List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	6.290	6.290	6.290	2.3K	0.820	14.99
IAALF	Ibc Advanced Alloys Corp	0.1700	0.1500	0.1660	108.5K	0.0064	4.01
IAFNF	IA Financial Corp	124.2	122.5	124.2	4.9K	3.0	2.44
IAHL	Iahl Corp	0.0001	0.0001	0.0001	111.0K	0.0000	0.00
IAINF	Intentia International Ab B	7.287	7.271	7.271	3.2K	0.050	1.72
IAUFF	Aic Mines Ltd	0.3496	0.3496	0.3496	700	0.0123	3.65
IAUGY	Insurance Australia Group Ltd	26.07	26.07	26.07	300	1.56	6.36
IBATF	International Battery Metals Ltd	0.1150	0.1020	0.1150	56.8K	0.0058	5.31
IBDRY	Iberdrola ADR	83.58	82.92	83.45	56.4K	0.07	0.08
IBDSF	Iberdrola Sa Bilbao	21.39	20.68	21.12	2.7K	0.18	0.85
IBGR	Nexus Energy Services Inc	0.0041	0.0032	0.0034	578.0K	-0.0007	17.07
IBIDF	Ibiden Co. Ltd	81.00	81.00	81.00	100	9.20	12.81
IBIDY	Ibiden Co. Ltd	72.30	71.15	71.15	400	-8.11	10.24
IBITF	International Biotechnology Trust Plc	10.000	10.000	10.000	300	-0.750	6.98
IBOGF	Universal Ibogaine Inc	0.0050	0.0046	0.0046	85.1K	0.0001	2.22
IBRHF	Ishares III Plc	4.850	4.850	4.850	8.0K	0.030	0.62
IBRLF	Iberamerican Lithium Corp	0.0200	0.0010	0.0200	80.0K	0.0199	19900.00
IBTN	Inscorp Inc	28.38	28.24	28.38	600	0.18	0.64
IBWC	Ibw Financial Corp	38.00	37.93	37.93	200	-0.57	1.48
IBXXF	Imagion Biosystems Ltd	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
ICABY	I-Cable Communications Ltd	0.3000	0.3000	0.3000	200	0.0000	0.00
ICAGY	International Cons A ADR	10.64	10.38	10.61	41.3K	0.27	2.61
ICBGF	Ishares Vii Plc	6.190	6.190	6.190	2.8K	0.000	0.00
ICBIF	Ishares III Plc	4.988	4.988	4.988	16.0K	0.019	0.38
ICBU	Imd Companies Inc	0.0017	0.0013	0.0016	4.34M	0.0001	6.67
ICCT	Icoreconnect Inc	0.0010	0.0010	0.0010	5.2K	-0.0005	33.33
ICGUF	Intermediate Capital Group Plc.	26.79	26.79	26.79	300	-0.71	2.59
ICHGF	Intercontinental Hotels Group Plc	132.2	130.9	130.9	600	-1.9	1.40
ICLTF	Greenfirst Forest Products Inc	1.450	1.450	1.450	1.3K	0.000	0.00
ICMFF	Iconic Minerals Ltd	0.1240	0.1008	0.1043	1.65M	-0.0010	0.95
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	4.51M	0.0000	0.00
ICPVF	Incitec Pivot Ltd	2.185	2.185	2.185	200	0.005	0.23
ICRP	Inpoint Coml Real Estate Income Inc	7.300	7.300	7.300	14.6K	-1.100	13.10
ICTCF	Ishares IV Plc	5.060	5.060	5.060	5.1K	0.000	0.00
ICTEF	International Container Terminal	11.04	11.04	11.04	700	-0.10	0.93
ICTEY	International Container Terminal Svcs	50.97	50.00	50.97	200	4.47	9.61
ICTSF	Icts International N.V.	3.700	3.700	3.700	1.0K	0.100	2.77
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	342.8K	0.0000	0.00
IDBDF	IDB DEVELOPMENT	0.0890	0.0890	0.0890	400	0.0000	0.00
IDBFF	Ishares V Plc	108.4	108.4	108.4	1.0K	0.3	0.29
IDCBF	Industrial and Commercial Bank of China	0.7810	0.7810	0.7810	58.5K	-0.0167	2.09
IDCBY	Industrial & Com ADR	15.73	15.65	15.70	21.7K	0.09	0.58
IDCN	Indocan Resources Inc	0.0010	0.0010	0.0010	11.0K	0.0000	0.00
IDEA	Invent Ventures Inc	0.0153	0.0153	0.0153	2.0K	-0.0059	27.83
IDETF		109.1	109.0	109.0	800	0.0	NaN
IDEXF	Industria DE Diseno	65.00	65.00	65.00	400	2.29	3.65
IDEXQ	Ideanomics Inc	0.0150	0.0006	0.0150	7.8K	-0.0075	33.33
IDEXY	Industria DE Diseno Textil S.A. ADR	16.38	16.13	16.15	378.9K	0.12	0.75
IDFSF	Invesco Markets II Plc	8.070	8.070	8.070	800	0.040	0.50
IDGR	Ideal Group of Companies Inc	0.0059	0.0044	0.0059	197.7K	-0.0004	6.35
IDGXF	Integrated Diagnostics Holdings Plc.	0.6983	0.6983	0.6983	500	0.0683	10.84
IDIG	International Digital Holding Inc	0.0571	0.0571	0.0571	200	0.0111	24.13
IDKFF	Threed Capital Inc	0.0425	0.0391	0.0391	86.8K	-0.0018	4.40
IDKOY	Idemitsu Kosan Co. Ltd	14.99	14.99	14.99	200	0.09	0.60
