List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.640	5.640	5.640	2.1K	-0.650	10.33
IAALF	Ibc Advanced Alloys Corp	0.1574	0.1500	0.1556	23.9K	-0.0024	1.52
IAFNF	IA Financial Corp	128.8	128.8	128.8	2.7K	0.1	0.09
IAHL	Iahl Corp	0.0001	0.0001	0.0001	111.0K	0.0000	0.00
IAINF	Ishares III Plc	7.020	7.020	7.020	500	0.050	1.72
IAUFF	Aic Mines Ltd	0.3300	0.3300	0.3300	300	0.0014	0.43
IAUGY	Insurance Australia Group Ltd	26.80	26.80	26.80	200	0.80	3.06
IBATF	International Battery Metals Ltd	0.1200	0.1100	0.1200	34.2K	0.0113	10.40
IBDRY	Iberdrola ADR	84.52	83.71	84.06	87.0K	-0.28	0.33
IBDSF	Iberdrola Sa Bilbao	21.33	21.02	21.02	9.3K	-0.10	0.45
IBGAF	Ishares III Plc	4.471	4.471	4.471	11.2K	0.001	0.02
IBGR	Nexus Energy Services Inc	0.0034	0.0031	0.0034	189.2K	0.0000	0.00
IBIDF	Ibiden Co. Ltd	81.00	81.00	81.00	100	9.20	12.81
IBIDY	Ibiden Co. Ltd	74.49	74.49	74.49	300	3.34	4.69
IBITF	International Biotechnology Trust Plc	13.00	13.00	13.00	100	3.00	30.00
IBOGF	Universal Ibogaine Inc	0.0048	0.0048	0.0048	26.6K	-0.0020	29.41
IBRHF	Ishares III Plc	4.860	4.860	4.860	13.6K	0.010	0.21
IBRLF	Iberamerican Lithium Corp	0.0200	0.0010	0.0200	80.0K	0.0199	19900.00
IBTN	Inscorp Inc	27.90	27.90	27.90	300	0.20	0.72
IBXXF	Imagion Biosystems Ltd	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
ICABY	I-Cable Communications Ltd	0.3000	0.3000	0.3000	200	0.0000	0.00
ICAGY	International Cons A ADR	11.25	11.08	11.21	20.7K	-0.04	0.36
ICBGF	Ishares Vii Plc	6.190	6.190	6.190	2.8K	0.000	0.00
ICBIF	Ishares III Plc	4.988	4.988	4.988	16.0K	0.019	0.38
ICBU	Imd Companies Inc	0.0013	0.0012	0.0013	1.85M	0.0000	0.00
ICCRW	Icoreconnect Inc	0.0005	0.0005	0.0005	2.9K	0.0000	0.00
ICCT	Icoreconnect Inc	0.0012	0.0010	0.0012	900	-0.0013	52.00
ICGUF	Intermediate Capital Group Plc.	26.79	26.79	26.79	300	-0.71	2.59
ICHGF	Intercontinental Hotels Group Plc	138.0	138.0	138.0	100	7.1	5.42
ICLTF	Greenfirst Forest Products Inc	1.350	1.250	1.281	16.5K	0.031	2.49
ICMFF	Iconic Minerals Ltd	0.1280	0.1119	0.1150	334.9K	0.0017	1.50
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	1.07M	0.0000	0.00
ICPVF	Incitec Pivot Ltd	2.185	2.185	2.185	200	0.005	0.23
ICRP	Inpoint Coml Real Estate Income Inc	7.300	7.300	7.300	14.6K	-1.100	13.10
ICTCF	Ishares IV Plc	5.060	5.060	5.060	5.1K	0.000	0.00
ICTEF	International Container Terminal	10.16	9.49	10.16	13.1K	0.58	6.05
ICTEY	International Container Terminal Svcs	50.97	50.00	50.97	200	4.47	9.61
ICTSF	Icts International N.V.	3.700	3.700	3.700	1.0K	0.100	2.77
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	46.8K	0.0000	0.00
IDBFF	Ishares V Plc	109.1	109.1	109.1	1.8K	0.7	0.64
IDCBF	Industrial and Commercial Bank of China	0.8139	0.7658	0.7923	3.1K	0.0073	0.93
IDCBY	Industrial & Com ADR	15.77	15.69	15.71	31.1K	0.32	2.08
IDEA	Invent Ventures Inc	0.0153	0.0153	0.0153	2.0K	-0.0059	27.83
IDETF	Ishares V Plc	108.4	108.4	108.4	2.0K	-0.5	0.45
IDEXF	Industria DE Diseno	66.29	64.69	64.69	2.0K	-0.32	0.49
IDEXQ	Ideanomics Inc	0.0100	0.0005	0.0006	11.1K	-0.0093	93.94
IDEXY	Industria DE Diseno Textil S.A. ADR	16.53	16.36	16.41	639.1K	0.40	2.50
IDFSF	Invesco Markets II Plc	8.200	8.200	8.200	900	0.130	1.61
IDGR	Ideal Group of Companies Inc	0.0056	0.0041	0.0056	300	0.0000	0.00
IDGXF	Integrated Diagnostics Holdings Plc.	0.6983	0.6983	0.6983	500	0.0683	10.84
IDIG	International Digital Holding Inc	0.0571	0.0571	0.0571	200	0.0111	24.13
IDKFF	Threed Capital Inc	0.0416	0.0381	0.0381	26.1K	-0.0041	9.72
IDKOY	Idemitsu Kosan Co. Ltd	15.27	15.00	15.27	700	0.28	1.87
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	43.59	43.59	43.59	600	0.62	1.45
IDOWF	Ishares Vii Plc	580.3	580.3	580.3	200	-2.9	0.49
