Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.12500.12000.120010,5000.00000.00 
IACYFInter Action Corp20.2020.2020.2020020.0917903.57 
IAGXImagenetix Inc0.00390.00390.003910,0000.000411.43 
IAHLIahl Corp0.40000.36800.3900107,8000.03108.64 
IAICInformation Analysis Inc0.12450.12450.12452,000-0.00554.23 
IALSInteractive Leisure0.02490.02100.0248297,300-0.00020.80 
IAUFFIntrepid Mines Limit0.23560.23500.23503,1000.01004.44 
IAUGYInsurance Australia Group Ltd27.2527.2527.251,700-0.210.76 
IBALInternational Baler Corp1.4801.4801.4801,0000.1309.63 
IBDRYIberdrola ADR39.5339.1639.3134,400-0.120.30 
IBDSFIberdrola Sa Bilbao9.6919.6919.691900-0.0840.86 
IBGRNexus Energy Services Inc0.00850.00600.0071644,500-0.001214.46 
IBIBFIbi Income Fd4.4404.4404.4402000.2906.99 
IBJHFIbstock Plc3.1873.1873.1873,900-0.1574.69 
IBKKFImining Blockchain0.02240.02130.02133000.002010.36 
IBRCIbrands Corp0.00010.00010.00011,000,0000.00000.00 
IBSSIntegrated Bus Sys0.00880.00880.00888,5000.003360.00 
IBTNInscorp Inc17.2517.1617.252000.100.55 
IBWCIbw Financial Corp26.5126.5126.51100-0.040.15 
IBXNFIbex Techs Inc0.08120.08120.08125,0000.00486.28 
ICABFI-Cable Communs Ltd0.00500.00500.00503,4000.002066.67 
ICABYI-Cable Comm Ltd A#0.16000.16000.1600300-0.025013.51 
ICAGYInternational Cons A14.1714.0414.176,0000.050.35 
ICAYYEmpresas Ica Sab DE Cv0.00650.00310.00317000.00000.00 
ICBTIcbs Ltd0.00010.00010.00011000.00000.00 
ICBUImd Companies0.00030.00020.00026,445,000-0.000250.00 
ICCOIntercare Dx Inc0.02600.02410.024167,0000.007040.94 
ICCTVemics Inc0.80000.60000.80004000.239942.83 
ICFNFIncome Financial Trust7.1167.1167.116100-0.1241.71 
ICHGFIntercontinental Hotels Group Plc60.3560.3560.35100-1.512.44 
ICHIFIchigo Group Holdings Co. Ltd3.9503.9503.950900-0.0501.25 
ICITFIpath Optimized Currency Carry ETN35.9335.9335.932000.441.24 
ICLDIntercloud Systems0.00050.00030.000510,788,5000.00000.00 
ICLTFItasca Cap Ltd0.31000.29500.310064,0000.038013.97 
ICNAFIntegrated Cannabis Company Inc0.15190.13630.138024,300-0.00684.70 
ICNBIconic Brands Inc0.64990.59100.649913,1000.04998.32 
ICNMIcon Media Holdings Inc0.00010.00010.00019,0000.00000.00 
ICNNIncoming Inc0.01490.01350.014915,0000.007191.03 
ICOAIcoa Inc0.00010.00010.000110,0000.00000.00 
ICOTFIco Therapeutics0.04750.04560.04753,000-0.00234.62 
ICRDInternational Card0.00250.00250.002549,0000.00000.00 
ICTPUAmerican Restaurant Partners L.P. Cl A1,2301,2301,23010000.00 
ICTSFI C T S Intl NV2.4502.4002.4501,5000.1506.52 
ICTVIctv Brands Inc0.01000.01000.010020,0000.004066.67 
ICTYEyecity.com Inc0.00010.00010.000120,0000.00000.00 
IDADInternational Display Advertising Inc0.01900.01500.0150587,900-0.002011.76 
IDAMIdarado Mining CO0.12200.10500.105014,200-0.095047.50 
IDBHFIndustrias Bachoco S.A.B. DE C.V.4.4984.4984.4986000.1583.63 
IDCBFIndustrial & Commer0.72500.72500.72506,0000.00971.36 
IDCBYIndustrial & Com ADR14.5614.5014.5331,400-0.130.89 
IDCNIndocan Resources Inc0.00010.00010.00012,500,0000.00000.00 
IDDRIddriven Inc0.00010.00010.00014,930,0000.00000.00 
IDEAInvent Ventures Inc0.03000.03000.0300800-0.008922.88 
IDEXFIndustria DE Diseno31.0531.0531.051000.050.16 
IDEXYIndustria DE Diseno Textil S.A.15.3015.1015.2286,8000.161.03 
IDFBIdaho First Bk [Id]6.0506.0506.0502000.1502.54 
IDGCIdglobal Corp0.00010.00010.00012,000,0000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.14000.14000.140010,0000.00000.00 
IDGXFIntegrated Diagnostics Holdings Plc4.5204.5204.5201,5000.0701.57 
IDKOFIdemitsu Kosan CO Ltd27.4027.4027.402000.000.00 