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	46.40	46.15	46.22	92.3K	2.03	4.58
IDOWF	Ishares Vii Plc	592.0	592.0	592.0	100	12.5	2.16
IDRSF	Idorsia Ag	4.380	4.380	4.380	500	0.430	10.89
IDTA	Identa Corp	0.2599	0.2599	0.2599	100	0.0897	52.70
IDTCF	Ishares V Plc	5.094	5.094	5.094	39.4K	0.004	0.08
IDTEF	Ishares V Plc	5.194	5.194	5.194	9.5K	-0.031	0.59
IDTFF	Ishares V Plc	112.3	112.3	112.3	900	-0.1	0.05
IDTSF	Ishares V Plc	115.1	115.1	115.1	200	0.1	0.09
IDVV	International Endeavors Corp	0.0009	0.0005	0.0007	81.35M	0.0003	75.00
IDWM	Idw Media Holdings Inc	35.25	35.25	35.25	100	0.25	0.71
IDXG	Interpace Diag Group	1.560	1.400	1.524	13.8K	0.114	8.09
IDXMF	Idex Metals Corp	0.3800	0.3500	0.3800	19.0K	0.0200	5.56
IEDGF	Ishares IV Plc	70.87	70.87	70.87	100	3.47	5.15
IEGCF	Independence Gold	0.0700	0.0600	0.0663	469.6K	0.0035	5.57
IEHC	Ieh Corp	9.940	9.510	9.940	600	0.590	6.31
IEMBF	Ishares V Plc	92.63	92.63	92.63	1.1K	-0.24	0.25
IEMIF	Ishares Plc.	5.970	5.970	5.970	12.0K	0.154	2.65
IEMXF	Ishares VI Plc	73.06	73.06	73.06	2.3K	-0.04	0.05
IENT	Ientertainment Network Inc	0.0054	0.0054	0.0054	100	-0.0146	73.00
IEQWF	Ishares III Plc	6.958	6.958	6.958	31.3K	0.085	1.24
IERNF	Ishares MSCI	27.15	27.15	27.15	3.0K	1.31	5.06
IESFY	Interconexion Electrica S.A. E.S.P. Isa	176.7	176.7	176.7	100	23.3	15.21
IESVF	Invinity Energy Sys Plc.	0.2562	0.2456	0.2562	122.7K	-0.0043	1.65
IFABF	Ifabric Corp	0.9400	0.9400	0.9400	7.1K	-0.0500	5.05
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0015	0.0014	0.0014	223.5K	-0.0001	6.67
IFCNF	Inficon Holding Ag	124.4	124.4	124.4	100	3.9	3.25
IFCZF	Intact Financial Corp	205.0	204.0	204.0	13.4K	0.6	0.29
IFJPY	Informa Plc.	24.78	24.42	24.60	70.7K	-0.86	3.38
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
IFMNF	Information Services International	51.08	51.08	51.08	100	0.00	0.00
IFNNF	Infineon Technologies Ag	43.85	43.00	43.85	700	0.15	0.34
IFNNY	Infineon Tech ADR	43.31	42.80	43.18	268.0K	0.01	0.02
IFRTF	International Frontier Resources Corp	0.0228	0.0228	0.0228	300	0.0213	1420.00
IFSPF	Interfor Corp	5.988	5.950	5.988	14.4K	0.058	0.98
IFSUF	Infrastrutture Wireless Italiane Spa	8.545	8.545	8.545	700	-0.015	0.18
IFTBF	Infant Bacterial Therapeutics Ab	4.780	4.780	4.780	1.2K	0.000	0.00
IFUS	Impact Fusion International Inc	0.0370	0.0306	0.0328	217.7K	-0.0022	6.29
IFUUF	Infrastructure & Utilities NZ Ltd	7.250	7.250	7.250	4.5K	0.500	7.41
IFXAF	Ishares Asia TR	1.950	1.950	1.950	3.0K	-0.002	0.12
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
IGBSF	Ishares IV Plc	11.04	11.04	11.04	1.3K	0.29	2.70
IGCHF	Ishares Plc.	6.195	6.195	6.195	3.0K	-0.025	0.40
IGCRF	Integrated Cyber Solutions Inc	0.6900	0.6645	0.6900	2.9K	0.0296	4.48
IGEX	Indo Global Exchanges Pte Ltd	0.0004	0.0003	0.0004	2.65M	0.0000	0.00
IGGHY	IG Group Holdings Plc.	14.42	14.42	14.42	100	0.03	0.21
IGIFF	Igm Financial Inc	43.85	43.85	43.85	400	1.26	2.95
IGLTF	Ishares III Plc	7.509	7.509	7.509	4.7K	0.000	NaN
IGOT	Fomo Worldwide Inc	0.0025	0.0001	0.0025	50.1K	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0012	0.0010	0.0011	8.28M	0.0000	0.00
IGPTF	IG Port Inc	9.000	9.000	9.000	1.2K	0.325	3.75
IGPYF	Argosy Ppty Ltd	0.7148	0.7148	0.7148	100	0.0000	0.00
IGSC	Igs Capital Group Ltd	0.0310	0.0310	0.0310	1.5K	-0.0178	35.60
IGTA	Inception Growth Acquisition Ltd	8.250	8.250	8.250	100	0.250	3.13
IGTAR	Inception Growth Acquisition Rights	0.2020	0.1700	0.1700	2.6K	-0.1030	37.73
IGTAU	Inception Growth Acquisition Limited	2.150	2.150	2.150	100	-10.940	83.58
IGTAW	Inception Growth Acquisition Limited	0.0829	0.0401	0.0401	300	0.0159	65.70
IHAI	Innovative Holdings Allianceinc	0.0605	0.0520	0.0605	7.0K	-0.0006	0.98
IHCNF	Ishares Vii Plc	276.5	276.3	276.3	100	4.4	1.63
IHCPF	Inchcape Plc	10.100	9.800	9.800	3.0K	0.100	1.03
IHCRF	Invesco Markets Plc	757.3	757.3	757.3	100	56.2	8.01
IHGP	Interact Holdings Group Inc	0.0110	0.0110	0.0110	200	-0.0021	16.03
IHHFF	Ishares II Plc.	94.56	94.56	94.56	1.3K	0.43	0.46
IHHSF	Ishares III Plc	50.19	50.19	50.19	200	0.14	0.29
IHICY	Ihi Corp ADR	18.90	18.74	18.90	19.4K	-0.32	1.66
IHIIF	Ishares II Plc.	67.62	67.62	67.62	2.9K	-5.72	9.74
IHLDF	Immutable Hldgs	0.0536	0.0536	0.0536	9.0K	0.0006	1.13
IHPCF	Ishares Plc.	68.32	68.32	68.32	2.2K	0.31	0.46
IHPXF	Ishares Plc.	57.89	57.89	57.89	4.7K	3.04	5.54
IHREF	Ishares III Plc	69.33	69.14	69.30	1.2K	0.66	0.96
IHRMF	Ishares Plc.	21.21	21.16	21.16	17.4K	0.45	2.19
IHRPF	Ishares Plc.	112.9	112.9	112.9	200	-1.0	0.87
IHSEF	Ishares Plc.	28.22	28.22	28.22	800	0.72	2.61
IHSFF	Ishares II Plc.	255.9	255.4	255.9	100	0.9	0.36
IHSRF	Ishares VI Plc	108.4	107.6	107.6	1.9K	0.2	0.17
IHSXF	Ishares Plc.	127.4	127.1	127.1	1.4K	0.1	0.09
IHSZF	Ishares II Plc.	18.93	18.93	18.93	5.3K	0.46	2.49
IHVPF	Ishares Vii Plc	124.3	124.3	124.3	1.0K	0.0	0.00
IHYBF	Ishares Plc.	7.204	7.204	7.204	400	-0.002	0.03
IIBDF	Ishares V Plc	108.0	108.0	108.0	300	-0.1	0.10
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	15.3K	0.0000	0.00
IIDDY	IGO Ltd	9.400	9.400	9.400	200	2.290	32.21
IIJIF	Internet Initiative Japan Inc	17.31	17.31	17.31	100	-0.08	0.45
IIJIY	Internet Initiative Japan Inc	36.50	36.50	36.50	400	0.21	0.58
IIPUF	Ishares IV Plc	6.410	6.410	6.410	1.0K	0.080	1.26
IIPZF	Interrent Real Estate Investment Trust	9.424	9.424	9.424	1.0K	-0.077	0.81
IIQPF	Ishares IV Plc	17.55	17.55	17.55	100	-0.01	0.08
IIREF	Ishares MSCI World	94.19	94.07	94.19	200	0.90	0.97
IISBF	Ishares V Plc	115.6	115.6	115.6	400	0.2	0.21
IISGF	Ishares II Plc.	35.65	35.65	35.65	300	-0.14	0.38
IISHF	Ishares III Plc	46.88	46.87	46.87	1.2K	-0.09	0.19
IITSF	Intesa Sanpaolo S.P.A.	6.860	6.720	6.720	5.7K	0.140	2.13
IIVPF	Ishares IV Plc	16.55	16.55	16.55	200	0.39	2.42
IIXFF	Ishares III Plc	4.770	4.770	4.770	4.1K	0.031	0.65
IKTO	Itokk Inc	0.0001	0.0001	0.0001	95.0K	-0.0002	66.67
IKTSF	Intertek Group Plc	59.97	58.57	59.84	5.1K	-2.12	3.42
IKTSY	Intertek Group Plc	60.37	58.95	58.95	56.4K	-1.61	2.66
ILAL	International Land Alliance Inc	0.2889	0.2496	0.2889	233.5K	0.0114	4.11
ILDO	International Daleco Corp	0.0014	0.0014	0.0014	1.5K	0.0002	16.67
ILHMF	International Lithium Corp	0.0234	0.0130	0.0234	10.2K	0.0004	1.74
ILIKF	Ilika Plc.	0.5800	0.5440	0.5550	66.1K	-0.0050	0.89
ILIM	Il2M International Corp	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
ILKAF	Iluka Resources Ltd	3.860	3.820	3.860	59.5K	-0.040	1.03
ILKAY	Iluka Resources Ltd ADR	19.15	19.15	19.15	700	-0.42	2.15
ILLMF	Illumin Holdings Inc	0.7344	0.6886	0.6907	12.3K	-0.0293	4.07
ILPEF	Ishares II Plc.	39.85	39.85	39.85	300	-1.35	3.28
ILPMF	Permanent Tsb Group Holdings Plc	3.525	3.525	3.525	100	-0.075	2.08
ILPMY	Permanent Tsb Group Holdings Plc	4.180	4.180	4.180	2.8K	0.380	10.00
ILST	International Star Inc	0.0003	0.0002	0.0003	2.53M	0.0000	0.00
ILUS	Ilus International Inc	0.0004	0.0003	0.0003	1.14M	0.0000	0.00
IMAHF	Highcliff Metals Corp	0.0825	0.0825	0.0825	100	-0.0175	17.50
IMAQ	International Media Acquisition Corp Cl	9.750	9.750	9.750	200	-0.010	0.10
IMAQR	International Media Acquisition Corp	0.0400	0.0400	0.0400	30.3K	0.0000	0.00
IMAQW	International Media Acquisition Corp WT	0.0290	0.0200	0.0290	5.0K	0.0050	20.83
IMATF	Ishares V Plc	9.620	9.620	9.620	3.7K	-0.090	0.93
IMBBF	Imperial Brands Plc	45.69	43.37	44.32	1.2K	-0.35	0.78
