Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.37980.36390.37982,3000.00762.04 
IACAFIthaca Energy Inc1.0781.0781.0782,0000.0201.86 
IAGXImagenetix Inc0.00740.00500.0050210,000-0.002028.57 
IAHLIahl Corporation0.22700.22700.22701000.00703.18 
IAICInformation Analysis Inc0.15000.15000.15006,6000.00000.00 
IALBIndependent Alliance39.2539.0039.004000.000.00 
IALSInteractive Leisure0.00050.00030.0003211,900-0.000240.00 
IAPLFIcap Plc6.1506.1506.1501000.0000.00 
IAPLYIcap Plc SP ADR12.1512.1512.15800-0.030.25 
IAREInland Amern Real Es2.2502.2502.25010.1909.22 
IARSFI A R Systems20.0020.0020.00100-0.351.72 
IAUFFIntrepid Mines Limit0.86120.86120.8612100-0.01581.80 
IAUGFInsurance Australia4.0004.0004.0002,000-0.1503.61 
IAUGYInsurance Australia22.0121.7521.951,0001.115.33 
IAUSIntl Automated Sys0.19000.15100.151162,100-0.045423.10 
IBALInternational Baler Corporation2.1682.1682.1681000.0180.84 
IBDRYIberdrola ADR24.4624.1624.30261,900-0.431.74 
IBDSFIberdrola Sa Bilbao6.0506.0106.0502,200-0.0500.82 
IBGHInnovative Bev Grp0.00060.00060.00061,3000.00000.00 
IBGRIllegal Restaurant Group Inc0.00170.00080.001731,1000.00000.00 
IBIBFIbi Income Fd4.5404.5304.5301,000-0.0030.07 
IBRCIbrands Corporation0.00020.00020.00021000.00000.00 
IBSSIntegrated Bus Sys0.06000.05000.050011,000-0.00254.76 
IBTGFIntl Barrier Tech0.24700.24700.24705,000-0.02308.52 
IBTNInscorp Inc.18.5018.5018.50100-0.251.33 
IBWCIbw Financial New18.0018.0018.009000.000.00 
IBXGIbx Group Inc0.00010.00010.000175,2000.00000.00 
ICAGYInternational Cons A11.3511.2111.359,8000.292.62 
ICAYYEmpresas Ica Sab De Cv0.53000.50920.51305,4000.01302.60 
ICBTIcbs Ltd0.00010.00010.0001180,4000.00000.00 
ICBUImd Companies0.00470.00400.00412,406,300-0.000714.58 
ICEIFIntelligent Content Enterprises Inc.0.43000.33000.376247,100-0.053812.51 
ICGFFIndia Capital Growth Fund Ltd0.80000.80000.80001000.00000.00 
ICGQFIntegra Gold Corp0.49000.46010.4601323,900-0.01022.17 
ICHBFIndustrias Ch B Shs6.0436.0436.04356,2000.3706.53 
ICHGFIntercontinental Hotels Group Plc41.7541.7541.751000.040.09 
ICIZFInnovative Composits0.00030.00030.00031,5000.000150.00 
ICLDIntercloud Systems0.04600.04080.04323,997,200-0.00286.09 
ICLDWIntercloud Sys Wrnt0.06000.06000.06001000.00000.00 
ICLTFItasca Cap Ltd0.57300.57300.57301000.065012.80 
ICNBIconic Brands Inc0.00150.00100.001160,071,300-0.00018.33 
ICNMIcon Media Holdings Inc0.00020.00010.0002384,404,8000.0001100.00 
ICNNIncoming Inc0.03000.03000.03001,6000.009042.86 
ICNVQIcon Vapor Inc0.00020.00020.000210,0000.0001100.00 
ICOAIcoa Inc0.00060.00060.00061000.0005500.00 
ICORIntercor Energy Inc0.06770.06770.067710,0000.007712.83 
ICOTFIco Therapeutics0.04930.04910.04912,500-0.00142.77 
ICPBFInscape Corporation2.6122.5362.5363,500-0.0180.69 
ICPTFIc Potash0.06100.06000.06004,000-0.008011.76 
ICPWIronclad Performance Wear Corporation0.26500.25500.260016,8000.01004.00 
ICRDInternational Card0.00200.00180.002075,0000.000425.00 
ICTGIctc Group Inc30.0030.0030.001000.000.00 
ICTPUAmerican Rest Ptnrs2,0002,0002,00010000.00 
ICTSFI C T S Intl Nv0.40000.40000.40003000.00000.00 
ICTVIctv Brands Inc0.32990.25500.329930,3000.079931.96 
ICTYEyecity.Com Inc0.00010.00010.0001700,0000.00000.00 
IDADInternational Display Advertising Inc0.00050.00050.000575,0000.00000.00 
IDAHIdaho North0.08000.08000.080010,0000.00000.00 
IDCBFIndustrial & Commer0.61400.61400.61402,4000.00200.33 
IDCBYIndustrial & Com ADR12.6712.3812.4930,900-0.030.20 
IDDRIddriven Inc.0.01430.01200.0120169,400-0.004828.57 
IDEAInvent Ventures Inc0.00700.00700.00705,0000.00000.00 
IDEXFIndustria De Diseno34.6534.6534.65100-0.451.28 
IDEXYIndustria De Diseno Textil S.A.17.0516.8616.8749,700-0.533.02 
IDFBIdaho First Bk [Id]4.9004.8704.9001,8000.0300.62 
IDGCIdglobal Corp0.00100.00010.000110,712,3000.00000.00 
IDGSId Global Solutions Corp0.40000.30000.300014,600-0.190038.78 
IDIGIntl Digital Holding0.00710.00710.00713000.00011.43 
IDKOYIdemitsu Kosan ADR12.9512.9512.951002.1920.35 
IDLLFIndustrial All & Ins41.8041.6741.679,700-1.232.87 
IDLMIdle Media Inc0.08790.04000.08794,1000.00000.00 
IDMNFIntigold Mines Ltd0.01300.01300.01304,000-0.026366.92 
IDNDIntl Dispensing Corp0.40000.39990.39995,0000.00100.25 
IDNGIndependence Energy0.01490.00750.0149659,900-0.00010.67 
IDOIIdo Security Inc0.00010.00010.0001100-0.000150.00 
IDTAIdenta Corp0.00030.00030.00032,000-0.000125.00 
IDVCInfrastructure Devs Corp0.00070.00050.00058,038,9000.00000.00 
IDWAFId Watchdog0.16500.13500.1450372,500-0.01006.45 
IDWMIdw Media Holdings Inc50.2046.0150.201000.200.40 
IDYLFImaging Dynamics Co0.12090.12090.12091000.040650.56 
IEBSIndependence Bancsh0.15000.15000.150010,0000.035030.43 
IEGCFIndependence Gold0.12390.12390.123910,0000.016615.47 
IEGHIeg Holdings Corp5.5005.5005.500300-0.4507.56 
IEGHDIeg Holdings Corp4.0004.0004.0001000.2506.67 
IEHCIeh Corp6.1006.0506.0502,200-0.0500.82 
IENTIentertainment Network Inc0.06300.06300.06302,500-0.016020.25 
IENVFInfraestructura4.4504.3364.4506000.2205.20 
IEVMIntegrated Environmt0.00470.00300.0040501,8000.001560.00 
IEXAIexalt Inc0.00100.00100.00101000.00000.00 
IFABFIfabric Corporation1.5161.5161.516300-0.1126.86 
IFAMInfrastructure Matrl0.00600.00600.006010,0000.000917.65 
IFANIfan Financial Inc0.00250.00190.002124,886,900-0.00014.55 
IFBCItalian Food & Beverage Corp0.01490.01300.01491,594,1000.00010.68 
IFCRIntergrated Freight Corp0.00010.00010.00011000.00000.00 
IFCZFIntact Finl Corp70.5070.3470.341000.170.24 
IFHRRhino Human Resources Inc0.00100.00100.00101000.00000.00 
IFJPYInforma Plc16.7416.3616.65149,800-0.100.60 
IFLMIndependent Film Development Corporation0.00010.00010.0001100-0.000150.00 
IFNNFInfineon Technologie16.3216.3216.32100-0.673.93 
IFNNYInfineon Tech Ads17.3917.2617.3433,500-0.130.72 
IFNYInfinity Energy Res0.03100.03100.0310100-0.040056.34 
IFPJFInforma Plc8.1508.1508.150200-1.86718.64 
IFRTFIntl Frontier Res Co0.19690.18180.181844,800-0.01728.64 
IFSBIndependence Fed S0.45000.45000.45001000.140045.16 
IFSCInfinite Software Cp0.19000.19000.19001000.00000.00 
IFSPFIntl Forest Prod A11.0211.0211.028,9000.232.14 
IFUEIntl Fuel Tech Inc0.02530.02000.0210401,8000.00105.00 
IFUSImpact Fusion Intl0.00500.00500.0050640,0000.00012.04 
IFXYOpticon Systems Inc0.00010.00010.00011000.00000.00 
IGAPIntegrity2.8202.8202.820100-0.1705.69 
IGCIWIndia Globalization Capital0.00050.00050.00051,0000.00000.00 
IGENIgen Networks Corp0.12000.09000.117048,4000.017017.00 
IGESFIgas Energy0.11200.11200.112010,000-0.073539.62 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001500,0000.00000.00 
IGIFFIgm Financial Inc28.8228.8228.828000.050.16 
IGLUIglue Inc0.18000.18000.18001000.030020.00 
IGMBIgambit Inc0.09000.07510.075212,200-0.019820.84 
IGNEIgene Biotech Inc0.00040.00040.000471,0000.00000.00 
IGNGImaging3 Inc.0.02800.01810.019472,800-0.00063.00 
IGNMFImagination Tech Grp3.0003.0003.0006,300-0.0100.33 
IGOIIGO Inc3.0302.8102.8101,0000.1606.04 
IGPFFImperial Ginseng Pro0.47000.47000.47003,0000.055013.25 
IGPGIgnis Petroleum Grp0.00010.00010.00012000.00000.00 
IGPKIntegrated Parking0.00460.00380.0046157,0000.000821.05 
IGPPFImpellam Group Plc8.7008.7008.7004000.5506.75 
IGRWInteractive Health Network0.00010.00010.00013,000,0000.00000.00 
IGXTIntelgenx Technologs0.78000.70000.7000119,300-0.05006.67 
IHAIInnovative Health SC0.02410.02410.0241100-0.015138.52 
IHCPYInchcape Plc15.4015.2015.402000.815.55 
IHGOIho-Agro International Inc0.20000.20000.20003000.00000.00 
IHGPInteract Holding Grp0.00150.00150.00154,0000.00000.00 
IHHFFIshares US Aggregate Bond Ucits ETF103.2103.2103.21000.00.01 
IHHHFIhh Healthcare1.4701.4701.470100-0.1006.37 
IHICFIhi Corporation3.0003.0003.0003,0000.2007.14 
IHICYIhi10.6410.6410.641000.090.85 
IHLDYImperial Holdings Ad13.7713.5613.7015,7000.271.97 
IHPCFIshares Plc22.2022.0022.008,500-0.251.12 
IHRCInvestors Heritage15.6215.6115.61300-0.010.06 
IHREFIshares III Plc34.5034.5034.501000.030.08 
IHRMFIshares MSCI Japan12.1112.1112.11100-0.292.34 
IHRTIheartmedia Inc1.5001.5001.5002000.0503.45 
IHSEFIshares Plc28.0128.0128.011001.013.72 
IHSFFIshares II Plc203.2203.2203.21,3000.10.06 
IHSIIntelligent Highway0.00010.00010.0001999,9000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility44.2844.2844.281,3003.308.05 
IHSWFInternational Housewares Retail0.18920.18920.18921,0000.048334.28 
IHSXFIshares Plc - Ishare40.9040.9040.901,0001.654.20 
IHTIIntegrative Health0.00300.00300.00301000.00000.00 
IHUBYAdvfn Plc SP ADR1.2301.2301.2301000.0000.00 
IIBKIdaho Independent Bk9.5009.0009.0007000.0000.00 
IICNChina Intelligence Information Systems0.00090.00090.00091000.000112.50 
IINHFImagi Intl Hldgs Ltd0.01000.01000.01004000.00000.00 
IINXIonix Technology Inc.4.1004.1004.1002000.0000.00 
IIPZFInterrent Real Estat5.3245.3245.3241,700-0.3305.83 
IIREFIshares MSCI World36.8036.7736.8034,4001.203.37 
IISLFI I S Intelligent In0.00160.00160.00169000.00000.00 
IITOFIntesa Sanpaolo Spa2.3202.3202.3201,4000.0000.00 
IITSFIntesa Sanpaolo Spa2.5802.5202.5802,7000.0803.20 
IJJPIjj Corporation0.00050.00050.000575,0000.00000.00 
IKMAIntelakare Mktng Inc0.02000.02000.020040.00000.00 
IKSGYIrkutskenergo Spons14.0014.0014.002000.755.66 
IKTOItokk Inc0.00010.00010.00011000.00000.00 
IKTSYIntertek Group Plc40.4740.4740.471000.621.56 
ILDOInternational Daleco Corporation0.05000.05000.050010,000-0.00509.09 
ILEDEvolucia Inc0.00150.00120.001218,000-0.000320.00 
ILHMFInternational Lithiu0.12400.12000.120037,2000.00756.67 
ILIAYIliad S A9.2409.2409.2402000.0440.48 
ILIIIllini Corp [Il] New68.8068.8068.808000.000.00 
ILIMIl2M International Corp0.00010.00010.00011,000,0000.00000.00 
ILIUInterleukin Genetics0.11540.11150.112025,600-0.00806.67 
ILIVIntelligent Living America Inc0.00020.00020.0002400,8000.0001100.00 
ILKAFIluka Resources Ltd4.6104.6104.610100-0.1402.95 
ILKAYIluka Res Ltd ADR25.3625.3625.361003.9918.67 
ILMCYIdm International Ltd0.50000.50000.50004,200-0.03005.66 
ILNLFInv Metals Inc0.61600.61600.616016,0000.080314.99 
ILNSIntellect Neurosciences Inc0.01450.01450.0145100-0.003017.14 
ILPMFIrish Life & Perm2.7302.7302.730100-0.0301.09 
ILSTIntl Star Inc0.00030.00020.0002410,475,1000.00000.00 
ILUSIlustrato Pictures International Inc0.03320.02700.027033,800-0.006018.18 
IMAHFI-Minerals Inc0.21200.20820.20824,300-0.01285.79 
IMASFInmarsat Plc London8.7608.7608.7604,100-0.2402.67 
IMASYInmarsat Plc ADR9.1569.1389.1382000.1541.71 
IMBBFImperial Brands Plc42.2242.2242.227,500-0.080.19 
IMBBYImperial Brands Plc43.2442.8443.091,012,2000.030.06 
IMCIInfinite Group Inc0.03000.03000.030023,0000.00259.09 
IMCLImmunoclin Corp0.18900.14430.189015,0000.064051.20 
IMDCIn Media Corporation0.00060.00060.00061000.000120.00 
IMEXFImagin Medical Inc.0.07000.05940.069666,0000.006510.30 
IMGIImaginon Inc New0.00010.00010.0001100-0.000990.00 
IMGLImage International Group Inc0.51000.51000.51001,000-0.04007.27 
IMIAFIMI Plc Ord12.3512.3512.359000.000.00 
IMIAYIMI Plc23.6423.6423.64100-2.338.97 
IMIIInception Mining Inc0.45000.40000.450017,500-0.04008.16 
IMJNImerjn Inc0.00300.00300.00301000.0020200.00 
IMKIImmediatek Inc0.10000.10000.10001000.00000.00 
IMLEImagine Media Ltd0.00620.00500.005052,600-0.001219.35 
IMLFFInmed Pharmaceuticals Inc0.11200.09300.1040154,0000.00404.00 
IMLLFInternational Meal1.5691.5691.5691,200-0.24513.48 
IMMAInteractive Multi-Media Auction Corp0.02250.01500.015030,500-0.007533.33 
IMMBImmunotech Laboratories Inc0.00100.00100.00101000.000111.11 
IMMDImmudyne Inc0.26170.24050.240515,500-0.02178.28 
IMMGImmage Biotherapeutics Corp.0.30000.30000.3000200-0.01003.23 
IMMVFImmuno Vaccine Inc0.57050.56300.57056,000-0.00450.78 
IMMZFImmofinanz Ag2.0702.0702.0701,0000.0301.47 
IMNGChina Career Builder0.00390.00390.00399000.00000.00 
IMPHOImpac Mtg Pfd C4.5404.5404.540200-0.0300.66 
IMPHPImpac Mortgage Holdings Inc8.5008.5008.500200-0.4705.24 
IMPJYSalini Impre Spa ADR6.0006.0006.0002,0000.2003.45 
IMPUFImpala Platinum Ords3.2003.2003.200400-1.05024.71 
IMPUYImpala Platinum Spon3.2803.1303.28067,1000.0601.86 
IMQCFInmobiliaria Colonia6.8806.8806.8801000.4116.35 
IMRSQImris Inc0.00320.00300.003224,0000.00000.00 
IMSCQImplant Sciences Cp0.16990.15000.1500506,800-0.01006.25 
IMSUImpact Medical Solut0.00260.00260.00261,000-0.001435.00 
IMTCImogo Mobile Tech0.00010.00010.00016000.00000.00 
IMTFFIntl Montoro Res Inc0.01810.01810.01815,5000.00010.56 
IMTLImage Tech Lab Inc0.08000.07000.0750220,800-0.00435.42 
IMTOIntermetro Communications Inc0.03500.03500.035015,0000.00000.00 
IMTSInteractive Motorspt0.00030.00030.000315,0000.00000.00 
IMTVImagination TV Inc0.00010.00010.00011000.00000.00 
IMUNImmune Therapeutics Inc0.08000.05000.0700982,3000.018034.62 
IMXCFImax China Holding Inc.4.8904.8904.8901,0000.1402.95 
IMYSFImerys Sa Ord74.8074.8074.801006.259.12 
INANInternatural Pharmaceuticals Inc0.00020.00020.00022000.00000.00 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBIInfusion Brands International Inc0.00080.00080.00081,000-0.000111.11 
INBPIntegrated Biopharma0.18150.18000.181511,5000.00150.83 
INCAFInca One0.23880.22940.229448,300-0.029611.43 
INCCInt Consolidated Cos0.00170.00140.00169,843,0000.00000.00 
INCKFIron Creek Cap Corp0.07400.07400.074014,000-0.00273.52 
INCMInnocom Technology Holdings Inc0.01000.01000.010010,0000.0050100.00 
INCTIncapta Inc.0.51000.40800.4300178,4000.03007.50 
INCZYIncitec Pivot2.5502.4102.48028,2000.0602.48 
INDHFIndus Holding Ag Ord1.8501.8501.8501000.0000.00 
INDOYIndorama Ventures8.8208.8208.820100-0.6506.86 
INDRIndie Ranch Media Inc0.00010.00010.0001100-0.000990.00 
INFGInfinite Graphics0.30000.30000.30001,0000.00000.00 
INFQFInfrastructure India0.15600.15600.15601,1000.00000.00 
INFXInfinex Ventures New0.00100.00100.001050,0000.0009900.00 
INGIFCie Industrielle Et75.1875.1875.18100-2.923.74 
INGIYIngenico S.A.15.4715.1815.3812,700-0.150.97 
INGVFING Groep Nv Cert14.5714.5614.571,850,0000.100.68 
INGXFInnergex Renewable10.5810.5610.581,7000.070.65 
INGYYIntelligent Energy Holdings Plc0.60000.60000.6000500-0.06279.46 
INHCInnolog Holdings Corp0.00120.00120.00126,0000.00019.09 
INIIInsight Id Inc.0.01000.01000.0100100-0.010050.00 
INISIntl Isotopes Inc0.13700.10100.1250123,400-0.00705.30 
INITFIshares Dex Short Term Bond Index Fund20.8320.8320.83100-0.833.81 
INIXIfinix Corp0.00150.00150.00151000.00000.00 
INKSInksure Technologies0.02520.01500.017082,400-0.013043.33 
INKWGreen Concepts Inc.0.00030.00020.00038,405,3000.00000.00 
INLXIntellinetics Inc0.80000.76700.80005,0000.02503.23 
INMGInnovativ Media Group Inc0.00280.00280.002840,0000.00000.00 
INMNFInca Minerals Ltd0.01500.01500.015020,0000.004036.36 
INNIInnovaro Inc0.00900.00900.00908000.001012.50 
INNMFInnate Immunotherapeutics Limited0.69390.66000.660018,7000.00010.02 
INNOInnocap Inc0.01200.01200.012060,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.26540.26000.2600234,900-0.00281.07 
INNXInfinite Networks Cp0.00800.00800.008072,5000.003060.00 
INNZFIndependent News&Med0.14500.14000.14506,000-0.035019.44 
INOHIn Ovations Holdings Inc0.00010.00010.0001200,0000.00000.00 
INOLInolife Technologies2.6502.6502.6501000.65032.50 
INOLDInolife Technologies2.7502.5002.7507000.30012.24 
INOTFInternet of Things Inc0.04620.04620.04625,000-0.00214.35 
INOWInfonow Corp0.00220.00220.00224000.00000.00 
INPCFInput Capital1.4261.3941.39416,900-0.1217.97 
INPHQInterphase Corp0.00240.00240.002411,0000.00000.00 
INQDIndoor Harvest Corp0.44000.39000.4390148,1000.01904.52 
INRDInrad Optics Inc0.40000.40000.4000200-0.049911.09 
INTHInnotech Corp0.00100.00100.00101000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd5.8505.8205.8504,3000.0901.56 
INTKIndustrial Nanotech0.00080.00070.000827,0000.000114.29 
INTPIntegrated Pharm Inc0.00170.00170.00175000.000213.33 
INTWFIntl Wastewater Systems Inc0.26570.26570.26574,900-0.02237.74 
INTZIntrusion Inc0.27000.18970.27005,2000.109968.64 
INVIIntegral Vision Inc0.00120.00120.00122,0000.00000.00 
INVSInnovision Labs Inc.0.27690.27000.2700100-0.02999.97 
INVUInvestview Inc0.00350.00350.00351,000-0.000716.67 
INVVYIndivior Plc18.9518.9518.95200-0.050.26 
INWPInternational Western Petroleum Inc.1.5001.4401.50020,7000.0412.81 
INXSFIn-Touch Survey Sys0.32000.32000.32005,000-0.00792.41 
IOBCFION Beam Application42.3542.3542.357000.200.47 
IOCJYIochpe-Maxion S.A.1.2101.2101.210100-0.0906.92 
IOFBIowa First Bancshs35.5635.4535.561,9000.160.45 
IOFNFIofina Plc0.12100.12100.121040,000-0.00755.84 
IOGIFIronhorse Oil & Gas0.08440.08420.084425,0000.00101.20 
IOMTIsomet Cp0.00500.00500.005034,6000.00000.00 
IONAFIona Energy Inc0.00010.00010.0001580,0000.00000.00 
IOOFFIoof Holdings Ltd6.1906.1906.1901000.0000.00 
IORGIntreorg Systems Inc0.22000.16000.207046,400-0.00793.68 
IOUFFIou Financial Inc0.20000.20000.20004,0000.056539.37 
IPAHInterpharm Hldgs Inc0.02000.02000.02002,0000.019919900.00 
IPDQFImpedined Ltd0.77600.77600.77601,700-0.134014.73 
IPFPFIntl Personal Financ3.5503.5503.5501,3000.1303.80 
IPGDFIndependence Gold NL3.3503.3503.350800-0.0200.59 
IPHYFInnate Pharma15.2014.9414.942,000-0.261.71 
IPLBIpure Labs Inc0.05000.05000.05001000.00000.00 
IPLOIntl Packaging & Log0.50000.40000.40005,0000.02005.26 
IPLYInterplay Entertainment Corp0.00600.00600.00607,0000.00000.00 
IPMLFImperial Metals New4.7444.7154.7401,1000.0260.55 
IPOAFIndustrias Penoles S21.7421.7421.741000.010.06 
IPOWIpoworld0.09000.09000.090025,5000.00000.00 
IPPLFInter Pipeline Fd A21.2921.1021.294,7000.120.54 
IPRCImperial Res Inc0.00110.00100.00105,1000.00000.00 
IPSBFImpulsora Del Desarr1.2001.2001.200100-0.1309.77 
IPSEYIpsen S.A. ADR17.4117.0017.411,4000.372.17 
IPSOFIpsos30.1730.1730.17100-0.050.17 
IPTKAs-Ip Tech Inc0.05000.05000.05005,0000.010025.00 
IPUBIndiepub Entertainment Inc0.00400.00400.00402000.00000.00 
IPWLKIndianapolis Pwr & L100.0099.61100.00100-1.000.99 
IPWLNIndianapolis Power & Light Co99.0099.0099.001000.000.00 
IPWLPIndianapolis Pwr & L103.0103.0103.0200-1.00.96 
IPXHYInpex Holdings Inc10.5910.4810.574,4000.090.86 
IPYYFIshares Physical Metals Plc - Ishares23.0623.0623.061000.080.36 
IPZYFIp Group Plc1.8901.8901.8901,5000.1005.59 
IQEPFIqe Plc0.41500.41500.41501,0000.01002.47 
IRADRad Source Tech Inc0.00100.00100.00101,000-0.099099.00 
IRBLInrob Tech Ltd0.00020.00010.00021,600,3000.00000.00 
IRBSIr Biosciences Holdings Inc0.00010.00010.000168,0000.00000.00 
IRCUFIrish Continental Gr4.4504.4504.450100-0.65012.75 
IRDDAIridium Communications Inc106.7106.7106.71007.77.74 
IRDEFIride Spa1.4301.4301.430100-0.22013.33 
IRDYFIntl Road Dynamics I1.8031.8031.803100-0.0010.06 
IREMFIshares33.0433.0433.04100-1.724.94 
IRGIFImvescor Restaurant2.4472.4452.447437,1000.0020.07 
IRIDQIridium World Comm A0.00010.00010.00017,1000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.10000.10000.10001,0000.0700233.33 
IRIGWIntegrated Drilling0.00030.00030.000340,0000.00000.00 
IRLBFBank of Irelan Eu.640.26820.25040.2643121,2000.01435.72 
IRLDIreland Inc0.09000.07180.0718149,800-0.015918.13 
IRLTFIntralot Sa1.1401.1401.1402,200-0.15011.63 
IRMGFInspiration Mining C0.03880.01020.03889,3000.018894.00 
IRNGIntl Ranger Corp0.00200.00200.002070,0000.00000.00 
IRNSIronstone Group Inc New2.0002.0002.0001000.0000.00 
IROGIronwood Gold Corp0.10000.10000.10001000.00000.00 
IRRSFInterra Resources Lt0.05000.05000.0500175,0000.00000.00 
IRSBIris Biotechnologies0.12400.12400.1240200-0.00100.80 
IRSHFIshares S&P/Tsx Capp17.8417.7717.774,4000.281.59 
IRVRFIrving Resources Inc.0.34000.34000.34006,600-0.049012.60 
IRWPQIfc Capital Trust Vi0.21000.21000.2100100-0.024010.26 
ISARFIshares CDN Universe23.4323.4323.43700-0.512.15 
ISBAIsabella Bank Cp28.3528.3528.351000.100.35 
ISBGInternational Spirit & Beverage Group0.00020.00010.000113,116,700-0.000150.00 
ISCBIntl Speedway Cl B35.7235.7235.72100-1.113.01 
ISCOInternational Stem Cell Corp1.5101.3401.5109,9000.20015.27 
ISDAYIsrael Discount Bank19.4319.4319.432,4000.914.92 
ISDCFInside Secure2.0502.0502.0508000.0000.00 
ISDJFIshares DOW Jones CD17.6717.6717.673000.613.55 
ISDSFIsign Media Solu0.08900.08900.089030,000-0.00091.00 
ISDXFIshares Can Corp16.0816.0816.081000.281.77 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits43.1043.1043.105000.200.47 
ISEYFWi2Wi Corp0.03900.03900.03903000.008929.57 
ISGNIsign Solutions Inc.1.0601.0601.0601000.0403.92 
ISGPIntl Sustainability0.45000.45000.4500100-0.050010.00 
ISHCOInternational Shipholding Corp.0.05000.05000.05006000.00000.00 
ISHCPInternational Shipholding Corp.0.10000.10000.10001000.00000.00 
ISHCQInternational Shipholding Corp.0.02630.01550.01609,900-0.002011.11 
ISHFFIshares $ Short Duration Corp Bd Ucits100.7100.7100.72,200-0.70.70 
ISHIIslet Holding Inc0.02160.02160.02161000.00000.00 
ISHMInfosearch Media Inc0.00150.00150.00152,0000.00000.00 
ISHOFIshares III54.0654.0254.02400-1.743.11 
ISHPFIshares Emerging Markets Dividend Ucits19.1719.1719.177000.673.62 
ISHXFIshares Dex All Government Bond Index16.1716.1716.17700-1.056.10 
ISLTOne E-Commerce Corp0.05900.05900.05901,5000.00488.86 
ISLVInternational Silver Inc0.00900.00850.008515,0000.0052157.58 
ISMAFIndra Sistemas Sa Fg10.2010.2010.201,0001.3014.61 
ISMAYIndra Sistemas ADR5.3405.2685.3305,100-0.0801.48 
ISMLISM International0.00100.00100.001019,9000.00000.00 
ISNPYIntesa Sanpaolo ADR15.4814.9015.30235,7000.271.82 
ISOL1Mage Software Inc0.00050.00050.0005600-0.000550.00 
ISONIsonics Corp0.00100.00100.00105000.0009900.00 
ISRJFPng Gold Corporation0.00500.00500.0050100-0.071893.49 
ISRMFIshares MSCI19.1719.1719.171000.000.00 
ISRPFIshares Plc112.8111.5111.51,000-0.90.83 
ISRVFIshares V Plc Accum Ordinary Sh30.6530.6530.651,4000.802.68 
ISRWFIshares II Plc110.0110.0110.04001.31.17 
ISRZFIshares II Plc107.3107.3107.31003.93.76 
ISSDYIss A/S17.4417.4417.44300-0.090.51 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF193.0193.0193.02000.10.05 
ISSMIntegrated Surg Sys0.75000.63750.69998,700-0.100112.51 
ISSPFIshares Global Government Bond Ucits ETF104.2104.2104.21001.21.13 
ISUPFIshares US Property Yield Ucits ETF27.6027.6027.602000.401.47 
ISUZFIsuzu Motors Ltd Ord12.5012.5012.505000.423.48 
ISUZYIsuzu Motors Ltd ADR13.0112.9413.015,4000.151.17 
ISVGIntegrated Services Group Inc0.00100.00100.00107,5000.00000.00 
ISVJFInterserve Plc3.8003.8003.8002000.1403.83 
ISVJYInterserve Plc24.4124.4124.411001.064.56 
ISVLFImpact Silver Corp0.52980.50000.529819,3000.02174.27 
ISYRFIntrinsyc Technologies Corp1.5481.5461.5464,700-0.0070.45 
ITCCInspro Technologies Corp0.06680.05000.050031,000-0.00509.09 
ITCJInfinite Tech Corp N0.00010.00010.000110,0000.00000.00 
ITDDIntegrated Data Cp0.00100.00100.00101000.0009900.00 
ITDNInterdyne Co New0.01100.01100.01101000.00000.00 
ITECIntertech Solutions Inc0.03120.03000.030050,100-0.004011.76 
ITEGYIte Group Plc8.8607.6508.8604001.16015.06 
ITEPFIte Group Plc1.9301.9301.9302,800-0.0301.53 
ITEXItex Corp3.6103.5903.6106,8000.0200.56 
ITFYInterfoundry Inc New0.00100.00100.00101000.0009900.00 
ITHUFIanthus Capital Holdings Inc1.7981.7951.79516,0000.0995.83 
ITKGIntegral Technlgs Inc0.12300.11750.123081,8000.012911.72 
ITKHIteknik Holding Corp0.00110.00110.001110,000-0.000426.67 
ITKSFIndependent Tankers Corporation Ltd0.00700.00700.00701000.00696900.00 
ITLIIntelligentias Inc0.00100.00100.00103000.0009900.00 
ITLLIntelligent Cloud Resources Inc.0.50000.50000.50002,0000.090021.95 
ITMCItoco Mining Corp.0.14500.14500.14505,0000.045045.00 
ITMMFItamar Medical Ltd0.30920.30920.30928,0000.02629.26 
ITMPFItm Power Plc Stamfd0.32500.32500.32509,0000.02508.33 
ITMSFIntermap Techgies Cp0.05260.04390.0526389,700-0.00040.75 
ITMTFIntertainmnt Med Com0.00680.00680.00685000.0043172.00 
ITNFInternet Infinity Inc0.03000.02500.02502,6000.00000.00 
ITNMIntl Monetry Sys Ltd5.5005.5005.5001,0000.4007.84 
ITNRFIntelligent Energy H0.10300.10300.1030164,0000.00303.00 
ITNSItonis Inc0.00200.00180.0018264,000-0.000210.00 
ITOCFItochu Corp14.1214.1214.12500-0.140.98 
ITOCYItochu Corp ADR29.1029.0029.067,0000.280.97 
ITPGItp Energy Corp0.01820.01820.01821,6000.006251.67 
ITPOFIntertape Polymer Group Inc18.8118.6418.641,700-0.030.16 
ITRKInterlink Plus Inc0.20000.20000.20005,0000.00000.00 
ITROItronics Inc0.30000.30000.3000100-0.150033.33 
ITRUFIntertrust Nv17.4017.0017.00100-0.653.68 
ITSHFIntershop Communicat1.1101.1101.110100-0.0907.50 
ITSJFItsa Ltd0.00010.00010.0001100-2.3798100.00 
ITSXFCapped Financials In26.3226.3226.321000.562.16 
ITTGFIntact Gold Corp.0.05700.03920.05702,000-0.00101.72 
ITTNFThe Intertain Group Limited6.8106.8106.8101,900-0.0040.05 
ITTOYItochu Techno-So ADR12.5112.5112.51100-0.745.55 
ITTRFIntrinsic4D Inc.0.05000.05000.050010,000-0.062155.40 
ITUPInterups Inc.30.2530.2530.25100-3.6510.77 
ITVIInteract-Tv Inc0.00010.00010.0001282,0000.00000.00 
ITVPFItv Plc2.2802.1802.180916,500-0.0301.36 
ITVPYItv Plc23.0222.7222.7822,2000.411.83 
ITWGIntl Wire Group46.0046.0046.00200-0.501.08 
IUNSFIshares S&P/Tsx Capp10.5610.5610.564000.585.84 
IUSDFAs One Corp45.1545.1545.151003.949.57 
IUTCFIunits S&P/Tsx Gold8.7508.7508.750200-1.10011.17 
IUTSFIunits S&P/Tsx 60 In17.0016.9917.006,1000.362.14 
IVANFIvanhoe Energy Inc0.03820.01510.03824,2000.016576.04 
IVDAIveda Corporation0.30050.24600.30052,2000.090543.10 
IVDNInnovative Designs0.34990.33600.34006,0000.00000.00 
IVFHInnovative Food Hldg0.46000.43500.440075,100-0.02004.35 
IVFZFInvictus Finl Inc0.00170.00170.0017800-0.057397.12 
IVITFInvictus MD Strategies Corp1.0900.9861.060264,7000.10010.42 
IVMEIn Veritas Med Diagn0.00100.00030.00062,510,000-0.000545.45 
IVOBInvo Bioscience Inc0.34940.30500.315029,700-0.02005.97 
IVODIvoiceideas Inc0.29000.29000.2900700-8.710096.78 
IVPAFIvanhoe Mines Ltd.1.7801.7491.77040,8000.0100.57 
IVROInvitro Intl0.01770.01770.01775000.00000.00 
IVSBFInvestor Ab Stockhol35.4835.4835.481000.942.72 
IVSXFInvestor Ab Stockhol35.1534.8835.152,6000.200.57 
IVTJFInvestec Plc6.1106.1106.1101,000-0.2203.48 
IVWFFIvernia Inc0.72670.72670.72672,5000.263756.95 
IWALIwallet Corporation0.02000.02000.0200337,0000.00000.00 
IWCCFIwatsuka32.2032.2032.20200-14.6731.30 
IWKSAfp Imaging Corp1.2101.2101.2101000.0000.00 
IWMGI-Wellness Marketing Group Inc.0.05050.04000.05051,1000.010526.25 
IWSYImageware Sys Inc1.1701.0001.140211,4000.0403.64 
IXOGIndex Oil & Gas Inc0.00100.00100.0010100-0.000844.44 
IXSVIntersecurity Hldgs0.00300.00300.00301000.00000.00 
IYXIInyx Inc0.00200.00060.0020104,3000.0015300.00 
IZIZFIshares III Plc26.9026.9026.902,2000.050.19 
IZQVFIndiviorplc3.7803.7803.7805000.1052.86 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.94.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44