IDKOYIdemitsu Kosan CO Ltd ADR14.3114.3114.31200-0.453.02 
IDLMIdle Media Inc0.01000.01000.01005000.002329.87 
IDNDIntl Dispensing Corp0.16910.12210.15737,5000.037331.08 
IDOWFIshares Vii Plc Dow Jones Indust Ave Tm308.5308.5308.52000.30.08 
IDPEID Perfumes Inc0.07370.07370.0737100-0.031429.88 
IDPUFIdp Education Limited12.6512.6512.652,1000.050.40 
IDRSFIdorsia Ag25.0925.0925.091,0001.194.98 
IDTAIdenta Corp0.49500.49500.4950500-0.00501.00 
IDTVFIndustrivarden Ab A Shs22.0222.0222.02400-0.150.69 
IDTYIpsidy Inc0.06000.06000.060075,0000.00000.00 
IDVCInfrastructure Devs Corp0.00010.00010.0001103,0000.00000.00 
IDVVInternational Endeavors Corp0.00310.00310.003150,600-0.000922.50 
IDWMIdw Media Holdings Inc8.0007.5007.90062,7000.5207.05 
IDXAFIdex As Ord0.08700.08600.0870725,0000.00202.35 
IDYLFImaging Dynamics Co. Ltd0.02370.02370.02372,0000.00000.00 
IEGCFIndependence Gold0.03500.03500.0350300-0.010022.22 
IEHCIeh Corp23.5022.7523.501,1000.753.30 
IEMXFIshares MSCI World Min Volatility Ucits51.5551.5551.55100-0.200.39 
IENTIentertainment Network Inc0.01200.01200.01201000.00000.00 
IENVFInfraestructura4.3304.3304.3304000.1062.51 
IEVMIntegrated Environmt0.00010.00010.0001155,2000.00000.00 
IFABFIfabric Corp0.78400.75000.75006000.110017.19 
IFAMInfrastructure Matrl0.00130.00100.001025,000-0.000428.57 
IFANIfan Financial Inc0.00030.00030.0003140,0000.00000.00 
IFBCItalian Food & Beverage Corp0.00300.00220.00251,104,700-0.000926.47 
IFCIIfci International Corp0.00260.00150.001552,100-0.002562.50 
IFCZFIntact Finl Corp102.6102.6102.61000.60.61 
IFGNFInfigen Energy Stapled Unit 20.42000.42000.42004000.120040.00 
IFJPYInforma Plc20.0419.8020.0121,000-0.311.53 
IFLMIndependent Film Development Corp0.00020.00010.000222,4000.00000.00 
IFNNFInfineon Technologie21.3320.9520.95400-0.522.40 
IFNNYInfineon Tech Ads20.9520.6820.85129,700-0.140.67 
IFNYInfinity Energy Res0.12000.12000.12001,100-0.049028.99 
IFPJFInforma Plc [Jersey]10.3510.3510.356000.302.99 
IFRTFIntl Frontier Res CO0.01990.01780.01992,5000.002917.06 
IFSPFIntl Forest Prod A11.8511.7011.70500-0.383.12 
IFSUFInfrastrutture Wireless Italiane Spa9.8009.8009.800100-0.4504.39 
IFUSImpact Fusion Intl0.00100.00100.0010230,0000.00000.00 
IFXAFIshares Ftse/Xinhua A501.9101.9101.9102,0000.0000.00 
IFXYInfrax Systems Inc0.00010.00010.000150,000-0.000150.00 
IGAPIntegrity0.74500.35100.72754,900-0.02253.00 
IGCIWIndia Globalization Capital0.04000.04000.04001000.010033.33 
IGENIgen Networks Corp0.03100.02670.03102,0000.00103.33 
IGEXIndo Global Exchanges Pte Ltd0.00080.00060.0006178,808,600-0.000114.29 
IGFFFInfinito Gold Ltd0.00100.00100.00101,0000.00000.00 
IGGGFIgg Inc0.75500.75500.75502,100-0.00500.66 
IGGHYIG Group Holdings Plc ADR8.5948.3908.39010,100-0.0400.47 
IGIFFIgm Financial Inc29.2329.1729.17400-0.331.12 
IGMBIgambit Inc0.00270.00210.00212,271,600-0.00028.70 
IGMBDClinigence Holdings Inc.2.5502.5502.5501,0000.0000.00 
IGNEIgene Biotech Inc0.00030.00030.0003125,0000.00000.00 
IGNGImaging3 Inc0.08990.05220.0800664,000-0.00505.88 
IGNTIngen Techs Inc0.00010.00010.00011,6000.00000.00 
IGOIIGO Inc2.2502.1502.2503,000-0.1004.26 
IGPFFImperial Ginseng Pro0.49400.49400.49407000.148342.90 
IGPGIgnis Petroleum Group Inc0.00020.00010.0002101,6000.0001100.00 
IGPKIntegrated Parking0.00150.00120.00121,937,9000.00000.00 
IGPPFImpellam Grp Plc Ord4.4004.4004.4001,000-0.0501.12 
IGRWInteractive Health Network0.00010.00010.0001990,0000.00000.00 
IGXTIntelgenx Technologs0.52990.50330.5299110,0000.00991.90 
