc0.00550.00550.005511,7000.00000.00 
IDNDIntl Dispensing Corp0.12000.11890.120017,4000.00110.93 
IDOWFIshares Vii Plc Dow Jones Indust Ave Tm325.1325.1325.1300-1.00.31 
IDPEID Perfumes Inc0.01000.01000.01002,000-0.050083.33 
IDPUFIdp Education Limited12.1512.1512.155,500-1.007.60 
IDRSFIdorsia Ag31.9531.9531.95900-0.300.93 
IDTAIdenta Corp0.40000.40000.40003,0000.00000.00 
IDTYIpsidy Inc0.09500.08430.0900360,6000.00000.00 
IDVVInternational Endeavors Corp0.00390.00310.00311,800-0.001938.00 
IDWMIdw Media Holdings Inc9.5009.0009.5007000.0000.00 
IDXAFIdex As Ord0.14900.14900.149050,0000.00000.00 
IDYLFImaging Dynamics Co. Ltd0.00510.00510.00511,000-0.011970.00 
IEGCFIndependence Gold0.03900.03900.03902000.00112.90 
IEHCIeh Corp21.2521.2021.253,3000.000.00 
IEMBFBlackrock Asset Management Ireland104.3104.3104.31000.40.39 
IEMXFIshares MSCI World Min Volatility Ucits54.4954.4954.491000.080.15 
IENTIentertainment Network Inc0.01000.00750.010064,8000.00000.00 
IENVFInfraestructura4.8604.8604.860200-0.0901.82 
IEVMIntegrated Environmt0.00010.00010.00016,000-0.000150.00 
IFABFIfabric Corp0.72090.70000.72095000.01622.30 
IFAMInfrastructure Matrl0.00200.00180.0018350,9000.000880.00 
IFANIfan Financial Inc0.00050.00040.00042000.00000.00 
IFBCItalian Food & Beverage Corp0.00470.00400.0044786,0000.00024.76 
IFCZFIntact Finl Corp115.0115.0115.01000.70.57 
IFGNFInfigen Energy Stapled Unit 20.47000.47000.47001,700-0.03006.00 
IFJPYInforma Plc20.6020.4120.4219,4000.391.95 
IFLMIndependent Film Development Corp0.00020.00010.00015,465,9000.00000.00 
IFNNFInfineon Technologie24.5024.4724.471,000-0.090.35 
IFNNYInfineon Tech Ads24.5424.2724.2979,400-0.341.38 
IFNYInfinity Energy Res0.10000.03000.03001,400-0.069069.70 
IFPJFInforma Plc [Jersey]10.1010.1010.10500-0.353.35 
IFRTFIntl Frontier Res CO0.01000.00700.007037,9000.00000.00 
IFSPFIntl Forest Prod A12.2812.2812.289000.231.90 
IFSUFInfrastrutture Wireless Italiane Spa10.3010.3010.303000.050.49 
IFUSImpact Fusion Intl0.00090.00080.0009112,0000.000112.50 
IFXYInfrax Systems Inc0.00020.00010.0001750,0000.00000.00 
IGAPIntegrity0.40000.40000.40001,0000.01002.56 
IGCIWIndia Globalization Capital0.03000.03000.03002000.00000.00 
IGENIgen Networks Corp0.01050.00840.0090520,800-0.001010.00 
IGESFIgas Energy Plc0.44500.44500.44507000.00000.00 
IGEXIndo Global Exchanges Pte Ltd0.00060.00040.0005155,670,500-0.000116.67 
IGGGFIgg Inc0.81700.81700.81701000.01702.13 
IGGHYIG Group Holdings Plc ADR8.5908.5908.5901,000-0.4705.19 
IGIFFIgm Financial Inc30.2029.7429.74500-0.190.63 
IGLDFInternet Gold Golden Lines Ltd7.6657.6657.665100-0.3354.19 
IGNEIgene Biotech Inc0.00040.00030.00034,626,300-0.000125.00 
IGNGImaging3 Inc0.07400.06700.0670183,7000.00203.08 
IGNTIngen Techs Inc0.00020.00020.00023000.0001100.00 
IGOIIGO Inc2.0101.9001.9007,000-0.1105.47 
IGPFFImperial Ginseng Pro0.37500.37500.37501,000-0.00180.48 
IGPGIgnis Petroleum Group Inc0.00010.00010.000121,4000.00000.00 
IGPKIntegrated Parking0.00170.00120.00126,119,000-0.000320.00 
IGPPFImpellam Grp Plc Ord4.1604.1604.160500-0.4409.57 
IGRWInteractive Health Network0.00010.00010.00011,0000.00000.00 