IMBBY	Imperial Brands Plc ADR	44.08	43.63	43.68	64.0K	-0.09	0.21
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.570	5.513	5.525	1.62M	0.039	0.71
IMCDY	Imcd Group NV	44.75	43.89	44.49	42.7K	1.20	2.77
IMDXF	Imdex Ltd	2.020	2.020	2.020	400	-0.205	9.21
IMDZF	Imcd NV	87.08	87.08	87.08	100	0.00	0.00
IMIMF	Copper Quest Exploration Inc	0.0960	0.0960	0.0960	3.0K	-0.0110	10.28
IMIUY	IMI Plc	33.58	32.83	33.20	5.9K	0.05	0.15
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IMPJY	Webuild Spa	8.000	8.000	8.000	500	0.000	0.00
IMPM	Impac Mortgage Holdings Inc	0.0508	0.0465	0.0465	16.2K	-0.0038	7.55
IMPPF	Invesco Markets II Plc	46.59	46.59	46.59	900	-0.27	0.58
IMPRF	Invesco Markets Plc	24.53	24.51	24.52	122.9K	-0.07	0.29
IMPUF	Impala Platinum Holdings Ltd	13.30	13.04	13.04	1.9K	0.57	4.53
IMPUY	Impala Platinum ADR	13.55	12.98	13.47	282.5K	0.66	5.15
IMRFF	Imetal Resources Inc	0.0860	0.0711	0.0796	165.4K	0.0036	4.74
IMSBF	Ishares V Plc	9.251	9.251	9.251	2.1K	-0.015	0.16
IMSCF	Ishares Vii Plc	250.8	248.9	250.4	8.6K	1.1	0.42
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	42.68	42.38	42.38	2.9K	0.57	1.36
IMSIF	Ishares II Plc.	8.982	8.982	8.982	200	-0.338	3.63
IMSPF	Invesco Markets II Plc	63.11	63.11	63.11	200	-0.17	0.27
IMSXF	Ishares V Plc	13.00	12.88	12.95	25.2K	-0.05	0.38
IMTCF	Intrepid Metals Corp	0.3100	0.2963	0.3100	124.1K	0.0105	3.51
IMTH	Innovative Medtech Inc	0.0622	0.0622	0.0622	29.8K	-0.0328	34.53
IMTL	Image Protect Inc	0.0002	0.0001	0.0002	4.4M	0.0001	100.00
IMUC	Eom Pharmaceutical Holdings Inc	0.1790	0.1790	0.1790	100	0.0290	19.33
IMVEF	Ishares VI Plc	78.69	78.69	78.69	600	0.59	0.76
IMVIF	Imv Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
IMWEF	Ishares IV Plc	12.18	12.18	12.18	67.8K	-0.10	0.82
IMWSF	Ishares III Plc	9.000	9.000	9.000	2.1K	0.500	5.88
IMXCF	Imax China Hldg Inc	1.0000	1.0000	1.0000	2.3K	-0.0100	0.99
IMYSF	Imerys Sa	26.45	26.45	26.45	300	1.61	6.48
IMYSY	Imerys Sa	5.900	5.700	5.700	1.3K	-0.380	6.25
INBC	Inbankshares Corp	11.70	11.70	11.70	1.0K	0.25	2.18
INBP	Integrated Biopharma Inc	0.3100	0.3035	0.3085	100.5K	-0.0015	0.48
INCC	International Consolidated Companies Inc	0.0695	0.0510	0.0510	300	0.0000	0.00
INCPF	Innocare Pharma Ltd	2.130	2.130	2.130	100	-0.460	12.37
INDHF	Indus Holding Ag	30.21	30.21	30.21	100	5.76	23.54
INDOY	Indorama Ventures Public Company Limited	4.700	4.700	4.700	100	-2.000	29.85
INEOF	Ineo Tech Corp	0.0111	0.0111	0.0111	500	0.0005	4.72
INFIQ	Infinity Pharmaceuticals Inc	0.0020	0.0001	0.0001	2.9K	0.0000	0.00
INFT	Infinity Bancorp	13.74	13.74	13.74	200	-0.26	1.87
INGEF	Ingenia Communities Group	3.090	3.090	3.090	200	-0.295	8.71
INGVF	ING Groep N.V.	25.89	25.89	25.89	3.9K	1.15	4.65
INIKF	Ionik Corp	0.0633	0.0308	0.0308	182.7K	-0.0227	42.43
INIS	International Isotopes Inc	0.0720	0.0670	0.0671	11.2K	0.0022	3.39
INITF	Iunits Government	19.25	19.25	19.25	200	-0.20	1.03
INKW	Green Concepts Inc	0.0005	0.0004	0.0004	6.84M	-0.0001	20.00
INMNF	Inca Minerals Ltd	0.0010	0.0010	0.0010	800	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0014	0.0011	0.0013	170.2K	-0.0001	7.14
INNI	Innovaro Inc	0.0119	0.0070	0.0100	79.6K	-0.0020	16.67
INNMF	Amplia Therapeutics Ltd	0.0767	0.0767	0.0767	500	0.0221	40.48
INNPF	Innocan Pharma Corp	7.230	7.230	7.230	100	0.370	5.39
INNX	Infinite Networks Corp	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
INPAP	International Paper Company	76.13	76.13	76.13	100	-7.53	9.00
INPOY	Inpost S A	5.880	5.680	5.790	70.5K	0.110	1.94
INQD	Indoor Harvest Corp	0.0002	0.0001	0.0002	707.5K	0.0001	100.00
INQQF	Ishares Nasdaq 100 Index ETF	45.79	45.79	45.79	300	2.86	6.65
