List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.490	5.470	5.470	12.0K	-0.040	0.73
IAALF	Ibc Advanced Alloys Corp	0.1213	0.1163	0.1213	43.0K	0.0000	0.00
IAFNF	IA Financial Corp	119.5	119.5	119.5	11.1K	-0.4	0.34
IAHL	Iahl Corp	0.0001	0.0001	0.0001	36.6K	0.0000	0.00
IAINF	Intentia International Ab B	7.478	7.468	7.468	12.7K	0.050	1.72
IAUFF	Aic Mines Ltd	0.3479	0.3479	0.3479	100	0.0598	20.76
IAUGY	Insurance Australia Group Ltd	26.49	26.49	26.49	900	0.99	3.88
IBATF	International Battery Metals Ltd	0.1300	0.1200	0.1229	72.4K	-0.0021	1.68
IBDRY	Iberdrola ADR	84.67	83.86	84.64	35.0K	-0.30	0.35
IBDSF	Iberdrola Sa Bilbao	21.43	21.04	21.43	3.9K	0.16	0.75
IBGR	Nexus Energy Services Inc	0.0038	0.0035	0.0038	16.0K	-0.0010	20.83
IBIDF	Ibiden Co. Ltd	71.55	71.55	71.55	100	-6.65	8.50
IBIDY	Ibiden Co. Ltd	72.30	71.15	71.15	400	-8.11	10.24
IBOGF	Universal Ibogaine Inc	0.0076	0.0050	0.0050	104.1K	-0.0019	27.54
IBRHF	Ishares III Plc	4.820	4.820	4.820	13.0K	0.000	0.00
IBRLF	Iberamerican Lithium Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
IBTN	Inscorp Inc	28.35	28.31	28.31	200	-0.05	0.16
IBWC	Ibw Financial Corp	38.00	37.93	37.93	200	-0.57	1.48
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IBXXF	Imagion Biosystems Ltd	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
ICABY	I-Cable Communications Ltd	0.3493	0.3493	0.3493	500	0.0493	16.43
ICAGY	International Cons A ADR	10.62	10.46	10.57	9.9K	0.04	0.36
ICBIF	Ishares III Plc	4.969	4.969	4.969	12.0K	-0.030	0.60
ICBU	Imd Companies Inc	0.0017	0.0011	0.0015	4.36M	-0.0002	11.76
ICCRW	Icoreconnect Inc	0.0020	0.0020	0.0020	2.9K	0.0000	0.00
ICCT	Icoreconnect Inc	0.0009	0.0009	0.0009	200	0.0000	0.00
ICGUF	Intermediate Capital Group Plc.	26.79	26.79	26.79	300	-0.71	2.59
ICHGF	Intercontinental Hotels Group Plc	126.6	126.6	126.6	400	9.6	8.21
ICHIF	Ichigo Group Holdings CO Ltd	2.400	2.400	2.400	103.5K	-0.027	1.12
ICLTF	Greenfirst Forest Products Inc	1.300	1.220	1.300	14.5K	0.050	4.00
ICMFF	Iconic Minerals Ltd	0.0660	0.0555	0.0600	1.0M	0.0058	10.70
ICNB	Iconic Brands Inc	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	1.06M	0.0000	0.00
ICPVF	Incitec Pivot Ltd	2.185	2.185	2.185	200	0.005	0.23
ICRD	International Card Establishment Inc	0.0003	0.0003	0.0003	33.0K	0.0000	0.00
ICTCF	Ishares IV Plc	5.060	5.060	5.060	5.1K	0.000	0.00
ICTEF	International Container Terminal	9.650	9.650	9.650	200	-0.140	1.43
ICTEY	International Container Terminal Svcs	46.50	45.30	46.50	200	12.02	34.86
ICTSF	Icts International N.V.	3.725	3.725	3.725	200	-0.275	6.88
ICTY	Eyecity.com Inc	0.0004	0.0003	0.0004	124.9K	0.0000	0.00
IDAM	Idarado Mining Co.	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
IDBDF	IDB DEVELOPMENT	0.0890	0.0890	0.0890	400	0.0000	0.00
IDBFF	Ishares V Plc	108.4	108.4	108.4	1.0K	0.3	0.29
IDCBF	Industrial and Commercial Bank of China	0.8150	0.8150	0.8150	2.4K	0.0058	0.72
IDCBY	Industrial & Com ADR	16.61	15.90	16.58	15.9K	-0.06	0.36
IDCN	Indocan Resources Inc	0.0010	0.0010	0.0010	11.0K	0.0000	0.00
IDEA	Invent Ventures Inc	0.0161	0.0152	0.0152	69.3K	-0.0060	28.30
IDETF		108.4	108.4	108.4	200	0.0	NaN
IDEXF	Industria DE Diseno	55.42	55.42	55.42	500	-0.97	1.71
IDEXQ	Ideanomics Inc	0.0010	0.0005	0.0010	4.4K	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	14.40	13.92	14.05	195.7K	0.09	0.64
IDFSF	Invesco Markets II Plc	7.910	7.910	7.910	700	0.000	NaN
IDGR	Ideal Group of Companies Inc	0.0042	0.0042	0.0042	300	-0.0023	35.38
IDGXF	Integrated Diagnostics Holdings Plc.	0.6492	0.6492	0.6492	100	0.1355	26.38
IDIG	International Digital Holding Inc	0.0571	0.0571	0.0571	200	0.0111	24.13