IGSCIgs Capital Group Ltd0.01000.01000.0100100-0.030075.00 
IGXTIntelgenx Technologs0.45600.36800.44752,045,9000.067517.76 
IHAIInnovative Health SC0.00850.00600.00604000.00000.00 
IHCPFInchcape Plc8.4808.4808.4802000.0000.00 
IHGPInteract Holding Grp0.00410.00410.004165,0000.00037.89 
IHHFFIshares US Aggregate Bond Ucits ETF109.1109.1109.16000.10.08 
IHIHFIshares III Plc Shs USD66.9566.9566.9520,0000.420.63 
IHLDYImperial Holdings Ad3.3403.3403.3403,6000.2106.71 
IHPCFIshares Plc33.7033.6033.704,7000.361.08 
IHPXFIshares MSCI Euro Ex-Uk39.1139.0539.056,9003.379.45 
IHREFIshares III Plc43.7543.7543.75900-0.751.69 
IHRMFIshares MSCI Japan14.9914.9914.9928,700-0.171.14 
IHSFFIshares II Plc223.9212.9212.9500-9.44.22 
IHSIIntelligent Highway0.00010.00010.0001750,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility66.1065.7566.1017,4000.440.67 
IHSZFIshares II Plc17.9617.9617.96300-0.512.76 
IHTIIntegrative Hlth Tchs Inc0.00400.00400.0040200-0.000511.11 
IICNChina Intelligence Information Systems0.02500.01500.02505,8000.008047.06 
IIJIYInternet Initiative Japan Inc14.8514.8514.85500-0.402.62 
IINXIonix Technology Inc1.3801.3801.3801000.0604.55 
IIPZFInterrent Real Estate Investment Trust12.6512.6512.652,000-0.221.73 
IIREFIshares MSCI World51.6151.5851.5822,8000.360.71 
IISHFIshares III Plc Emerging Mkts Loc Govt60.0260.0260.02200-1.292.10 
IITSFIntesa Sanpaolo Spa2.7502.7502.7501000.0602.23 
IIVPFIshares IV Plc Ishares Automation & 8.6508.6508.6505000.1431.69 
IJJPIjj Corp0.00020.00020.00024,866,0000.00000.00 
IJSHFIshares Plc153.2153.2153.2100-2.11.33 
IKMAMedtino Inc0.03500.03500.03501,500-0.004010.26 
IKTOItokk Inc0.00030.00030.00034,500,3000.00000.00 
IKTSFIntertek Group Plc77.2577.2577.25200-0.240.31 
IKTSYIntertek Group Plc77.6077.6077.60100-2.643.29 
ILALInternational Land Alliance Inc1.1900.9181.15053,2000.24627.17 
ILATFIlookabout Corp0.18670.18670.18671000.00603.32 
ILCCInternational Leaders0.51000.51000.5100100-0.490049.00 
ILDOInternational Daleco Corp0.03800.03800.03805,000-0.012024.00 
ILHMFInternational Lithiu0.04080.04080.04082,000-0.007014.64 
ILIKFIlika Plc0.55710.51100.511040,200-0.02404.49 
ILIMIl2M International Corp0.00010.00010.00018,959,9000.00000.00 
ILKAFIluka Resources Ltd6.1506.1506.1502,000-0.3505.38 
ILKAYIluka Resources Ltd ADR31.8931.8931.89100-0.020.06 
ILNLFInv Metals Inc0.26140.26140.26142000.00140.54 
ILPMFPermanent Tsb Group Holdings Plc1.0601.0601.0605000.0000.01 
ILPMYPermanent Tsb Gp Hl ADR1.0501.0501.0505,000-0.0807.08 
ILSTIntl Star Inc0.00020.00020.0002100,0000.00000.00 
ILUSIlustrato Pictures International Inc0.00140.00110.001112,620,4000.000110.00 
IMAHFI-Minerals Inc0.03120.02830.031241,900-0.017936.46 
IMBBFImperial Brands Plc24.6623.8023.80600-0.120.50 
IMBBYImperial Brands Plc24.0123.8023.891,031,600-0.331.34 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.4405.2505.250104,900-0.1893.47 
IMCIInfinite Group Inc0.04800.04790.04795,3000.015849.22 
IMEXFImagin Medical Inc0.04930.03650.045820,400-0.00071.51 
IMGLImage International Group Inc0.01850.01500.015020,0000.005050.00 
IMGXImage Metrics Inc0.21000.21000.21004,8000.00000.00 
IMHCImperalis Holding Corp0.05000.05000.0500535,4000.00000.00 
IMIAFIMI Plc Ord14.4514.4514.45300-0.402.69 
IMIIInception Mining Inc0.03150.02900.0310129,5000.00206.90 
IMIMFImc International Mining Corp0.34530.22500.315054,400-0.03028.75 
IMKIImmediatek Inc0.25110.20210.20213,000-0.047919.16 
IMLEImagine Media Ltd0.04900.04000.040053,000-0.005011.11 
IMLFFInmed Pharmaceuticals Inc0.26400.24200.2501280,800-0.00481.88 
IMLWFInmed Pharmaceuticals Inc WT0.04150.04150.041517,5000.00153.75 
IMMBImmunotech Labs Inc0.00010.00010.00015,5000.00000.00 
IMMFFImmune Network Ltd3.3303.3303.3301000.88436.15 
IMNGChina Career Builder0.00690.00400.006912,5000.0043165.38 
IMNPQImmune Pharmaceuticals Inc0.00380.00360.00384000.00000.00 
IMPHOImpac Mtg Pfd C3.2703.1503.1501,600-0.0501.56 
IMPHPImpac Mortgage Holdings Inc24.0024.0024.001003.5017.07 
IMPJYSalini Impre Spa ADR3.2483.2323.2483,3000.0581.82 
IMPUFImpala Platinum Hlds Ltd10.6010.6010.601000.656.53 
IMPUYImpala Platinum ADR11.1610.9510.96152,9000.353.33 
IMPZYImplanet Sa ADR0.32000.32000.32002000.1700113.33 
IMQCFInmobiliaria Colonial Sa Icsa13.0013.0013.002000.000.00 
IMRSQImris Inc0.00010.00010.00011,4000.00000.00 
IMSCFBlackrock Asset Management Ireland157.3157.3157.3400-1.20.73 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF29.1829.1829.181000.341.19 
IMSIFBlackrock Ireland Limited Ishares G7.7507.7507.7503,2000.3314.46 
IMSUItech Medical Inc0.00260.00260.00262,5000.00000.00 
IMTFFIntl Montoro Resources0.02070.02070.02075,0000.00073.50 
IMTLImage Tech Lab Inc0.00040.00030.00049,258,3000.00000.00 
IMTOIntermetro Communs Inc0.03000.03000.03005,0000.012773.41 
IMTVImagination TV Inc0.00020.00010.0002486,6000.00000.00 
IMUCImmunocellular Thera0.02660.02500.026613,300-0.00248.28 
IMUCWImmunocellular Therapeutics Ltd WT0.00110.00110.0011900-0.011991.54 
IMUNImmune Therapeutics Inc0.00660.00640.006475,700-0.00068.57 
IMYSFImerys Sa Ord42.8542.8542.85200-1.834.10 
INARInternetarray Inc0.00010.00010.00013,000,0000.00000.00 
INBCInbankshares Corp10.2510.2510.251000.201.99 
INBIInfusion Brands International Inc0.00210.00210.002110,000-0.003965.00 
INBPIntegrated Biopharma0.37000.30750.360076,8000.052517.07 
INCADInca One Gold0.15300.14500.1530114,9000.00704.79 
INCAFInca One Gold Corp.0.15450.15450.15451000.1385865.63 
INCCInt Consolidated Cos0.00010.00010.000124,0000.00000.00 
INCKFIron Creek Cap Corp0.00450.00450.00458,0000.000718.42 
INCPYInchcape Plc ADR8.4308.4308.430100-0.2202.54 
INCTIncapta Inc0.00010.00010.00011,000,1000.00000.00 
INCZYIncitec Pivot2.1652.1652.1658000.0351.64 
INDFYIndofood Agri Resources Ltd ADR11.7711.7711.77200-0.231.92 
INDOYIndorama Ventures Public CO Ltd ADR9.4809.4809.4802000.5706.40 
INDXFIndus Holdings Inc0.24000.23020.2400122,700-0.02007.69 
INFGInfinite Graphics Inc525.0525.0525.0100-55.09.48 
INFTInfinity Bank [Santa Clara Ca]9.6009.6009.6009000.0000.00 
INFXInfinex Ventures Inc0.00010.00010.00012,6000.00000.00 
INGIFIngenico Group Sa148.3148.3148.310032.327.82 
INGIYIngenico S.A.29.6529.5929.653,6000.391.33 
INGVFVOYA Groep NV Cert11.5311.4611.532,3000.232.02 
INGXFInnergex Renewable16.4016.3916.403,7000.010.03 