INQR	Innovaqor Inc	0.0005	0.0005	0.0005	10.0K	0.0004	400.00
INRE	Inland Real Estate Income TR Inc	10.50	10.50	10.50	800	-1.50	12.50
INRLF	Valneva Se	4.260	4.260	4.260	4.0K	0.047	1.11
INSSF	Inspire Semiconductor Hldgs	0.0111	0.0111	0.0111	400	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	100	-0.60	5.45
INTI	Inhibitor Therapeutics Inc	0.0450	0.0401	0.0401	107.7K	-0.0034	7.82
INTWF	Sharc International Systems Inc	0.0630	0.0630	0.0630	1.3K	0.0000	0.00
INUMF	Infinitum Copper Corp	0.0165	0.0165	0.0165	17.0K	-0.0039	19.12
INVLW	Innventure Inc WT	2.000	1.770	2.000	9.1K	0.090	4.72
INVMF	Invesco Markets Plc	1,367	1,367	1,367	100	8	0.56
INVPF	Invesco Markets Plc	624.2	624.2	624.2	100	0.0	0.00
INVRD	Inverite Insights Inc	0.1976	0.1976	0.1976	500	-0.0170	7.92
INVU	Investview Inc	0.0299	0.0284	0.0295	911.9K	-0.0004	1.34
INVUP	Investview Inc	26.18	25.99	26.12	300	0.00	0.00
INXSF	Intouch Insight Ltd	0.2177	0.2177	0.2177	100	-0.0047	2.11
INXTF	Inx Ltd	0.1700	0.1600	0.1700	175.6K	0.0000	0.00
IOBCF	ION Beam Applications S.A.	13.25	13.25	13.25	200	0.55	4.33
IOFNF	Iofina Plc	0.3400	0.3400	0.3400	10.0K	0.0229	7.22
IONGF	Lithium ION Energy Ltd	0.0400	0.0350	0.0400	20.0K	0.0090	29.03
IONI	I-On Digital Corp	0.7290	0.6600	0.7200	67.7K	-0.0090	1.23
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
IOSDF		30.26	30.26	30.26	100	0.00	NaN
IPCEF	Ispace Inc	2.790	2.770	2.770	4.5K	-0.490	15.03
IPCFF	International Petroleum Corp. Cda	19.02	18.79	18.80	35.7K	-0.24	1.24
IPEU	Ipe Universal Inc	15.50	15.50	15.50	100	0.00	0.00
IPEX	Ipex Inc.	10.29	10.28	10.29	3.7K	-0.02	47.62
IPGDF	IGO Ltd	4.455	4.455	4.455	800	-0.155	3.36
IPGGF	Imperium Technology Group Ltd	0.1234	0.1234	0.1234	300	-0.0401	24.53
IPHLF	Iph Ltd	2.090	2.090	2.090	800	-0.580	11.60
IPHSF	Invesco Physical Mkts Pub Ltd Co.	404.0	404.0	404.0	100	0.3	0.07
IPHYF	Innate Pharma	1.905	1.905	1.905	2.0K	-0.085	4.27
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0007	0.0007	112.3K	0.0000	0.00
IPMLF	Imperial Metals	6.030	5.856	6.030	11.7K	0.050	0.84
IPNFF	Imaginear Inc	0.0121	0.0100	0.0120	98.0K	-0.0008	6.25
IPOAF	Industrias Penoles S.A. DE C.V.	44.50	44.50	44.50	100	2.05	4.82
IPOOF	Inplay Oil Corp	9.420	9.260	9.381	34.7K	0.021	0.22
IPRC	Imperial Resources Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
IPSEY	Ipsen S.A. ADR	35.55	35.55	35.55	200	-0.44	1.21
IPSI	Innovative Payment Solutions Inc	0.0070	0.0061	0.0062	664.6K	-0.0008	11.43
IPSOF	Ipsos S.A.	37.22	37.22	37.22	600	1.23	3.42
IPTNF	Credissential Inc	0.0052	0.0052	0.0052	3.0K	0.0015	40.54
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IPXAF	Impax Group Plc.	2.180	2.180	2.180	100	0.220	11.22
IPXHF	Inpex Corp	19.86	19.86	19.86	3.8K	4.01	25.30
IPXHY	Inpex Holdings Inc	21.39	20.63	20.69	56.4K	0.04	0.19
IPZYF	Ip Group Plc	0.7905	0.7905	0.7905	1.0K	-0.0195	2.41
IQEPF	Iqe Plc	0.0730	0.0611	0.0611	181.2K	-0.0139	18.53
IQEPY	Iqe Plc	1.950	1.750	1.750	60.0K	-0.400	18.61
IQSHF	Ishares Plc.	7.140	7.120	7.120	24.9K	0.015	0.22
IRCKF	Inter-Rock Minerals Inc	0.7400	0.7400	0.7400	6.1K	-0.2600	26.00
IRCUF	Irish Continental Group Plc	7.005	7.005	7.005	100	0.565	8.77
IRE	DeFiance Daily Target 2X Long Iren ETF	8.650	7.430	8.610	12.74M	-0.440	3.03
IREMF	Ishares Plc.	54.21	54.21	54.21	4.0K	0.07	0.12
IRESF	Ishares Plc.	9.231	9.222	9.231	11.6K	0.048	0.53
IREX	Tradr 2X Long Iren Daily ETF	14.63	12.55	14.59	933.4K	15.50	19.38
IRGRF	Ishares Vii Plc	44.55	44.55	44.55	200	-0.01	0.02
IRME	Ir-Med Inc	0.0330	0.0300	0.0300	45.0K	-0.0031	9.37
IRMTF	Information Svcs Corp	26.70	26.70	26.70	100	0.14	0.53
IRNRF	Iron Road Ltd	0.0300	0.0299	0.0300	21.6K	0.0000	0.00
IRRHF	Interroll Holdings Sa	2,821	2,821	2,821	100	-142	4.79
IRRRF	Ishares III Plc	130.5	129.7	130.5	7.7K	0.8	0.65
IRRXW	Integrated Rail and Resources	0.7900	0.7900	0.7900	100	0.0400	5.33
IRSHF	Ishares Core S&P/Tsx Capped Composite	34.20	34.20	34.20	200	0.47	1.38
IRSIF	Ishares IV Plc	7.424	7.378	7.378	11.6K	0.005	0.07
IRSLF	Ishares Vii Plc	35.04	35.04	35.04	300	0.02	0.06
IRSTF	Russell 2000 Source ETF	119.7	119.7	119.7	400	-5.6	4.48
IRVRF	Irving Resources Inc	0.2200	0.1571	0.1800	383.1K	0.0169	10.36
ISACF	Ishares III Plc	106.9	106.8	106.8	5.0K	0.0	0.03
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	44.66	44.36	44.39	7.2K	0.08	0.19
ISARF	Ishares Canadian Dex Universe Bond Index	20.25	20.25	20.25	300	0.00	0.00
ISBNF	Ishares V Plc	112.4	112.4	112.4	100	-0.3	0.30
ISCBF	Ishares Plc.	6.783	6.783	6.783	2.3K	0.070	1.04
ISCKF	Ishares II Plc.	13.22	13.12	13.22	600	-0.09	0.70
ISCMF	Ishares VI Plc	8.100	8.100	8.100	7.4K	0.310	3.98
ISCO	International Stem Cell Corp	0.1700	0.1350	0.1700	7.7K	0.0339	24.91
ISCRF	Blackrock Asset Management Ireland Ltd	5.974	5.974	5.974	34.0K	0.047	0.79
ISCXF	Ishares Plc.	6.344	6.294	6.333	40.2K	0.065	1.04
ISDAY	Israel Disc Bk ADR	107.5	107.5	107.5	1.7K	2.9	2.76
ISDDF	Ishares IV Plc	7.109	7.094	7.094	12.1K	0.042	0.59
ISDMF	Blackrock Asset Management Ireland Ltd	5.911	5.911	5.911	500	0.018	0.31
ISDXF	Ishares CDN Dex All Corporate Bond Index	14.43	14.43	14.43	1.5K	-0.49	3.40
ISEJF	Ishares III Plc	5.544	5.544	5.544	18.0K	-0.008	0.14
ISELF	Ishares IV Plc	9.070	9.070	9.070	200	-0.372	3.94
ISEXF	Ishares Plc.	71.40	71.40	71.40	500	0.04	0.06
ISEYF	Wi2Wi Corp	0.0150	0.0150	0.0150	100.0K	0.0092	158.62
ISFFF	Iss A/S	30.50	30.50	30.50	2.6K	1.60	5.54
ISFLF	Ishares II Plc.	5.019	5.019	5.019	100	-0.020	0.39
ISGAF	Ishares III Plc	5.802	5.802	5.802	90.6K	-0.007	0.11
ISGBF	Ishares III Plc	114.2	114.2	114.2	700	0.0	0.00
ISGIF	Insuraguest Technologies Inc	0.0069	0.0065	0.0065	20.0K	0.0005	8.33
ISGPF	Ishares V Plc	39.67	38.97	39.67	1.6K	2.91	7.91
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.654	4.632	4.632	78.1K	0.014	0.31
ISHDF	Ishares IV Plc	10.19	10.19	10.19	300	0.19	1.91
ISHFF	Ishares IV Plc	101.7	101.7	101.7	3.0K	-0.1	0.08
ISHNF	I Shares Nikkei 225 Tokyo	33.00	33.00	33.00	300	1.40	4.43
ISHOF	Ishares III	100.9	100.9	100.9	200	1.6	1.66
ISHPF	Ishares V Plc	17.41	17.41	17.41	7.1K	0.37	2.16
ISHQF	Blackrock Investments Canada Inc Ishares	13.62	13.60	13.60	500	1.20	7.75
ISHUF	Ishares Plc Ishares MSCI North America	118.8	118.5	118.8	184.6K	0.4	0.36
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.753	5.698	5.746	1.04M	0.054	0.94
ISHWF	Ishares II Plc.	8.313	8.313	8.313	1.1K	0.048	0.58
ISHYF	Ishares II Plc Ishares High Yield Corp	7.351	7.336	7.336	55.8K	0.032	0.43
ISIDF	Ishares IV Plc	9.846	9.830	9.839	35.3K	0.062	0.63
ISJMF	Ishares V Plc	6.669	6.656	6.656	57.6K	0.029	0.44
ISJPF	Blackrock Asset Management Ireland Ltd	6.450	6.424	6.424	76.9K	0.023	0.35
ISLWF		0.1900	0.1400	0.1400	86.0K	0.0200	16.67
ISMAY	Indra Sistemas ADR	28.88	28.52	28.68	4.6K	-0.03	0.11
ISMCF	Ishares Vii Plc	710.2	709.8	710.2	200	0.6	0.09
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	218.6	216.9	217.2	1.0K	1.9	0.87
ISMMF	Ishares IV Plc	13.19	13.19	13.19	3.2K	0.44	3.45
ISMVF	Ishares IV Plc	57.89	57.79	57.80	6.9K	-0.15	0.26
ISNPY	Intesa Sanpaolo ADR	40.61	40.29	40.56	151.8K	0.81	2.04
ISON	Isonics Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ISPAF	Ishares V Plc	113.5	113.5	113.5	500	0.1	0.07
ISPCF	Ishares Plc.	11.42	11.42	11.42	1.5K	0.06	0.53
ISPFF	Ishares II Plc.	23.56	23.55	23.55	5.6K	-0.32	1.36