IHAIInnovative Health SC0.00800.00800.008020,000-0.002322.33 
IHGPInteract Holding Grp0.00370.00370.00374,0000.000619.35 
IHHFFIshares US Aggregate Bond Ucits ETF106.9106.8106.82,700-3.73.36 
IHHSFIshares III Plc MSCI Pacific Ex-Japan45.3545.3045.352001.333.02 
IHICYIhi Corp ADR5.9105.9105.910100-0.0901.50 
IHIHFIshares III Plc Shs USD63.9063.9063.901,1002.303.73 
IHLDYImperial Holdings Ad3.8703.8703.8701000.0701.84 
IHLHFInternational Bethlehem Mining Corp0.03600.03600.03601,000-0.00154.00 
IHPCFIshares Plc31.0031.0031.003,700-0.100.32 
IHREFIshares III Plc44.6244.4844.487,6000.260.58 
IHRMFIshares MSCI Japan14.9214.9214.92400-0.090.60 
IHSEFIshares Plc Ord Shs27.0527.0527.05300-1.725.98 
IHSFFIshares II Plc219.0218.9219.0300-0.30.14 
IHSIIntelligent Highway0.00010.00010.00015000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility60.5060.5060.502,000-0.350.58 
IHSZFIshares II Plc17.6017.6017.60200-0.351.95 
IHTIIntegrative Hlth Tchs Inc0.00360.00360.003618,400-0.002338.98 
IICNChina Intelligence Information Systems0.02210.02210.02218,2000.00000.00 
IIJIYInternet Initiative Japan Inc11.6511.6311.636,100-0.070.60 
IINXIonix Technology Inc1.8701.8701.8702,0000.0000.00 
IIPZFInterrent Real Estate Investment Trust12.2312.2312.232,0000.010.08 
IIREFIshares MSCI World48.6148.6148.611,4000.160.33 
IITSFIntesa Sanpaolo Spa2.6502.6502.6505,6000.0110.42 
IIVPFIshares IV Plc Ishares Automation & 8.0508.0508.0504,3000.1001.26 
IJJPIjj Corp0.00020.00020.000214,007,4000.00000.00 
IKMAMedtino Inc0.04000.04000.04005,000-0.010120.16 
IKTOItokk Inc0.00050.00040.0004462,100-0.000120.00 
IKTSFIntertek Group Plc69.5469.5469.54300-2.313.21 
IKTSYIntertek Group Plc71.4571.4571.451003.455.07 
ILALInternational Land Alliance Inc0.63500.50000.635026,2000.03515.85 
ILATFIlookabout Corp0.19900.18000.199018,1000.019010.56 
ILDOInternational Daleco Corp0.00900.00900.009010,0000.003050.00 
ILHMFInternational Lithiu0.03000.02830.030034,0000.005723.46 
ILIAYIliad S.A.6.1206.1006.1007,0001.65037.08 
ILIKFIlika Plc0.30400.29000.3000205,600-0.00311.02 
ILIMIl2M International Corp0.00010.00010.00012,247,0000.00000.00 
ILKAFIluka Resources Ltd6.2006.2006.200500-0.2103.28 
ILKAYIluka Resources Ltd ADR31.7531.7531.751000.662.12 
ILNLFInv Metals Inc0.28970.28590.28591,000-0.02618.37 
ILPMFPermanent Tsb Group Holdings Plc1.2901.2901.29039,7000.0000.00 
ILPMYPermanent Tsb Gp Hl ADR1.3501.3501.3505,0000.0000.00 
ILSTIntl Star Inc0.00020.00020.0002266,000-0.000133.33 
ILUSIlustrato Pictures International Inc0.00090.00060.000814,073,100-0.000220.00 
ILXPIntl Luxury Products Inc0.07460.07460.07463000.014724.54 
IMAHFI-Minerals Inc0.03910.03910.03912,8000.017278.54 
IMASYInmarsat Plc ADR6.9406.9406.940100-0.0600.86 
IMBBFImperial Brands Plc22.0021.5922.00600-1.275.46 
IMBBYImperial Brands Plc22.1922.0322.16445,100-1.536.46 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.4005.3505.40053,5000.0500.93 
IMCIInfinite Group Inc0.04000.03500.040011,0000.005014.29 
IMDXFImdex Ltd0.98000.90000.900066,500-0.150014.29 
IMDZFImcd NV80.7080.7080.703003.204.13 
IMEXFImagin Medical Inc0.03800.03650.0380108,100-0.00245.94 
IMGIImaginon Inc0.00010.00010.00016000.00000.00 
IMGLImage International Group Inc0.02000.01480.020040,000-0.010033.33 
IMGXImage Metrics Inc0.22000.22000.22005,0000.020010.00 
IMHCImperalis Holding Corp0.03500.03500.035010,000-0.020036.36 
IMIAFIMI Plc Ord14.1514.1514.152,900-0.201.39 
IMIIInception Mining Inc0.05000.05000.0500364,0000.00000.00 
IMJNImerjn Inc0.00010.00010.00013000.00000.00 
IMLEImagine Media Ltd0.02300.01880.018836,000-0.00167.84 
IMLFFInmed Pharmaceuticals Inc0.19040.17200.1860388,5000.00542.99 
IMLWFInmed Pharmaceuticals Inc WT0.01000.01000.01001,000-0.010851.92 
IMMBImmunotech Labs Inc0.00010.00010.000110,000-0.000990.00 
IMMGImmage Biotherapeutics Corp0.00010.00010.00011,0000.00000.00 
IMNGChina Career Builder0.00300.00300.00303,200-0.001025.00 
IMNPQImmune Pharmaceuticals Inc0.00520.00220.00431,868,5000.00037.50 
IMPHOImpac Mtg Pfd C3.2503.2503.2502,000-0.2507.14 
IMPHPImpac Mortgage Holdings Inc17.9817.5017.981,1000.231.30 
IMPJYSalini Impre Spa ADR3.7903.7503.7901,000-0.1704.29 
IMPUFImpala Platinum Hlds Ltd7.2007.2007.2001,0000.3304.80 
IMPUYImpala Platinum ADR7.7407.6607.67037,600-0.0921.19 
IMPZYImplanet Sa ADR0.15000.15000.1500100-0.475076.00 
IMRSQImris Inc0.00010.00010.00012000.00000.00 
IMSCFBlackrock Asset Management Ireland158.1158.1158.13000.40.22 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF27.7827.7827.78200-0.270.96 
IMSUItech Medical Inc0.00360.00350.003550,000-0.002137.50 
IMTFFIntl Montoro Resources0.02200.02200.02209000.003015.79 
IMTLImage Tech Lab Inc0.00110.00080.0010107,795,700-0.00019.09 
IMTOIntermetro Communs Inc0.02460.02460.024610,000-0.00041.60 
IMTSInteractive Motrsports & Ent0.00010.00010.00011,235,900-0.001292.31 
IMTVImagination TV Inc0.00020.00020.0002200,9000.00000.00 
IMUCImmunocellular Thera0.04840.04010.048414,7000.007919.51 
IMUNImmune Therapeutics Inc0.00640.00410.0056118,600-0.001217.65 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBIInfusion Brands International Inc0.00400.00400.004025,0000.0020100.00 
INBPIntegrated Biopharma0.25500.25500.25507,5000.00502.00 
INCAFInca One0.01760.01690.017565,400-0.00126.42 
INCCInt Consolidated Cos0.00010.00010.000180,0000.00000.00 
INCKFIron Creek Cap Corp0.00500.00400.005049,000-0.007459.68 
INCTIncapta Inc0.00010.00010.00011,691,2000.00000.00 
INCZYIncitec Pivot2.1802.1502.18024,9000.0050.23 
INDFFIndofood Agri Res0.14000.14000.14007,2000.00000.00 
INDOYIndorama Ventures Public CO Ltd ADR10.3110.3110.31300-0.534.85 
INDXFIndus Holdings Inc1.3701.2461.26828,2000.0272.20 
INFGInfinite Graphics Inc600.0505.0600.0100-10.01.64 
INFTInfinity Bank [Santa Clara Ca]7.9007.7007.7002,500-0.1001.28 
INGIYIngenico S.A.21.5921.5421.54700-0.090.42 
INGVFVOYA Groep NV Cert11.5511.5511.553,700-0.191.60 
INGXFInnergex Renewable12.7912.7812.795000.040.31 
INHCInnolog Holdings Corp0.00120.00120.00123,5000.00000.00 
INISIntl Isotopes Inc0.06200.06200.062031,1000.00020.32 
INIXIfinix Corp0.00150.00150.001540,0000.00000.00 
INKWGreen Concepts Inc0.00350.00270.00271,329,100-0.00026.90 
INLAFInterlapse Technologies Corp0.10670.10470.10673000.00212.01 
INLBItem 9 Labs Corp1.6601.2801.6604,2000.16010.67 
INLXIntellinetics Inc0.06000.06000.06002,6000.00498.89 
INNDInnerscope Advertising Agency Inc0.00300.00250.00292,814,3000.00027.41 
INNIInnovaro Inc0.00680.00680.00681,7000.00000.00 
INNMFInnate Immunotherapeutics Ltd0.05300.05300.05301000.009622.12 
INNOInnocap Inc0.00340.00310.0031162,000-0.001735.42 
INNVInnovus Pharmaceuticals Inc1.4001.3901.4001,4000.0000.00 
INNXInfinite Networks Cp0.03000.02330.023339,500-0.00072.92 
INOHIN Ovations Holdings Inc0.00010.00010.000110,0000.00000.00 
INOTFInternet of Things Inc0.02000.00560.007566,000-0.009555.88 
INOWInfonow Corp0.00470.00470.00479,0000.0037370.00 
INPAPInternational Paper CO $4 Pfd96.0096.0096.001001.001.05 
INPCFInput Capital0.56060.55200.560611,500-0.00741.30 