INHCInnolog Holdings Corp0.00180.00180.0018100-0.000521.74 
INISIntl Isotopes Inc0.06300.05650.0600116,6000.010020.00 
INITFIshares Canadian Short Term Bond Index20.9220.9220.92200-0.130.64 
INIXIfinix Corp0.00110.00110.00111000.00000.00 
INKWGreen Concepts Inc0.00240.00210.00232,451,500-0.00014.17 
INLAFInterlapse Technologies Corp0.17000.17000.17007,0000.00291.74 
INLBItem 9 Labs Corp1.2001.1501.150800-0.1008.00 
INLXIntellinetics Inc0.08000.08000.080020,0000.00000.00 
INNDInnerscope Advertising Agency Inc0.00050.00040.000447,104,500-0.000120.00 
INNIInnovaro Inc0.00360.00360.0036100-0.00025.26 
INNMFInnate Immunotherapeutics Ltd0.04400.04400.0440100-0.012021.43 
INNOInnocap Inc0.00750.00600.006068,200-0.001014.29 
INNTWInnovate Biopharmaceuticals Inc WT0.04000.04000.040014,0000.018081.82 
INNVInnovus Pharmaceuticals Inc1.2301.1101.23013,2000.0706.03 
INNXInfinite Networks Cp0.01310.01010.01018,000-0.001815.13 
INOHIN Ovations Holdings Inc0.00010.00010.00011,001,0000.00000.00 
INOTFInternet of Things Inc0.01200.00700.012017,8000.005071.43 
INOWInfonow Corp0.00140.00140.00141,7000.00017.69 
INPCFInput Capital0.55000.54000.54502,5000.00500.93 
INPTFIpath Etns Linked To The MSCI India TR87.5085.5587.001,000-1.001.14 
INQDIndoor Harvest Corp0.00150.00110.00151,028,9000.00000.00 
INRDInrad Optics Inc1.4901.0001.4805,1000.0302.07 
INREFInretail Peru Corp37.5037.5037.5010,0000.250.67 
INRLFValneva Se Ord3.7203.7203.7201000.0701.92 
INSEWInspired Entertainment Inc0.57000.55500.555028,900-0.00500.89 
INSHFInner Spirit Holdings Ltd0.07050.07050.0705500-0.017519.89 
INSOIndustry Source Consulting Inc0.05000.04830.050018,4000.008019.05 
INSYQInsys Therapeutics Inc0.04900.03900.046076,5000.00214.78 
INTAFIntact Financial Corp Fxdfr Prf14.0913.9814.09300-0.161.10 
INTIInhibitor Therapeutics Inc0.07170.06600.066018,900-0.014017.50 
INTKIndustrial Nanotech0.00150.00100.00152,744,0000.00017.14 
INTPIntegrated Pharm Inc0.00160.00160.001625,0000.00000.00 
INTVIntegrated Ventures Inc0.01930.01370.01431,856,900-0.005226.67 
INTWFSharc International Systems Inc0.07000.05900.059014,000-0.00132.16 
INTZIntrusion Inc5.9505.9005.93011,100-0.0200.34 
INVBInventabiotech Inc0.05010.05000.05004,500-0.00010.20 
INVIIntegral Vision Inc0.00210.00140.001449,900-0.001653.33 
INVSInnovision Labs Inc0.08000.04000.04001,5000.0340566.67 
INVTInventergy Glbl Inc0.03030.02900.03001,7000.00103.45 
INVUInvestview Inc0.03650.03100.0315745,600-0.00205.97 
INVVYIndivior Plc3.1002.6502.85092,800-0.1304.36 
INXSFIn-Touch Survey Sys0.52360.48000.500057,500-0.00300.60 
IOBCFION Beam Application12.0012.0012.004000.000.00 
IOCJYIochpe-Maxion S.A.1.9501.9501.9502000.0000.00 
IOFBIowa First Bancshs43.5043.5043.501000.000.00 
IOFNFIofina Plc0.28680.28680.28688,300-0.033210.38 
IOGIFPond Technologies Holdings Inc0.37500.37500.37507,0000.02376.75 
IOIOFIoi Corp Bhd1.1501.1501.1501000.0302.68 
IONII-On Communications Corp0.08160.07500.07509,100-0.017819.18 
IONKFIonic Brands Corp0.01990.01100.0131105,2000.002119.09 
IOOFYIoof Holdings ADR9.6209.6209.620100-0.2002.04 
IOTCIota Communications Inc0.28990.26990.282576,8000.01465.45 
IOUFFIou Financial Inc B0.13910.13910.1391400-0.027616.56 
IPATFImmunoprecise Antibodies Ltd0.44100.44100.44101,100-0.03377.10 
IPCFFInternational Petroleum3.8503.8503.8501000.0802.12 
IPCIFIntellipharmaceutics International Inc0.17560.15000.173829,1000.016310.35 
IPDQFImpedined Ltd0.07400.07000.0740147,9000.00304.23 
IPFPFIntl Personal Fin Plc Ord2.0002.0002.0006000.0000.00 
IPGDFIndependence Gold NL Ord3.9903.9003.98028,7000.0350.89 
IPHYFInnate Pharma7.6827.6827.6822000.0720.95 
IPICQIpic Entertainment Inc Cl A0.13580.13580.13581000.035835.80 
IPIXInnovation Pharmaceuticals Inc0.11000.08210.09001,371,800-0.010010.00 
IPKLIpackets Intl Inc0.00010.00010.00011,100,0000.00000.00 
IPLBIpure Labs Inc0.09000.05150.09003,0000.034562.16 
IPLPFIpl Plastics Inc6.5406.5406.5404,500-0.0320.49 
IPLYInterplay Entertainment Corp0.01090.00610.010968,200-0.00032.68 
IPMLFImperial Metals1.4801.3701.37012,600-0.1077.24 
IPNFFImagination Park Entertainment Inc0.05020.04600.050056,1000.005612.61 
IPOAFIndustrias Penoles S10.4010.4010.40100-0.353.26 
IPOOFInplay Oil Corp0.45190.44260.44264,0000.01022.36 
IPPIFIshares II Plc Listed Pvt Equity GBP24.9124.9124.911,6000.471.92 
IPPLFInter Pipeline Fd A16.4616.2816.4616,9000.241.47 
IPRCImperial Res Inc0.00200.00200.00201,0000.00000.00 
IPSEYIpsen S.A. ADR18.5618.2118.213,2000.211.17 
IPSIInnovative Payment Solutions Inc.0.04510.04510.04514000.005112.75 
IPTKAs-Ip Tech Inc0.02000.02000.020030,0000.003924.22 
IPUBIndiepub Entertainment Inc0.00160.00160.00161,2000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.000116,6000.00000.00 
IPWLGIndpls Pwr & Lt 4.60 Pfd100.00100.00100.001002.002.04 
IPWLKIndianapolis Pwr & L103.5103.5103.54000.00.01 
IPWLOIndpls Pwr & Lt 4.20 Pr89.5089.5089.501002.502.87 
IPXHFInpex Corp9.1009.1009.1001000.5105.94 
IPXHYInpex Holdings Inc9.5559.4809.5552,4000.1851.97 
IPYYFIshares Physical Metals Plc Ishares30.4030.0030.007,200-0.551.80 
IPZYFIp Group Plc Ord0.95000.95000.95001,0000.240033.80 
IQEPFIqe Plc0.75000.75000.750051,0000.100015.38 
IQSTIqstel Inc0.08900.06800.07491,059,4000.010917.03 
IRBLInrob Tech Ltd0.00030.00030.0003400-0.000240.00 
IRBSIr Biosciences Hldgs Inc0.00010.00010.000118,8000.00000.00 
IRCCIndigenous Roots Corp0.25000.25000.25002,5000.1300108.33 
IRCKFInter-Rock Minerals Inc0.16500.16500.16503,000-0.025013.16 
IRCLFIntercure Ltd1.0501.0501.0505000.0000.00 
IRCUFIrish Continental Group Plc5.0005.0005.000100-0.4508.26 
IREHFIntegrated Research Ltd2.0302.0302.0301,0000.0000.00 
IREPInterep Natl Radio Sales0.00020.00010.00015,2000.00000.00 
IRESFBlackrock Asset Management Ireland5.8505.7005.7006000.0400.71 
IRIDQIridium World Communs A0.00010.00010.00013000.00000.00 
IRLTFIntralot Sa Ord0.30000.30000.300022,0000.01505.26 
IRLTYIntralot Sa ADR0.30000.30000.3000100-0.178037.24 
IRMGFSilk Energy Limited0.00010.00010.00015,0000.00000.00 
IRNCIronclad Encryption Corp0.00010.00010.00013,230,1000.00000.00 
IRNGIntl Ranger Corp0.00270.00250.002523,700-0.00027.41 
IRNSIronstone Group Inc0.30000.30000.30001,7000.00000.00 
IRRAFIrras Ab2.2502.2502.2501000.0000.00 
IRRRFIshares Core MSCI World Ucits ETF USD65.2665.2665.266000.040.06 
IRRZFIntegra Resources Corp0.94800.92270.92706,7000.00000.00 
IRSHFIshares Core TSX Capped Composite Index21.1921.1921.196000.261.24 
IRVRFIrving Resources Inc3.0892.9793.03534,3000.0652.20 
IRWPQIfc Capital Trust Vi0.19000.19000.19009000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD29.9229.7029.703,200-0.421.38 
ISBAIsabella Bank Cp24.1324.0124.012,000-0.090.37 
ISCBFBlackrock Ireland Limited Ishares G5.3805.3745.37418,400-0.0260.48 
ISCNFIsracann Biosciences Inc0.27870.25250.2670379,1000.00501.91 
ISCOInternational Stem Cell Corp1.00000.70001.00002,0000.07007.53 
ISCXFBlackrock Asset Management Ireland6.0966.0616.070225,9000.0100.17 
ISDAYIsrael Disc Bk ADR45.8444.8045.261,2000.110.24 
ISDDFIshares IV Plc Short Duration High Yield5.4905.4905.49018,3000.0500.92 
ISDMFBlackrock Asset Management Ireland6.3005.8105.81019,500-0.1522.54 
ISDSFIsign Media Solu0.04440.04440.04441,0000.00163.74 
ISEJFBlackrock Ireland Ishares J5.3365.3365.33630,3000.0000.00 
ISENFInstar Energy Corp0.34470.32060.320613,400-0.00341.05 
ISESFIshares S&P/Tsx Capped Materials Index10.9310.9310.932,4000.070.68 
ISEYFWi2Wi Corp Ord0.05150.05150.051540,0000.016547.14 
ISFLFIshares II Plc Floating Rate Bd Ucits5.0705.0705.0701000.0270.53 
ISGNIsign Solutions Inc0.44000.43000.43005,700-0.01002.27 
ISGPFBlackrock Asset Management Ireland12.4212.4212.424,2000.010.09 
ISHAFIshares Diversified Monthly Income ETF8.5568.5568.556300-0.0931.08 
ISHBFIshares IV Plc Ishares USD Treasury Bond6.1006.1006.10090,400-0.2654.16 
ISHFFIshares $ Short Duration Corp Bd Ucits103.1103.1103.12,300-0.10.12 
ISHHFIshares Plc Shs ETF EUR117.2117.2117.2300-0.70.55 
ISHIIslet Holdings Inc0.01000.01000.0100100-0.010050.00 
ISHJFIshares III Plc41.5441.5441.5437,4000.000.00 
ISHMInfosearch Media Inc0.00150.00150.0015100-0.000525.00 
ISHOFIshares III71.6971.6971.693,9003.695.43 
ISHPFIshares Emerging Markets Dividend Ucits21.8021.8021.80800-0.602.68 
ISHUFIshares Plc Ishares MSCI North America5.1155.1155.11539,900-0.0100.20 
ISHVFIshares II Plc Ishares US Aggregate Bond5.6305.6305.63029,1000.0210.38 
ISHYFIshares II Plc Ishares High Yield Corp5.8105.5005.81092,8000.0160.28 
ISJMFBlackrock Ireland Limited Ishares J5.6005.6005.60049,700-0.2404.11 
ISJPFBlackrock Asset Management Ireland5.9105.9105.91010,5000.0200.34 
ISLVInternational Silver Inc0.01000.01000.010073,1000.0053112.77 
ISMAYIndra Sistemas ADR5.8905.8905.8907000.1903.33 
ISMCFIshares MSCI USA Ucits ETF322.3322.3322.31007.12.25 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum157.4157.0157.41,500-0.80.47 
ISMLISM International0.00400.00400.004010,000-0.001020.00 
ISMVFIshares V Plc MSCI World Value Factor32.8432.8432.84264,2000.240.73 
ISNPYIntesa Sanpaolo ADR16.3316.1816.21181,300-0.030.18 
ISOL1Mage Software Inc0.02630.02630.0263200-0.017740.23 
ISOLFIsodiol International Inc0.15990.13160.153960,9000.023718.20 
ISONIsonics Corp0.00010.00010.00012000.00000.00 
ISPCFBlackrock Asset Management Ireland10.3010.3010.306,700-0.131.24 
ISPFFIshares II Plc Developed Mkts Pt Yld USD28.8028.8028.801,6000.692.45 
ISRCFIshares V Plc MSCI World IT USD12.7912.7912.7923,1000.050.38 
ISRHFIshares V Plc MSCI World Energy USD4.5614.5614.5615,000-0.0090.19 
ISRIFIshares USD Treasury Bond 20+Yr Ucits5.3995.3995.3991,5000.0490.91 
ISRNFIshares V Plc S&P 500 Consumer8.4008.4008.4008000.2102.56 
ISRPFIshares Plc126.0125.6125.62,800-0.40.28 
ISRUFIshares V Plc MSCI World Financials USD8.3168.3168.3164,0000.0660.80 
ISRVFIshares V Plc Accum Ordinary Sh38.5538.5538.553,100-0.060.15 
ISRWFIshares II Plc115.8115.8115.81,0000.30.22 
ISRZFIshares II Plc104.3104.3104.32,0000.30.28 
ISSDYIss A/S [Denmark] ADR12.5012.5012.502000.221.78 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF209.6209.6209.62002.11.01 
ISSPFIshares Global Government Bond Ucits ETF112.6112.6112.69000.00.00 
ISSQFIshares Plc Global High Yield Corp Bd97.2297.2297.223000.820.85 
ISSRFIshares Vi Plc Shs USD MSCI Emerging29.4529.4529.4531,800-1.003.28 
ISSSFIshares III Plc MSCI Australia Ucits ETF39.8039.2439.801,10010.1534.23 
ISSXFIshares Core S&P 500 Index ETF27.6727.6727.673000.020.09 
ISSZFIshares V Plc Ishares S&P 500 Utilities7.3407.3307.34042,6000.0731.01 
ISTXFBlackrock Asset Management Ireland5.2805.0005.000272,000-0.2604.94 
ISUDFIshares IV Plc Ultrashort Bd Ucits ETF5.2205.2205.220400-0.0200.38 
ISUPFIshares US Property Yield Ucits ETF32.0432.0432.047,0000.010.03 
ISUUFIshares IV Plc Ishares USD Ultrashort100.8100.8100.83,6000.20.20 
ISUZFIsuzu Motors Ltd Ord10.3810.2310.234000.050.49 
ISUZYIsuzu Motors Ltd ADR10.4210.2010.2621,7000.080.83 
ISVAFIshares Vii Plc Nasdaq 100 USD537.2537.2537.2100-1.80.33 
ISVFFIshares V Plc MSCI World Health Care USD7.7007.7007.700116,3000.0300.39 
ISVLFImpact Silver Corp0.33810.31380.326597,5000.00401.24 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF7.0366.8006.80017,000-0.0450.66 
ISVQFIshares IV Plc Short Duration Corp Bd5.4755.4755.4751,3000.0150.27 
ISVUFIshares Edge MSCI USA Value Factor Ucits7.5327.5327.5322000.0821.10 
ISVVFIshares V Plc MSCI ACWI Ucits ETF56.6556.6556.651,9000.200.35 
ISWHInternational Spirit & Beverage Group0.00020.00010.0001447,164,400-0.000150.00 
ISWHDInternational Spirits & Wellness0.48300.33000.48303,2000.00400.84 
ISXIFIshares Bse Sensex India3.3703.3703.3704000.1805.64 
ISXPFIshares Plc Ptg Shs ETF USD99.8099.8099.804000.000.00 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr134.5133.8133.81,400-0.20.13 
ITAYYPt Indo Tambangraya Megah ADR1.4701.4701.4701,000-0.1106.96 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF133.5133.5133.53000.00.00 
ITCCInspro Technologies Corp0.00650.00650.00654000.001018.18 
ITCJInfinite Tech Corp0.00010.00010.00011,0000.00000.00 
ITDNInterdyne Company0.01600.01600.01601,300-0.00126.98 
ITECIntertech Solutions Inc0.00130.00130.00138,5000.000330.00 
ITEGYIte Group Plc5.1605.1605.160700-0.3907.03 
ITEPFIte Group Plc1.3201.2401.2402,6000.0302.48 
ITEXItex Corp3.8503.8503.850200-0.0501.28 
ITHUFIanthus Capital Holdings Inc1.2801.2301.250218,5000.0302.46 
ITJTYIntrum Justitia ADR29.0029.0029.001,0000.280.97 
ITKGIntegral Technlgs Inc0.00900.00700.007061,700-0.00022.78 
ITKHIteknik Holding Corp0.00110.00100.0011700,0000.000110.00 
ITLLIntelligent Cloud Resources Inc0.00900.00700.009020,0000.00000.00 
ITMCItoco Mining Corp0.10000.07000.10005,3000.00000.00 
ITMMFItamar Medical Ltd0.50000.50000.50002,6000.01002.04 
ITMPFItm Power Plc Ord2.0501.9201.9208,0000.0703.78 
ITMSFIntermap Technologies Corp0.24500.24000.240035,500-0.00552.24 
ITMTFIntertainment Media Inc0.00010.00010.00015000.00000.00 
ITNFInternet Infinity Inc0.05000.05000.05002,0000.00000.00 
ITNRFIntelligent Energy H0.00010.00010.00015,000-0.050199.80 
ITNSItonis Inc0.00120.00110.001170,1000.000110.00 
ITOCFItochu Corp23.6923.6923.698000.301.27 
ITOCYItochu Corp ADR47.3947.2247.324,100-0.070.14 
ITOXIiot-Oxys Inc0.02600.02000.020041,100-0.006023.08 
ITPOFIntertape Polymer Group Inc12.9512.9512.95500-0.040.32 
ITRKInterlink Plus Inc0.60000.60000.60001000.01011.71 
ITROItronics Inc0.63500.63500.6350100-0.04506.62 
ITRUFIntertrust NV18.2018.2018.201000.754.30 
ITRXInterra Resources Corp0.00010.00010.00013,9000.00000.00 
ITSHFIntershop Communs Ag1.0701.0701.07013,800-0.23017.69 
ITSPFItalmobiliare Spa28.0928.0928.091,0000.000.00 
ITTOYItochu Techno-So ADR15.0615.0615.061000.463.12 
ITUPInterups Inc10.509.0010.503002.5031.25 
ITVIInteract-Tv Inc0.00010.00010.00011,0000.00000.00 
ITVPFItv Plc1.7261.6701.6705,700-0.1277.08 
ITVPYItv Plc17.8417.5717.579000.020.11 
IUGNFImugene Ltd0.02400.02200.024038,6000.00000.00 
IUNSFIshares S&P/Tsx Capp6.3046.3046.3041,000-0.79811.23 
IUSDFAs One Corp Ord86.8186.8186.8113,2000.000.00 
IUTSFIunits S&P/Tsx 60 IN20.2920.2920.292000.130.65 
IUYBFIshares US High Yield Bond Index ETF14.5114.5114.511000.070.46 
IVBXFInnovent Biologics Inc4.2564.2564.25624,0000.2967.48 
IVDAIveda Corp0.37800.37800.37801000.00000.00 
IVDNInnovative Designs0.34000.16000.3300122,9000.095040.43 
IVFHInnovative Food Hld0.52000.48880.520034,8000.01502.97 
IVHIInvech Holdings Inc1.2401.1001.100800-0.14011.29 
IVITFInvictus MD Strategies Corp0.04880.01990.03004,824,500-0.060366.78 
IVIVFIshares Vi Plc Shs ETF USD102.8102.8102.81,9000.00.02 
IVIXFInvion Ltd Ord0.01340.01340.013410,0000.00000.00 
IVMEIN Veritas Med Diagnostic0.00110.00110.0011400,000-0.001456.00 
IVOBInvo Bioscience Inc0.26000.25340.259639,7000.00622.45 
IVPAFIvanhoe Mines Ltd2.7282.6802.72853,8000.0180.65 
IVREFInovalis Real Estate Investment Trust8.3048.3048.3045000.0861.05 
IVROInvitro Intl0.08450.08000.080020,0000.00000.00 
IVSBFInvestor Ab Stockhol57.7257.6557.65700-0.110.19 
IVSRFIshares II Plc Floating Rate Bd Ucits5.2815.2815.28137,800-0.0070.13 
IVSTInnovest Global Inc0.16000.16000.16006,000-0.01508.57 
IVSXFInvestor Ab Stockhol57.1357.1357.131001.132.02 
IVVVFIshares IV Plc Shs ETF USD92.8992.8992.891,3000.080.09 
IWALIwallet Corp0.00470.00260.00429,1000.00000.00 
IWSYImageware Sys Inc0.35000.27500.2851741,700-0.02498.03 
IXOGIndex Oil & Gas Inc0.00690.00440.006953,0000.00000.00 
IYXIInyx Inc0.00150.00150.00154,0000.00000.00 
IZCFFInternational Zeolite Corp0.04260.04050.042625,0000.006718.66 
IZIZFIshares III Plc35.7735.6835.769,100-0.260.72 
IZNNIzon Network Inc0.01300.01300.013095,9000.00000.00 
IZOZFIzotropic Corp0.23200.22060.23208,5000.01205.45 
IZQVFIndiviorplc0.55800.49500.528017,200-0.02704.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83