ISPHF	Ishares Physical Metals Plc	60.66	59.83	60.66	13.6K	5.33	9.63
ISPNF	Inspiration Energy Corp	0.0510	0.0510	0.0510	25.0K	0.0080	18.60
ISQWF	Ishares IV Plc	78.93	78.93	78.93	500	0.39	0.49
ISRCF	Ishares V Plc MSCI World IT USD	42.91	42.28	42.91	2.1K	0.26	0.62
ISRHF	Ishares V Plc	9.530	9.520	9.530	58.9K	0.048	0.51
ISRIF	Ishares IV Plc	3.351	3.351	3.351	24.5K	0.010	0.29
ISRJF	Regen III Corp	0.1240	0.1229	0.1240	12.6K	0.0087	7.55
ISRLF		11.57	11.57	11.57	200	-0.83	6.69
ISRNF	Ishares V Plc	16.63	16.63	16.63	3.0K	-0.09	0.51
ISRPF	Ishares Plc.	102.7	102.7	102.7	400	-1.3	1.22
ISRUF	Ishares V Plc	15.99	15.97	15.99	4.6K	0.24	1.55
ISRVF	Ishares Plc.	97.62	97.62	97.62	400	0.93	0.96
ISRWF	Ishares II Plc	92.98	92.90	92.98	1.8K	-0.08	0.09
ISRZF	Ishares II Plc	95.26	95.26	95.26	1.7K	-0.32	0.33
ISSHF	Ishares II Plc.	174.3	173.4	173.4	2.3K	-2.8	1.61
ISSIF	Ishares III Plc	162.0	162.0	162.0	1.1K	-1.7	1.03
ISSXF	Ishares Core S&P 500 Index ETF	50.68	50.68	50.68	200	0.33	0.65
ISSZF	Ishares V Plc	10.47	10.47	10.47	2.2K	0.04	0.36
ISTKF	Intellistake Technologies Corp	1.460	1.430	1.450	91.9K	0.006	0.38
ISTNF	Ishares V Plc	112.5	112.3	112.5	600	0.5	0.42
ISTXF	Blackrock Asset Management Ireland Ltd	5.911	5.895	5.911	13.9K	0.031	0.53
ISUDF	Ishares IV Plc	6.258	6.227	6.227	3.2M	-0.026	0.42
ISUPF	Ishares II Plc.	29.16	28.95	29.14	1.3K	0.40	1.39
ISUUF	Ishares IV Plc	102.1	101.5	102.1	6.6K	0.4	0.41
ISUZF	Isuzu Motors Ltd	14.58	14.58	14.58	23.8K	-2.62	15.23
ISUZY	Isuzu Motors Ltd ADR	15.37	15.27	15.37	60.8K	0.14	0.92
ISVAF	Ishares Vii Plc	1,480	1,457	1,479	1.5K	6	0.42
ISVBF	Ishares IV Plc	6.202	6.201	6.202	6.9K	-0.026	0.42
ISVFF	Ishares V Plc	12.23	12.23	12.23	38.0K	0.23	1.88
ISVIF	Ishares Vii Plc	154.8	154.6	154.6	2.6K	0.4	0.28
ISVLF	Impact Silver Corp	0.2700	0.2520	0.2651	2.04M	0.0051	1.96
ISVPF	Ishares Vii Plc	12.90	12.90	12.90	1.3K	0.04	0.34
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.316	6.270	6.270	112.6K	-0.018	0.28
ISVTF	Ishares IV Plc	12.39	12.39	12.39	4.4K	0.01	0.05
ISVUF	Ishares IV Plc	13.08	12.99	13.08	56.2K	0.09	0.73
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	109.3	108.2	109.2	30.2K	0.8	0.71
ISVYF	Ishares Vii Plc	11.00	11.00	11.00	18.9K	0.06	0.58
ISXVF	Ishares IV Plc	10.56	10.56	10.56	600	-0.20	1.83
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	143.1	142.9	142.9	3.3K	0.3	0.24
ITAYY	Pt Indo Tambangraya Megah	2.660	2.660	2.660	1.0K	-0.010	0.37
ITBFF	Ishares Plc.	128.7	128.7	128.7	5.9K	0.0	0.03
ITCFY	Investec Ltd	14.81	14.81	14.81	300	0.01	0.07
ITEX	Itex Corp	2.675	2.675	2.675	100	-0.075	2.72
ITFRF	Itfor Inc	9.980	9.980	9.980	200	1.810	20.76
ITFS	Itafos Inc	2.140	2.100	2.130	16.7K	0.010	0.47
ITFY	Interfoundry Inc	1.650	1.650	1.650	1.1K	-0.100	5.71
ITGGF	Tg Holding Spa	10.80	10.80	10.80	7.7K	-0.27	2.40
ITGLF	Integral Metals Corp	0.3191	0.2360	0.3191	119.3K	-0.0427	11.80
ITHLF	Ithaca Energy Plc	2.360	2.360	2.360	3.0K	-0.260	9.92
ITHR	Intelithrive Inc	1.900	1.900	1.900	100	-0.650	25.49
ITHUF	Ianthus Capital Holdings Inc	0.0056	0.0042	0.0055	231.4K	0.0006	12.24
ITIPF	Ishares II Plc.	4.950	4.950	4.950	5.2K	0.030	0.61
ITMC	Itoco Inc	0.0003	0.0003	0.0003	64.9K	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0300	0.0300	0.0300	200	-0.0200	40.00
ITMPF	Itm Power Plc	0.8331	0.8331	0.8331	400	-0.0229	2.68
ITMSF	Intermap Technologies Corp	1.890	1.840	1.870	13.7K	-0.030	1.58
ITNS	Itonis Inc	0.0005	0.0003	0.0005	60.3K	0.0000	0.00
ITOCF	Itochu Corp	62.84	58.49	62.00	2.3K	3.46	5.90
ITOCY	Itochu Corp ADR	124.9	123.6	124.9	33.8K	1.9	1.54
ITOEF	Ito En Ltd	20.00	20.00	20.00	300	-1.00	4.76
ITOX	Iiot-Oxys Inc	0.0007	0.0006	0.0007	454.0K	0.0000	0.00