INPTFIpath Etns Linked To The MSCI India TR82.6782.6782.67300-1.832.17 
INQDIndoor Harvest Corp0.00140.00100.001211,646,900-0.000214.29 
INRDInrad Optics Inc1.0800.8111.0507,100-0.0504.55 
INRLFValneva Se Ord2.6702.6702.6705,000-0.0602.20 
INSEWInspired Entertainment Inc0.52000.52000.52001,0000.00000.00 
INSHFInner Spirit Holdings Ltd0.07390.07210.07398,000-0.00617.63 
INSOIndustry Source Consulting Inc0.04500.04500.0450200-0.005010.00 
INSYQInsys Therapeutics Inc0.07500.06400.068045,800-0.00202.86 
INTHInnotech Corp0.00010.00010.00012000.00000.00 
INTIInhibitor Therapeutics Inc0.01560.01020.0135100,000-0.064882.76 
INTKIndustrial Nanotech0.00140.00130.00131,878,200-0.00017.14 
INTPIntegrated Pharm Inc0.00170.00170.001710,0000.00000.00 
INTVIntegrated Ventures Inc0.01800.01380.01502,290,900-0.00159.09 
INTWFSharc International Systems Inc0.05500.05500.055010,000-0.00264.51 
INTZIntrusion Inc5.3004.9005.1503,700-0.3005.50 
INVBInventabiotech Inc0.05000.05000.05002,4000.017754.80 
INVIIntegral Vision Inc0.00160.00160.001610,8000.00016.67 
INVSInnovision Labs Inc0.11010.10090.100915,000-0.00918.27 
INVTInventergy Glbl Inc0.01510.01510.015113,500-0.004924.50 
INVUInvestview Inc0.02810.02470.0249411,0000.00010.40 
INVVYIndivior Plc2.5202.3902.5207,3000.1506.33 
INXSFIn-Touch Survey Sys0.34800.34800.34801,000-0.00822.30 
IOBCFION Beam Application14.9614.9614.96200-0.744.71 
IOCJYIochpe-Maxion S.A.1.4701.4701.4705000.23018.55 
IOFBIowa First Bancshs43.0043.0043.002000.000.00 
IOFNFIofina Plc0.32500.31500.31507,500-0.01103.37 
IOGIFPond Technologies Holdings Inc0.41180.41180.41189,0000.01182.95 
IOMTIsomet Corp0.06000.06000.06001000.00000.00 
IONAFIona Energy Inc0.00010.00010.000146,5000.00000.00 
IONII-On Communications Corp0.09000.07000.070025,700-0.012014.63 
IONKFIonic Brands Corp0.03000.01350.0260161,8000.005023.81 
IOTCIota Communications Inc0.32000.29100.320018,2000.00000.00 
IOUFFIou Financial Inc B0.16800.16800.16806,1000.025617.98 
IPATFImmunoprecise Antibodies Ltd0.47000.44860.44861,9000.00220.49 
IPCFFInternational Petroleum4.0004.0004.00010,0000.0330.83 
IPCIFIntellipharmaceutics International Inc0.15250.13350.152085,0000.021516.48 
IPDQFImpedined Ltd0.13500.13500.135010,0000.00463.53 
IPGDFIndependence Gold NL Ord4.4104.4104.4101,400-0.0902.00 
IPHYFInnate Pharma5.8805.8205.8701,700-0.0300.51 
IPICQIpic Entertainment Inc Cl A0.43000.43000.43001,7000.180072.00 
IPIXInnovation Pharmaceuticals Inc0.07000.06650.0668318,200-0.00324.57 
IPLYInterplay Entertainment Corp0.01500.01100.011017,000-0.00054.35 
IPMLFImperial Metals1.2801.2401.24010,400-0.0100.80 
IPNFFImagination Park Entertainment Inc0.03100.03000.030013,000-0.004011.76 
IPOAFIndustrias Penoles S11.9911.9911.992000.000.00 
IPOOFInplay Oil Corp0.41000.38110.410016,700-0.00691.66 
IPPLFInter Pipeline Fd A16.6516.6116.641,000-0.050.30 
IPPQFIplayco Corp Ltd0.36410.36410.36411,6000.174191.63 
IPRCImperial Res Inc0.00180.00180.00183,500-0.00015.26 
IPSEFIpsen Sa Ord102.6102.6102.62000.00.00 
IPSEYIpsen S.A. ADR26.5126.4226.51400-0.471.74 
IPTKAs-Ip Tech Inc0.02000.01990.019941,000-0.00010.50 
IPUBIndiepub Entertainment Inc0.00230.00230.00238000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.0001100,0000.00000.00 
IPWLKIndianapolis Pwr & L103.1102.7102.7500-0.30.31 
IPXAFImpax Asset Management Group Plc3.2003.2003.2002,0000.2006.67 
IPXHYInpex Holdings Inc9.3509.2809.31011,7000.0000.00 
IPYYFIshares Physical Metals Plc Ishares29.0028.9128.917,2000.110.38 
IPZYFIp Group Plc Ord0.71000.71000.71006,000-0.03004.05 
IQEPFIqe Plc0.65000.65000.65001,0000.00000.00 
IQSTIqstel Inc1.1001.1001.1003000.10010.00 
IRBLInrob Tech Ltd0.00040.00030.0004662,500-0.000120.00 
IRCCIndigenous Roots Corp0.24000.24000.24002,5000.00000.00 
IRCLFIntercure Ltd1.4001.4001.4001000.15012.00 
IRCUFIrish Continental Group Plc4.9854.9854.9851000.4359.55 
IRDEFIren Spa3.0263.0263.0261000.0120.40 
IRESFBlackrock Asset Management Ireland5.5005.5005.5005003.590187.96 
IRIDQIridium World Communs A0.00010.00010.00011000.00000.00 
IRIGIntegrated Drilling Eq Hl0.01500.01500.015010,0000.00000.00 
IRLCFIsrael Corp. Ltd [Israel]203.0203.0203.01000.00.00 
IRLDIreland Inc0.10000.10000.100025,0000.00000.00 
IRLTFIntralot Sa Ord0.39250.28500.39251,700-0.107521.50 
IRLTYIntralot Sa ADR0.49000.49000.49001000.01503.16 
IRMGFSilk Energy Limited0.02530.02530.0253200-0.004715.67 
IRNCIronclad Encryption Corp0.00020.00010.000126,428,0000.00000.00 
IRNGIntl Ranger Corp0.00170.00170.001710,0000.00016.25 
IRRRFIshares Core MSCI World Ucits ETF USD61.1161.1161.115,8000.150.25 
IRRZFIntegra Resources Corp0.88500.86000.870021,800-0.02002.25 
IRVRFIrving Resources Inc2.1202.0922.0928,600-0.0231.09 
IRWPQIfc Capital Trust Vi0.25000.25000.25002000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD28.5028.5028.5024,600-0.050.18 
ISATIsa Internationale Inc0.02000.02000.0200500-0.020050.00 
ISBAIsabella Bank Cp24.5024.2024.503,0000.441.83 
ISCNFIsracann Biosciences Inc0.30000.26000.270024,6000.00722.74 
ISCOInternational Stem Cell Corp0.56500.49000.530036,400-0.03506.19 
ISCXFBlackrock Asset Management Ireland5.5755.5755.57520,300-0.2924.98 
ISDAYIsrael Disc Bk ADR45.3543.7543.771,400-1.483.27 
ISDCFInside Secure2.4802.4802.480100-0.0903.50 
ISDJFIshares Canadian Select Dividend Index19.4519.4519.45400-0.211.05 
ISDSFIsign Media Solu0.04360.04000.043665,000-0.00040.91 
ISENFInstar Energy Corp0.35030.34890.35036000.01504.47 
ISEXFIshares MSCI AC Far East53.2953.2953.296,2002.605.13 
ISFFFIss A/S [Denmark]22.5222.5222.523,4001.054.91 
ISFLFIshares II Plc Floating Rate Bd Ucits5.0945.0945.0942,000-0.0060.12 
ISGNIsign Solutions Inc0.39000.39000.39005,0000.01002.63 
ISGNWIsign Solutions Inc0.04000.04000.04004,200-0.010020.00 
ISGPFBlackrock Asset Management Ireland11.4511.4511.45500-0.635.22 
ISHAFIshares Diversified Monthly Income ETF8.4408.4408.4403,0000.1471.77 
ISHBFIshares IV Plc Ishares USD Treasury Bond6.1706.1306.1601,6000.0100.16 
ISHFFIshares $ Short Duration Corp Bd Ucits102.8102.8102.8100-1.21.15 
ISHIIslet Holdings Inc0.04500.04500.04503,6000.00255.88 
ISHMInfosearch Media Inc0.00200.00150.0015300,000-0.000525.00 
ISHOFIshares III65.5565.5565.55800-0.200.30 
ISHPFIshares Emerging Markets Dividend Ucits20.7120.7120.7110,1000.291.40 
ISHUFIshares Plc Ishares MSCI North America5.1055.1055.10519,7000.0000.00 
ISHVFIshares II Plc Ishares US Aggregate Bond5.5155.4905.49015,300-0.0350.63 
ISHXFIshares Canadian Government Bond Index16.8116.8116.81400-0.191.09 
ISHYFIshares II Plc Ishares High Yield Corp5.6105.6105.61018,500-0.0400.71 
ISJPFBlackrock Asset Management Ireland5.6405.6405.6407,2000.0100.18 
ISLVInternational Silver Inc0.00450.00450.00454,500-0.001525.00 
ISMAYIndra Sistemas ADR5.1505.1105.1501,100-0.1102.09 
ISMCFIshares MSCI USA Ucits ETF291.2291.2291.210012.94.64 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum155.0155.0155.01,100-1.71.07 
ISMKFIshares Emerging Markets Fundamental28.1328.1328.137001.023.76 
ISMLISM International0.01500.01500.015010,000-0.005025.00 
ISNPYIntesa Sanpaolo ADR15.6415.5015.6251,1000.100.64 
ISOL1Mage Software Inc0.04400.04400.04408,8000.00000.00 
ISOLFIsodiol International Inc0.18190.14900.180948,5000.032621.98 
ISONIsonics Corp0.00010.00010.00012000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD28.6428.6428.641000.792.83 
ISRCFIshares V Plc MSCI World IT USD11.0311.0311.039,3000.161.46 
ISRHFIshares V Plc MSCI World Energy USD4.8704.8704.870413,000-0.0501.02 
ISRIFIshares USD Treasury Bond 20+Yr Ucits5.2505.2505.2509,3000.1603.14 
ISRNFIshares V Plc S&P 500 Consumer7.8207.8207.8203,200-0.0670.84 
ISRPFIshares Plc121.9121.6121.64,7000.40.33 
ISRRFIshares Plc Shs ETF GBP135.8135.8135.873,9001.81.37 
ISRUFIshares V Plc MSCI World Financials USD7.8907.8907.890500-0.0150.19 
ISRVFIshares V Plc Accum Ordinary Sh37.5737.5737.576,5001.133.10 
ISRWFIshares II Plc112.0112.0112.0400-0.20.20 
ISRZFIshares II Plc101.7101.7101.7900-2.82.64 
ISSDYIss A/S [Denmark] ADR11.3711.1511.3710,700-0.030.26 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF204.6204.0204.61,8000.30.15 
ISSPFIshares Global Government Bond Ucits ETF110.9110.9110.92,1000.20.18 
ISSQFIshares Plc Global High Yield Corp Bd94.9894.9894.98500-0.350.37 
ISSRFIshares Vi Plc Shs USD MSCI Emerging29.7529.7529.75600-0.250.83 
ISSXFIshares Core S&P 500 Index ETF25.9225.9225.921,200-0.140.55 
ISTCInstructivision Inc0.02000.02000.020010,0000.0100100.00 
ISTXFBlackrock Asset Management Ireland5.2305.2305.23030,100-0.0250.48 
ISUDFIshares IV Plc Ultrashort Bd Ucits ETF5.1505.1505.15019,300-0.0400.77 
ISUPFIshares US Property Yield Ucits ETF31.0031.0031.007,500-0.220.71 
ISUZFIsuzu Motors Ltd Ord11.8411.8011.80200-0.060.51 
ISUZYIsuzu Motors Ltd ADR12.1011.6611.9423,5000.010.08 
ISVAFIshares Vii Plc Nasdaq 100 USD467.9467.9467.95002.40.52 
ISVFFIshares V Plc MSCI World Health Care USD6.9606.9606.9602,2000.0200.29 
ISVJFInterserve Plc0.01000.00030.01002000.00000.00 
ISVLFImpact Silver Corp0.25000.23330.235033,500-0.01094.43 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF6.7106.7106.71014,9000.0230.34 
ISVQFIshares IV Plc Short Duration Corp Bd5.4055.3605.36028,000-0.0450.83 
ISVVFIshares V Plc MSCI ACWI Ucits ETF53.0553.0553.05300-0.170.32 
ISWHInternational Spirit & Beverage Group0.00030.00020.000314,235,8000.00000.00 
ISXPFIshares Plc Ptg Shs ETF USD99.2199.2199.212000.470.48 
ISYRFIntrinsyc Technologies Corp1.2021.1951.1951,200-0.0252.05 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr133.0132.1132.21,200-0.50.35 
ISZZFIshares IV Plc Sustainable MSCI USA Sri8.1608.1608.1602,0000.0000.00 
ITAYYPt Indo Tambangraya Megah ADR1.6201.6001.6001,500-0.1508.57 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF132.9132.9132.95000.70.49 
ITCCInspro Technologies Corp0.03000.03000.030025,2000.00000.00 
ITCJInfinite Tech Corp0.00010.00010.000110,0000.00000.00 
ITDNInterdyne Company0.01490.01300.014991,4000.001511.19 
ITECIntertech Solutions Inc0.00190.00190.00195000.000758.33 
ITEGYIte Group Plc4.3704.0204.370200-0.0701.58 
ITEPFIte Group Plc0.99960.99000.990013,1000.04004.21 
ITEXItex Corp4.0004.0004.0001000.0300.76 
ITHUFIanthus Capital Holdings Inc1.5001.2761.4502,309,0000.0100.69 
ITJTYIntrum Justitia ADR25.5825.5825.58100-0.622.37 
ITKGIntegral Technlgs Inc0.00550.00530.0055208,5000.00023.77 
ITKHIteknik Holding Corp0.00170.00170.0017500,0000.00000.00 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00011,2000.00000.00 
ITLIIntelligentias Inc0.00010.00010.00011,0000.00000.00 
ITLLIntelligent Cloud Resources Inc0.02200.01750.022034,9000.002010.00 
ITMCItoco Mining Corp0.20000.14500.1450212,600-0.01509.38 
ITMMFItamar Medical Ltd0.31450.31450.314514,500-0.035510.14 
ITMPFItm Power Plc Ord0.94950.94950.94956,3000.07959.14 
ITMSFIntermap Technologies Corp0.17700.15320.17008,900-0.00030.18 
ITNFInternet Infinity Inc0.02600.01000.026036,3000.0160160.00 
ITNMIntl Monetary Sys Ltd5.0004.8504.9201,8000.47010.56 
ITNRFIntelligent Energy H0.01900.00250.0025209,4000.000419.05 
ITNSItonis Inc0.00090.00080.000928,000-0.000218.18 
ITOCFItochu Corp22.3022.3022.302,1000.140.63 
ITOCYItochu Corp ADR45.0043.1644.723,8000.781.78 
ITOEFIto En Ltd49.0049.0049.001004.008.89 
ITOXIiot-Oxys Inc0.15000.15000.15001000.00000.00 
ITPCIntrepid Capital Corp162.0162.0162.01000.00.00 
ITPOFIntertape Polymer Group Inc12.9512.4312.43600-0.221.76 
ITRKInterlink Plus Inc0.01340.01260.012611,3000.00065.00 
ITROItronics Inc0.50800.37800.46802,300-0.03206.40 
ITRUFIntertrust NV18.2518.2518.25200-0.965.00 
ITSJFItsa Ltd0.00010.00010.00013000.00000.00 
ITSXFIshares S&P/Tsx Capped Financials Index30.1330.1330.131001.806.34 
ITTOYItochu Techno-So ADR12.9012.9012.90100-0.453.37 
ITUPInterups Inc0.60500.60010.60012,0000.00000.00 
ITVIInteract-Tv Inc0.00010.00010.000160,0000.00000.00 
ITVPFItv Plc1.6401.6401.6405000.0000.00 
ITVPYItv Plc17.6017.6017.60700-0.070.37 
IUGNFImugene Ltd0.07000.04200.0504254,0000.00040.80 
IUNSFIshares S&P/Tsx Capp6.4546.4546.4541,000-0.1111.69 
IUTCFIunits S&P/Tsx Gold11.1111.1111.11100-0.353.09 
IUTSFIunits S&P/Tsx 60 IN19.4519.4519.455000.160.81 
IVBXFInnovent Biologics Inc3.4303.4303.43052,9000.36812.00 
IVCOInvestco Corp0.00060.00060.00061,0000.00000.00 
IVDAIveda Corp0.50000.50000.50004,0000.230085.19 
IVDNInnovative Designs0.35000.35000.35002,0000.00200.57 
IVFHInnovative Food Hld0.51050.49100.510515,500-0.01943.66 
IVFZFInvictus Finl Inc0.02500.02500.02501,700-0.00020.79 
IVHIInvech Holdings Inc2.6101.0002.6102,200-0.2709.38 
IVINFInvincible Investment Corporation593.0593.0593.010010.01.72 
IVITFInvictus MD Strategies Corp0.10300.09000.090040,400-0.00909.09 
IVIVFIshares Vi Plc Shs ETF USD101.0101.0101.01004.74.86 
IVMEIN Veritas Med Diagnostic0.00080.00080.00086,200-0.000111.11 
IVMKFInvesco Markets II Plc Invesco Variable41.9041.9041.901000.280.67 
IVOBInvo Bioscience Inc0.24500.23500.237321,800-0.00773.14 
IVPAFIvanhoe Mines Ltd2.8202.7682.78034,6000.0000.00 
IVROInvitro Intl0.07930.07930.079322,0000.029358.60 
IVSBFInvestor Ab Stockhol51.6751.3151.311,200-0.771.48 
IVSRFIshares II Plc Floating Rate Bd Ucits5.2505.2505.2504,6000.0150.29 
IVSTInnovest Global Inc0.20990.16500.18504,7000.00402.21 
IVSXFInvestor Ab Stockhol51.7551.6151.753000.350.68 
IVVVFIshares IV Plc Shs ETF USD93.2593.2593.25400-0.400.43 
IWALIwallet Corp0.00400.00210.0023640,000-0.001742.50 
IWGFFIwg Plc4.9504.9504.950800-0.0200.40 
IWKSAfp Imaging Corp0.70000.70000.7000600-0.01502.10 
IWMGI-Wellness Marketing Group Inc0.00410.00410.0041500-0.003948.75 
IWSYImageware Sys Inc0.41000.38000.390061,7000.01002.63 
IXEHIx Energy Holdings Inc0.00010.00010.00018000.00000.00 
IXOGIndex Oil & Gas Inc0.00540.00330.005454,0000.00000.00 
IYXIInyx Inc0.00130.00130.0013100-0.000735.00 
IZCFFInternational Zeolite Corp0.04220.04220.0422100-0.007815.60 
IZIZFIshares III Plc33.8232.3832.381,300-1.524.47 
IZNNIzon Network Inc0.01700.01700.01702,000-0.003015.00 
IZOZFIzotropic Corp0.19270.17000.170025,000-0.070029.17 
IZQVFIndiviorplc0.52000.52000.52002000.01703.38 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.92.92.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83