IDKFF	Threed Capital Inc	0.0522	0.0410	0.0522	75.5K	0.0043	8.98
IDKOY	Idemitsu Kosan Co. Ltd	14.65	13.70	13.70	200	-0.55	3.86
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	44.19	44.19	44.19	20.0K	2.68	6.46
IDOWF	Ishares Vii Plc	574.2	574.2	574.2	300	1.0	0.18
IDRSF	Idorsia Ag	3.950	3.950	3.950	12.4K	0.000	0.00
IDTA	Identa Corp	0.1802	0.1802	0.1802	5.0K	-0.0798	30.69
IDTCF	Ishares V Plc	5.094	5.094	5.094	39.4K	0.004	0.08
IDTEF	Ishares V Plc	5.214	5.214	5.214	57.3K	-0.015	0.28
IDTFF	Ishares V Plc	112.3	112.3	112.3	600	0.7	0.58
IDTSF	Ishares V Plc	114.4	114.4	114.4	100	-0.3	0.29
IDTVF	Industrivarden Ab	41.90	41.90	41.90	100	-2.44	7.24
IDVV	International Endeavors Corp	0.0006	0.0006	0.0006	459.0K	0.0000	0.00
IDWM	Idw Media Holdings Inc	35.25	35.25	35.25	200	-0.25	0.70
IDXG	Interpace Diag Group	0.9450	0.8900	0.9450	600	0.0450	5.00
IDXMF	Idex Metals Corp	0.3500	0.3400	0.3400	10.0K	-0.0056	1.62
IEDGF	Ishares IV Plc	67.40	67.40	67.40	500	-1.91	2.76
IEGCF	Independence Gold	0.0800	0.0725	0.0800	313.0K	0.0033	4.30
IEHC	Ieh Corp	10.000	9.950	10.000	1.0K	0.880	9.65
IEMBF	Ishares V Plc	92.87	92.62	92.87	3.6K	0.43	0.47
IEMIF	Ishares Plc.	5.816	5.816	5.816	1.7K	-0.117	1.98
IEMMF	Ishares IV Plc	96.22	96.22	96.22	100	-0.78	0.80
IEMXF	Ishares VI Plc	73.42	73.42	73.42	1.2K	0.26	0.35
IENT	Ientertainment Network Inc	0.0052	0.0052	0.0052	500	-0.0048	48.00
IEQWF	Ishares III Plc	6.877	6.877	6.877	28.8K	0.024	0.35
IERNF	Ishares MSCI	25.84	25.84	25.84	1.2K	0.48	1.91
IESFY	Interconexion Electrica S.A. E.S.P. Isa	162.8	162.8	162.8	100	-2.6	1.54
IESVF	Invinity Energy Sys Plc.	0.2511	0.2511	0.2511	2.0K	0.0111	4.63
IFABF	Ifabric Corp	0.9496	0.9420	0.9496	8.0K	0.1053	12.47
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	6.3K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0013	0.0012	0.0013	277.0K	0.0000	0.00
IFCZF	Intact Financial Corp	203.6	202.7	203.6	10.6K	-1.0	0.48
IFJPY	Informa Plc.	25.86	25.75	25.86	4.8K	0.48	1.89
IFLXF	Imaflex Inc	0.8200	0.8200	0.8200	6.0K	0.0500	6.49
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
IFMNF	Information Services International	51.08	51.08	51.08	100	0.00	0.00
IFNNF	Infineon Technologies Ag	42.90	40.85	41.70	400	1.20	2.96
IFNNY	Infineon Tech ADR	42.24	41.80	42.24	67.1K	1.93	4.79
IFSPF	Interfor Corp	6.510	6.050	6.384	68.5K	0.059	0.93
IFSUF	Infrastrutture Wireless Italiane Spa	9.370	9.370	9.370	200	0.195	2.13
IFUS	Impact Fusion International Inc	0.0387	0.0343	0.0370	260.9K	-0.0017	4.39
IFUUF	Infrastructure & Utilities NZ Ltd	6.750	6.750	6.750	100	-0.390	5.46
IFXAF	Ishares Asia TR	1.950	1.950	1.950	3.0K	-0.002	0.12
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	11.0K	0.0000	0.00
IGBSF	Ishares IV Plc	10.48	10.48	10.48	3.3K	-0.19	1.78
IGCHF	Ishares Plc.	6.195	6.195	6.195	3.0K	-0.025	0.40
IGCRF	Integrated Cyber Solutions Inc	0.4500	0.4317	0.4500	7.0K	0.0573	14.59
IGDFF	IG Design Group Plc	0.7084	0.6951	0.7084	50.0K	0.0034	0.48
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0004	0.0005	135.4K	0.0000	0.00
IGGHY	IG Group Holdings Plc.	14.64	14.64	14.64	100	-0.91	5.85
IGIFF	Igm Financial Inc	41.14	41.14	41.14	17.5K	0.04	0.10
IGLTF		7.370	7.370	7.370	2.0K	0.000	NaN
IGOT	Fomo Worldwide Inc	0.0015	0.0001	0.0001	3.3K	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0015	0.0014	0.0015	388.7K	0.0000	0.00
IGPTF	IG Port Inc	9.000	9.000	9.000	1.2K	0.325	3.75
IGTA	Inception Growth Acquisition Ltd	8.000	8.000	8.000	300	0.415	5.47
IGTAR	Inception Growth Acquisition Rights	0.2125	0.2125	0.2125	1.0K	0.0125	6.25
IGTAU	Inception Growth Acquisition Limited	2.150	2.150	2.150	100	-10.940	83.58
IGTAW	Inception Growth Acquisition Limited	0.0800	0.0600	0.0600	5.2K	-0.0210	25.93
IHAI	Innovative Holdings Allianceinc	0.0585	0.0520	0.0585	200	-0.0112	16.07
IHCNF	Ishares Vii Plc	269.6	268.9	268.9	300	1.5	0.57
IHCPF	Inchcape Plc	9.700	9.700	9.700	1.0K	0.000	0.00
IHCRF	Invesco Markets Plc	701.1	701.1	701.1	100	-6.5	0.92
IHGP	Interact Holdings Group Inc	0.0153	0.0153	0.0153	600	0.0000	0.00
IHHFF	Ishares II Plc.	94.50	93.95	93.95	5.9K	0.19	0.20
IHHSF	Ishares III Plc	50.04	50.04	50.04	100	-0.36	0.71
IHICF	Ihi Corp	20.40	20.25	20.25	10.0K	-0.25	1.22
IHICY	Ihi Corp ADR	17.92	17.79	17.79	7.7K	-0.13	0.73
IHLDF	Immutable Hldgs	0.0543	0.0530	0.0530	45.0K	0.0012	2.32
IHPCF	Ishares Plc.	68.23	68.23	68.23	3.4K	2.40	3.64
IHREF	Ishares III Plc	68.30	68.30	68.30	1.9K	0.07	0.10
IHRMF	Ishares Plc.	20.71	20.71	20.71	100	0.21	1.01
IHRPF	Ishares Plc.	112.9	112.9	112.9	200	-1.0	0.87
IHSFF	Ishares II Plc.	257.1	256.6	256.6	100	-1.3	0.49
IHSRF	Ishares VI Plc	108.1	107.9	108.1	1.8K	0.7	0.61
IHSXF	Ishares Plc.	124.9	124.9	124.9	200	-0.1	0.11
IHSZF	Ishares II Plc.	18.47	18.47	18.47	22.3K	0.42	2.32
IHYBF	Ishares Plc.	7.170	7.170	7.170	12.2K	0.019	0.27
IIBDF	Ishares V Plc	108.0	108.0	108.0	300	-0.1	0.10
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	15.3K	0.0000	0.00
IIJIF	Internet Initiative Japan Inc	17.40	17.39	17.39	2.0K	-0.06	0.34
IIJIY	Internet Initiative Japan Inc	37.00	37.00	37.00	700	1.46	4.09
IIPUF	Ishares IV Plc	6.330	6.330	6.330	2.3K	-0.070	1.09
IIPZF	Interrent Real Estate Investment Trust	9.424	9.424	9.424	1.0K	-0.077	0.81
IIQPF	Ishares IV Plc	17.24	17.24	17.24	300	0.20	1.17
IIREF	Ishares MSCI World	92.50	92.50	92.50	100	-0.09	0.09
IISBF	Ishares V Plc	115.8	115.8	115.8	1.3K	0.8	0.71
IISGF	Ishares II Plc.	35.18	35.18	35.18	4.4K	-0.49	1.36
IISHF	Ishares III Plc	46.96	46.96	46.96	100	0.45	0.97
IITSF	Intesa Sanpaolo S.P.A.	6.525	6.470	6.525	35.3K	0.025	0.38
IIVPF	Ishares IV Plc	15.60	15.52	15.60	1.2K	-0.40	2.53
IIXFF	Ishares III Plc	4.780	4.780	4.780	1.2K	0.050	1.06
IKTO	Itokk Inc	0.0001	0.0001	0.0001	95.0K	-0.0002	66.67
IKTSF	Intertek Group Plc	63.34	59.61	59.61	900	-4.32	6.76
IKTSY	Intertek Group Plc	63.20	62.20	63.20	1.1K	0.43	0.69
ILAL	International Land Alliance Inc	0.1500	0.1389	0.1400	151.4K	-0.0050	3.45
ILDO	International Daleco Corp	0.0012	0.0012	0.0012	10.2K	0.0011	1100.00
ILHMF	International Lithium Corp	0.0286	0.0285	0.0285	6.0K	0.0002	0.71
ILIKF	Ilika Plc.	0.5630	0.5300	0.5500	6.1K	0.0200	3.77
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	302.6K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.400	4.238	4.300	11.6K	0.087	2.07
ILKAY	Iluka Resources Ltd ADR	20.63	20.63	20.63	300	-0.78	3.64
ILLMF	Illumin Holdings Inc	0.7040	0.6859	0.7040	5.2K	0.0090	1.29
ILPEF	Ishares II Plc.	39.85	39.85	39.85	300	-1.35	3.28
ILPMF	Permanent Tsb Group Holdings Plc	3.525	3.525	3.525	100	-0.075	2.08
ILPMY	Permanent Tsb Group Holdings Plc	4.180	4.180	4.180	2.8K	0.380	10.00
ILST	International Star Inc	0.0003	0.0002	0.0003	5.34M	0.0001	50.00
ILUS	Ilus International Inc	0.0004	0.0004	0.0004	513.5K	-0.0001	20.00
IMAHF	Highcliff Metals Corp	0.0825	0.0825	0.0825	100	-0.0175	17.50
IMAQ	International Media Acquisition Corp Cl	9.910	9.910	9.910	200	-0.100	1.00
IMAQR	International Media Acquisition Corp	0.0411	0.0400	0.0400	56.8K	0.0000	0.00
IMAQW	International Media Acquisition Corp WT	0.0200	0.0200	0.0200	100	-0.0020	9.09
IMATF	Ishares V Plc	9.769	9.710	9.769	142.6K	0.301	3.18
IMBBF	Imperial Brands Plc	44.40	42.52	44.40	2.8K	0.71	1.63
IMBBY	Imperial Brands Plc ADR	42.62	42.35	42.39	75.2K	-0.92	2.11
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.564	5.510	5.510	493.4K	-0.017	0.31
IMCDY	Imcd Group NV	45.03	44.35	44.84	23.1K	-1.08	2.35
IMDXF	Imdex Ltd	2.020	2.020	2.020	400	-0.205	9.21
IMDZF	Imcd NV	92.43	92.43	92.43	100	0.64	0.70
IMIMF	Copper Quest Exploration Inc	0.1188	0.1095	0.1188	28.6K	0.0084	7.61
IMIUY	IMI Plc	32.14	31.45	32.06	2.7K	-0.01	0.02
IMKXF	Invesco Markets II Plc	15.39	15.39	15.39	39.0K	0.13	0.86
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
IMPM	Impac Mortgage Holdings Inc	0.0999	0.0763	0.0999	400	-0.0001	0.10
IMPPF	Invesco Markets II Plc	47.13	47.13	47.13	200	0.64	1.37
IMPRF	Invesco Markets Plc	24.93	24.93	24.93	3.0K	0.35	1.42
IMPUF	Impala Platinum Holdings Ltd	11.40	11.40	11.40	300	-0.10	0.87
IMPUY	Impala Platinum ADR	12.50	12.05	12.50	277.5K	0.54	4.52
IMRFF	Imetal Resources Inc	0.0920	0.0758	0.0780	151.0K	-0.0012	1.52
IMSBF	Ishares V Plc	9.245	9.245	9.245	500	0.075	0.82
IMSCF	Ishares Vii Plc	246.0	245.3	245.3	600	-1.5	0.62
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	40.68	40.68	40.68	8.2K	0.44	1.09
IMSIF	Ishares II Plc.	8.982	8.982	8.982	200	-0.338	3.63
IMSPF	Invesco Markets II Plc	63.11	63.11	63.11	200	-0.17	0.27
IMSXF	Ishares V Plc	12.59	12.49	12.59	4.1K	-0.10	0.80
IMTCF	Intrepid Metals Corp	0.2734	0.2643	0.2643	22.9K	-0.0096	3.50
IMTH	Innovative Medtech Inc	0.1200	0.1200	0.1200	10.0K	0.0250	26.32
IMTL	Image Protect Inc	0.0002	0.0001	0.0001	36.2M	-0.0001	50.00
IMUC	Eom Pharmaceutical Holdings Inc	0.2000	0.2000	0.2000	16.0K	0.0000	0.00
IMVIF	Imv Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
IMWEF	Ishares IV Plc	12.28	12.28	12.28	900	0.08	0.65
IMWSF	Ishares III Plc	8.500	8.500	8.500	4.1K	-0.155	1.79
IMXCF	Imax China Hldg Inc	1.0000	1.0000	1.0000	2.3K	-0.0100	0.99
IMYSY	Imerys Sa	5.500	5.500	5.500	100	-0.350	5.98
INBC	Inbankshares Corp	11.70	11.45	11.70	1.1K	0.00	0.00
INBP	Integrated Biopharma Inc	0.3150	0.3150	0.3150	4.1K	0.0000	0.00
INCC	International Consolidated Companies Inc	0.0695	0.0510	0.0510	300	0.0000	0.00
INCPF	Innocare Pharma Ltd	2.130	2.130	2.130	100	-0.460	12.37
INDFY	Indofood Agri Resources Ltd	13.30	13.20	13.20	200	0.00	0.00
INDHF	Indus Holding Ag	30.21	30.21	30.21	100	5.76	23.54
INEOF	Ineo Tech Corp	0.0146	0.0146	0.0146	8.8K	-0.0045	23.56
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	-0.0025	96.15
INFT	Infinity Bancorp	13.74	13.74	13.74	200	-0.26	1.87
INGEF	Ingenia Communities Group	3.630	3.630	3.630	300	-0.030	0.82
INGVF	ING Groep N.V.	25.89	25.89	25.89	3.9K	1.15	4.65
INIKF	Ionik Corp	0.0751	0.0751	0.0751	100	0.0211	39.07
INIS	International Isotopes Inc	0.0600	0.0600	0.0600	60.0K	0.0000	0.00
INKW	Green Concepts Inc	0.0005	0.0004	0.0004	1.16M	-0.0001	20.00
INND	Innerscope Hearing Technologies Inc	0.0014	0.0012	0.0013	2.05M	0.0000	0.00
INNI	Innovaro Inc	0.0120	0.0120	0.0120	100	0.0055	84.62
INNMF	Amplia Therapeutics Ltd	0.0917	0.0917	0.0917	5.0K	0.0117	14.63
INNPF	Innocan Pharma Corp	10.430	9.190	9.190	200	-3.460	27.35
INNX	Infinite Networks Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
INPAP	International Paper Company	83.66	83.66	83.66	100	-16.34	16.34
INPOF	Inpost Sa	12.13	12.13	12.13	500	-0.35	2.80
INPOY	Inpost S A	5.850	5.740	5.830	45.2K	0.220	3.92
INQD	Indoor Harvest Corp	0.0003	0.0001	0.0003	323.8K	0.0002	200.00
INQQF	Ishares Nasdaq 100 Index ETF	42.93	42.93	42.93	600	-1.25	2.83
INRE	Inland Real Estate Income TR Inc	12.00	12.00	12.00	700	1.00	9.09
INRLF	Valneva Se	4.260	4.260	4.260	700	-0.142	3.23
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs	0.0111	0.0111	0.0111	10.0K	0.0000	0.00
INTEU	Integral Acquisition Corporation 1	11.49	11.49	11.49	100	0.00	0.00
INTEW	Integral Acquisition Corp 1 WT	0.0150	0.0150	0.0150	1.9K	-0.0100	40.00
INTI	Inhibitor Therapeutics Inc	0.0495	0.0495	0.0495	6.0K	0.0000	0.00
INTO	Initio Inc	0.2000	0.2000	0.2000	3.3K	0.0500	33.33
INTWF	Sharc International Systems Inc	0.0630	0.0630	0.0630	3.0K	0.0040	6.78
INUMF	Infinitum Copper Corp	0.0165	0.0165	0.0165	17.0K	-0.0039	19.12
INVLW	Innventure Inc WT	2.050	1.749	1.850	22.6K	0.310	20.13
INVMF	Invesco Markets Plc	1,356	1,356	1,356	100	35	2.61
INVU	Investview Inc	0.0297	0.0290	0.0297	957.4K	0.0000	0.00
INVUP	Investview Inc	26.30	26.30	26.30	100	0.02	0.08
INXDF	The Inx Digital Company Inc	0.1561	0.1325	0.1325	7.0K	0.0000	0.00
INXSF	Intouch Insight Ltd	0.2192	0.2127	0.2192	3.2K	0.0040	1.86
INXTF	Inx Ltd	0.2100	0.2100	0.2100	325.7K	-0.0100	4.55
IOBCF	ION Beam Applications S.A.	12.70	12.70	12.70	500	-0.01	0.08
IOCJY	Iochpe-Maxion Sa	0.5805	0.5805	0.5805	900	-0.0195	3.25
IOFNF	Iofina Plc	0.3050	0.3050	0.3050	7.0K	0.0050	1.67
IOMT	Isomet Corp	0.0620	0.0620	0.0620	5.0K	0.0000	0.00
IONGF	Lithium ION Energy Ltd	0.0345	0.0345	0.0345	27.5K	0.0017	5.18
IONI	I-On Digital Corp	0.7625	0.7625	0.7625	500	0.0485	6.79
IPCEF	Ispace Inc	2.800	2.800	2.800	900	-0.030	1.06
IPCFF	International Petroleum Corp. Cda	18.83	18.79	18.79	10.7K	0.58	3.19
IPEU	Ipe Universal Inc	15.50	15.50	15.50	100	0.00	0.00
IPEX	Ipex Inc.	10.33	10.27	10.27	300	-0.02	47.62
IPGDF	IGO Ltd	4.610	4.360	4.610	2.4K	0.310	7.21
IPGGF	Imperium Technology Group Ltd	0.1809	0.1809	0.1809	2.0K	0.0506	38.83
IPHSF	Invesco Physical Mkts Pub Ltd Co.	403.7	403.7	403.7	100	5.7	1.44
IPHYF	Innate Pharma	1.995	1.995	1.995	100	-0.005	0.25
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0007	0.0007	93.0K	0.0000	0.00
IPLCF	Ishares V Plc	31.00	31.00	31.00	400	0.31	1.00
IPMLF	Imperial Metals	5.487	5.140	5.480	19.2K	0.230	4.38
IPNFF	Imaginear Inc	0.0146	0.0146	0.0146	4.8K	-0.0007	4.58
IPOAF	Industrias Penoles S.A. DE C.V.	43.10	42.73	43.10	300	2.05	4.99
IPOOF	Inplay Oil Corp	9.220	9.000	9.213	4.7K	0.153	1.68
IPRC	Imperial Resources Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
IPSEY	Ipsen S.A. ADR	36.72	36.72	36.72	900	-0.03	0.08
IPSI	Innovative Payment Solutions Inc	0.0090	0.0082	0.0090	1.62M	0.0006	7.14
IPSOF	Ipsos S.A.	35.99	35.50	35.99	300	-1.53	4.08
IPTNF	Credissential Inc	0.0051	0.0051	0.0051	500	-0.0008	13.56
IPXAF	Impax Group Plc.	2.300	2.300	2.300	100	-0.210	8.37
IPXHF	Inpex Corp	19.86	19.86	19.86	3.8K	4.01	25.30
IPXHY	Inpex Holdings Inc	21.15	20.85	21.05	29.2K	-0.10	0.47
IPZYF	Ip Group Plc	0.7636	0.7636	0.7636	91.7K	0.0855	12.61
IQEPF	Iqe Plc	0.0730	0.0611	0.0611	181.2K	-0.0139	18.53
IQEPY	Iqe Plc	1.950	1.750	1.750	60.0K	-0.400	18.61
IQSHF	Ishares Plc.	7.092	7.092	7.092	40.1K	0.001	0.02
IRCKF	Inter-Rock Minerals Inc	1.0000	1.0000	1.0000	100	0.2500	33.33
IRCUF	Irish Continental Group Plc	6.440	6.440	6.440	100	-0.140	2.13
IRE		12.56	10.61	10.88	7.68M	-0.44	3.03
IREMF	Ishares Plc.	54.14	54.14	54.14	700	1.39	2.63
IRESF	Ishares Plc.	9.219	9.219	9.219	2.1K	0.041	0.45
IREX	Irex Cp	21.12	17.82	18.30	704.7K	15.50	19.38
IRGRF	Ishares Vii Plc	44.39	44.39	44.39	1.1K	1.07	2.47
IRME	Ir-Med Inc	0.0489	0.0448	0.0489	50.0K	0.0029	6.30
IRMTF	Information Svcs Corp	26.70	26.70	26.70	100	0.14	0.53
IRNES		9.900	9.900	9.900	600	0.000	NaN
IRNRF	Iron Road Ltd	0.0299	0.0299	0.0299	20.0K	0.0000	0.00
IRRHF	Interroll Holdings Sa	2,821	2,821	2,821	100	-142	4.79
IRRRF	Ishares III Plc	129.4	129.4	129.4	9.4K	0.7	0.54
IRRXW	Integrated Rail and Resources	1.0000	0.6100	0.7500	86.1K	0.1500	25.00
IRSHF	Ishares Core S&P/Tsx Capped Composite	34.20	34.20	34.20	200	0.47	1.38
IRSIF	Ishares IV Plc	7.395	7.395	7.395	8.5K	0.014	0.19
IRSLF	Ishares Vii Plc	34.37	34.29	34.29	14.1K	0.47	1.38
IRSTF	Russell 2000 Source ETF	119.7	119.7	119.7	400	-5.6	4.48
IRVRF	Irving Resources Inc	0.1694	0.1623	0.1662	15.0K	-0.0013	0.78
ISACF	Ishares III Plc	103.2	102.8	102.8	3.7K	-4.8	4.42
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	44.06	43.97	43.97	5.6K	0.03	0.08
ISARF	Ishares Canadian Dex Universe Bond Index	20.25	20.25	20.25	300	0.00	0.00
ISBNF	Ishares V Plc	113.1	113.1	113.1	4.4K	-0.5	0.45
ISCBF	Ishares Plc.	6.717	6.717	6.717	2.5K	-0.010	0.15
ISCKF	Ishares II Plc.	13.31	13.31	13.31	300	-0.03	0.21
ISCMF	Ishares VI Plc	7.880	7.790	7.790	5.9K	0.260	3.45
ISCO	International Stem Cell Corp	0.1500	0.1500	0.1500	5.0K	0.0100	7.14
ISCRF	Blackrock Asset Management Ireland Ltd	5.960	5.960	5.960	3.0K	0.018	0.30
ISCXF	Ishares Plc.	6.360	6.331	6.360	242.4K	0.014	0.22
ISDAY	Israel Disc Bk ADR	106.0	106.0	106.0	4.1K	-6.1	5.44
ISDDF	Ishares IV Plc	7.090	7.075	7.090	56.0K	0.007	0.10
ISDMF	Blackrock Asset Management Ireland Ltd	6.030	6.030	6.030	1.0K	0.014	0.23
ISDXF	Ishares CDN Dex All Corporate Bond Index	14.43	14.43	14.43	1.5K	-0.49	3.40
ISEJF	Ishares III Plc	5.535	5.535	5.535	9.1K	-0.001	0.02
ISELF	Ishares IV Plc	9.070	9.070	9.070	100	-0.162	1.76
ISEXF	Ishares Plc.	71.40	71.40	71.40	500	0.04	0.06
ISEYF	Wi2Wi Corp	0.0150	0.0150	0.0150	100.0K	0.0092	158.62
ISFLF	Ishares II Plc.	5.027	5.027	5.027	79.5K	0.008	0.16
ISGAF	Ishares III Plc	5.822	5.806	5.822	4.7K	0.022	0.38
ISGBF	Ishares III Plc	114.2	114.2	114.2	700	0.0	0.00
ISGIF	Insuraguest Technologies Inc	0.0060	0.0060	0.0060	40.0K	-0.0005	7.69
ISGPF	Ishares V Plc	37.31	37.31	37.31	700	0.38	1.02
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.732	4.703	4.703	338.0K	-0.031	0.65
ISHDF	Ishares IV Plc	10.000	10.000	10.000	100	-0.164	1.61
ISHFF	Ishares IV Plc	101.8	101.8	101.8	700	0.7	0.66
ISHHF	Ishares Plc.	106.6	106.6	106.6	4.7K	-0.7	0.63
ISHNF	I Shares Nikkei 225 Tokyo	33.00	33.00	33.00	300	1.40	4.43
ISHOF	Ishares III	98.11	98.11	98.11	800	-0.43	0.44
ISHPF	Ishares V Plc	17.41	17.41	17.41	7.1K	0.37	2.16
ISHQF	Blackrock Investments Canada Inc Ishares	13.62	13.60	13.60	500	1.20	7.75
ISHUF	Ishares Plc Ishares MSCI North America	118.6	118.2	118.2	34.9K	-0.1	0.12
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.749	5.718	5.718	106.4K	-0.033	0.58
ISHWF	Ishares II Plc.	7.806	7.806	7.806	1.2K	-0.139	1.74
ISHYF	Ishares II Plc Ishares High Yield Corp	7.353	7.330	7.344	207.5K	-0.006	0.09
ISIDF	Ishares IV Plc	9.777	9.777	9.777	200	-0.063	0.64
ISJMF	Ishares V Plc	6.680	6.664	6.680	96.9K	-0.010	0.15
ISJPF	Blackrock Asset Management Ireland Ltd	6.454	6.415	6.415	84.1K	-0.036	0.55
ISMAY	Indra Sistemas ADR	27.04	27.04	27.04	100	1.01	3.88
ISMCF	Ishares Vii Plc	704.1	703.0	703.0	800	0.8	0.12
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	214.3	213.3	213.3	500	-0.1	0.06
ISMMF	Ishares IV Plc	13.19	13.19	13.19	3.2K	0.44	3.45
ISMVF	Ishares IV Plc	58.02	57.95	57.95	76.0K	0.75	1.32
ISMWF	Ishares II Plc.	10.11	10.11	10.11	9.3K	0.04	0.37
ISNPY	Intesa Sanpaolo ADR	40.46	40.04	40.33	83.8K	0.07	0.17
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	7.5K	0.0000	0.00
ISPAF	Ishares V Plc	114.0	114.0	114.0	18.4K	0.4	0.39
ISPCF	Ishares Plc.	11.42	11.42	11.42	1.5K	0.06	0.53
ISPFF	Ishares II Plc.	24.29	24.18	24.18	2.8K	0.04	0.17
ISPHF	Ishares Physical Metals Plc	52.68	52.68	52.68	100	4.66	9.72
ISPNF	Inspiration Energy Corp	0.0429	0.0429	0.0429	2.0K	-0.0017	3.81
ISQWF	Ishares IV Plc	78.71	78.15	78.71	500	1.61	2.09
ISRCF	Ishares V Plc MSCI World IT USD	41.85	41.74	41.85	4.8K	0.17	0.42
ISRHF	Ishares V Plc	9.352	9.255	9.352	13.9K	0.111	1.20
ISRIF	Ishares IV Plc	3.351	3.351	3.351	24.5K	0.010	0.29
ISRJF	Regen III Corp	0.1240	0.1229	0.1240	12.6K	0.0087	7.55
ISRNF	Ishares V Plc	16.14	16.14	16.14	300	0.41	2.58
ISRPF	Ishares Plc.	104.5	104.5	104.5	700	0.6	0.53
ISRUF	Ishares V Plc	15.60	15.60	15.60	2.7K	0.09	0.59
ISRVF	Ishares Plc.	94.48	94.48	94.48	200	0.10	0.11
ISRWF	Ishares II Plc	92.98	92.98	92.98	1.2K	-0.17	0.18
ISRZF	Ishares II Plc	95.54	95.54	95.54	6.9K	0.44	0.46
ISSHF	Ishares II Plc.	176.3	176.3	176.3	100	0.7	0.38
ISSIF	Ishares III Plc	162.0	162.0	162.0	1.1K	-1.7	1.03
ISSQF	Ishares Plc.	90.67	90.67	90.67	2.6K	-0.26	0.28
ISSSF	Ishares III Plc	56.33	56.33	56.33	900	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	50.35	50.35	50.35	600	1.63	3.35
ISSZF	Ishares V Plc	11.04	11.04	11.04	7.0K	0.10	0.87
ISTKF	Intellistake Technologies Corp	1.450	1.360	1.378	26.8K	0.013	0.95
ISTNF	Ishares V Plc	112.3	112.3	112.3	4.9K	-0.5	0.45
ISTXF	Blackrock Asset Management Ireland Ltd	5.900	5.887	5.887	42.4K	-0.013	0.21
ISUDF	Ishares IV Plc	6.249	6.223	6.223	29.0K	0.006	0.10
ISUPF	Ishares II Plc.	29.39	29.32	29.39	3.5K	-0.01	0.04
ISUUF	Ishares IV Plc	101.7	101.7	101.7	200	0.1	0.12
ISUZF	Isuzu Motors Ltd	14.58	14.58	14.58	23.8K	-2.62	15.23
ISUZY	Isuzu Motors Ltd ADR	15.74	15.49	15.74	18.6K	0.62	4.10
ISVAF	Ishares Vii Plc	1,454	1,450	1,454	200	0	0.03
ISVBF	Ishares IV Plc	6.282	6.282	6.282	16.0K	0.157	2.57
ISVFF	Ishares V Plc	12.61	12.53	12.54	45.4K	-0.11	0.85
ISVIF	Ishares Vii Plc	155.8	155.7	155.7	5.7K	-0.2	0.13
ISVLF	Impact Silver Corp	0.2246	0.2060	0.2173	716.1K	0.0171	8.54
ISVPF	Ishares Vii Plc	12.67	12.67	12.67	400	-0.29	2.25
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.300	6.270	6.285	117.1K	-0.030	0.47
ISVTF	Ishares IV Plc	12.29	12.29	12.29	9.1K	0.15	1.27
ISVUF	Ishares IV Plc	12.60	12.53	12.54	18.5K	0.13	1.03
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	107.6	107.1	107.1	5.7K	-0.3	0.24
ISVYF	Ishares Vii Plc	10.83	10.83	10.83	3.8K	0.17	1.61
ISXVF	Ishares IV Plc	10.56	10.56	10.56	600	-0.20	1.83
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	143.4	143.3	143.4	6.5K	-0.1	0.06
ITAYY	Pt Indo Tambangraya Megah	2.565	2.420	2.565	8.5K	-0.135	5.00
ITBFF	Ishares Plc.	128.9	128.9	128.9	4.5K	0.6	0.47
ITCFY	Investec Ltd	14.80	14.80	14.80	100	-0.33	2.18
ITEX	Itex Corp	2.810	2.810	2.810	200	-0.020	0.71
ITFS	Itafos Inc	2.120	2.100	2.100	21.1K	-0.010	0.47
ITFY	Interfoundry Inc	2.250	2.250	2.250	600	0.250	12.50
ITGGF	Tg Holding Spa	11.05	11.05	11.05	3.2K	0.19	1.75
ITGLF	Integral Metals Corp	0.4100	0.3937	0.3937	12.0K	-0.0084	2.09
ITHLF	Ithaca Energy Plc	2.620	2.620	2.620	100	-0.040	1.50
ITHR	Intelithrive Inc	3.300	3.250	3.250	200	0.013	0.39
ITHUF	Ianthus Capital Holdings Inc	0.0054	0.0049	0.0054	34.1K	0.0005	10.20
ITIPF	Ishares II Plc.	4.940	4.940	4.940	9.0K	0.009	0.18
ITJTY	Intrum Ab	4.333	4.300	4.300	200	0.050	1.18
ITMC	Itoco Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0300	0.0300	0.0300	200	-0.0200	40.00
ITMPF	Itm Power Plc	0.9800	0.9800	0.9800	200	0.0074	0.76
ITMSF	Intermap Technologies Corp	2.080	1.958	1.980	33.8K	0.040	2.06
ITNS	Itonis Inc	0.0004	0.0004	0.0004	101.0K	0.0000	0.00
ITOCF	Itochu Corp	58.09	58.09	58.09	400	-0.18	0.32
ITOCY	Itochu Corp ADR	120.3	119.5	119.9	22.7K	-0.1	0.11
ITOEF	Ito En Ltd	20.00	20.00	20.00	300	-1.00	4.76
ITOX	Iiot-Oxys Inc	0.0008	0.0007	0.0008	162.0K	0.0000	0.00
ITPC	Intrepid Capital Corp	125.0	125.0	125.0	200	20.0	19.05
ITPUF	Ishares II Plc.	114.3	113.8	113.8	3.0K	-0.4	0.34
ITRBF	Ishares Plc.	488.3	488.2	488.2	4.1K	11.2	2.34
ITRO	Itronics Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ITRX	Interra Resources Corp	0.0281	0.0222	0.0222	52.3K	0.0032	16.84
ITRYF	Ishares Plc.	4.980	4.980	4.980	1.0K	0.012	0.24
ITTSF	Invesco Markets Plc	865.4	865.4	865.4	100	25.0	2.98
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	700.0K	0.0000	0.00
ITVPF	Itv Plc.	1.0250	0.9900	0.9900	7.9K	0.0984	11.04
ITVPY	Itv Plc.	10.96	10.69	10.71	3.4K	0.04	0.34
ITXXF	Itaconix Plc	1.600	1.600	1.600	100	0.000	0.00
IUAGF	Ishares IV Plc	9.140	9.140	9.140	100	0.631	7.42
IUGNF	Imugene Ltd	0.2255	0.1853	0.2255	3.7K	-0.0265	10.52
IUQFF	Ishares IV Plc	16.54	16.52	16.52	3.0K	0.02	0.09
IUSPF	Iunits	11.10	11.10	11.10	100	-0.87	7.29
IUSZF	Ishares IV Plc	11.94	11.94	11.94	63.1K	-0.23	1.89
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	32.76	32.76	32.76	200	1.71	5.49
IUTSF	Iunits S&P/Tsx 60 Index Fund	32.17	32.17	32.17	1.1K	0.00	0.00
IUVDF	Ishares IV Plc	7.807	7.807	7.807	1.3K	0.017	0.22
IVATF	Invesco Markets II Plc	29.32	29.32	29.32	500	-0.15	0.50
IVBIY	Innovent Biologics Inc	45.18	45.18	45.18	100	-1.25	2.68
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
IVBUF	Ishares IV Plc	8.127	8.102	8.127	9.9K	-0.062	0.75
IVBXF	Innovent Biologics Inc	12.11	12.00	12.11	1.2K	0.16	1.30
IVCGF	Iveco Group NV	21.42	21.42	21.42	1.1K	0.34	1.62
IVCTF	Invictus Energy Ltd	0.0990	0.0660	0.0660	561.8K	-0.0140	17.50
IVDN	Innovative Designs Inc	0.1980	0.1980	0.1980	1.1K	0.0100	5.32
IVFH	Innovative Food Holdings Inc	0.3499	0.3465	0.3465	8.2K	0.0049	1.43
IVFZF	Mapath Capital Corp	0.0200	0.0200	0.0200	300	0.0000	0.00
IVGAF	Ishares V Plc	8.600	8.600	8.600	1.0K	0.105	1.24
IVHI	Invech Holdings Inc	0.1720	0.1720	0.1720	700	0.0620	56.36
IVPAF	Ivanhoe Mines Ltd	10.47	9.98	10.45	302.5K	0.46	4.58
IVREF	Inovalis Real Estate Investment Trust	0.5361	0.5361	0.5361	2.0K	-0.0109	1.99
IVRO	Invitro International	0.0950	0.0815	0.0920	37.5K	-0.0079	7.91
IVSBF	Investors Ab	33.00	33.00	33.00	21.8K	0.91	2.85
IVSPF	Ishares V Plc	13.69	13.62	13.62	14.0K	-0.16	1.13
IVSRF	Ishares II Plc.	6.406	6.406	6.406	3.2K	-0.013	0.20
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	170.5K	0.0000	0.00
IVSXF	Investors Ab	32.50	32.50	32.50	2.0K	-1.43	4.20
IVTJF	Investec Plc.	7.080	7.080	7.080	100	-0.360	4.84
IVTJY	Investec Plc.	15.11	14.54	14.54	4.7K	-0.28	1.89
IVVPF	Ishares Vii Plc	246.6	245.9	246.6	100	3.0	1.24
IVVVF	Ishares IV Plc	90.35	90.35	90.35	500	0.40	0.45
IWAL	Iwallet Corp	0.0220	0.0176	0.0220	15.0K	-0.0039	15.06
IWATF	Ishares II Plc.	75.95	75.95	75.95	100	1.42	1.91
IWGFF	Iwg Plc	3.080	3.050	3.050	16.4K	-0.020	0.65
IWSH	Wright Investors' Service Holdings Inc	0.1900	0.1900	0.1900	8.0K	0.0100	5.56
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
IWVTF		6.050	6.050	6.050	100	0.000	NaN
IXAQF	Ix Acquisition Corp	12.06	12.06	12.06	800	-0.14	1.15
IXQWF	Ix Acquisition Corp WT	0.1500	0.1500	0.1500	20.0K	0.0000	0.00
IXRRF	Ionic Rare Earth Ltd	0.0105	0.0105	0.0105	66.7K	0.0005	5.00
IXSRF	Ishares IV Plc	6.660	6.660	6.660	49.8K	0.021	0.32
IXUAF	Ishares III Plc	6.070	6.070	6.070	4.9K	-0.107	1.74
IZIZF	Ishares III Plc	51.39	51.17	51.19	3.9K	0.23	0.45
IZOZF	Izotropic Corp	0.2303	0.2120	0.2303	9.9K	0.0198	9.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,215	189	0.8
DJI	47,716	289	0.6
SP500	6,849	36	0.5
INDS	12,472	90	0.7
CAC	8,123	26	0.3
DAX	23,837	111	0.5
NKY	50,254	695	1.4
HSI	25,859	-69	0.3
OBX	1,524	12	0.8
AORD	8,919	19	0.2
TWII	27,626	217	0.8
JKSE	8,509	-93	1.1
STI	4,524	22	0.5
ATX	5,010	9	0.2
NZD	13,489	-73	0.5
BEL	5,037	6	0.1
BVSP	159,072	517	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES