List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1539	0.1539	0.1539	3,000	-0.0103	6.27
IACAF	Ithaca Energy Inc	2.370	2.324	2.324	5,200	-0.086	3.58
IACH	Info Architects Corp	0.0370	0.0280	0.0345	2,217,800	0.0075	27.78
IAGI	Ia Global Inc	0.0220	0.0220	0.0220	1,000	0.0000	0.00
IAGM	Interamerican Gaming	0.0064	0.0064	0.0064	55,700	0.0000	0.00
IAGXQ	Imagenetix Inc	0.1400	0.1300	0.1300	10,400	-0.0100	7.14
IAHL	Iahl Corporation	0.6200	0.6010	0.6020	7,500	-0.0180	2.90
IAIC	Information Analysis Inc	0.3000	0.2950	0.3000	2,700	0.0050	1.69
IALB	Independent Alliance	25.12	25.12	25.12	1,000	0.00	0.00
IALS	Interactive Leisure	0.0080	0.0071	0.0071	29,600	0.0000	0.00
IAMTY	Inversiones Aguas Me	31.31	31.31	31.31	100	-1.64	4.98
IAPLF	Icap Plc	6.640	6.640	6.640	5,000	-0.380	5.41
IAPLY	Icap Plc Sp ADR	13.43	13.35	13.43	30,900	0.10	0.75
IARE	Inland Amern Real Es	5.500	5.500	5.500	800	-0.550	9.09
IAUFF	Intrepid Mines Limit	0.2456	0.2456	0.2456	10,000	0.0056	2.33
IAUGF	Insurance Australia	5.270	5.270	5.270	15,000	0.070	1.35
IAUGY	Insurance Australia	26.02	26.02	26.02	500	0.29	1.13
IAUS	Intl Automated Sys	0.3100	0.3100	0.3100	200	0.0000	0.00
IAXFF	Desert Star Resources Ltd.	0.1780	0.1780	0.1780	7,000	0.0080	4.71
IBAL	International Baler Corporation	1.850	1.850	1.850	1,300	-0.150	7.50
IBBI	Indiana Business Bcp	4.450	4.450	4.450	2,600	0.050	1.14
IBDRY	Iberdrola ADR	26.95	26.69	26.85	11,600	0.16	0.60
IBDSF	Iberdrola Sa Bilbao	6.740	6.740	6.740	200	0.180	2.74
IBFL	Independent Bancshar	0.0075	0.0075	0.0075	200	0.0000	0.00
IBGH	Innovative Bev Grp	0.0026	0.0026	0.0026	40,000	0.0000	0.00
IBIBF	Ibi Income Fd	1.679	1.679	1.679	600	0.021	1.28
IBII	Island Breeze Intl	0.3001	0.2900	0.3001	26,900	-0.0799	21.03
IBNKQ	Integra Bank Corp.	0.0015	0.0015	0.0015	600	0.0000	0.00
IBRC	Ibrands Corporation	0.0010	0.0008	0.0010	2,246,600	0.0001	11.11
IBSS	Integrated Bus Sys	0.0300	0.0300	0.0300	9,600	0.0030	11.11
IBTGF	Intl Barrier Tech	0.1430	0.1387	0.1430	60,600	0.0000	0.00
IBYNF	Inmuebles Carso Sab	0.9800	0.9800	0.9800	400	0.0000	0.00
IBYNY	Inmuebles Carso S A B De C V	3.780	3.780	3.780	1,300	-0.020	0.53
ICABF	I-Cable Communicatio	0.1050	0.1050	0.1050	12,000	0.0300	40.00
ICABY	I-Cable Comm Ltd A#	2.170	2.170	2.170	200	-0.150	6.47
ICAEF	Empresas Ica Socieda	1.632	1.632	1.632	100	-0.153	8.57
ICAGY	International Cons A	33.30	32.52	33.30	10,900	1.70	5.38
ICBT	Icbs Ltd	0.0010	0.0007	0.0007	56,963,500	-0.0002	22.22
ICBU	Imd Companies	0.0880	0.0503	0.0766	2,841,200	0.0236	44.53
ICGFF	India Capital	0.5800	0.5800	0.5800	1,500	0.0000	0.00
ICGQF	Integra Gold Corp	0.2360	0.2360	0.2360	1,200	0.0054	2.34
ICHBF	Industrias Ch B Shs	5.636	5.636	5.636	100	0.146	2.66
ICHGF	Intercontinental Hotels Group Plc	31.30	31.30	31.30	100	-0.98	3.04
ICIZF	Innovative Composits	0.0187	0.0040	0.0187	75,100	0.0067	55.83
ICNB	Iconic Brands Inc	0.0220	0.0220	0.0220	130,100	0.0049	28.65
ICNM	Icon Media Holdings Inc	0.0051	0.0043	0.0051	251,000	-0.0014	21.54
ICNSQ	Incentra Solutn New	0.0010	0.0010	0.0010	11,800	0.0000	0.00
ICNV	Icon Vapor Inc.	0.4199	0.3939	0.4199	1,200	0.0250	6.33
ICOA	Icoa Inc	0.0001	0.0001	0.0001	8,168,100	0.0000	0.00
ICOR	Intercor Energy Inc	0.7000	0.7000	0.7000	200	-0.0500	6.67
ICOTF	Ico Therapeutics	0.3500	0.3300	0.3490	74,300	0.0240	7.38
ICPTF	Ic Potash	0.2823	0.2730	0.2799	10,800	-0.0016	0.57
ICPVF	Incitec Pivot Ltd	2.780	2.780	2.780	3,800	0.160	6.11
ICPVY	Incitec Pivot Ltd	2.680	2.632	2.640	22,100	-0.040	1.49
ICPW	Ironclad Performance Wear Corporation	0.1919	0.1900	0.1919	2,600	0.0004	0.21
ICRD	International Card	0.0020	0.0020	0.0020	13,000	0.0000	0.00
ICTEF	Intl Container Termi	2.300	2.300	2.300	2,500	0.005	0.20
ICTG	Ictc Group Inc	21.25	21.25	21.25	100	0.85	4.17
ICTL	Intl Commercial TV	0.7490	0.7000	0.7000	7,400	0.0000	0.00
ICTPU	American Rest Ptnrs	2,650	2,600	2,600	100	100	4.00
ICTSF	I C T S Intl Nv	1.010	0.860	1.010	400	0.000	0.00
ICTY	Eyecity.Com Inc	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
ICURF	Icecure Medical	0.0950	0.0950	0.0950	10,000	0.0000	0.00
IDAD	International Display Advertising Inc.	0.0065	0.0065	0.0065	30,000	0.0006	10.17
IDAH	Idaho North	0.1700	0.1500	0.1700	22,000	0.0000	0.00
IDBC	Idaho Bancorp [Id]	0.3500	0.3500	0.3500	500	-0.0210	5.66
IDCBF	Industrial & Commer	0.6400	0.6200	0.6200	15,300	0.0100	1.64
IDCBY	Industrial & Com ADR	12.47	12.30	12.44	59,300	0.17	1.39
IDCN	Indocan Resources In	0.0001	0.0001	0.0001	222,000	0.0000	0.00
IDEA	Invent Ventures Inc.	0.1500	0.1500	0.1500	1,600	0.0000	0.00
IDEH	Intl Dev&Enviro Hldg	0.0009	0.0005	0.0009	448,500	0.0005	125.00
IDEXF	Industria De Diseno	145.8	145.8	145.8	100	-3.2	2.17
IDEXY	Industria De Diseno Textil S.A.	29.48	29.18	29.48	14,300	0.01	0.03
IDFB	Idaho First Bk [Id]	2.000	2.000	2.000	100	1.000	100.00
IDGC	Idglobal Corp.	0.0007	0.0006	0.0006	15,900,600	-0.0001	14.29
IDGG	Indigo-Energy Inc	0.0018	0.0012	0.0012	1,044,100	-0.0010	45.45
IDIG	Intl Digital Holding	0.0075	0.0075	0.0075	500	0.0000	0.00
IDLLF	Industrial All & Ins	38.84	38.84	38.84	800	-2.59	6.24
IDLM	Idle Media Inc	0.0899	0.0899	0.0899	8,200	0.0199	28.43
IDMPQ	Indymac Bancorp Uts	1.020	1.020	1.020	500	-0.080	7.27
IDND	Intl Dispensing Corp	0.3800	0.3800	0.3800	1,000	0.0000	0.00
IDNG	Independence Energy	0.0033	0.0028	0.0033	2,405,000	0.0004	13.79
IDOI	Ido Security Inc	0.0047	0.0029	0.0033	6,234,000	-0.0014	29.79
IDPE	Id Perfumes	1.500	1.500	1.500	3,800	-0.400	21.05
IDPK	Independence Bank	12.00	10.80	12.00	1,600	0.00	0.00
IDST	Ids Solar Technologies Inc	0.0230	0.0200	0.0215	458,300	-0.0015	6.52
IDTA	Identa Corp	0.0012	0.0008	0.0009	4,355,800	0.0002	28.57
IDTCF	Indesit Company Spa	14.84	14.84	14.84	1,000	0.34	2.35
IDTVF	Industrivarden Ab A	20.59	20.59	20.59	200	1.99	10.68
IDVC	Infrastructure Devs Corp	0.0016	0.0011	0.0012	966,700	-0.0005	29.41
IDWAF	Id Watchdog	0.0450	0.0450	0.0450	517,500	0.0050	12.50
IDXAF	Idex As	1.160	1.160	1.160	1,200	0.015	1.31
IDYLF	Imaging Dynamics Co	0.0270	0.0270	0.0270	400	0.0010	3.85
IEAG	Iron Eagle Group Inc	0.0200	0.0200	0.0200	200	0.0000	0.00
IEAM	Industrial Enterpris	0.0046	0.0046	0.0046	2,200	0.0000	0.00
IEBS	Independence Bancsh	1.929	1.900	1.910	700	-0.090	4.50
IEEC	India Ecommerce	0.1397	0.0550	0.1397	1,200	-0.0002	0.14
IEGCF	Independence Gold	0.1115	0.1115	0.1115	4,300	-0.0262	19.03
IEHC	Ieh Corp	4.750	4.750	4.750	200	0.150	3.26
IENT	Ientertainment Network Inc	0.0965	0.0655	0.0965	700	-0.0102	9.56
IENVF	Infraestructura	5.080	5.080	5.080	1,000	-0.080	1.55
IESCF	Intercept Energy Services Inc.	0.0573	0.0573	0.0573	200	0.0073	14.60
IESFY	Interconexion Sp ADR	100.00	100.00	100.00	100	0.68	0.68
IEVM	Integrated Environmt	0.0800	0.0780	0.0800	39,100	0.0000	0.00
IEXCF	Intl Enexco Ltd	0.4787	0.4787	0.4787	1,500	0.0287	6.38
IFAM	Infrastructure Matrl	0.0088	0.0088	0.0088	25,000	-0.0002	2.22
IFCI	Ifci Intl Corp	0.0103	0.0100	0.0100	30,000	-0.0020	16.67
IFCR	Intergrated Freight Corp	0.0084	0.0084	0.0084	12,000	-0.0001	1.18
IFCZF	Intact Finl Corp	62.90	62.90	62.90	100	2.31	3.81
IFGNF	Infigen Energy	0.2100	0.2100	0.2100	700	-0.0100	4.55
IFHR	Rhino Human Resources Inc	0.0015	0.0015	0.0015	507,000	0.0000	0.00
IFIT	Integrated Sec Sys Inc	2.060	1.910	2.000	3,200	-0.120	5.66
IFIXQ	Internal Fixation Sy	0.0001	0.0001	0.0001	1,990,000	0.0000	0.00
IFJPY	Informa Plc	16.58	16.45	16.57	5,100	0.34	2.09
IFLM	Independent Film Development Corporation	0.0070	0.0070	0.0070	30,100	0.0000	0.00
IFNNF	Infineon Technologie	12.40	12.40	12.40	3,800	0.52	4.38
IFNNY	Infineon Tech Ads	11.20	11.07	11.17	24,900	0.22	2.01
IFNY	Infinity Energy Res	1.420	1.340	1.420	2,800	0.110	8.40
IFPJF	Informa Plc	8.320	8.320	8.320	300	-0.751	8.28
IFRTF	Intl Frontier Res Co	0.1010	0.1000	0.1010	10,000	0.0220	27.85
IFSB	Independence Fed S	0.2700	0.2700	0.2700	2,500	-0.1500	35.71
IFSC	Infinite Software Cp	0.3500	0.3500	0.3500	400	0.0000	0.00
IFSG	Infosmart Group Inc	0.0010	0.0010	0.0010	19,000	0.0000	0.00
IFSL	Ideal Financial Sol	0.0045	0.0045	0.0045	200	0.0000	0.00
IFSPF	Intl Forest Prod A	14.00	14.00	14.00	1,000	0.30	2.18
IFUE	Intl Fuel Tech Inc	0.1900	0.1900	0.1900	5,000	0.0000	0.00
IFUS	Impact Fusion Intl	0.0055	0.0045	0.0055	496,000	-0.0007	11.29
IFXAF	Ishare Ftse/Xinhua	1.150	1.150	1.150	26,000	0.090	8.49
IFXY	Opticon Systems Inc	0.0185	0.0181	0.0185	24,800	-0.0010	5.13
IGAP	Integrity	8.300	8.300	8.300	700	-0.050	0.60
IGEN	Igen Networks Corp	0.2000	0.1800	0.1900	10,300	-0.0200	9.52
IGESF	Igas Energy	2.142	2.142	2.142	5,000	0.202	10.40
IGEX	Indo Global Exchanges Pte Ltd	0.0081	0.0040	0.0050	1,020,000	-0.0030	37.50
IGFFF	Infinito Gold Ltd	0.0040	0.0040	0.0040	1,300	0.0000	0.00
IGFUF	Investa Office Fund	3.010	3.010	3.010	1,700	0.100	3.44
IGGHY	Ig Group	10.60	10.43	10.60	200	0.09	0.86
IGIFF	Igm Financial Inc	47.88	47.22	47.88	400	0.76	1.61
IGMB	Igambit Inc	0.7500	0.7500	0.7500	100	0.4500	150.00
IGNE	Igene Biotech Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
IGNMF	Imagination Tech Grp	3.230	3.050	3.050	4,500	-0.100	3.17
IGNT	Ingen Technologies	0.0010	0.0010	0.0010	338,000	0.0000	0.00
IGOI	IGO Inc	3.410	3.400	3.410	1,300	0.010	0.29
IGPFF	Imperial Ginseng Pro	0.3550	0.3520	0.3550	10,000	0.0680	23.69
IGPG	Ignis Petroleum Grp	0.0001	0.0001	0.0001	5,600	0.0000	0.00
IGPK	Integrated Parking	0.1950	0.1950	0.1950	3,000	0.0000	0.00
IGPPF	Impellam Group Plc	7.800	7.800	7.800	800	0.150	1.96
IGRU	Intl Gold Resources	0.0006	0.0006	0.0006	8,000	0.0000	0.00
IGUEF	Iguatemi Empresa Shp	9.986	9.986	9.986	10,000	0.269	2.77
IGXT	Intelgenx Technologs	0.9500	0.8600	0.9001	424,600	0.0451	5.27
IHAI	Innovative Health SC	0.1800	0.1800	0.1800	1,700	-0.0700	28.00
IHCH	Integrated Healthcar	0.1000	0.1000	0.1000	5,000	0.0000	0.00
IHGP	Interact Holding Grp	0.0050	0.0050	0.0050	20,000	0.0038	316.67
IHICY	Ihi	16.44	16.44	16.44	100	-0.60	3.52
IHITF	Intl Hi Tech Inds	0.0009	0.0009	0.0009	4,000	0.0000	0.00
IHLDY	Imperial Holdings Ad	18.37	17.81	18.37	4,400	0.58	3.26
IHPCF	Ishares Plc	18.10	18.10	18.10	1,000	-0.20	1.09
IHPXF	Ishares MSCI Europe	36.65	36.65	36.65	1,000	0.00	0.00
IHRC	Investors Heritage	20.00	19.99	20.00	300	0.40	2.04
IHRMF	Ishares MSCI Japan	11.24	11.24	11.24	1,100	-0.49	4.21
IHSEF	Ishares Plc	32.40	32.40	32.40	100	0.00	0.00
IHSFF	Ishares II Plc	192.4	192.4	192.4	300	3.1	1.64
IHSI	Intelligent Highway	0.5000	0.3301	0.3301	35,800	-0.1199	26.64
IIBK	Idaho Independent Bk	7.150	7.150	7.150	3,900	-0.050	0.69
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	400	0.0000	0.00
IINHY	Imagi Intl Hldgs ADR	0.1050	0.1050	0.1050	2,300	0.0400	61.54
IIREF	Ishares MSCI World	35.22	35.22	35.22	24,000	-0.53	1.48
IISLF	I I S Intelligent In	0.0016	0.0016	0.0016	100	0.0000	0.00
IITOF	Intesa Sanpaolo Spa	2.830	2.820	2.830	3,500	0.056	2.02
IITSF	Intesa Sanpaolo Spa	3.340	3.290	3.340	3,700	0.168	5.30
IJJP	Ijj Corporation	0.0003	0.0002	0.0003	1,173,000	0.0000	0.00
IKGI	Ikona Gear Intl Inc	0.0002	0.0002	0.0002	20,000	0.0001	100.00
IKSGY	Irkutskenergo Spons	9.500	9.500	9.500	700	1.000	11.76
IKTO	Itokk Inc.	0.0001	0.0001	0.0001	191,500	-0.0001	50.00
IKTSF	Intertek Group Plc	49.65	49.65	49.65	200	-0.55	1.10
IKTSY	Intertek Group Plc	49.25	49.25	49.25	700	0.43	0.88
ILDO	International Daleco Corporation	0.0700	0.0600	0.0600	15,000	-0.0100	14.29
ILED	Evolucia Inc.	0.0029	0.0020	0.0026	1,240,000	-0.0002	7.14
ILHL	Intl Leisure Hosts	5.000	5.000	5.000	100	0.750	17.65
ILII	Illini Corp [Il] New	46.50	46.49	46.50	300	0.00	0.00
ILIM	Il2M International Corp.	0.3750	0.3700	0.3700	12,500	-0.0650	14.94
ILISF	Canadian Oilfields S	0.2840	0.2840	0.2840	4,000	0.1010	55.19
ILIU	Interleukin Genetics	0.2950	0.2950	0.2950	8,000	-0.0050	1.67
ILIV	Intelligent Living Inc.	0.0047	0.0033	0.0043	14,572,500	0.0003	7.50
ILKAF	Iluka Resources Ltd	9.080	9.080	9.080	3,800	0.260	2.95
ILKAY	Iluka Res Ltd ADR	45.78	45.69	45.78	500	0.98	2.19
ILNS	Intellect Neuroscien	0.0091	0.0075	0.0080	1,923,800	-0.0010	11.11
ILPMF	Irish Life & Perm	0.1200	0.1200	0.1200	1,000	-0.0023	1.88
ILST	Intl Star Inc	0.0033	0.0019	0.0022	26,831,100	-0.0009	29.03
ILUS	Ilustrato Pictures International Inc.	0.0100	0.0100	0.0100	100	-0.0391	79.63
IMAHF	I-Minerals Inc	0.2237	0.2232	0.2232	8,000	-0.0020	0.89
IMASF	Inmarsat Plc London	11.82	11.82	11.82	900	-0.63	5.06
IMASY	Inmarsat Plc ADR	12.64	12.59	12.59	1,200	0.44	3.62
IMBI	Immunobiotics Inc.	0.0022	0.0022	0.0022	10,000	0.0000	0.00
IMCI	Infinite Group Inc	0.0918	0.0600	0.0918	500	0.0000	0.00
IMCL	Immunoclin Corp	4.400	4.400	4.400	200	-0.300	6.38
IMDC	In Media Corporation	0.0548	0.0540	0.0540	1,100	0.0020	3.85
IMDS	Imaging Diagnstc Sys	0.0002	0.0001	0.0002	29,260,500	0.0001	100.00
IMDXF	Imdex Ltd	0.6100	0.6100	0.6100	3,000	0.0050	0.83
IMEEF	Bluestone Resources	0.0296	0.0296	0.0296	10,000	-0.0024	7.50
IMGM	Imagin Molecular Cp	0.0010	0.0010	0.0010	200	-0.0006	37.50
IMGR	Infinity Medical Gro	0.0001	0.0001	0.0001	1,006,000	0.0000	0.00
IMHC	Imperalis Holding Co	1.0000	1.0000	1.0000	200	0.2200	28.21
IMIAD	IMI Plc	50.11	50.11	50.11	100	-0.79	1.55
IMIAF	IMI Plc Ord	24.92	24.92	24.92	100	-1.09	4.19
IMII	Inception Mining Corp.	1.0400	0.8500	1.0000	7,100	0.0000	0.00
IMLE	Imagine Media Ltd.	0.0198	0.0195	0.0198	3,100	0.0003	1.54
IMLLF	International Meal	7.500	7.500	7.500	14,900	-0.381	4.84
IMMB	Immunotech Laborator	0.0301	0.0301	0.0301	1,000	0.0000	0.00
IMMCQ	Immunicon Corp	0.0123	0.0123	0.0123	1,300	-0.0027	18.00
IMMD	Immudyne Inc	0.2500	0.1945	0.2500	95,300	0.0750	42.86
IMMTF	Immunotec Inc	0.3040	0.3039	0.3039	20,000	-0.0038	1.23
IMMVF	Immuno Vaccine Inc	0.7870	0.7834	0.7870	1,900	0.0080	1.03
IMMZF	Immofinanz Ag	4.680	4.680	4.680	200	-0.080	1.68
IMNG	China Career Builder	0.0408	0.0408	0.0408	10,000	0.0000	0.00
IMNP	Immune Pharmaceuticals Inc.	3.850	3.750	3.850	1,700	-0.090	2.28
IMPHO	Impac Mtg Pfd C	2.850	2.850	2.850	700	0.040	1.42
IMPHP	Impac Mortgage Holdings Inc.	4.500	4.500	4.500	6,500	-0.250	5.26
IMPUY	Impala Platinum Spon	11.27	11.15	11.17	3,700	0.07	0.64
IMSC	Implant Sciences Cp	1.010	0.978	1.010	121,100	0.010	1.00
IMSU	Impact Medical Solut	0.1000	0.1000	0.1000	1,000	0.0700	233.33
IMTC	Imogo Mobile Tech	0.1300	0.0800	0.1000	38,000	0.0200	25.00
IMTEF	Imtech Nv	2.765	2.765	2.765	13,900	0.025	0.91
IMTFF	Intl Montoro Res Inc	0.0520	0.0520	0.0520	100,000	-0.0147	22.04
IMTL	Image Tech Lab Inc	0.0041	0.0034	0.0040	65,600	0.0009	29.03
IMTO	Intermetro Communica	0.0200	0.0200	0.0200	10,000	-0.0300	60.00
IMTS	Interactive Motorspt	0.0005	0.0005	0.0005	6,000	0.0000	0.00
IMYN	Immunosyn Corporatin	0.0010	0.0010	0.0010	2,900	0.0000	0.00
INAR	Internetarray Inc	0.0004	0.0002	0.0003	1,302,698,000	0.0002	200.00
INBG	Intl Bldg Tech Grp	0.0001	0.0001	0.0001	22,631,700	0.0000	0.00
INBI	Infusion Brands International Inc	0.0150	0.0150	0.0150	50,000	0.0040	36.36
INBP	Integrated Biopharma	0.2300	0.1000	0.2300	17,200	-0.0200	8.00
INCAF	Inca One	0.1130	0.1130	0.1130	29,700	0.0000	0.00
INCC	Int Consolidated Cos	0.0001	0.0001	0.0001	439,900	-0.0001	50.00
INCKF	Iron Creek Cap Corp	0.0280	0.0280	0.0280	13,000	0.0000	0.00
INCT	Innocent Inc.	0.0131	0.0131	0.0131	3,000	0.0000	0.00
INDR	Indie Ranch Media	0.0002	0.0001	0.0002	3,050,000	0.0000	0.00
INFO	Metro One Telecommunications	0.0300	0.0105	0.0300	200	0.0100	50.00
INFQF	Infrastructure India	0.2300	0.2300	0.2300	400	-0.0180	7.26
INFX	Infinex Ventures New	0.0250	0.0240	0.0250	13,600	0.0020	8.70
INGIF	Ingenico Ords	94.60	94.60	94.60	200	2.68	2.92
INGIY	Ingenico S.A.	17.35	17.35	17.35	200	-0.11	0.63
INGNQ	Introgen Therapeu	0.0001	0.0001	0.0001	14,000	0.0000	0.00
INGVF	ING Groep Nv Cert	13.73	13.67	13.67	2,700	-0.31	2.21
INGXF	Innergex Renewable	9.512	9.486	9.486	2,400	0.021	0.23
INHC	Innolog Holdings Corp	0.0021	0.0021	0.0021	300	0.0000	0.00
INIS	Intl Isotopes Inc	0.0498	0.0498	0.0498	2,800	0.0034	7.33
INITF	Ishares Dex Short Term Bond Index Fund	26.02	26.02	26.02	400	0.65	2.54
INIV	Innovative Software	0.1699	0.1229	0.1399	42,300	-0.0301	17.71
INIX	Ifinix Corp	0.0110	0.0110	0.0110	100	-0.0060	35.29
INKN	Shrink Nanotech Inc	0.0035	0.0022	0.0022	100,000	0.0001	4.76
INKS	Inksure Technologies	0.0250	0.0250	0.0250	13,700	0.0000	0.00
INLC	Onteco Corp	0.0005	0.0003	0.0004	11,228,500	0.0000	0.00
INNHF	Intl Northair Mines	0.1013	0.1013	0.1013	20,000	-0.0260	20.42
INNI	Innovaro Inc	0.0215	0.0215	0.0215	900	0.0000	0.00
INNO	Innocap Inc	0.0198	0.0153	0.0198	3,400	0.0046	30.26
INNV	Innovus Pharmaceuticals Inc	0.3999	0.3999	0.3999	4,100	0.0399	11.08
INNX	Infinite Networks Cp	0.0027	0.0027	0.0027	1,000	0.0000	0.00
INOH	In Ovations Holdings Inc.	0.0045	0.0028	0.0033	16,004,900	-0.0012	26.67
INOL	Inolife Technologies	0.0018	0.0018	0.0018	8,000	-0.0003	14.29
INOW	Infonow Corp	0.0500	0.0500	0.0500	100	-0.0050	9.09
INPAP	Intl Paper Co $4 Pfd	92.00	90.00	92.00	800	3.00	3.37
INPCF	Input Capital	2.026	2.015	2.020	5,200	0.013	0.66
INPT	Inpatient Clinical	0.0180	0.0150	0.0180	12,000	0.0000	0.00
INRD	Inrad Optics Inc	0.2850	0.2850	0.2850	1,000	0.0350	14.00
INSA	Invisa Inc	2.000	1.700	1.900	65,400	0.200	11.76
INSV	Insite Vision Inc	0.1800	0.1699	0.1800	72,200	0.0149	9.02
INTIF	Intime Retail Grp Co	1.090	1.090	1.090	10,000	-0.060	5.22
INTK	Industrial Nanotech	0.0135	0.0135	0.0135	31,000	0.0000	0.00
INTO	Initio Inc	0.2000	0.2000	0.2000	200	0.0500	33.33
INTP	Integrated Pharm Inc	0.0011	0.0011	0.0011	25,000	-0.0001	8.33
INTZ	Intrusion Inc	2.280	2.250	2.250	6,000	-0.030	1.32
INVA	Inova Technology Inc	0.0015	0.0012	0.0014	2,123,800	0.0002	16.67
INVC	Innovative Card Tech	0.0021	0.0017	0.0017	149,000	-0.0004	19.05
INVGF	Innovation Grp Plc	0.5320	0.5320	0.5320	363,900	-0.0280	5.00
INVI	Integral Vision Inc.	0.0040	0.0040	0.0040	1,000	0.0004	11.11
INVU	Investview Inc	1.350	1.300	1.300	2,300	0.020	1.56
INZZZ	Inland Land Apprecia	123.5	123.5	123.5	100	23.5	23.45
IOBCF	ION Beam Application	11.48	11.48	11.48	800	0.92	8.73
IOCJY	Iochpe-Maxion S.A.	3.250	3.250	3.250	2,000	-0.060	1.81
IOFB	Iowa First Bancshs	30.05	30.05	30.05	800	0.14	0.47
IOFNF	Iofina Plc	1.070	1.070	1.070	20,000	-0.070	6.14
IOGA	Inscor Inc	0.3350	0.3350	0.3350	500	0.0150	4.69
IOMG	I/O Magic Corp	0.0300	0.0300	0.0300	100	0.0000	0.00
IOMT	Isomet Cp	0.0200	0.0200	0.0200	10,000	0.0100	100.00
IONAF	Iona Energy Inc	0.4789	0.4565	0.4565	121,000	-0.0051	1.10
IOPDQ	Intraop Medical Corp	0.0415	0.0250	0.0250	3,000	0.0000	0.00
IORG	Intreorg Systems Inc	0.2200	0.2200	0.2200	5,500	-0.0298	11.93
IOSA	Information Systems Associates Inc.	0.0100	0.0099	0.0100	150,000	0.0000	0.00
IOUFF	Iou Financial Inc	0.6288	0.6288	0.6288	700	0.1268	25.26
IPAH	Interpharm Hldgs Inc	0.0001	0.0001	0.0001	20,200	0.0000	0.00
IPBXD	Chilean Metals Inc.	0.0520	0.0520	0.0520	2,000	-0.0060	10.34
IPBXF	Chilean Metals Inc.	0.0630	0.0630	0.0630	400	0.0610	3050.00
IPDQF	Impedined Ltd	0.2100	0.2000	0.2000	45,000	-0.0200	9.09
IPFPF	Intl Personal Financ	9.120	9.120	9.120	2,000	0.530	6.17
IPGDF	Independence Gold NL	3.630	3.630	3.630	100	1.230	51.25
IPGLF	Interpump Group Spa	14.59	14.59	14.59	1,300	0.00	0.00
IPHAF	Aurinia Pharmaceuticals Inc.	3.552	3.552	3.552	1,000	0.478	15.55
IPHYF	Innate Pharma	9.700	9.310	9.700	2,300	0.780	8.74
IPKL	Ipackets Intl Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
IPLO	Intl Packaging & Log	0.2200	0.2200	0.2200	1,300	0.0000	0.00
IPLY	Interplay Entertainment Corp	0.0131	0.0131	0.0131	4,900	0.0000	0.00
IPMLF	Imperial Metals New	12.65	12.15	12.57	6,000	0.50	4.14
IPMN	Imperial Petroleum	0.0300	0.0272	0.0300	7,900	0.0000	0.00
IPOAF	Industrias Penoles S	24.62	24.62	24.62	1,100	-0.33	1.31
IPPLF	Inter Pipeline Fd A	26.40	26.35	26.35	1,700	0.01	0.03
IPRC	Imperial Res Inc	0.0245	0.0245	0.0245	21,500	-0.0022	8.24
IPRU	Innovative Prod Oppo	0.0005	0.0004	0.0004	54,419,400	0.0000	0.00
IPSEY	Ipsen S.A. ADR	10.36	10.23	10.36	45,800	0.21	2.05
IPUB	Indiepub Entertainment Inc	0.0700	0.0700	0.0700	100	0.0100	16.67
IPWLK	Indianapolis Pwr & L	96.00	96.00	96.00	100	1.00	1.05
IPXHF	Inpex Corp ADR	35.00	35.00	35.00	400	22.60	182.26
IPXHY	Inpex Holdings Inc	13.99	13.89	13.97	1,100	0.59	4.38
IPZYF	Ip Group Plc	3.300	3.300	3.300	1,100	0.000	0.00
IQEPF	Iqe Plc	0.4160	0.4160	0.4160	261,700	0.0560	15.56
IQPOF	IQ Power Ag Nam Akt	0.0550	0.0550	0.0550	3,600	0.0300	120.00
IRAD	Rad Source Tech Inc	0.0025	0.0025	0.0025	15,000	0.0000	0.00
IRBL	Inrob Tech Ltd.	0.0008	0.0008	0.0008	230,300	0.0001	14.29
IRBS	Ir Biosciences Hldgs	0.0100	0.0100	0.0100	1,300	0.0015	17.65
IRCE	Interline Resources Corp	0.0023	0.0012	0.0020	30,959,100	0.0007	53.85
IRCKF	Inter Rock Minerals	0.0120	0.0120	0.0120	800	0.0000	0.00
IRCUF	Irish Continental Gr	41.74	41.74	41.74	200	0.17	0.41
IRDEF	Iride Spa	1.780	1.780	1.780	800	-0.040	2.20
IRDEY	Iren Spa ADR	16.00	16.00	16.00	300	-1.40	8.05
IRDYF	Intl Road Dynamics I	0.5961	0.5961	0.5961	6,000	-0.0198	3.21
IRECQ	Imperial Petroleum Recovery Corp.	0.0015	0.0015	0.0015	42,100	0.0000	0.00
IRGIF	Imvescor Restaurant	1.834	1.820	1.834	68,600	-0.116	5.95
IRIG	Integrated Drilling Equipment Holdings	3.000	3.000	3.000	20,000	0.500	20.00
IRIGW	Integrated Drilling Equipment Holdings	0.0500	0.0500	0.0500	5,000	-0.0400	44.44
IRLBF	Bank of Irelan Eu.64	0.3890	0.3890	0.3890	50,000	0.0105	2.77
IRLD	Ireland Inc.	0.1849	0.1328	0.1849	34,400	-0.0001	0.05
IRMGF	Inspiration Mining C	0.0877	0.0877	0.0877	600	0.0017	1.98
IRNCF	Ironclad Mining	0.1000	0.0920	0.0920	14,000	-0.0230	20.00
IRNG	Intl Ranger Corp	0.0075	0.0065	0.0065	48,500	0.0015	30.00
IRNRF	Iron Road Ltd	0.3200	0.3200	0.3200	6,500	0.0400	14.29
IRNS	Ironstone Group Inc New	5.750	5.750	5.750	100	0.750	15.00
IROG	Ironwood Gold Corp	0.0029	0.0029	0.0029	300	0.0000	0.00
IROIF	Interoil Expl & Prod	0.2299	0.2261	0.2261	1,000,000	-0.1152	33.75
IRWPQ	Ifc Capital Trust Vi	0.4500	0.4500	0.4500	200	0.0000	0.00
ISAGY	Isagen Sa	15.50	15.50	15.50	100	0.67	4.52
ISAT	Isa International	0.3500	0.3500	0.3500	100	0.0000	0.00
ISBA	Isabella Bank Cp	22.80	22.80	22.80	1,000	-0.03	0.13
ISBH	Isbre Holding Corp	0.0200	0.0200	0.0200	4,000	0.0000	0.00
ISCB	Intl Speedway Cl B	31.48	31.48	31.48	100	-0.22	0.69
ISCHF	Himikalim Leisra'El Beam	9.000	8.840	8.840	900	-0.160	1.78
ISCHY	Israel Chemicals Lim	8.870	8.780	8.845	8,200	-0.003	0.03
ISCI	Isc8 Inc	0.0290	0.0150	0.0290	90,500	0.0091	45.73
ISCO	Intl Stem Cell Corp	0.1625	0.1550	0.1600	477,600	0.0003	0.19
ISDCF	Inside Secure	5.120	5.010	5.010	1,100	-0.440	8.07
ISDJF	Ishares DOW Jones CD	22.62	22.60	22.62	300	0.12	0.54
ISDSF	Isign Media Solu	0.2460	0.2370	0.2460	18,000	0.0060	2.50
ISDXF	Ishares Dex All Corporate Bond Index	19.30	19.21	19.21	700	-0.09	0.47
ISEC	Isecuretrac Corp.	0.0250	0.0250	0.0250	6,500	0.0000	0.00
ISGI	International Safety Group Inc.	0.2500	0.2500	0.2500	100	0.0000	0.00
ISHAF	Ishares	11.11	11.11	11.11	900	0.05	0.44
ISHBF	Ishares Broad	19.45	19.45	19.45	100	0.69	3.69
ISHM	Infosearch Media Inc	0.0100	0.0059	0.0100	579,500	0.0068	212.50
ISHOF	Ishares III	45.62	45.62	45.62	600	0.57	1.27
ISHRF	Ishares	213.0	213.0	213.0	300	7.0	3.40
ISHXF	Ishares Dex All Government Bond Index	18.80	18.75	18.80	35,000	-0.14	0.72
ISLT	One E-Commerce Corp	0.5100	0.2500	0.3500	60,100	0.0500	16.67
ISLV	International Silver Inc.	0.4000	0.4000	0.4000	1,000	0.0800	25.00
ISMAF	Indra Sistemas Sa Fg	18.66	18.66	18.66	6,000	-1.57	7.77
ISMAY	Indra Sistemas ADR	9.220	9.120	9.150	8,300	-0.050	0.54
ISML	ISM International	0.0050	0.0031	0.0031	27,000	-0.0019	38.00
ISMUF	Ishares MSCI Units	2.300	2.300	2.300	300	-0.250	9.80
ISNPY	Intesa Sanpaolo ADR	20.05	19.74	20.05	22,300	0.87	4.54
ISOL	Image Software Inc.	0.0120	0.0120	0.0120	5,000	-0.0010	7.69
ISON	Isonics Corp	0.0050	0.0050	0.0050	2,800	0.0000	0.00
ISRB	Inspired Bldrs Inc	1.0000	1.0000	1.0000	100	0.2010	25.16
ISRMF	Ishares MSCI	24.35	24.35	24.35	400	0.00	0.00
ISRPF	Ishares Plc	111.2	111.2	111.2	100	-0.3	0.26
ISSM	Integrated Surg Sys	0.1650	0.1650	0.1650	100	0.0000	0.00
ISSP	Integrated Electric	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ISUZF	Isuzu Motors Ltd Ord	5.610	5.590	5.610	1,100	-0.040	0.71
ISUZY	Isuzu Motors Ltd ADR	59.57	59.40	59.40	600	2.52	4.42
ISVLF	Impact Silver Corp	0.5980	0.5500	0.5980	7,700	-0.0220	3.55
ISXIF	Ishares Bse Sensex	2.180	2.180	2.180	200	0.049	2.30
ISYG	Insynergy Products	0.5100	0.5000	0.5100	6,300	0.0100	2.00
ISYRF	Intrinsyc Sftwr Intl	0.1090	0.1090	0.1090	10,000	-0.0020	1.80
ISYX	In-Systcom Inc New	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ITABF	Italcementi Fabbrich	12.33	12.20	12.20	3,900	1.55	14.55
ITALY	Italcementi Fabrich	12.16	11.90	11.90	6,000	0.14	1.19
ITAMF	Italcementi Spa Di R	7.850	7.850	7.850	500	-0.430	5.19
ITBC	Integrity	28.55	28.55	28.55	100	0.00	0.00
ITCC	Inspro Technologies Corp	0.0500	0.0500	0.0500	1,000	-0.0300	37.50
ITCFY	Investec Ltd	16.87	16.87	16.87	200	-0.05	0.30
ITCJ	Infinite Tech Corp N	0.0002	0.0001	0.0001	4,014,600	-0.0001	50.00
ITEC	Intertech Solutions Inc	1.290	1.100	1.220	242,100	0.070	6.09
ITEN	Codesmart Holdings Inc.	0.3950	0.3401	0.3950	45,300	0.0150	3.95
ITEX	Itex Corp	4.200	4.190	4.190	3,500	-0.010	0.24
ITGC	Intl Gold Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ITKG	Integral Technlgs Inc	0.3000	0.2806	0.2850	82,400	0.0044	1.57
ITKH	Iteknik Holding Corp	0.0019	0.0018	0.0019	479,500	-0.0003	13.64
ITLI	Intelligentias Inc.	0.0010	0.0010	0.0010	30,700	0.0000	0.00
ITLK	Interlink Products I	0.0040	0.0040	0.0040	69,000	0.0000	0.00
ITMMF	Itamar Medical Ltd	0.7100	0.7100	0.7100	30,000	0.0000	0.00
ITMPF	Itm Power Plc Stamfd	0.5300	0.5300	0.5300	500	-0.0500	8.62
ITMSF	Intermap Techgies Cp	0.2580	0.2530	0.2580	5,000	0.0190	7.95
ITMTF	Intertainmnt Med Com	0.0350	0.0350	0.0350	10,000	0.0020	6.06
ITMV	Internet Media Services Inc	0.0012	0.0012	0.0012	408,300	-0.0001	7.69
ITNM	Intl Monetry Sys Ltd	5.900	5.900	5.900	400	0.200	3.51
ITNS	Itonis Inc	0.0150	0.0125	0.0135	4,897,100	0.0005	3.85
ITOCF	Itochu Corp	11.20	11.17	11.17	1,000	0.08	0.72
ITOCY	Itochu Corp ADR	22.68	22.48	22.66	23,500	0.31	1.40
ITPOF	Intertape Polymer Group Inc.	10.75	10.75	10.75	200	-0.40	3.59
ITRO	Itronics Inc	0.2100	0.2100	0.2100	700	0.0000	0.00
ITSI	Intl Lott & Totl Sys	1.290	1.280	1.290	8,700	0.010	0.78
ITSMF	Italmobiliare Az.Di	30.15	30.15	30.15	100	0.05	0.17
ITTOF	Itochu Techno-Solu	41.75	41.75	41.75	100	0.00	0.00
ITTOY	Itochu Techno-So ADR	20.87	20.82	20.87	700	0.33	1.61
ITVI	Interact TV Inc	0.0001	0.0001	0.0001	103,949,600	-0.0001	50.00
ITVPF	Itv Plc	3.200	3.200	3.200	1,900	0.020	0.63
ITVPY	Itv Plc	30.46	29.86	30.46	20,300	1.12	3.82
ITWG	Intl Wire Group	24.00	24.00	24.00	100	0.00	0.00
ITXN	International Textil	0.3200	0.2418	0.2418	6,000	-0.0082	3.28
ITYBF	Imperial Tobacco Ord	42.06	41.55	42.06	17,500	0.26	0.63
ITYBY	Imperial Tobacco Gro	84.43	83.63	84.33	26,800	0.72	0.86
IUNSF	Ishares S&P/Tsx Capp	17.17	17.17	17.17	40,000	1.25	7.86
IUSPF	Iunits S&P/Tsx	14.57	14.57	14.57	200	0.35	2.48
IUTCF	Iunits S&P/Tsx Gold	10.50	10.50	10.50	2,000	-0.02	0.19
IUTSF	Iunits S&P/Tsx 60 In	18.96	18.96	18.96	100	0.24	1.28
IVDA	Iveda Corporation.	1.720	1.720	1.720	200	-0.010	0.58
IVDN	Innovative Designs	0.5550	0.3401	0.4500	9,300	-0.0900	16.67
IVFH	Innovative Food Hldg	1.620	1.570	1.620	1,500	0.020	1.25
IVFZD	Invictus Finl Inc	0.0200	0.0200	0.0200	200	0.0000	0.00
IVII	Ivi Communications	0.0032	0.0032	0.0032	9,000	0.0001	3.23
IVME	In Veritas Med Diagn	0.0021	0.0007	0.0021	250,000	0.0014	200.00
IVOB	Invo Bioscience Inc	0.0350	0.0300	0.0350	125,200	0.0048	15.89
IVPAF	Ivanplats	1.726	1.640	1.663	67,500	-0.037	2.18
IVRO	Invitro Intl	0.0122	0.0122	0.0122	6,300	-0.0013	9.63
IVRVF	Inn Vest Rl Est Inv	4.543	4.543	4.543	8,700	-0.300	6.19
IVSBF	Investor Ab Stockhol	35.65	35.65	35.65	200	0.30	0.85
IVSXF	Investor Ab Stockhol	34.70	34.70	34.70	100	0.30	0.87
IVVI	Ivivi Technologies	0.0100	0.0002	0.0100	19,000	0.0099	9900.00
IWEB	Iceweb Inc	0.0043	0.0040	0.0042	3,677,100	0.0002	5.00
IWSY	Imageware Sys Inc	1.990	1.960	1.980	75,400	0.020	1.02
IXOG	Index Oil & Gas Inc.	0.0041	0.0041	0.0041	25,000	-0.0003	6.82
IXSBF	Innexus Biotechnology Inc	0.0005	0.0005	0.0005	21,300	-0.0003	37.50
IYOBF	Iyo Bank Ltd	8.700	8.700	8.700	400	-0.710	7.55
IYXI	Inyx Inc	0.0006	0.0006	0.0006	80,000	-0.0002	25.00
IZEA	Izea Hldgs Inc	0.4200	0.4100	0.4200	5,200	0.0050	1.20
IZIZF	Ishares III Plc	29.67	29.67	29.67	4,800	0.67	2.31

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.198.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,086	52	1.29
DJI	16,425	162	1.00
SP500	1,862	19	1.05
DAX	9,318	144	1.57
FTSE	6,584	43	0.65
NI225	14,418	421	3.01
CAC40	4,406	60	1.39
GLD	1,302	-25	1.90
BDI	1,002	-27	2.62
HSI	22,696	25	0.11