IDRSF	Idorsia Ag	4.950	4.950	4.950	1.3K	0.570	13.01
IDTA	Identa Corp	0.1974	0.1974	0.1974	1.0K	-0.0625	24.05
IDTCF	Ishares V Plc	5.094	5.094	5.094	39.4K	0.004	0.08
IDTEF	Ishares V Plc	5.167	5.167	5.167	400	-0.009	0.17
IDTFF	Ishares V Plc	112.3	112.3	112.3	900	-0.1	0.05
IDTSF	Ishares V Plc	115.5	115.1	115.5	2.5K	0.9	0.75
IDVV	International Endeavors Corp	0.0009	0.0005	0.0007	81.35M	0.0003	75.00
IDWM	Idw Media Holdings Inc	36.17	35.00	35.00	200	-0.25	0.71
IDXG	Interpace Diag Group	1.338	1.338	1.338	500	0.022	1.68
IDXMF	Idex Metals Corp	0.3512	0.3512	0.3512	5.1K	-0.0043	1.21
IEDGF	Ishares IV Plc	70.87	70.87	70.87	100	3.47	5.15
IEGCF	Independence Gold	0.0641	0.0612	0.0637	80.4K	0.0000	0.00
IEHC	Ieh Corp	9.400	9.400	9.400	400	0.000	0.00
IEMBF	Ishares V Plc	92.63	92.63	92.63	1.1K	-0.24	0.25
IEMIF	Ishares Plc.	5.899	5.899	5.899	7.2K	-0.071	1.19
IEMXF	Ishares VI Plc	73.11	73.11	73.11	2.1K	0.21	0.29
IENT	Ientertainment Network Inc	0.0054	0.0054	0.0054	100	0.0000	0.00
IEQWF	Ishares III Plc	6.934	6.934	6.934	20.9K	-0.020	0.29
IERNF	Ishares MSCI	27.15	27.15	27.15	3.0K	1.31	5.06
IESFY	Interconexion Electrica S.A. E.S.P. Isa	157.5	157.5	157.5	100	-26.3	14.33
IESVF	Invinity Energy Sys Plc.	0.2516	0.2516	0.2516	1.0K	0.0092	3.80
IFABF	Ifabric Corp	1.230	1.200	1.200	3.0K	-0.008	0.70
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	6.9K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0015	0.0010	0.0015	692.1K	0.0001	7.14
IFCNF	Inficon Holding Ag	114.9	114.9	114.9	100	-9.6	7.68
IFCZF	Intact Financial Corp	206.0	204.9	206.0	100	2.4	1.16
IFJPY	Informa Plc.	23.75	23.32	23.74	31.3K	0.15	0.64
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
IFMNF	Information Services International	51.08	51.08	51.08	100	0.00	0.00
IFNNF	Infineon Technologies Ag	40.65	40.65	40.65	1.1K	-1.49	3.54
IFNNY	Infineon Tech ADR	41.76	41.24	41.39	203.1K	0.36	0.88
IFRTF	International Frontier Resources Corp	0.0204	0.0204	0.0204	5.0K	-0.0024	10.53
IFSPF	Interfor Corp	6.240	6.060	6.130	4.9K	0.004	0.07
IFSUF	Infrastrutture Wireless Italiane Spa	9.170	9.170	9.170	3.6K	0.625	7.31
IFTBF	Infant Bacterial Therapeutics Ab	4.780	4.780	4.780	1.2K	0.000	0.00
IFUS	Impact Fusion International Inc	0.0320	0.0290	0.0319	253.3K	-0.0021	6.18
IFUUF	Infrastructure & Utilities NZ Ltd	7.250	7.250	7.250	4.5K	0.500	7.41
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	113.9K	0.0000	0.00
IGBSF	Ishares IV Plc	10.83	10.83	10.83	3.5K	-0.21	1.92
IGCHF	Ishares Plc.	6.201	6.201	6.201	32.3K	0.006	0.10
IGCRF	Integrated Cyber Solutions Inc	0.6651	0.6651	0.6651	100	-0.0149	2.19
IGEX	Indo Global Exchanges Pte Ltd	0.0004	0.0003	0.0004	18.01M	0.0000	0.00
IGGHY	IG Group Holdings Plc.	14.42	14.42	14.42	100	0.03	0.21
IGGRF	IG Group Holdings Plc.	16.58	16.58	16.58	100	1.52	10.06
IGIFF	Igm Financial Inc	45.71	45.55	45.71	700	0.27	0.59
IGLTF	Ishares III Plc	7.480	7.480	7.480	600	0.000	NaN
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	4.5K	-0.0001	50.00
IGPK	Integrated Cannabis Solutions Inc	0.0011	0.0010	0.0011	1.16M	0.0001	10.00
IGPTF	IG Port Inc	9.160	9.160	9.160	200	0.160	1.78
IGPYF	Argosy Ppty Ltd	0.7148	0.7148	0.7148	100	0.0000	0.00
IGSC	Igs Capital Group Ltd	0.0310	0.0310	0.0310	1.5K	-0.0178	35.60
IGTA	Inception Growth Acquisition Ltd	8.250	8.250	8.250	100	0.250	3.13
IGTAR	Inception Growth Acquisition Limited	0.2100	0.1301	0.2100	35.7K	0.0800	61.54
IGTAW	Inception Growth Acquisition Limited	0.0470	0.0402	0.0410	60.7K	-0.0064	13.50
IHAI	Innovative Holdings Allianceinc	0.0650	0.0650	0.0650	6.6K	0.0045	7.44
IHCNF	Ishares Vii Plc	276.4	274.8	274.8	100	1.3	0.47
IHCPF	Inchcape Plc	10.100	9.800	9.800	3.0K	0.100	1.03
IHCRF	Invesco Markets Plc	759.8	759.8	759.8	300	2.5	0.33
IHGP	Interact Holdings Group Inc	0.0131	0.0110	0.0110	3.3K	0.0000	0.00
IHHFF	Ishares II Plc.	94.20	94.20	94.20	2.1K	-0.36	0.38
IHHSF	Ishares III Plc	50.38	50.38	50.38	1.9K	0.20	0.40
IHICY	Ihi Corp ADR	17.88	17.60	17.62	42.7K	-0.41	2.27
IHIIF	Ishares II Plc.	67.62	67.62	67.62	2.9K	-5.72	9.74
IHLDF	Immutable Hldgs	0.0611	0.0611	0.0611	2.0K	0.0075	13.99
IHPCF	Ishares Plc.	67.48	67.48	67.48	3.1K	0.00	0.01
IHPXF	Ishares Plc.	57.89	57.89	57.89	4.7K	3.04	5.54
IHREF	Ishares III Plc	68.45	68.45	68.45	1.2K	0.30	0.45
IHRMF	Ishares Plc.	21.23	21.10	21.10	9.5K	-0.44	2.03
IHRPF	Ishares Plc.	112.0	112.0	112.0	100	-0.9	0.80
IHSEF	Ishares Plc.	28.22	28.22	28.22	800	0.72	2.61
IHSFF	Ishares II Plc.	255.1	254.4	254.4	2.1K	0.5	0.20
IHSRF	Ishares VI Plc	108.4	108.4	108.4	800	0.2	0.22
IHSXF	Ishares Plc.	127.1	126.7	127.1	400	0.0	0.01
IHSZF	Ishares II Plc.	18.43	18.43	18.43	4.6K	-0.37	1.97
IHVPF	Ishares Vii Plc	124.3	124.3	124.3	1.0K	0.0	0.00
IHYBF	Ishares Plc.	7.217	7.217	7.217	5.4K	0.013	0.18
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	400	0.0000	0.00
IIDDY	IGO Ltd	9.400	9.400	9.400	200	2.290	32.21
IIJIF	Internet Initiative Japan Inc	17.31	17.31	17.31	100	-0.08	0.45
IIJIY	Internet Initiative Japan Inc	36.50	36.03	36.03	1.0K	-0.47	1.29
IIPUF	Ishares IV Plc	6.497	6.497	6.497	109.0K	0.087	1.35
IIPZF	Interrent Real Estate Investment Trust	9.424	9.424	9.424	1.0K	-0.077	0.81
IIQPF	Ishares IV Plc	17.34	17.34	17.34	700	-0.11	0.63
IIREF	Ishares MSCI World	93.72	93.72	93.72	300	1.22	1.32
IISBF	Ishares V Plc	116.2	115.6	116.2	2.5K	0.7	0.59
IISGF	Ishares II Plc.	35.16	35.16	35.16	300	-0.49	1.36
IISHF	Ishares III Plc	47.32	47.32	47.32	700	0.46	0.98
IITSF	Intesa Sanpaolo S.P.A.	6.920	6.890	6.920	1.03M	0.055	0.80
IIVPF	Ishares IV Plc	15.93	15.93	15.93	1.6K	-0.26	1.64
IIXFF	Ishares III Plc	4.770	4.740	4.740	109.5K	-0.030	0.63
IKTO	Itokk Inc	0.0001	0.0001	0.0001	1.04M	0.0000	0.00
IKTSF	Intertek Group Plc	61.00	59.83	59.83	1.2K	0.92	1.56
IKTSY	Intertek Group Plc	62.09	61.57	61.89	58.8K	0.86	1.41
ILAL	International Land Alliance Inc	0.2900	0.2710	0.2900	96.2K	0.0000	0.00
ILDO	International Daleco Corp	0.0097	0.0097	0.0097	1.0K	0.0083	592.86
ILHMF	International Lithium Corp	0.0171	0.0160	0.0160	27.0K	-0.0020	11.11
ILIKF	Ilika Plc.	0.5400	0.4972	0.5250	28.5K	-0.0050	0.94
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	273.9K	0.0000	0.00
ILKAF	Iluka Resources Ltd	3.667	3.600	3.605	36.3K	0.055	1.55
ILKAY	Iluka Resources Ltd ADR	18.54	17.89	18.00	2.4K	-0.85	4.52
ILLMF	Illumin Holdings Inc	0.7560	0.6840	0.7432	23.5K	0.0087	1.18
ILPEF	Ishares II Plc.	39.85	39.85	39.85	300	-1.35	3.28
ILPMF	Permanent Tsb Group Holdings Plc	3.525	3.525	3.525	100	-0.075	2.08
ILST	International Star Inc	0.0002	0.0001	0.0002	140.33M	0.0000	0.00
ILUS	Ilus International Inc	0.0005	0.0004	0.0004	856.2K	0.0000	0.00
IMAHF	Highcliff Metals Corp	0.0825	0.0825	0.0825	100	-0.0175	17.50
IMAQ	International Media Acquisition Corp Cl	9.720	9.720	9.720	100	-0.030	0.31
IMAQR	International Media Acquisition Corp	0.0323	0.0310	0.0310	75.5K	-0.0090	22.50
IMAQW	International Media Acquisition Corp WT	0.0311	0.0156	0.0300	364.0K	0.0085	39.53
IMATF	Ishares V Plc	10.06	10.06	10.06	2.8K	0.44	4.57
IMBBF	Imperial Brands Plc	44.11	41.98	41.98	4.5K	-0.99	2.30
IMBBY	Imperial Brands Plc ADR	42.81	42.55	42.61	51.7K	0.08	0.19
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.580	5.530	5.534	308.4K	-0.015	0.27
IMCDY	Imcd Group NV	46.44	45.95	46.08	98.3K	0.88	1.94
IMDXF	Imdex Ltd	2.020	2.020	2.020	400	-0.205	9.21
IMDZF	Imcd NV	87.08	87.08	87.08	100	0.00	0.00
IMIMF	Copper Quest Exploration Inc	0.1058	0.0990	0.0990	27.1K	0.0030	3.13
IMITF		0.0713	0.0713	0.0713	4.0K	0.0000	NaN
IMIUY	IMI Plc	33.45	32.29	33.15	3.0K	-0.01	0.03
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IMPJY	Webuild Spa	8.000	8.000	8.000	500	0.000	0.00
IMPM	Impac Mortgage Holdings Inc	0.0430	0.0430	0.0430	1.8K	-0.0120	21.82
IMPPF	Invesco Markets II Plc	46.80	46.80	46.80	4.2K	-0.60	1.26
IMPRF	Invesco Markets Plc	24.48	24.43	24.43	4.4K	-0.07	0.27
IMPUF	Impala Platinum Holdings Ltd	14.49	14.49	14.49	1.9K	-0.01	0.07
IMPUY	Impala Platinum ADR	14.72	14.35	14.44	495.5K	0.07	0.49
IMRFF	Imetal Resources Inc	0.0958	0.0940	0.0940	12.4K	-0.0049	4.95
IMSBF	Ishares V Plc	9.410	9.410	9.410	26.5K	0.159	1.72
IMSCF	Ishares Vii Plc	247.3	245.7	245.7	1.1K	0.8	0.35
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	42.34	42.34	42.34	300	0.00	0.01
IMSIF	Ishares II Plc.	9.430	9.430	9.430	5.8K	0.448	4.98
IMSPF	Invesco Markets II Plc	63.11	63.11	63.11	200	-0.17	0.27
IMSXF	Ishares V Plc	13.05	13.05	13.05	1.7K	0.10	0.79
IMTCF	Intrepid Metals Corp	0.3347	0.3105	0.3347	76.0K	0.0337	11.20
IMTH	Innovative Medtech Inc	0.0850	0.0800	0.0800	17.0K	0.0178	28.62
IMTL	Image Protect Inc	0.0002	0.0001	0.0002	8.64M	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.1790	0.0906	0.1348	9.5K	-0.0442	24.69
IMVEF	Ishares VI Plc	78.69	78.69	78.69	600	0.59	0.76
IMWEF	Ishares IV Plc	12.18	12.18	12.18	67.8K	-0.10	0.82
IMWSF	Ishares III Plc	8.998	8.998	8.998	1.1K	-0.002	0.02
IMXCF	Imax China Hldg Inc	1.0000	1.0000	1.0000	2.3K	-0.0100	0.99
IMYSF	Imerys Sa	28.00	28.00	28.00	1.3K	0.00	0.00
IMYSY	Imerys Sa	5.900	5.700	5.700	1.3K	-0.380	6.25
INBC	Inbankshares Corp	11.70	11.70	11.70	300	0.20	1.74
INBP	Integrated Biopharma Inc	0.3131	0.2920	0.3100	98.4K	0.0200	6.90
INDHF	Indus Holding Ag	30.21	30.21	30.21	100	5.76	23.54
INDOY	Indorama Ventures Public Company Limited	4.700	4.700	4.700	100	-2.000	29.85
INEOF	Ineo Tech Corp	0.0151	0.0106	0.0106	757.6K	-0.0006	5.36
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
INGEF	Ingenia Communities Group	3.090	3.090	3.090	200	-0.295	8.71
INGVF	ING Groep N.V.	26.76	26.76	26.76	100	0.87	3.36
INIKF	Ionik Corp	0.0605	0.0605	0.0605	10.0K	0.0103	20.52
INIS	International Isotopes Inc	0.0628	0.0600	0.0628	62.2K	-0.0043	6.41
INITF	Iunits Government	19.51	19.51	19.51	2.1K	0.26	1.35
INKW	Green Concepts Inc	0.0005	0.0003	0.0005	35.22M	0.0000	0.00
INMNF	Rokeby Res Ltd	0.0010	0.0010	0.0010	800	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0013	0.0011	0.0011	53.2K	-0.0002	15.38
INNI	Innovaro Inc	0.0120	0.0086	0.0120	27.4K	-0.0010	7.69
INNMF	Amplia Therapeutics Ltd	0.0767	0.0767	0.0767	500	0.0221	40.48
INNPF	Innocan Pharma Corp	7.230	7.230	7.230	100	0.370	5.39
INNX	Infinite Networks Corp	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
INPAP	International Paper Company	86.00	80.00	86.00	200	9.87	12.96
INPOF	Inpost Sa	12.15	12.15	12.15	8.8K	0.02	0.16
INPOY	Inpost S A	6.130	6.000	6.050	46.0K	0.150	2.54
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	36.0K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	45.79	45.79	45.79	300	2.86	6.65
INQR	Innovaqor Inc	0.0005	0.0005	0.0005	10.0K	0.0004	400.00
INRE	Inland Real Estate Income TR Inc	10.50	10.50	10.50	800	-1.50	12.50
INRLF	Valneva Se	4.270	4.270	4.270	300	0.158	3.83
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	400	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	100	-0.60	5.45
INTI	Inhibitor Therapeutics Inc	0.0488	0.0450	0.0488	1.6K	0.0019	4.05
INTK	Industrial Nanotech Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
INTWF	Sharc International Systems Inc	0.0560	0.0543	0.0560	2.7K	0.0101	22.00
INUMF	Infinitum Copper Corp	0.0155	0.0149	0.0155	10.2K	-0.0010	6.06
INVLW	Innventure Inc WT	1.650	1.590	1.590	19.2K	0.000	0.00
INVMF	Invesco Markets Plc	13.61	13.57	13.57	12.5K	0.03	0.23
INVPF	Invesco Markets Plc	624.2	624.2	624.2	100	0.0	0.00
INVRD	Inverite Insights Inc	0.1976	0.1976	0.1976	500	-0.0170	7.92
INVU	Investview Inc	0.0295	0.0274	0.0295	348.2K	0.0000	0.00
INVUP	Investview Inc	26.18	25.99	26.12	300	0.00	0.00
INXSF	Intouch Insight Ltd	0.2149	0.2000	0.2000	46.1K	-0.0140	6.54
INXTF	Inx Ltd	0.1800	0.1800	0.1800	46.4K	0.0000	0.00
IOBCF	ION Beam Applications S.A.	13.25	13.25	13.25	200	0.55	4.33
IOCJY	Iochpe-Maxion Sa	0.6030	0.6030	0.6030	500	0.0225	3.88
IOFNF	Iofina Plc	0.3408	0.3408	0.3408	100	0.0408	13.60
IOMT	Isomet Corp	0.0620	0.0620	0.0620	100	0.0000	0.00
IONGF	Lithium ION Energy Ltd	0.0400	0.0285	0.0327	101.2K	-0.0073	18.25
IONI	I-On Digital Corp	0.7915	0.7600	0.7800	5.5K	-0.0200	2.50
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	600	0.0000	0.00
IOSDF	Ionos Group Se	30.26	30.26	30.26	100	0.00	NaN
IPCEF	Ispace Inc	3.260	2.855	3.260	3.3K	0.490	17.69
IPCFF	International Petroleum Corp. Cda	17.46	17.46	17.46	3.2K	-0.12	0.68
IPDQF	Impedimed Ltd	0.0230	0.0220	0.0220	160.5K	0.0102	86.44
IPEU	Ipe Universal Inc	15.50	15.50	15.50	100	0.00	0.00
IPEX	Inflection Point Acquisition Corp V	10.30	10.30	10.30	200	-0.02	47.62
IPGDF	IGO Ltd	5.090	4.950	4.950	300	-0.060	1.20
IPGGF	Imperium Technology Group Ltd	0.1451	0.1451	0.1451	19.6K	-0.0044	2.94
IPHLF	Iph Ltd	2.090	2.090	2.090	800	-0.580	11.60
IPHSF	Invesco Physical Mkts Pub Ltd Co.	415.7	415.4	415.4	100	11.5	2.84
IPHYF	Innate Pharma	2.155	2.155	2.155	100	0.250	13.12
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0008	0.0008	0.0008	1.1M	0.0000	0.00
IPLCF	Ishares V Plc	32.44	32.44	32.44	800	0.18	0.56
IPMLF	Imperial Metals	6.070	5.974	6.000	4.6K	0.000	0.00
IPNFF	Imaginear Inc	0.0128	0.0105	0.0128	33.2K	0.0002	1.59
IPOAF	Industrias Penoles S.A. DE C.V.	43.31	43.26	43.31	900	-0.69	1.58
IPOOF	Inplay Oil Corp	8.965	8.830	8.830	10.6K	-0.080	0.90
IPRC	Imperial Resources Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
IPSEY	Ipsen S.A. ADR	35.60	35.60	35.60	200	0.05	0.13
IPSI	Innovative Payment Solutions Inc	0.0140	0.0116	0.0120	1.38M	-0.0010	7.69
IPSOF	Ipsos S.A.	37.22	37.22	37.22	600	1.23	3.42
IPTNF	Credissential Inc	0.0040	0.0033	0.0033	244.0K	-0.0019	36.54
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IPXAF	Impax Group Plc.	2.039	2.039	2.039	100	-0.141	6.47
IPXHY	Inpex Holdings Inc	20.07	19.91	19.91	37.4K	-0.02	0.10
IPZYF	Ip Group Plc	0.7905	0.7905	0.7905	1.0K	-0.0195	2.41
IQEPF	Iqe Plc	0.0669	0.0669	0.0669	4.0K	0.0058	9.49
IQEPY	Iqe Plc	1.950	1.750	1.750	60.0K	-0.400	18.61
IQSHF	Ishares Plc.	7.119	7.117	7.117	1.0K	0.003	0.04
IRCKF	Inter-Rock Minerals Inc	0.7400	0.7400	0.7400	6.1K	-0.2600	26.00
IRCUF	Irish Continental Group Plc	7.005	7.005	7.005	100	0.565	8.77
IRE	Defiance Daily Target 2X Long Iren ETF	5.800	5.260	5.460	13.77M	-0.440	3.03
IREMF	Ishares Plc.	53.22	53.22	53.22	1.9K	-0.99	1.82
IRESF	Ishares Plc.	9.343	9.208	9.208	4.4K	-0.090	0.97
IREX	Tradr 2X Long Iren Daily ETF	9.860	8.930	9.280	1.6M	15.500	19.38
IRGRF	Ishares Vii Plc	43.80	43.80	43.80	37.9K	1.70	4.04
IRLCF	Israel Corp	238.0	238.0	238.0	100	-37.0	13.45
IRME	Ir-Med Inc	0.0215	0.0215	0.0215	300	-0.0085	28.33
IRMTF	Information Svcs Corp	32.15	29.25	29.25	1.1K	-0.15	0.51
IRNG	International Ranger Corp	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
IRNRF	Iron Road Ltd	0.0300	0.0299	0.0300	21.6K	0.0000	0.00
IRRHF	Interroll Holdings Sa	2,821	2,821	2,821	100	-142	4.79
IRRRF	Ishares III Plc	130.1	129.1	130.1	5.0K	0.8	0.63
IRRX	Integrated Rail and Resources	11.99	11.99	11.99	200	1.99	19.90
IRRXW	Integrated Rail and Resources	0.7000	0.3900	0.6900	4.2K	-0.0100	1.43
IRSIF	Ishares IV Plc	7.449	7.418	7.449	16.4K	0.038	0.52
IRSLF	Ishares Vii Plc	35.25	35.15	35.15	30.5K	-0.12	0.33
IRVRF	Irving Resources Inc	0.1730	0.1620	0.1630	178.4K	-0.0070	4.12
ISACF	Ishares III Plc	106.9	106.8	106.8	5.0K	0.0	0.03
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	43.94	43.86	43.86	60.1K	0.29	0.68
ISBNF	Ishares V Plc	113.5	113.3	113.5	3.9K	0.8	0.69
ISCBF	Ishares Plc.	6.782	6.782	6.782	13.3K	-0.015	0.22
ISCKF	Ishares II Plc.	13.22	13.12	13.22	600	-0.09	0.70
ISCMF	Ishares VI Plc	8.100	8.100	8.100	7.4K	0.310	3.98
ISCO	International Stem Cell Corp	0.1350	0.1350	0.1350	100	-0.0350	20.59
ISCRF	Blackrock Asset Management Ireland Ltd	5.974	5.974	5.974	34.0K	0.047	0.79
ISCXF	Ishares Plc.	6.319	6.270	6.319	366.9K	0.066	1.05
ISDAY	Israel Disc Bk ADR	112.3	112.3	112.3	200	-0.1	0.07
ISDDF	Ishares IV Plc	7.116	7.099	7.116	231.8K	0.013	0.18
ISDMF	Blackrock Asset Management Ireland Ltd	6.001	5.976	5.976	4.0K	0.011	0.18
ISDXF	Ishares CDN Dex All Corporate Bond Index	14.43	14.43	14.43	1.5K	-0.49	3.40
ISEJF	Ishares III Plc	5.588	5.588	5.588	4.4K	0.000	0.01
ISELF	Ishares IV Plc	9.070	9.070	9.070	200	-0.372	3.94
ISEVF		108.5	108.5	108.5	2.0K	0.0	NaN
ISEXF	Ishares Plc.	70.27	70.13	70.27	1.6K	-1.13	1.58
ISFFF	Iss A/S	30.50	30.50	30.50	2.6K	1.60	5.54
ISFLF	Ishares II Plc.	5.040	5.040	5.040	5.9K	0.021	0.41
ISGAF	Ishares III Plc	5.780	5.780	5.780	6.8K	-0.035	0.61
ISGBF	Ishares III Plc	114.2	114.2	114.2	700	0.0	0.00
ISGIF	Insuraguest Technologies Inc	0.0069	0.0065	0.0065	20.0K	0.0005	8.33
ISGPF	Ishares V Plc	39.19	38.68	38.87	5.6K	0.25	0.66
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.633	4.620	4.628	274.8K	0.023	0.50
ISHDF	Ishares IV Plc	10.19	10.19	10.19	300	0.00	0.02
ISHFF	Ishares IV Plc	100.7	100.7	100.7	100	-1.1	1.05
ISHOF	Ishares III	100.3	100.1	100.1	400	1.0	1.01
ISHPF	Ishares V Plc	17.34	17.34	17.34	400	-0.07	0.38
ISHUF	Ishares Plc Ishares MSCI North America	118.8	118.5	118.8	31.1K	0.1	0.06
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.746	5.728	5.731	1.56M	0.033	0.59
ISHWF	Ishares II Plc.	8.280	8.280	8.280	1.8K	-0.007	0.09
ISHYF	Ishares II Plc Ishares High Yield Corp	7.372	7.354	7.355	143.8K	0.017	0.24
ISIDF	Ishares IV Plc	9.661	9.658	9.661	7.2K	0.090	0.94
ISJMF	Ishares V Plc	6.682	6.680	6.682	16.7K	0.014	0.22
ISJPF	Blackrock Asset Management Ireland Ltd	6.474	6.469	6.474	144.8K	0.024	0.38
ISLWF	Israel Acquisitions Corp WT	0.1500	0.1464	0.1464	107.6K	-0.0036	2.40
ISMAY	Indra Sistemas ADR	28.19	27.62	28.08	3.9K	1.15	4.27
ISMCF	Ishares Vii Plc	702.6	698.8	698.8	400	4.0	0.58
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	216.7	215.3	215.4	800	2.5	1.15
ISMMF	Ishares IV Plc	13.19	13.19	13.19	3.2K	0.44	3.45
ISMVF	Ishares IV Plc	57.89	57.79	57.80	6.9K	-0.15	0.26
ISMWF	Ishares II Plc.	10.45	10.45	10.45	2.2K	0.34	3.37
ISNPY	Intesa Sanpaolo ADR	41.49	41.12	41.34	407.4K	0.28	0.68
ISON	Isonics Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ISPAF	Ishares V Plc	114.0	113.7	114.0	2.4K	0.7	0.66
ISPCF	Ishares Plc.	12.04	12.04	12.04	1.6K	0.62	5.39
ISPFF	Ishares II Plc.	23.74	23.74	23.74	2.3K	0.19	0.81
ISPHF	Ishares Physical Metals Plc	62.91	62.62	62.62	5.1K	-0.73	1.15
ISPNF	Inspiration Energy Corp	0.0467	0.0467	0.0467	2.5K	-0.0068	12.71
ISQWF	Ishares IV Plc	78.93	78.93	78.93	500	0.39	0.49
ISRCF	Ishares V Plc MSCI World IT USD	41.00	40.61	40.85	41.6K	0.53	1.32
ISRHF	Ishares V Plc	9.233	9.233	9.233	5.0K	0.051	0.55