ITPC	Intrepid Capital Corp	125.0	125.0	125.0	200	20.0	19.05
ITPUF	Ishares II Plc.	114.2	114.0	114.0	1.8K	0.0	0.04
ITRBF	Ishares Plc.	492.5	492.5	492.5	100	4.4	0.89
ITRO	Itronics Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
ITRX	Interra Resources Corp	0.0281	0.0222	0.0222	52.3K	0.0032	16.84
ITRYF	Ishares Plc.	4.980	4.980	4.980	1.0K	0.012	0.24
ITTSF	Invesco Markets Plc	870.0	870.0	870.0	100	4.6	0.53
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ITVPF	Itv Plc.	1.100	1.100	1.100	300	0.110	11.11
ITVPY	Itv Plc.	11.43	10.97	11.43	2.5K	0.42	3.81
ITXXF	Itaconix Plc	1.600	1.600	1.600	100	0.000	0.00
IUAGF	Ishares IV Plc	9.140	9.140	9.140	100	0.631	7.42
IUGNF	Imugene Ltd	0.2200	0.2200	0.2200	5.0K	-0.0225	9.28
IUQFF	Ishares IV Plc	16.76	16.76	16.76	600	0.13	0.79
IUSPF	Iunits	11.10	11.10	11.10	100	-0.87	7.29
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	32.76	32.76	32.76	200	1.71	5.49
IUTSF	Iunits S&P/Tsx 60 Index Fund	32.17	32.17	32.17	1.1K	0.00	0.00
IUVDF	Ishares IV Plc	8.149	8.127	8.127	4.3K	0.027	0.33
IVATF	Invesco Markets II Plc	29.53	29.53	29.53	6.9K	-0.13	0.44
IVBUF	Ishares IV Plc	8.359	8.308	8.308	13.8K	-0.114	1.35
IVBXF	Innovent Biologics Inc	10.73	10.73	10.73	2.0K	-0.27	2.45
IVCGF	Iveco Group NV	22.00	21.98	21.98	1.5K	0.20	0.92
IVCTF	Invictus Energy Ltd	0.0762	0.0725	0.0725	94.9K	0.0005	0.69
IVDN	Innovative Designs Inc	0.1701	0.1603	0.1610	3.5K	0.0009	0.56
IVFH	Innovative Food Holdings Inc	0.3370	0.3000	0.3370	97.7K	0.0095	2.90
IVGAF	Ishares V Plc	8.785	8.785	8.785	33.5K	0.095	1.09
IVHI	Invech Holdings Inc	2.000	1.600	2.000	500	0.000	0.00
IVIVF	Ishares VI Plc	90.90	90.90	90.90	500	-0.46	0.51
IVPAF	Ivanhoe Mines Ltd	10.34	9.52	10.13	271.9K	0.04	0.40
IVREF	Inovalis Real Estate Investment Trust	0.5361	0.5361	0.5361	2.0K	-0.0109	1.99
IVRO	Invitro International	0.0993	0.0984	0.0993	3.6K	-0.0036	3.50
IVSBF	Investors Ab	34.11	34.11	34.11	700	1.11	3.38
IVSPF	Ishares V Plc	14.04	14.04	14.04	4.2K	-0.06	0.44
IVSRF	Ishares II Plc.	6.422	6.420	6.420	34.4K	0.001	0.02
IVSXF	Investors Ab	34.00	34.00	34.00	1.5K	0.14	0.41
IVTJF	Investec Plc.	7.080	7.080	7.080	100	-0.360	4.84
IVTJY	Investec Plc.	15.11	14.54	14.54	4.7K	-0.28	1.89
IVVPF	Ishares Vii Plc	253.4	253.4	253.4	100	0.9	0.34
IVVVF	Ishares IV Plc	90.43	90.43	90.43	2.4K	0.08	0.08
IWAL	Iwallet Corp	0.0228	0.0166	0.0228	102.5K	0.0008	3.64
IWATF	Ishares II Plc.	75.95	75.95	75.95	100	1.42	1.91
IWGFF	Iwg Plc	2.960	2.921	2.921	8.1K	0.037	1.27
IWSH	Wright Investors' Service Holdings Inc	0.1800	0.1800	0.1800	200	-0.0200	10.00
IWVTF		6.050	6.050	6.050	100	0.000	NaN
IXAQF	Ix Acquisition Corp	12.06	12.06	12.06	800	-0.14	1.15
IXQUF	Ix Acquisition Corp	11.02	11.02	11.02	200	0.00	0.00
IXQWF	Ix Acquisition Corp WT	0.1500	0.1500	0.1500	20.0K	0.0000	0.00
IXRRD		0.2500	0.2000	0.2500	256.9K	0.0000	NaN
IXRRF	Ionic Rare Earth Ltd	0.0110	0.0080	0.0100	571.1K	0.0002	2.04
IXSRF	Ishares IV Plc	6.781	6.778	6.781	28.9K	0.029	0.43
IXUAF	Ishares III Plc	6.275	6.275	6.275	23.8K	-0.019	0.31
IZCFF	International Zeolite Corp	0.0055	0.0055	0.0055	300	-0.0034	38.20
IZIZF	Ishares III Plc	51.87	51.20	51.87	23.0K	0.24	0.47
IZOZF	Izotropic Corp	0.2240	0.2198	0.2240	34.6K	0.0026	1.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,594	-60	0.3
DJI	48,704	646	1.3
SP500	6,901	14	0.2
INDS	12,601	50	0.4
CAC	8,086	63	0.8
DAX	24,295	164	0.7
NKY	50,149	-454	0.9
HSI	25,531	-10	0.0
OBX	1,555	12	0.8
AORD	8,878	9	0.1
TWII	28,025	-376	1.3
JKSE	8,620	-80	0.9
STI	4,521	9	0.2
ATX	5,173	43	0.8
NZD	13,396	25	0.2
BEL	5,001	11	0.2
BVSP	159,189	114	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES