Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.11300.10000.110038,000-0.00504.35 
IACAFIthaca Energy Inc0.80300.80000.80001,7000.06008.11 
IACHInfo Architects Corp0.00100.00050.0010700,0000.0009900.00 
IAGMInteramerican Gaming0.00160.00160.001641,2000.00000.00 
IAGXImagenetix Inc0.16000.16000.1600400-0.020011.11 
IAHLIahl Corporation0.42000.40500.410011,0000.00000.00 
IAICInformation Analysis Inc0.20000.20000.2000400-0.030013.04 
IALBIndependent Alliance26.0026.0026.001,0000.100.39 
IALSInteractive Leisure0.00100.00100.00105000.00000.00 
IAMTYInversiones Aguas Me32.7832.7832.78100-1.143.36 
IAPLFIcap Plc8.6158.6158.6152,0000.3153.80 
IAPLYIcap Plc Sp ADR17.0117.0017.016,3000.261.52 
IAREInland Amern Real Es2.8802.8802.8802,000-0.0200.69 
IAUFFIntrepid Mines Limit0.08400.08000.080045,000-0.020020.00 
IAUGFInsurance Australia4.5504.5504.550500-0.1402.99 
IAUGYInsurance Australia23.2423.1723.171,4000.451.98 
IAUSIntl Automated Sys0.36000.33510.36001,2000.00511.44 
IBALInternational Baler Corporation2.0501.9802.0004,8000.0301.52 
IBBIIndiana Business Bcp4.5604.5604.560100-0.1803.80 
IBDRYIberdrola ADR26.6126.3326.5511,7000.441.69 
IBDSFIberdrola Sa Bilbao6.6006.6006.6001,6000.0701.07 
IBFLIndependent Bancshar0.00520.00520.00521,9000.001957.58 
IBGHInnovative Bev Grp0.00250.00160.00251,100-0.000413.79 
IBIBFIbi Income Fd1.5991.5991.5995000.0795.18 
IBRCIbrands Corporation0.00010.00010.00012,250,0000.00000.00 
IBSSIntegrated Bus Sys0.05000.04500.04504000.00000.00 
IBTGFIntl Barrier Tech0.42600.42000.424025,000-0.00130.31 
IBWCIbw Financial New17.5017.5017.503000.000.00 
IBXNFIbex Technologies In0.04200.04200.042010,0000.00000.00 
IBYNFInmuebles Carso Sab0.92000.92000.9200300-0.04004.17 
ICABYI-Cable Comm Ltd A#2.1002.1002.1001000.21011.11 
ICAEFEmpresas Ica Socieda0.88000.88000.8800100-0.09009.28 
ICAGYInternational Cons A43.3543.0143.352,300-0.441.00 
ICBTIcbs Ltd0.00030.00030.00033,500,0000.000150.00 
ICBUImd Companies0.00310.00260.00301,578,1000.000415.38 
ICDXFIsahres Can Real Ret20.6420.6420.642,0000.633.16 
ICGQFIntegra Gold Corp0.24000.23000.234927,5000.00492.13 
ICHGFIntercontinental Hotels Group Plc41.1541.1541.1516,6001.393.50 
ICIZFInnovative Composits0.02030.01000.01005,0000.00951900.00 
ICNBIconic Brands Inc0.04000.04000.04003,1000.00205.26 
ICNMIcon Media Holdings Inc0.00020.00020.0002288,2000.0001100.00 
ICNNIncoming Inc0.14000.12000.120010,0000.00000.00 
ICNOFIcon Energy Ltd0.06300.06300.06302,300-0.022626.40 
ICNVIcon Vapor Inc.0.23500.20000.209975,500-0.02018.74 
ICOAIcoa Inc0.00010.00010.00014,9000.00000.00 
ICORIntercor Energy Inc1.1301.0001.0503,600-0.1008.70 
ICOTFIco Therapeutics0.08000.06600.075093,900-0.00354.46 
ICPBFInscape Corporation2.6002.6002.6001,2000.0913.63 
ICPTFIc Potash0.20760.20750.207556,5000.01618.41 
ICPVFIncitec Pivot Ltd3.3003.3003.3005000.0722.23 
ICPWIronclad Performance Wear Corporation0.27100.27100.27108,0000.00652.46 
ICRDInternational Card0.00100.00090.001020,0000.000111.11 
ICRMFIncremental Oil and0.02300.02300.023020,0000.00000.00 
ICTGIctc Group Inc21.0021.0021.002000.110.53 
ICTPUAmerican Rest Ptnrs2,0801,8002,000100-2009.09 
ICTSFI C T S Intl Nv0.65000.65000.65001,0000.00000.00 
ICTVIctv Brands Inc.0.65100.64000.640049,800-0.01001.54 
IDADInternational Display Advertising Inc.0.00110.00110.001116,0000.00000.00 
IDAHIdaho North0.10000.10000.10005000.040066.67 
IDCBFIndustrial & Commer0.90000.87500.900012,1000.02002.27 
IDCBYIndustrial & Com ADR17.5417.4417.45122,700-0.120.68 
IDCNIndocan Resources In0.00010.00010.0001300,0000.00000.00 
IDEAInvent Ventures Inc.0.03800.03000.030093,100-0.008021.05 
IDEXFIndustria De Diseno32.2032.2032.20100-0.802.42 
IDEXYIndustria De Diseno Textil S.A.15.9315.6615.8056,7000.050.32 
IDFBIdaho First Bk [Id]0.80000.80000.80001,8000.00000.00 
IDGBFIndigo Books & Music9.1019.1019.1016000.2042.29 
IDGCIdglobal Corp.0.00010.00010.00012,616,0000.00000.00 
IDGSId Global Solutions Corp0.65000.65000.65009,0000.00000.00 
IDIGIntl Digital Holding0.00770.00770.00771000.00022.67 
IDLLFIndustrial All & Ins34.8434.7534.847000.491.43 
IDLMIdle Media Inc0.05940.05940.05942,3000.029498.00 
IDMNFIntigold Mines Ltd0.12910.12910.129120,0000.054172.13 
IDNDIntl Dispensing Corp0.27020.27020.2702900-0.00983.50 
IDNGIndependence Energy0.00800.00600.0070644,100-0.00045.41 
IDOIIdo Security Inc0.00020.00020.0002532,0000.00000.00 
IDOIEIdo Security Inc0.00020.00020.00022,250,0000.00000.00 
IDPEId Perfumes0.19000.19000.19001000.00000.00 
IDTAIdenta Corp0.00060.00050.0005500,000-0.000116.67 
IDVCInfrastructure Devs Corp0.00130.00110.0011565,200-0.000215.38 
IDWAFId Watchdog0.04600.03750.0400356,100-0.012023.08 
IDXAFIdex As0.81000.81000.81001,0000.02002.53 
IEBSIndependence Bancsh0.42000.42000.42003,4000.00000.00 
IEECIndia Ecommerce0.00860.00700.0070147,600-0.002022.22 
IEGCFIndependence Gold0.05300.05300.0530800-0.00213.81 
IEGHIeg Holdings Corp0.51050.51000.51053,9000.00050.10 
IEHCIeh Corp6.4806.4806.480800-0.0100.15 
IENGIntegrated Energy Solutions Inc.0.00020.00010.000119,437,8000.00000.00 
IENTIentertainment Network Inc0.12000.10000.12007,3000.030033.33 
IENVFInfraestructura5.6965.6905.6902,8000.3606.75 
IEVMIntegrated Environmt0.07900.07800.0790108,0000.00151.94 
IEXAIexalt Inc0.00010.00010.00011000.00000.00 
IFABFIfabric Corporation2.6002.6002.6001,0000.59529.65 
IFANIfan Financial Inc.0.15250.13150.1350138,500-0.015010.00 
IFBCItalian Food & Beverage Corp.0.00500.00370.0048954,3000.001129.73 
IFCNFInficon Inc Ord375.0375.0375.010058.518.48 
IFCRIntergrated Freight Corp0.00270.00200.00232,950,0000.00000.00 
IFCZFIntact Finl Corp76.7076.2276.701000.440.58 
IFGHInfoserve Global Hdg0.00500.00500.00501000.0041455.56 
IFGNFInfigen Energy0.22000.22000.220010,0000.00000.00 
IFHRRhino Human Resources Inc0.00700.00700.007065,5000.00000.00 
IFITIntegrated Sec Sys Inc0.86000.80000.800014,700-0.05005.88 
IFJPYInforma Plc17.4617.3717.386,900-0.060.33 
IFLMIndependent Film Development Corporation0.00140.00140.001450,0000.00000.00 
IFNNFInfineon Technologie12.5412.5112.523,4000.080.64 
IFNNYInfineon Tech Ads12.4712.3612.43109,300-0.010.04 
IFNYInfinity Energy Res0.56000.49000.560018,9000.060012.00 
IFPJFInforma Plc8.6008.6008.6008001.35018.62 
IFRTFIntl Frontier Res Co0.05100.05070.0507200,0000.019763.55 
IFSBIndependence Fed S0.39000.39000.39001,6000.060018.18 
IFSPFIntl Forest Prod A14.3514.3514.351,0000.382.72 
IFUEIntl Fuel Tech Inc0.05500.04800.0500302,100-0.00509.09 
IFUSImpact Fusion Intl0.00700.00650.0070270,000-0.001012.50 
IFXAFIshare Ftse/Xinhua2.0102.0102.01010,0000.1105.79 
IFXYOpticon Systems Inc0.00320.00250.00302,075,000-0.001025.00 
IGAPIntegrity5.5005.5005.5005000.0000.00 
IGEHFSino Gas Igeh0.13600.13600.13608,546,8000.00000.00 
IGENIgen Networks Corp0.24000.21500.240057,5000.01004.35 
IGESFIgas Energy0.40000.40000.40005000.050014.29 
IGEXIndo Global Exchanges Pte Ltd0.00170.00110.001742,228,8000.00000.00 
IGFFFInfinito Gold Ltd0.00170.00170.00171,000-0.003869.09 
IGGHYIg Group11.5711.5711.571000.393.49 
IGHOFIPC Oil and Gas0.39000.39000.39001000.389038900.00 
IGIFFIgm Financial Inc36.4636.4636.463000.140.39 
IGLUIglue Inc0.12200.12200.12201000.00000.00 
IGNEIgene Biotech Inc0.00080.00080.000842,5000.00000.00 
IGNMFImagination Tech Grp3.2903.0703.2903000.1153.62 
IGNTIngen Technologies0.00020.00020.00021000.00000.00 
IGOIIGO Inc2.7702.7702.7701,0000.0000.00 
IGPFFImperial Ginseng Pro0.38750.38750.38753,0000.067521.09 
IGPGIgnis Petroleum Grp0.00010.00010.00016000.00000.00 
IGPKIntegrated Parking0.01960.01670.019511,600-0.00010.51 
IGPPFImpellam Group Plc10.7010.7010.701,0000.000.00 
IGRUIntl Gold Resources0.00010.00010.00011000.00000.00 
IGRWInteractive Health Network0.00270.00190.002316,574,800-0.00014.17 
IGUEFIguatemi Empresa Shp9.5819.5819.58131,5000.2182.33 
IGXTIntelgenx Technologs0.69500.66000.6700121,0000.00270.40 
IHAIInnovative Health SC0.15000.13800.15003,0000.00000.00 
IHCPFInchcape Plc Ord Gbp12.3912.3912.398000.000.00 
IHCPYInchcape Plc25.6625.6325.652,4000.020.08 
IHDUFIshares Ind MSCI ETF8.1008.1008.1002000.3003.85 
IHGPInteract Holding Grp0.00600.00600.006040,0000.002993.55 
IHICYIhi17.5217.5217.52200-0.482.67 
IHITFIntl Hi Tech Inds0.00060.00050.000565,000-0.000337.50 
IHLDYImperial Holdings Ad16.3716.2916.316,4000.271.68 
IHPCFIshares Plc20.6920.3520.354,800-0.854.01 
IHPXFIshares MSCI Europe35.2035.2035.207,6000.702.03 
IHRCInvestors Heritage21.2021.2021.202000.301.44 
IHREFIshares III Plc34.8634.8634.861000.110.32 
IHRMFIshares MSCI Japan13.6013.6013.601,8000.060.44 
IHRTIheartmedia Inc.6.7806.4506.4501,700-0.3004.44 
IHSEFIshares Plc30.1330.1330.133000.130.43 
IHSFFIshares II Plc202.3202.3202.35000.50.25 
IHSIIntelligent Highway0.01330.01330.01334,000-0.004224.00 
IHSXFIshares Plc - Ishare40.3040.3040.301000.701.77 
IHSZFIshares II Plc17.7017.7017.70100-0.020.11 
IHTIIntegrative Health0.00200.00200.00201000.00000.00 
IHUBYAdvfn Plc Sp ADR5.9805.9805.9803000.88017.25 
IIBKIdaho Independent Bk7.6007.6007.6004,0000.1502.01 
IICNChina Intelligence Information Systems0.00650.00650.00652,2000.00000.00 
IIREFIshares MSCI World38.5037.9738.501,8001.062.83 
IISLFI I S Intelligent In0.00190.00170.00176000.00016.25 
IITOFIntesa Sanpaolo Spa2.9402.9402.940800-0.0401.34 
IITSFIntesa Sanpaolo Spa3.3003.2503.3001,0000.0000.00 
IJJPIjj Corporation0.00090.00080.000813,365,500-0.000111.11 
IJMCFIjm Corp Bhd1.9711.9711.9714,0000.0000.00 
IKBDFIkb Deutsche Ind Ag0.90000.90000.9000200-0.03003.23 
IKMAIntelakare Mktng Inc0.02000.02000.02002000.00000.00 
IKSGYIrkutskenergo Spons6.2506.2506.2506000.3505.93 
IKTOItokk Inc.0.00020.00020.00021,902,7000.00000.00 
IKTSFIntertek Group Plc37.1037.1037.10200-1.493.86 
IKTSYIntertek Group Plc41.4840.6341.461,4000.320.78 
ILDIAInspiration Lead A0.04000.04000.04001,0000.00000.00 
ILDOInternational Daleco Corporation0.09000.09000.09001,8000.009011.11 
ILEDEvolucia Inc.0.00380.00260.0038297,8000.001352.00 
ILHMFInternational Lithiu0.01300.01300.01301,000-0.004826.97 
ILIAYIliad S A12.1012.1012.103000.110.92 
ILIIIllini Corp [Il] New42.5042.5042.50100-0.501.16 
ILIMIl2M International Corp.0.00010.00010.0001500,0000.00000.00 
ILISFDivergent Energy Ser0.24580.24580.24581,500-0.036212.84 
ILIUInterleukin Genetics0.14250.14250.14252000.00120.85 
ILIVIntelligent Living America Inc.0.00040.00030.000416,562,3000.00000.00 
ILKAFIluka Resources Ltd6.4906.4906.4903000.3405.53 
ILKAYIluka Res Ltd ADR30.5629.9029.902000.080.27 
ILKGInterlink Global0.00100.00100.00105,5000.00000.00 
ILNSIntellect Neurosciences Inc.0.38500.36100.384913,400-0.00010.03 
ILPMFIrish Life & Perm4.9404.9404.940100-0.0701.40 
ILSTIntl Star Inc0.00100.00090.0009136,200-0.000218.18 
ILUSIlustrato Pictures International Inc.0.00600.00600.00601000.00000.00 
ILVOFIllovo Sugar1.7301.7301.7301,500-0.32015.61 
IMAHFI-Minerals Inc0.17800.17600.178010,0000.043332.15 
IMASFInmarsat Plc London15.0015.0015.0094,000-0.301.96 
IMASYInmarsat Plc ADR14.5814.5814.581000.201.39 
IMCIInfinite Group Inc0.03000.02800.030034,800-0.00206.25 
IMCLImmunoclin Corp4.1003.0003.000400-2.40044.44 
IMDCIn Media Corporation0.02600.02450.02602,000-0.00103.70 
IMEEFBluestone Resources0.06260.06260.06261,200-0.00182.80 
IMGIImaginon Inc New0.00010.00010.00011000.00000.00 
IMGXImage Metrics Inc0.15550.15550.15555,0000.00553.67 
IMHCImperalis Holding Co0.77000.75000.75002,000-0.02002.60 
IMHDFIsetan Mitsukoshi18.3018.3018.308001.7010.24 
IMIAFIMI Plc Ord18.4218.3618.42900-0.120.65 
IMIAYIMI Plc38.2138.2138.21100-0.802.05 
IMIIInception Mining Corp.0.11880.10100.11887,4000.018818.80 
IMJNImerjn Inc.0.01000.01000.01001000.00000.00 
IMJXImagexpres Corp0.01000.01000.01001000.00000.00 
IMKGImk Group Inc.0.70000.70000.70005000.00000.00 
IMKIImmediatek Inc0.34000.34000.34002000.00000.00 
IMLEImagine Media Ltd.0.00300.00180.0018143,300-0.001240.00 
IMLFFInmed Pharmaceuticals Inc.0.22500.21500.22502,700-0.00502.17 
IMMAInteractive Multi-Media Auction Corp.1.4001.3101.39050,6000.0604.51 
IMMDImmudyne Inc0.14500.14500.1450100-0.01509.38 
IMMTFImmunotec Inc0.24870.23950.248720,0000.01114.67 
IMMVFImmuno Vaccine Inc0.73400.73400.734050,0000.03665.25 
IMNGChina Career Builder0.01000.01000.0100500-0.00054.76 
IMPHOImpac Mtg Pfd C7.4505.2006.75018,0001.90039.18 
IMPHPImpac Mortgage Holdings Inc.7.9907.9507.9904,3000.4405.83 
IMPUYImpala Platinum Spon5.1705.1205.1326,6000.0821.61 
IMQCFInmobiliaria Colonia0.62600.62600.6260900-0.02303.54 
IMSCImplant Sciences Cp0.78500.76000.7600169,700-0.04005.00 
IMSUImpact Medical Solut0.01000.01000.010010,000-0.002016.67 
IMTCImogo Mobile Tech0.01000.01000.010065,0000.00999900.00 
IMTFFIntl Montoro Res Inc0.07100.07100.071025,000-0.00070.98 
IMTLImage Tech Lab Inc0.04000.04000.04005,8000.00000.00 
IMTOIntermetro Communica0.07000.07000.07001000.0599593.07 
IMTSInteractive Motorspt0.00080.00080.00081,5000.00000.00 
IMTVImagination TV Inc.0.00050.00020.000335,620,0000.000150.00 
IMUNImmune Therapeutics Inc.0.07000.06020.070090,9000.00202.94 
IMWLImusic Worlwide Ltd.0.00500.00500.00501000.00494900.00 
IMXXFImpax Environmental2.3902.3902.39012,0000.0000.00 
IMYSFImerys Sa Ord76.9076.9076.901,0000.300.39 
INANInternatrl Pharm New0.00020.00020.00025000.00000.00 
INARInternetarray Inc0.00010.00010.0001900,0000.00000.00 
INBIInfusion Brands International Inc0.00200.00200.0020100,0000.00015.26 
INBPIntegrated Biopharma0.08100.08100.08103,200-0.029026.36 
INCAFInca One0.19300.19300.19302,500-0.01607.66 
INCCInt Consolidated Cos0.00150.00130.00151,116,2000.00000.00 
INCZYIncitec Pivot3.3203.2503.3204,8000.0300.91 
INDRIndie Ranch Media0.00010.00010.00011,999,9000.00000.00 
INFGInfinite Graphics0.13000.13000.1300200-0.020013.33 
INFOMetro One Telecommunications0.02000.02000.020044,0000.005033.33 
INFSYInfinis Energy11.4711.4711.47100-0.252.13 
INFXInfinex Ventures New0.00280.00200.00272,575,2000.000735.00 
INGIYIngenico S.A.23.4423.2323.424,6000.160.69 
INGVFING Groep Nv Cert14.8014.8014.80100-0.010.08 
INGXFInnergex Renewable9.2219.2219.221200-0.0130.14 
INHCInnolog Holdings Corp0.00260.00260.002618,8000.00014.00 
INIIInsight Id Inc.0.00100.00100.0010100-0.019095.00 
INISIntl Isotopes Inc0.06990.06500.065011,200-0.00507.14 
INITFIshares Dex Short Term Bond Index Fund23.6423.6423.643000.080.35 
INIXIfinix Corp0.00300.00300.00301000.00000.00 
INKNShrink Nanotech Inc0.00080.00080.00085000.00000.00 
INKSInksure Technologies0.01760.01700.017020,000-0.00010.58 
INLCOnteco Corp0.00030.00030.0003146,9000.0002200.00 
INLXIntellinetics Inc.0.54000.52500.540020,9000.04008.00 
INNHFIntl Northair Mines0.04550.04550.04554,700-0.017527.78 
INNIInnovaro Inc0.00700.00580.00708,500-0.001012.50 
INNOInnocap Inc0.01820.01820.01822,900-0.00084.21 
INNVInnovus Pharmaceuticals Inc0.15250.14500.145031,700-0.00754.92 
INNXInfinite Networks Cp0.00100.00100.001054,8000.00000.00 
INNZFIndependent News&Med0.19000.19000.19004,5000.01005.56 
INOHIn Ovations Holdings Inc.0.00020.00010.000234,434,2000.00000.00 
INOLInolife Technologies0.00020.00010.00022,000,0000.0001100.00 
INOWInfonow Corp0.01010.01000.01002,1000.00000.00 
INPAPIntl Paper Co $4 Pfd93.0093.0093.001000.000.00 
INPCFInput Capital2.4412.4392.4394,9000.0190.79 
INPRFInspur International0.23500.23500.235015,0000.025011.90 
INPTInpatient Clinical0.00780.00780.00782,0000.003581.40 
INQDIndoor Harvest Corp0.74010.55000.600025,600-0.249929.40 
INRDInrad Optics Inc0.36500.36500.36504000.00000.00 
INSAInvisa Inc2.8752.8502.8506,000-0.1003.39 
INSVInsite Vision Inc0.16000.14110.150027,800-0.00211.38 
INTHInnotech Corp0.01000.01000.01001000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd9.7409.7409.7401,000-0.1701.72 
INTIFIntime Retail Grp Co1.0401.0401.0401,0000.46781.50 
INTKIndustrial Nanotech0.01000.00800.0089129,0000.00000.00 
INTPIntegrated Pharm Inc0.00150.00150.0015100-0.000421.05 
INTZIntrusion Inc1.8801.7901.8803000.0301.62 
INVGFInnovation Grp Plc0.37900.37900.3790425,800-0.049411.53 
INVIIntegral Vision Inc.0.00250.00250.00252,5000.00000.00 
INVUInvestview Inc1.1500.7101.14014,3000.0706.54 
INVVYIndivior Plc15.3515.2815.331,200-0.120.79 
INXMFWorldwide Marijuana Inc0.12540.09240.125446,9000.037442.50 
IOBCFION Beam Application24.7724.7724.771000.271.10 
IOCJYIochpe-Maxion S.A.1.2801.2801.2801000.0000.00 
IOFBIowa First Bancshs35.0034.8035.001000.250.72 
IOFNFIofina Plc0.50730.50000.507314,700-0.03276.06 
IOGAInscor Inc0.01740.01500.0174653,5000.00000.00 
IOMTIsomet Cp0.05000.05000.05002000.00000.00 
IONAFIona Energy Inc0.05700.05340.057014,000-0.00101.72 
IORGIntreorg Systems Inc0.27000.27000.27001,200-0.030010.00 
IOSAInformation Systems Associates Inc.0.00300.00300.003010,000-0.001025.00 
IOSADInformation Systems Associates Inc.0.70000.65000.65005,500-0.150018.75 
IOUFFIou Financial Inc0.39500.39500.39501,000-0.02355.62 
IPAHInterpharm Hldgs Inc0.00010.00010.00011,000-0.000990.00 
IPDQFImpedined Ltd0.69490.69490.69496,000-0.03564.87 
IPHYFInnate Pharma14.7013.7014.20106,3004.5647.33 
IPKSFIntl Parkside Produc0.05150.05150.05156,000-0.010917.47 
IPLBIpure Labs Inc.0.03000.02500.0280143,000-0.00144.76 
IPLBDIpure Labs Inc.0.90000.90000.90002,000-0.100010.00 
IPLOIntl Packaging & Log0.02000.02000.02001000.00000.00 
IPLYInterplay Entertainment Corp0.01000.00760.010062,0000.00000.00 
IPMLFImperial Metals New10.7910.7510.758000.201.90 
IPMNImperial Petroleum0.01900.01510.015125,6000.002620.80 
IPOAFIndustrias Penoles S17.3417.2917.296,4000.372.21 
IPOWIpoworld3.7503.7503.7502,0000.0000.00 
IPPLFInter Pipeline Fd A25.8025.7325.731,100-0.532.02 
IPRCImperial Res Inc0.00190.00160.0019260,5000.00015.56 
IPRUInnovative Prod Oppo0.00060.00040.000613,088,0000.000120.00 
IPSEFIpsen Promesses50.2450.2450.241000.961.95 
IPSEYIpsen S.A. ADR13.0312.8713.0335,6000.181.36 
IPTKAs-Ip Tech Inc.0.02000.02000.02002,0000.00000.00 
IPUBIndiepub Entertainment Inc0.00700.00700.007050,0000.002970.73 
IPWLKIndianapolis Pwr & L97.5197.5197.51100-1.871.88 
IPWLPIndianapolis Pwr & L101.0101.0101.01003.03.06 
IPXHYInpex Holdings Inc12.3712.3512.364,4000.110.91 
IQEPFIqe Plc0.32500.32500.32505,0000.00501.56 
IRBLInrob Tech Ltd.0.00050.00050.000593,9000.000125.00 
IRBSIr Biosciences Hldgs0.00010.00010.000145,300-0.001794.44 
IRDEFIride Spa1.4601.4601.4602,3000.0906.57 
IRDEYIren Spa ADR14.2014.2014.203000.302.16 
IREBYGovernor and Company of The Bank of15.0914.8014.8538,700-0.332.17 
IREMFIshares40.5540.5540.557000.050.12 
IRGIFImvescor Restaurant1.4081.4081.40815,0000.0040.28 
IRIDQIridium World Comm A0.00100.00100.00106000.0009900.00 
IRIGIntegrated Drilling Equipment Holdings0.40000.40000.40002,0000.00000.00 
IRLBFBank of Irelan Eu.640.37850.36600.366089,900-0.00100.27 
IRLCFIsrael Corp375.0375.0375.010011.53.15 
IRLDIreland Inc.0.48000.46000.470131,0000.01012.20 
IRLTFIntralot Sa1.6581.6581.6585,000-0.1427.91 
IRLTYIntralot Sa ADR1.7001.6901.700600-0.26013.27 
IRMGFInspiration Mining C0.01100.01100.0110100-0.00086.78 
IRNCFIronclad Mining0.01500.01500.01505000.0100200.00 
IRNGIntl Ranger Corp0.00190.00190.001915,0000.00000.00 
IRNSIronstone Group Inc New6.8206.8206.8201000.0000.00 
IROGIronwood Gold Corp0.10000.10000.10001000.00000.00 
IRSBIris Biotechnologies0.55000.55000.55003000.00000.00 
IRWPQIfc Capital Trust Vi0.42000.42000.4200100-0.00300.71 
ISAGYIsagen Sa12.3712.3712.372000.948.22 
ISARFIshares CDN Universe25.8425.8425.841,000-0.170.67 
ISBAIsabella Bank Cp23.0523.0023.002,700-0.100.43 
ISBGInternational Spirit & Beverage Group0.01800.01500.0169622,0000.00042.42 
ISCBIntl Speedway Cl B36.3236.3236.32500-0.150.41 
ISCIQIsc8 Inc0.00040.00040.00041000.00000.00 
ISCOIntl Stem Cell Corp0.07750.07000.07403,901,7000.00405.71 
ISDCFInside Secure2.4702.4702.47012,800-0.2308.52 
ISDJFIshares DOW Jones CD20.1720.1720.174001.035.37 
ISDXFIshares Dex All Corporate Bond Index17.5017.5017.50300-0.040.25 
ISGPIntl Sustainability0.55000.55000.55002000.00000.00 
ISHAFIshares9.9379.9379.9371000.0520.53 
ISHBFIshares Broad16.1316.1316.131000.644.13 
ISHIIslet Holding Inc0.20000.10000.100020,000-0.150060.00 
ISHMInfosearch Media Inc0.00190.00190.0019300-0.001747.22 
ISHOFIshares III48.6848.6848.681,500-0.070.14 
ISLTOne E-Commerce Corp0.24000.24000.24005,0000.00000.00 
ISLVInternational Silver Inc.0.03100.03100.03103,0000.00000.00 
ISMAYIndra Sistemas ADR5.9605.9305.9302,300-0.0300.50 
ISMLISM International0.01320.01310.013120,000-0.00010.76 
ISNPYIntesa Sanpaolo ADR20.2019.3920.0036,7000.241.21 
ISONIsonics Corp0.00400.00080.00152,1000.00141400.00 
ISPTFIshares S&P/Tsx Comp19.7119.7119.712000.361.87 
ISRBInspired Bldrs Inc0.40000.30000.40002,1000.100033.33 
ISRPFIshares Plc115.0115.0115.03,000-0.50.39 
ISRWFIshares II Plc112.4112.4112.4100-0.50.45 
ISRZFIshares II Plc110.4110.4110.4100-1.51.30 
ISSJYIss A/S16.8116.8116.811,0000.301.82 
ISSMIntegrated Surg Sys0.16000.16000.16001000.00000.00 
ISTCInstructivision Inc0.02050.02000.020020,0000.00000.00 
ISUZFIsuzu Motors Ltd Ord13.6813.6813.682000.453.40 
ISUZYIsuzu Motors Ltd ADR13.8113.7813.814,1000.151.10 
ISVLFImpact Silver Corp0.17000.16050.170045,5000.00000.00 
ISVRFIshares Silver Bulli7.5197.5197.5192,000-0.3904.93 
ISYGInsynergy Products3.0003.0003.0001000.0000.00 
ISYRFIntrinsyc Technologies Corp.0.78100.78020.78086,000-0.00120.15 
ITABFItalcementi Fabbrich7.5907.5907.5901000.0100.13 
ITALYItalcementi Fabrich7.1607.0907.09013,0000.0200.28 
ITCCInspro Technologies Corp0.05970.04980.059733,5000.00010.17 
ITCJInfinite Tech Corp N0.00010.00010.000124,200,0000.00000.00 
ITDNInterdyne Co New0.01500.01500.015020,0000.00000.00 
ITECIntertech Solutions Inc0.25000.14000.14005,000-0.120046.15 
ITEGYIte Group Plc11.2511.2511.251000.151.35 
ITENCodesmart Holdings Inc.0.00070.00050.00063,240,1000.00000.00 
ITEPFIte Group Plc2.7602.7402.7402,800-0.0903.18 
ITEXItex Corp3.5203.4803.4802,2000.0100.29 
ITFYInterfoundry Inc New0.02000.02000.02004000.019919900.00 
ITGCIntl Gold Corp0.02000.02000.0200100-0.005020.00 
ITKGIntegral Technlgs Inc0.70000.68500.6900102,5000.00500.73 
ITKHIteknik Holding Corp0.00230.00230.0023500,0000.00000.00 
ITKSFIndependent Tankers Corporation Ltd.0.00010.00010.00014,000-0.000480.00 
ITLIIntelligentias Inc.0.00010.00010.000126,500-0.000990.00 
ITMPFItm Power Plc Stamfd0.47000.47000.47005,2000.100027.03 
ITMSFIntermap Techgies Cp0.07300.07300.07301,000-0.021022.34 
ITMTFIntertainmnt Med Com0.03500.03500.03506,0000.004414.38 
ITMZFIntema Solutions0.14900.14900.149010,0000.035331.05 
ITNFInternet Infinity Inc0.00800.00800.008010,0000.00000.00 
ITNMIntl Monetry Sys Ltd5.5005.5005.500100-0.4006.78 
ITNRFIntelligent Energy H1.4401.4401.4407,000-0.0704.64 
ITNSItonis Inc0.00700.00680.0068982,7000.00046.25 
ITOCFItochu Corp12.0211.9611.962000.494.27 
ITOCYItochu Corp ADR24.0423.9624.0352,5000.010.04 
ITONFIto En Ltd Pfd16.6816.6816.683000.281.71 
ITPCIntrepid Cap Cp New1,2001,2001,20010000.00 
ITPOFIntertape Polymer Group Inc.14.3514.1614.166,100-0.020.14 
ITROItronics Inc0.11500.11500.11509,400-0.00504.17 
ITSMFItalmobiliare Az.Di21.3521.3521.35100-0.150.70 
ITSXFCapped Financials In25.0625.0625.06300-0.230.89 
ITTOFItochu Techno-Solu21.6621.6621.661,300-21.7050.05 
ITTOYItochu Techno-So ADR11.0611.0611.06500-0.121.07 
ITUSItus Corp.0.13500.12010.135052,400-0.01208.16 
ITVIInteract TV Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc4.0704.0704.0703000.0100.25 
ITVPYItv Plc41.1240.5041.00259,5000.100.24 
ITWGIntl Wire Group38.7038.7038.705000.952.52 
ITXNInternational Textil0.02000.02000.0200100-0.045069.23 
ITYBFImperial Tobacco Ord49.4449.4449.441,9000.060.12 
ITYBYImperial Tobacco Gro100.6699.01100.0026,8001.051.06 
IUNSFIshares S&P/Tsx Capp12.2212.2212.228000.635.41 
IUSPFIunits S&P/Tsx14.0914.0914.091000.463.34 
IUTSFIunits S&P/Tsx 60 In18.5518.5518.551000.754.21 
IVANFIvanhoe Energy Inc0.23750.20010.205116,6000.00502.50 
IVAPProspect Ventures0.00010.00010.00011000.00000.00 
IVDAIveda Corporation.0.85000.75000.765033,5000.01502.00 
IVDNInnovative Designs1.3901.3401.3506,9000.0201.50 
IVFHInnovative Food Hldg1.4001.2401.29035,8000.0705.74 
IVFZFInvictus Finl Inc0.02000.02000.02002000.00000.00 
IVMEIn Veritas Med Diagn0.00170.00170.00171,000-0.000315.00 
IVOBInvo Bioscience Inc0.32000.29000.310941,8000.00591.93 
IVPAFIvanplats0.83520.75310.819486,7000.07349.84 
IVROInvitro Intl0.01800.01650.018053,1000.00159.09 
IVRVFInn Vest Rl Est Inv4.7514.7514.751100-0.0070.15 
IVSBFInvestor Ab Stockhol40.8540.4540.45700-0.150.36 
IVSXFInvestor Ab Stockhol39.1839.1839.18100-0.150.39 
IVWFFIvernia Inc0.02010.01600.0160230,500-0.004120.40 
IWALIwallet Corporation0.17000.17000.17005,0000.020013.33 
IWKSAfp Imaging Corp1.2401.2401.240100-0.0302.36 
IWSYImageware Sys Inc1.8901.8201.890166,4000.0502.72 
IXOGIndex Oil & Gas Inc.0.00170.00170.001710,0000.00000.00 
IXSVIntersecurity Hldgs0.00090.00090.00091000.00000.00 
IYQTIpayment Holdings Inc Del3.3003.2003.300200,000-0.3008.33 
IYXIInyx Inc0.00550.00440.0055384,3000.00047.84 
IZEAIzea Hldgs Inc0.45000.37510.400036,900-0.03508.05 
IZIZFIshares III Plc30.8330.8330.83100-0.371.20 
IZMLItzyourmall Inc0.00010.00010.00011000.00000.00 
IZQVFIndiviorplc3.1803.1803.18022,1000.1424.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.96.97
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84