ISRIF	Ishares IV Plc	3.251	3.251	3.251	3.0K	0.042	1.30
ISRJF	Regen III Corp	0.0980	0.0980	0.0980	15.0K	-0.0040	3.92
ISRLF	Israel Acquisitions Corp Cl A	12.36	12.36	12.36	100	0.00	0.00
ISRNF	Ishares V Plc	16.63	16.63	16.63	3.0K	-0.09	0.51
ISRPF	Ishares Plc.	102.7	102.7	102.7	400	-1.3	1.22
ISRUF	Ishares V Plc	16.09	15.99	16.03	12.0K	0.03	0.17
ISRVF	Ishares Plc.	97.30	97.27	97.30	900	-0.32	0.33
ISRWF	Ishares II Plc	93.29	93.29	93.29	700	0.30	0.33
ISRZF	Ishares II Plc	95.26	95.26	95.26	1.7K	-0.32	0.33
ISSHF	Ishares II Plc.	174.5	174.5	174.5	400	0.8	0.44
ISSIF	Ishares III Plc	162.0	162.0	162.0	1.1K	-1.7	1.03
ISSQF	Ishares Plc.	91.74	91.74	91.74	2.5K	1.07	1.18
ISSXF	Ishares Core S&P 500 Index ETF	50.68	50.68	50.68	200	0.33	0.65
ISSZF	Ishares V Plc	10.40	10.36	10.40	8.0K	-0.17	1.65
ISTKF	Intellistake Technologies Corp	1.470	1.380	1.390	67.3K	-0.060	4.14
ISTNF	Ishares V Plc	112.7	112.3	112.7	10.6K	0.7	0.60
ISTXF	Blackrock Asset Management Ireland Ltd	5.920	5.900	5.910	3.05M	0.031	0.52
ISUDF	Ishares IV Plc	6.261	6.250	6.254	87.5K	0.004	0.06
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
ISUPF	Ishares II Plc.	29.13	29.13	29.13	1.8K	0.03	0.10
ISUUF	Ishares IV Plc	99.33	99.33	99.33	6.5K	-0.67	0.67
ISUZY	Isuzu Motors Ltd ADR	15.53	15.46	15.48	122.0K	0.03	0.19
ISVAF	Ishares Vii Plc	1,443	1,430	1,436	1.2K	-15	1.03
ISVBF	Ishares IV Plc	6.154	6.039	6.039	15.6K	-0.015	0.25
ISVFF	Ishares V Plc	12.30	12.30	12.30	26.5K	-0.04	0.36
ISVIF	Ishares Vii Plc	155.1	154.9	155.0	38.9K	0.4	0.26
ISVLF	Impact Silver Corp	0.2460	0.2351	0.2367	308.6K	-0.0080	3.27
ISVPF	Ishares Vii Plc	12.99	12.98	12.98	17.7K	0.08	0.64
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.326	6.298	6.326	414.5K	0.053	0.84
ISVTF	Ishares IV Plc	12.24	12.08	12.08	9.2K	0.06	0.53
ISVUF	Ishares IV Plc	12.91	12.77	12.78	38.1K	0.07	0.58
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	107.9	107.4	107.4	40.0K	0.9	0.82
ISVXF	Ishares IV Plc	6.036	6.036	6.036	100	-0.028	0.47
ISVYF	Ishares Vii Plc	11.00	10.97	11.00	4.8K	0.26	2.38
ISXVF	Ishares IV Plc	10.56	10.56	10.56	600	-0.20	1.83
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	143.5	143.3	143.3	64.2K	0.2	0.14
ITAYY	Pt Indo Tambangraya Megah	2.585	2.585	2.585	100	-0.075	2.82
ITBFF	Ishares Plc.	128.7	128.7	128.7	5.9K	0.0	0.03
ITCFY	Investec Ltd	14.43	14.43	14.43	300	-0.38	2.57
ITEX	Itex Corp	2.750	2.750	2.750	500	0.075	2.79
ITFRF	Itfor Inc	9.980	9.980	9.980	200	1.810	20.76
ITFS	Itafos Inc	2.110	2.070	2.110	8.4K	0.030	1.44
ITFY	Interfoundry Inc	1.650	1.650	1.650	1.1K	-0.100	5.71
ITGGF	Tg Holding Spa	10.80	10.80	10.80	7.7K	-0.27	2.40
ITGLF	Integral Metals Corp	0.3494	0.3150	0.3370	8.8K	0.0061	1.84
ITHLF	Ithaca Energy Plc	2.220	2.220	2.220	2.0K	-0.140	5.93
ITHR	Intelithrive Inc	1.500	1.500	1.500	100	-0.400	21.05
ITHUF	Ianthus Capital Holdings Inc	0.0078	0.0065	0.0077	2.24M	0.0007	10.00
ITIPF	Ishares II Plc.	4.940	4.940	4.940	12.3K	-0.004	0.09
ITJTY	Intrum Ab	3.870	3.870	3.870	900	0.060	1.57
ITMC	Itoco Inc	0.0003	0.0003	0.0003	64.9K	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0300	0.0300	0.0300	200	-0.0200	40.00
ITMPF	Itm Power Plc	0.9000	0.8430	0.9000	4.1K	0.0600	7.14
ITMSF	Intermap Technologies Corp	1.730	1.677	1.730	16.3K	0.040	2.37
ITNS	Itonis Inc	0.0005	0.0004	0.0005	302.1K	0.0000	0.00
ITOCF	Itochu Corp	62.08	59.68	59.68	7.7K	-0.39	0.65
ITOCY	Itochu Corp ADR	120.8	119.9	120.6	28.8K	-0.5	0.37
ITOEF	Ito En Ltd	20.00	20.00	20.00	300	-1.00	4.76
ITOX	Iiot-Oxys Inc	0.0007	0.0007	0.0007	52.8K	0.0000	0.00
ITPC	Intrepid Capital Corp	125.0	125.0	125.0	200	20.0	19.05
ITPUF	Ishares II Plc.	114.1	114.1	114.1	200	0.1	0.05
ITRBF	Ishares Plc.	499.6	490.0	499.6	3.7K	-0.2	0.04
ITRO	Itronics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ITRX	Interra Resources Corp	0.0281	0.0222	0.0222	52.3K	0.0032	16.84
ITRYF	Ishares Plc.	4.980	4.980	4.980	1.0K	0.012	0.24
ITTSF	Invesco Markets Plc	870.0	870.0	870.0	100	4.6	0.53
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
ITVPF	Itv Plc.	1.100	1.100	1.100	300	0.110	11.11
ITVPY	Itv Plc.	11.17	10.86	10.99	3.4K	-0.09	0.81
IUGNF	Imugene Ltd	0.2000	0.1626	0.2000	16.6K	0.0114	6.04
IUQFF	Ishares IV Plc	16.76	16.73	16.76	3.1K	-0.08	0.46
IUSPF	Iunits	11.10	11.10	11.10	100	-0.87	7.29
IUTSF	Iunits S&P/Tsx 60 Index Fund	32.17	32.17	32.17	1.1K	0.00	0.00
IUVDF	Ishares IV Plc	8.120	8.120	8.120	4.2K	-0.007	0.08
IVATF	Invesco Markets II Plc	29.62	29.62	29.62	16.1K	0.14	0.49
IVAWF	Investcorp India Acquisition Corp. WT	0.0320	0.0320	0.0320	6.3K	0.0319	31900.00
IVBIY	Innovent Biologics Inc	42.73	42.73	42.73	100	0.75	1.79
IVBUF	Ishares IV Plc	8.286	8.043	8.265	18.7K	-0.085	1.01
IVBXF	Innovent Biologics Inc	10.84	10.68	10.84	700	0.29	2.75
IVCGF	Iveco Group NV	22.07	22.01	22.07	6.3K	0.16	0.74
IVCTF	Invictus Energy Ltd	0.0683	0.0625	0.0683	9.1K	-0.0017	2.43
IVDN	Innovative Designs Inc	0.1610	0.1610	0.1610	3.0K	0.0009	0.56
IVFH	Innovative Food Holdings Inc	0.3175	0.3010	0.3150	188.2K	-0.0049	1.53
IVGAF	Ishares V Plc	8.865	8.865	8.865	500	-0.005	0.05
IVHI	Invech Holdings Inc	5.600	4.010	4.400	135.6K	-1.400	24.14
IVIVF	Ishares Vi Plc	91.50	91.50	91.50	400	0.06	0.07
IVPAF	Ivanhoe Mines Ltd	10.010	9.550	9.981	238.8K	0.221	2.26
IVREF	Inovalis Real Estate Investment Trust	0.6599	0.6304	0.6599	1.0K	0.0599	9.98
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
IVRO	Invitro International	0.0892	0.0892	0.0892	10.0K	0.0017	1.94
IVSBF	Investors Ab	34.19	34.19	34.19	2.0K	0.34	1.00
IVSPF	Ishares V Plc	14.09	14.09	14.09	400	0.05	0.38
IVSRF	Ishares II Plc.	6.435	6.422	6.422	63.8K	0.001	0.02
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
IVSXF	Investors Ab	34.00	34.00	34.00	1.5K	0.14	0.41
IVTBF	Investmentaktiebolaget Latour Share AK	23.67	23.67	23.67	10.0K	-0.18	0.76
IVTJF	Investec Plc.	7.080	7.080	7.080	100	-0.360	4.84
IVTJY	Investec Plc.	15.11	14.54	14.54	4.7K	-0.28	1.89
IVUSF	Invesco Markets Plc	428.4	428.4	428.4	500	20.8	5.10
IVVPF	Ishares Vii Plc	257.0	255.5	257.0	400	1.6	0.63
IVVVF	Ishares IV Plc	90.43	90.43	90.43	2.4K	0.08	0.08
IWAL	Iwallet Corp	0.0224	0.0171	0.0224	22.7K	-0.0004	1.75
IWATF	Ishares II Plc.	75.95	75.95	75.95	100	1.42	1.91
IWGFF	Iwg Plc	3.250	3.090	3.120	51.0K	0.070	2.30
IWINQ	Irwin Naturals Inc	0.2100	0.2100	0.2100	100	0.0000	0.00
IWSH	Wright Investors' Service Holdings Inc	0.1800	0.1800	0.1800	100	-0.0100	5.26
IWVTF	Intelligent Wave Inc	6.050	6.050	6.050	100	0.000	NaN
IXQUF	Ix Acquisition Corp	11.02	11.02	11.02	200	0.00	0.00
IXRRD	Ionic Rare Earth Ltd	0.2500	0.2300	0.2317	61.4K	-0.0083	3.46
IXRRF	Ionic Rare Earth Ltd	0.0110	0.0080	0.0100	571.1K	0.0002	2.04
IXSRF	Ishares IV Plc	6.683	6.643	6.643	27.3K	0.075	1.13
IXUAF	Ishares III Plc	6.354	6.354	6.354	21.0K	0.035	0.55
IZCFF	International Zeolite Corp	0.0055	0.0055	0.0055	300	-0.0034	38.20
IZIZF	Ishares III Plc	51.18	50.88	51.18	21.7K	0.75	1.49
IZOZF	Izotropic Corp	0.2206	0.2020	0.2113	51.1K	0.0023	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,693	-418	1.8
DJI	47,952	66	0.1
SP500	6,775	53	0.8
INDS	12,496	-137	1.1
CAC	8,151	65	0.8
DAX	24,200	239	1.0
NKY	49,002	-511	1.0
HSI	25,498	29	0.1
OBX	1,567	1	0.0
AORD	8,876	2	0.0
TWII	27,469	-57	0.2
JKSE	8,618	-59	0.7
STI	4,571	-5	0.1
ATX	5,190	13	0.2
NZD	13,257	-39	0.3
BEL	5,055	9	0.2
BVSP	157,923	596	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES