Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.13000.13000.13001,666-0.00503.70 
IACAFIthaca Energy Inc2.3072.2802.29012,700-0.0502.12 
IACHInfo Architects Corp0.01100.00700.0109653,294-0.00097.63 
IAGIIa Global Inc0.00720.00720.007297,7180.001424.14 
IAGMInteramerican Gaming0.00600.00400.0040267,500-0.006060.00 
IAGXQImagenetix Inc0.40000.40000.400010,0000.00000.00 
IAHLIahl Corporation0.50000.47500.50002,7500.00000.00 
IAICInformation Analysis Inc0.22500.22500.22501,000-0.065022.41 
IALBIndependent Alliance24.0023.9824.003000.803.45 
IALSInteractive Leisure0.00150.00150.001510,4000.00000.00 
IAMTYInversiones Aguas Me31.9831.6031.601,100-0.742.29 
IAPLFIcap Plc6.0355.9805.9801,8000.1202.05 
IAPLYIcap Plc Sp ADR12.1111.9111.9115,539-0.070.54 
IAREInland Amern Real Es6.3206.3206.3204,2000.0200.32 
IAUFFIntrepid Mines Limit0.25090.25000.250935,3000.00090.36 
IAUGFInsurance Australia5.4505.4505.4504000.0400.74 
IAUGYInsurance Australia28.2928.2928.291000.250.89 
IAUSIntl Automated Sys0.41990.41990.41993,0000.00992.41 
IBALInternational Baler Corporation2.1202.1202.1201000.0502.42 
IBBIIndiana Business Bcp5.2504.6505.2505000.0100.19 
IBDRYIberdrola ADR29.7929.6429.6423,9300.190.65 
IBDSFIberdrola Sa Bilbao7.4207.3007.4203,3000.1211.66 
IBGHInnovative Bev Grp0.00670.00410.00675,2000.00000.00 
IBIBFIbi Income Fd1.7301.7301.7302,000-0.0442.50 
IBIIIsland Breeze Intl0.20000.20000.20005,0000.00000.00 
IBNKQIntegra Bank Corp.0.00150.00150.00151,0000.00000.00 
IBRCIbrands Corporation0.00010.00010.0001505,0000.00000.00 
IBSSIntegrated Bus Sys0.03500.03500.03503,9000.00000.00 
IBTGFIntl Barrier Tech0.27690.27690.27691,000-0.02327.73 
IBXNFIbex Technologies In0.04600.04600.04603,100-0.00275.54 
IBYNFInmuebles Carso Sab1.0701.0701.0701,0000.0707.00 
IBYNYInmuebles Carso S A B De C V4.2604.2604.2604000.1102.65 
ICABYI-Cable Comm Ltd A#1.9301.9301.9302,000-0.0241.23 
ICAEFEmpresas Ica Socieda1.8551.8551.85520,000-0.1346.73 
ICAGYInternational Cons A28.8628.6728.6749,8370.270.95 
ICBTIcbs Ltd0.00040.00040.00041,000,0000.00000.00 
ICBUImd Companies0.04470.04090.0447123,3210.00122.76 
ICDZFIshares Dex Hybrid B19.8619.8619.865000.743.85 
ICGQFIntegra Gold Corp0.22000.21800.22001,1000.01406.80 
ICHGDIntercontinental Hotels Group Plc41.5141.5141.514000.000.00 
ICHGFIntercontinental Hotels Group Plc40.7340.2540.252,0000.751.90 
ICIZFInnovative Composits0.00700.00700.007018,1000.001016.67 
ICMVFInternacional Cerami2.3502.3502.35028,000-0.0100.42 
ICNBIconic Brands Inc0.18000.16000.180024,2000.030020.00 
ICNMIcon Media Holdings Inc0.00130.00110.0013724,9760.00018.33 
ICNNIncoming Inc0.10000.10000.10002000.00000.00 
ICNOFIcon Energy Ltd0.11200.11200.112010,000-0.038025.33 
ICNSQIncentra Solutn New0.00080.00080.00081000.00000.00 
ICNVIcon Vapor Inc.0.35000.32000.350029,6000.00010.03 
ICOAIcoa Inc0.00010.00010.00011,200,0000.00000.00 
ICORIntercor Energy Inc2.0501.3501.6008,6800.36029.03 
ICOTFIco Therapeutics0.06500.06500.065060,000-0.00507.14 
ICPTFIc Potash0.27100.26790.268012,0000.01475.80 
ICPVFIncitec Pivot Ltd2.7602.7602.7601000.0000.00 
ICPVYIncitec Pivot Ltd2.7902.7902.7902,615-0.0802.79 
ICPWIronclad Performance Wear Corporation0.25000.25000.250010,0000.00000.00 
ICRDInternational Card0.00200.00200.002014,600-0.000725.93 
ICTGIctc Group Inc22.5022.4822.491,1001.748.39 
ICTLIntl Commercial TV0.73000.63900.700047,4150.06109.55 
ICTPUAmerican Rest Ptnrs2,3052,3002,30010000.00 
ICTSFI C T S Intl Nv1.3001.2001.2001,300-0.1007.69 
ICTYEyecity.Com Inc0.00010.00010.0001150,0000.00000.00 
ICURFIcecure Medical0.09000.09000.090020,000-0.00505.26 
IDADInternational Display Advertising Inc.0.00200.00170.0020121,400-0.000416.67 
IDAHIdaho North0.14000.14000.14005000.020016.67 
IDASIntl Datacasting Cor0.09550.09550.095550,0000.00040.42 
IDBCQIdaho Bancorp [Id]0.06310.06310.06313,0000.00315.17 
IDCBFIndustrial & Commer0.67000.64500.665015,1280.01502.31 
IDCBYIndustrial & Com ADR13.2513.1813.25120,3070.181.38 
IDEAInvent Ventures Inc.0.17490.12000.170018,9000.020013.33 
IDEXFIndustria De Diseno152.6152.6152.6300-0.60.41 
IDEXYIndustria De Diseno Textil S.A.29.6529.5529.65103,8270.080.27 
IDGCIdglobal Corp.0.00110.00040.0009496,432,5500.000480.00 
IDGGIndigo-Energy Inc0.00740.00740.0074125,0000.00011.37 
IDLLFIndustrial All & Ins44.8944.8944.891,2005.5114.00 
IDLMIdle Media Inc0.03990.03100.035088,0000.00000.00 
IDMNFIntigold Mines Ltd0.09600.09600.09605,000-0.037728.20 
IDMPQIndymac Bancorp Uts3.0603.0603.0602000.0100.33 
IDNDIntl Dispensing Corp0.41990.36000.41999,3000.00000.00 
IDNGIndependence Energy0.00370.00240.00241,004,500-0.001335.14 
IDOIIdo Security Inc0.00090.00060.000723,688,900-0.000222.22 
IDPKIndependence Bank11.0011.0011.004,7000.000.00 
IDSTIds Solar Technologies Inc0.00900.00830.0083254,400-0.00077.78 
IDTAIdenta Corp0.00070.00060.0006390,000-0.000114.29 
IDTVFIndustrivarden Ab A20.5420.5420.54200-0.040.21 
IDVCInfrastructure Devs Corp0.00350.00290.0035479,7090.00012.94 
IDWAFId Watchdog0.05500.05500.05501000.005010.00 
IDYLFImaging Dynamics Co0.02300.02300.0230100-0.00228.73 
IEAGIron Eagle Group Inc0.02000.02000.02009,300-0.00209.09 
IEAMIndustrial Enterpris0.00250.00250.00257000.00000.00 
IEGCFIndependence Gold0.13100.12600.131010,0000.00403.15 
IEGHIeg Holdings Corp0.11000.11000.11001,6000.010010.00 
IEHCIeh Corp5.4005.2005.2804,1220.2805.60 
IENTIentertainment Network Inc0.01900.01520.01905,2000.00000.00 
IENVFInfraestructura5.9405.9405.9401000.3406.07 
IESCFIntercept Energy Services Inc.0.04000.03800.038052,000-0.00389.09 
IEVMIntegrated Environmt0.07450.06750.0720379,1600.007010.77 
IFAMInfrastructure Matrl0.00420.00420.004210,0000.00000.00 
IFCIIfci Intl Corp0.01200.01200.012010,0000.002020.00 
IFCRIntergrated Freight Corp0.00700.00700.007010,000-0.002022.22 
IFCZFIntact Finl Corp67.3867.3867.38200-0.510.75 
IFGNFInfigen Energy0.24000.21400.240013,2000.060033.33 
IFITIntegrated Sec Sys Inc1.4401.3751.4405000.1108.27 
IFIXQInternal Fixation Sy0.00010.00010.0001340,0000.00000.00 
IFJPDInforma Plc18.0016.4618.0015,0001.307.78 
IFJPYInforma Plc17.1416.8816.882,0730.000.00 
IFLMIndependent Film Development Corporation0.01070.01000.010714,5000.00000.00 
IFNNFInfineon Technologie12.3712.3712.375000.221.84 
IFNNYInfineon Tech Ads12.5312.4512.507,8990.010.08 
IFNYInfinity Energy Res1.0601.0201.0606,7000.0606.00 
IFPJFInforma Plc8.3008.3008.3001,6000.1001.22 
IFSBIndependence Fed S0.45000.45000.45001,1000.215091.49 
IFSGInfosmart Group Inc0.00010.00010.000113,100-0.001493.33 
IFSPFIntl Forest Prod A13.8313.8213.828000.080.61 
IFUEIntl Fuel Tech Inc0.16950.13100.13106,150-0.01007.09 
IFUSImpact Fusion Intl0.00790.00720.007916,0000.00011.28 
IFXAFIshare Ftse/Xinhua1.0901.0901.09015,0000.0909.00 
IFXYOpticon Systems Inc0.01920.01920.019210,0000.00126.67 
IGAPIntegrity7.9507.9507.9504600.0000.00 
IGCIUIndia Globl Cap Ut0.10000.10000.10005000.00000.00 
IGENIgen Networks Corp0.23800.20000.200011,0000.00000.00 
IGESFIgas Energy2.2502.2502.250100-0.2008.16 
IGEXIndo Global Exchanges Pte Ltd0.01000.00810.010052,5000.00000.00 
IGFFFInfinito Gold Ltd0.00330.00330.00331,600-0.000717.50 
IGGHYIg Group10.149.7710.1025,4000.070.70 
IGHOFIPC Oil and Gas0.06500.06500.06503,6000.0450225.00 
IGIFFIgm Financial Inc46.9446.9446.94100-0.180.38 
IGLUIglue Inc1.00001.00001.00005000.95001900.00 
IGMBIgambit Inc0.02400.02400.02409,0000.00000.00 
IGNEIgene Biotech Inc0.00110.00110.0011200,0000.000337.50 
IGNMFImagination Tech Grp3.4903.4903.4904,6250.0501.45 
IGNTIngen Technologies0.00040.00040.0004100-0.000120.00 
IGOIIGO Inc3.2003.1103.2001,2000.0802.56 
IGOIDIGO Inc3.9003.9003.900200-0.1002.50 
IGPFFImperial Ginseng Pro0.41800.41800.41802000.063017.75 
IGPKIntegrated Parking0.08700.07040.0847108,255-0.00434.83 
IGPPFImpellam Group Plc7.5307.5307.5302000.1301.76 
IGRUIntl Gold Resources0.00190.00190.00195,0000.000990.00 
IGRWInteractive Health Network0.01260.01200.0120147,955-0.00075.51 
IGXEFIndigo Expl Inc0.02560.02090.020912,0000.00000.00 
IGXTIntelgenx Technologs0.62000.48500.4850827,963-0.134021.65 
IHAIInnovative Health SC0.05020.05000.050061,700-0.015023.08 
IHCPFInchcape Plc Ord Gbp10.5010.5010.50500-0.554.98 
IHCPYInchcape Plc22.4522.4522.452001.286.05 
IHDUFIshares Ind MSCI ETF7.4907.4907.4903,3000.94014.35 
IHGPInteract Holding Grp0.00490.00490.004950,0000.0038345.45 
IHICYIhi18.4918.4618.49600-0.110.59 
IHITFIntl Hi Tech Inds0.00150.00150.00153,5000.00000.00 
IHLDYImperial Holdings Ad18.7718.6418.771,3000.261.39 
IHPCFIshares Plc19.6119.6119.611,4000.030.15 
IHPXFIshares MSCI Europe36.4636.4636.4622,6000.340.95 
IHRCInvestors Heritage20.8520.8520.85100-0.552.57 
IHRMFIshares MSCI Japan12.2012.2012.2012,100-0.100.81 
IHSFFIshares II Plc199.5199.5199.54245.52.84 
IHSIIntelligent Highway0.16000.16000.16005,000-0.01005.88 
IHSZFIshares II Plc23.0023.0023.008000.612.74 
IHTIIntegrative Health0.00600.00600.00601000.00000.00 
IIBKIdaho Independent Bk7.2507.0007.050149,000-0.1502.08 
IICNChina Intelligence Information Systems0.01800.01800.01804,7000.00000.00 
IINHYImagi Intl Hldgs ADR0.17000.17000.17001,400-0.065027.66 
IIREFIshares MSCI World37.0037.0037.001,200-0.401.07 
IISLFI I S Intelligent In0.00200.00200.00202,000-0.002050.00 
IITOFIntesa Sanpaolo Spa2.8102.7902.8103,2000.2308.91 
IITSFIntesa Sanpaolo Spa3.0903.0503.05026,8200.0401.33 
IJJPIjj Corporation0.00030.00020.000312,405,0870.00000.00 
IJMCFIJM CORP BHD2.1502.1502.1508000.0000.00 
IKMAIntelakare Mktng Inc0.01000.01000.01001000.00000.00 
IKSGYIrkutskenergo Spons9.6009.6009.600100-0.1501.54 
IKTOItokk Inc.0.00010.00010.0001246,6000.00000.00 
IKTSFIntertek Group Plc46.0346.0346.031,100-0.370.80 
IKTSYIntertek Group Plc44.7044.7044.70900-0.340.75 
ILASIntl Airline Support0.00300.00300.00303000.000730.43 
ILDIAInspiration Lead A0.04510.04510.04514000.00000.00 
ILDOInternational Daleco Corporation0.07000.07000.07007,0000.00000.00 
ILEDEvolucia Inc.0.00350.00290.00311,335,0000.00026.90 
ILHLIntl Leisure Hosts5.0505.0505.0507000.0501.00 
ILHMFInternational Lithiu0.03700.03700.037028,0000.00000.00 
ILIAYIliad S A14.7014.7014.705001.329.87 
ILIIIllini Corp [Il] New47.0047.0047.001001.002.17 
ILIMIl2M International Corp.0.10400.07400.0840438,1230.009012.00 
ILISFCanadian Oilfields S0.31800.31300.31308,000-0.00501.57 
ILIUInterleukin Genetics0.24140.24000.2400600-0.00993.96 
ILIVIntelligent Living Inc.0.00090.00070.00098,542,5180.00000.00 
ILKAFIluka Resources Ltd8.4008.4008.4002000.4505.66 
ILKAYIluka Res Ltd ADR39.3639.3639.362000.240.61 
ILKGInterlink Global0.00010.00010.00015,7000.00000.00 
ILNSIntellect Neuroscien0.00870.00800.0080622,081-0.00044.76 
ILPMFIrish Life & Perm0.08200.08200.08201,500-0.043934.87 
ILSTIntl Star Inc0.00170.00170.001780,0000.000321.43 
ILUSIlustrato Pictures International Inc.0.01700.01700.0170200-0.00137.10 
ILVOFIllovo Sugar2.7602.7602.76013,000-0.1003.50 
IMAHFI-Minerals Inc0.22190.21900.21903,300-0.00924.03 
IMASFInmarsat Plc London12.6512.6512.651,0000.504.12 
IMASYInmarsat Plc ADR12.9812.9812.983000.231.80 
IMCIInfinite Group Inc0.03480.02150.034827,0000.00000.00 
IMCLImmunoclin Corp2.0002.0002.000200-3.60064.29 
IMCLEImmunoclin Corp1.5001.5001.500300-0.0503.23 
IMDCIn Media Corporation0.02600.01900.026059,300-0.00051.89 
IMDSImaging Diagnstc Sys0.00010.00010.0001200,0000.00000.00 
IMEEFBluestone Resources0.02330.02330.023310,0000.0123111.82 
IMGIImaginon Inc New0.00010.00010.000117,2000.00000.00 
IMGXImage Metrics Inc0.05500.05500.055050,0000.00000.00 
IMHCImperalis Holding Co0.98000.98000.98002000.00000.00 
IMHDFIsetan Mitsukoshi12.7512.7512.75100-1.007.27 
IMIAFIMI Plc Ord26.0026.0026.005000.793.13 
IMIAYIMI Plc50.5450.2950.29200-3.616.70 
IMIIInception Mining Corp.0.95000.90000.90001,7340.00000.00 
IMKIImmediatek Inc1.6001.6001.600200-1.40046.67 
IMLEImagine Media Ltd.0.00810.00800.0081141,0000.00068.00 
IMLLFInternational Meal8.3528.3528.352300-0.6317.03 
IMMAInteractive Multi Me3.3503.3503.3502000.1003.08 
IMMBImmunotech Laborator0.01560.01560.01561,000-0.00053.11 
IMMCQImmunicon Corp0.00850.00850.00851,5000.00000.00 
IMMDImmudyne Inc0.10040.10000.100055,000-0.020016.67 
IMMTFImmunotec Inc0.35200.35200.35205,000-0.058014.15 
IMMVFImmuno Vaccine Inc0.52800.52800.5280200-0.04407.69 
IMMZFImmofinanz Ag3.5603.5603.56048,800-0.0902.47 
IMNGChina Career Builder0.01500.01500.01501,200-0.013046.43 
IMNPImmune Pharmaceuticals Inc.3.7003.2703.53040,171-0.2606.86 
IMPHOImpac Mtg Pfd C2.9902.9902.9901200.0401.36 
IMPHPImpac Mortgage Holdings Inc.4.7504.7504.750200-0.2404.81 
IMPUFImpala Platinum Ords10.3510.3510.35200-0.403.72 
IMPUYImpala Platinum Spon10.1510.1010.143,7730.030.27 
IMSCImplant Sciences Cp1.1901.1591.190183,5620.0201.71 
IMSUImpact Medical Solut0.03600.03600.03605,000-0.004010.00 
IMTCImogo Mobile Tech0.05000.05000.05009,4950.00000.00 
IMTEFImtech Nv0.80000.80000.80008000.04005.26 
IMTFFIntl Montoro Res Inc0.09000.09000.0900110,0000.038073.08 
IMTOIntermetro Communica0.02000.02000.0200200-0.030060.00 
IMTSInteractive Motorspt0.00030.00030.00031,0000.00000.00 
IMWLImusic Worlwide Ltd.0.00050.00020.00051,570,000-0.000116.67 
IMYNImmunosyn Corporatin0.00110.00110.001121,0000.00000.00 
INANInternatrl Pharm New0.00020.00020.00021000.0001100.00 
INARInternetarray Inc0.00010.00010.00012,000,0000.00000.00 
INBDInnovate Bldg Sys In0.50000.48500.48505,000-0.075013.39 
INBGIntl Bldg Tech Grp0.00010.00010.0001200,0000.00000.00 
INBIInfusion Brands International Inc0.01200.01200.012016,400-0.008040.00 
INBPIntegrated Biopharma0.25000.25000.25001000.00000.00 
INCAFInca One0.14230.13600.14239,000-0.00976.38 
INCCInt Consolidated Cos0.00190.00170.0019176,7150.00000.00 
INCKFIron Creek Cap Corp0.16970.16970.16971000.037728.56 
INCTInnocent Inc.0.04450.04350.043517,000-0.00102.25 
INDRIndie Ranch Media0.00010.00010.000113,116,4000.00000.00 
INFGInfinite Graphics0.18500.18500.1850400-0.00502.63 
INFOMetro One Telecommunications0.01800.01800.01801000.00000.00 
INFSYInfinis Energy16.5716.5516.574690.392.41 
INFXInfinex Ventures New0.01390.01170.01397,100-0.00064.14 
INGIYIngenico S.A.19.1519.1419.1511,7600.080.39 
INGNQIntrogen Therapeu0.00140.00140.0014700-0.008686.00 
INGVFING Groep Nv Cert13.4013.4013.40255-0.251.83 
INGXFInnergex Renewable10.0310.0310.031000.010.09 
INHCInnolog Holdings Corp0.00230.00230.00236000.000635.29 
INISIntl Isotopes Inc0.04800.04500.045029,9000.00000.00 
INITFIshares Dex Short Term Bond Index Fund26.7526.7526.753000.391.49 
INIVInnovative Software0.10120.10120.10125,000-0.027821.55 
INIXIfinix Corp0.01980.01980.01982,0000.00000.00 
INKNShrink Nanotech Inc0.00250.00250.00253,0000.00000.00 
INKSInksure Technologies0.02500.02500.025020,0000.00000.00 
INLCOnteco Corp0.00040.00020.0004248,4000.000133.33 
INNHFIntl Northair Mines0.09700.09700.09701,000-0.017915.58 
INNIInnovaro Inc0.02000.02000.02001,0000.005033.33 
INNOInnocap Inc0.01780.01780.01781,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.20000.20000.20002,5000.00100.50 
INNXInfinite Networks Cp0.00310.00310.00313,000-0.000922.50 
INOHIn Ovations Holdings Inc.0.00130.00110.00118,485,420-0.000215.38 
INOLInolife Technologies0.00200.00190.00191,450,0000.000646.15 
INOWInfonow Corp0.02500.02500.02502,0000.00000.00 
INPAPIntl Paper Co $4 Pfd92.0092.0092.00100-1.001.08 
INPCFInput Capital2.3872.3242.38738,2000.1014.41 
INPRFInspur International0.20500.20500.205016,000-0.02008.89 
INRDInrad Optics Inc0.23000.23000.23005,0000.00000.00 
INSAInvisa Inc1.4001.3701.3703,500-0.0302.14 
INSVInsite Vision Inc0.27500.24500.2450108,900-0.02509.26 
INTHYIn Touch Holdings Pub. Co. Ltd9.0108.8708.8701,413-0.2202.42 
INTKIndustrial Nanotech0.01240.01060.01171,890,2000.00021.74 
INTOInitio Inc0.15000.15000.15002,6000.050050.00 
INTPIntegrated Pharm Inc0.00130.00130.001325,0000.00000.00 
INTZIntrusion Inc1.6901.5201.690725-0.0100.59 
INVAInova Technology Inc0.00060.00060.0006107,5000.00000.00 
INVCInnovative Card Tech0.00210.00200.002037,200-0.00014.76 
INVGFInnovation Grp Plc0.56310.56310.5631975,6000.02113.89 
INVIIntegral Vision Inc.0.00330.00330.003328,0000.00000.00 
INVUInvestview Inc0.90000.82010.82012,500-0.179917.99 
INXSFIn-Touch Survey Sys0.25700.25700.25703,0000.00100.39 
IOCJYIochpe-Maxion S.A.2.7602.7302.730200-0.1605.54 
IOFBIowa First Bancshs31.3931.3931.392000.511.65 
IOFNFIofina Plc0.80300.80300.80301,5000.00550.69 
IOGAInscor Inc0.21500.20000.200014,500-0.02009.09 
IOMTIsomet Cp0.15000.15000.15005,0000.149014900.00 
IONAFIona Energy Inc0.43070.42000.426223,950-0.01212.76 
IORGIntreorg Systems Inc0.32000.20010.32006,5000.070028.00 
IOSAInformation Systems Associates Inc.0.01400.01400.014020,0000.00107.69 
IOUFFIou Financial Inc0.48600.48600.48602,000-0.00501.02 
IPAHInterpharm Hldgs Inc0.00010.00010.00011,0000.00000.00 
IPBXFChilean Metals Inc.0.11500.11500.115010,0000.019019.79 
IPDQFImpedined Ltd0.24000.24000.240013,4000.02009.09 
IPGOFImpreglio Spa5.0705.0705.0708,5000.0000.00 
IPHAFAurinia Pharmaceuticals Inc.4.0604.0604.060200-0.2555.91 
IPHYFInnate Pharma10.9310.6710.6710,500-0.040.37 
IPLYInterplay Entertainment Corp0.01410.01410.01417,8000.004039.60 
IPMLFImperial Metals New15.7415.5215.745000.211.35 
IPMNImperial Petroleum0.00800.00800.008010,0000.00000.00 
IPOAFIndustrias Penoles S26.5326.5326.531,0000.271.03 
IPPLFInter Pipeline Fd A31.3331.3131.335000.471.52 
IPRCImperial Res Inc0.01890.01540.018874,250-0.00105.05 
IPRUInnovative Prod Oppo0.08780.08780.0878129-0.062241.47 
IPRUDInnovative Prod Oppo0.09900.06000.08906,700-0.010010.10 
IPSEYIpsen S.A. ADR11.2011.1211.206,112-0.050.48 
IPSOFIpsos35.8035.8035.80400-0.681.86 
IPUBIndiepub Entertainment Inc0.03330.03330.03332000.0221197.32 
IPWLKIndianapolis Pwr & L95.2795.2795.273000.010.01 
IPWLNIndianapolis Pwr & L88.0088.0088.001000.000.00 
IPWLPIndianapolis Pwr & L94.5090.0090.00200-5.005.26 
IPXHYInpex Holdings Inc15.6415.5215.5613,8000.090.58 
IQEPFIqe Plc0.36000.36000.3600678,200-0.01002.70 
IQPOFIQ Power Ag Nam Akt0.04000.04000.04002,2000.005014.29 
IRBLInrob Tech Ltd.0.00030.00030.0003151,600-0.000125.00 
IRBSIr Biosciences Hldgs0.01300.01300.013010,000-0.002013.33 
IRCEInterline Resources Corp0.27000.27000.27001000.00000.00 
IRCUFIrish Continental Gr3.5603.5603.56013,800-38.17791.47 
IRDEFIride Spa1.4631.4631.46348,600-0.1388.59 
IRECQImperial Petroleum Recovery Corp.0.00100.00100.001010,0000.00000.00 
IRGIFImvescor Restaurant2.0272.0272.02715,7000.0050.23 
IRIDQIridium World Comm A0.00010.00010.00015,0000.00000.00 
IRLBFBank of Irelan Eu.640.33900.33520.335235,600-0.00381.12 
IRLDIreland Inc.0.24000.20010.200110,950-0.049919.96 
IRMGFInspiration Mining C0.07200.07200.0720800-0.008010.00 
IRNCFIronclad Mining0.05000.05000.050020,0000.00000.00 
IRNSIronstone Group Inc New9.0005.0006.5009001.50030.00 
IROGIronwood Gold Corp0.00230.00230.002350,0000.000421.05 
IRSBIris Biotechnologies2.2002.2002.2003000.1507.32 
IRSHFIshares S&P/Tsx Capp22.5122.5122.511,0001.105.13 
IRWPQIfc Capital Trust Vi0.49500.49500.49501,0000.045010.00 
ISATIsa International0.20000.20000.2000500-0.150042.86 
ISBAIsabella Bank Cp22.2521.9822.259500.251.14 
ISCBIntl Speedway Cl B32.0232.0232.02300-0.932.82 
ISCHFHimikalim Leisra'El Beam8.2808.2808.2801000.0200.24 
ISCHYIsrael Chemicals Lim8.3008.2108.2103,612-0.0550.67 
ISCIIsc8 Inc0.01100.00820.011023,0350.002834.15 
ISCOIntl Stem Cell Corp0.12550.11500.1210906,487-0.00906.92 
ISDCFInside Secure5.5105.5105.5103,000-0.4006.77 
ISDJFIshares DOW Jones CD24.3824.3824.384380.140.59 
ISDSFIsign Media Solu0.20700.20600.207065,0000.00904.55 
ISDXFIshares Dex All Corporate Bond Index19.9119.9119.911,370-0.060.30 
ISESFIshares S&P/Tsx Capp13.4613.4613.461000.322.40 
ISEXFIshares MSCI49.4049.4049.402,1000.230.47 
ISEYFWi2Wi Corp0.06800.06800.068040,000-0.00405.56 
ISGIQInternational Safety Group Inc.0.25000.25000.25004000.00000.00 
ISHAFIshares11.4811.4811.488000.040.35 
ISHBFIshares Broad20.1320.1320.131000.351.79 
ISHMInfosearch Media Inc0.00750.00750.00751,0000.00000.00 
ISHOFIshares III44.6844.6844.683040.020.04 
ISHXFIshares Dex All Government Bond Index19.9919.9919.995000.180.91 
ISLTOne E-Commerce Corp0.14000.14000.14005,000-0.01006.67 
ISLVInternational Silver Inc.0.20000.18000.20006000.00000.00 
ISMAFIndra Sistemas Sa Fg15.6915.6915.6935,100-0.231.45 
ISMAYIndra Sistemas ADR7.8907.8507.8501,359-0.0500.63 
ISMUFIshares MSCI Units2.5502.5502.5505000.25010.87 
ISNPYIntesa Sanpaolo ADR18.4318.1918.1917,1570.180.97 
ISOLImage Software Inc.0.00500.00500.005020,8000.00000.00 
ISONIsonics Corp0.00200.00200.00202000.00000.00 
ISRJFPng Gold Corp0.02900.02900.029033,3000.003212.40 
ISRPFIshares Plc114.0114.0114.0300-1.00.85 
ISSMIntegrated Surg Sys0.18000.18000.18002000.00000.00 
ISUZFIsuzu Motors Ltd Ord6.5206.5206.520200-0.1602.40 
ISUZYIsuzu Motors Ltd ADR67.5967.5967.59425-0.270.40 
ISVLFImpact Silver Corp0.56140.55300.561414,500-0.00020.04 
ISXIFIshares Bse Sensex2.4602.4602.4605000.0200.82 
ISYGInsynergy Products2.0002.0002.0001000.0502.56 
ISYRDIntrinsyc Technologies Corp.0.94000.94000.9400100-0.03303.39 
ISYRFIntrinsyc Technologies Corp.0.91000.88000.91001,0000.07909.51 
ITABFItalcementi Fabbrich8.1898.1808.189700-0.2212.63 
ITALYItalcementi Fabrich8.5007.9008.1206,5760.0400.49 
ITAYYIndo Tambangraya6.4706.4706.4702002.11048.39 
ITBCIntegrity29.0029.0029.001,1000.000.00 
ITCCInspro Technologies Corp0.07000.05140.051412,400-0.013620.92 
ITCFYInvestec Ltd18.2418.2418.241000.583.28 
ITCJInfinite Tech Corp N0.00010.00010.00011,000,0000.00000.00 
ITDNInterdyne Co New0.01500.01500.0150100-0.002011.76 
ITECIntertech Solutions Inc0.57000.57000.57001,154-0.02003.39 
ITENCodesmart Holdings Inc.0.00230.00180.00183,167,305-0.000728.00 
ITEXItex Corp3.5003.5003.5006000.0000.00 
ITGCIntl Gold Corp0.09000.06000.09009,1000.00000.00 
ITKGIntegral Technlgs Inc0.35300.33800.350054,0000.01203.55 
ITKHIteknik Holding Corp0.00140.00130.0014818,0000.000216.67 
ITKSFIndependent Tankers Corporation Ltd.0.08000.08000.0800100-0.00809.09 
ITLIIntelligentias Inc.0.00100.00100.00107000.00000.00 
ITMPFItm Power Plc Stamfd0.50080.50080.50088000.01082.20 
ITMSFIntermap Techgies Cp0.24000.21800.24004,200-0.01445.66 
ITMTFIntertainmnt Med Com0.03980.03980.039825,000-0.00327.44 
ITNMIntl Monetry Sys Ltd5.5505.5005.5509000.0500.91 
ITNSItonis Inc0.00760.00700.0076971,8680.00022.70 
ITOCFItochu Corp12.8712.8712.873,0000.080.65 
ITOCYItochu Corp ADR26.0425.9126.044,4470.271.05 
ITPGItp Energy Corp0.25000.25000.2500700-0.130034.21 
ITPOFIntertape Polymer Group Inc.13.0813.0613.061,0980.010.10 
ITROItronics Inc0.13100.13100.13101,001-0.029018.13 
ITSIIntl Lott & Totl Sys1.2301.2301.2306000.0201.65 
ITSMFItalmobiliare Az.Di27.4527.0027.459000.230.84 
ITTOYItochu Techno-So ADR21.8821.8821.88291-0.080.36 
ITVIInteract TV Inc0.00010.00010.00011,000,0000.00000.00 
ITVPFItv Plc3.3303.3303.3301,9000.2809.17 
ITVPYItv Plc35.4435.2735.42255,107-0.170.47 
ITWGIntl Wire Group31.0031.0031.001005.0019.23 
ITWRInterworld Corp0.10000.10000.10002,1000.0700233.33 
ITXNInternational Textil0.17000.17000.1700200-0.030015.00 
ITYBFImperial Tobacco Ord45.4044.6245.404,300-0.050.12 
ITYBYImperial Tobacco Gro89.8789.3989.778,747-0.060.07 
IUNTFIshares MSCI EAFE In20.5220.5220.52400-0.422.02 
IUSPFIunits S&P/Tsx15.1015.1015.10200-0.060.41 
IUTCFIunits S&P/Tsx Gold11.5211.5211.525000.332.97 
IUTSFIunits S&P/Tsx 60 In20.5420.5120.546000.140.68 
IVDAIveda Corporation.1.4001.4001.4002,000-0.1006.67 
IVDNInnovative Designs1.5001.5001.5001,0000.0000.00 
IVFHInnovative Food Hldg1.2201.2201.2202,6900.0100.83 
IVOBInvo Bioscience Inc0.07000.06000.0700112,0000.012020.69 
IVPAFIvanplats1.3601.3181.34053,086-0.0070.51 
IVROInvitro Intl0.01100.01100.01101,000-0.00108.33 
IVRVFInn Vest Rl Est Inv5.1495.1495.1493000.51911.21 
IVSBFInvestor Ab Stockhol36.7336.6536.656,600-0.050.14 
IVSXFInvestor Ab Stockhol36.2836.2836.281,200-0.882.37 
IVVIIvivi Technologies0.00010.00010.00011000.00000.00 
IVWFFIvernia Inc0.12800.12800.1280120,0000.00998.38 
IWEBIceweb Inc0.00060.00050.00066,576,4600.00000.00 
IWRGFIws Technologies0.17800.17800.178020,000-0.00120.67 
IWRSIrwin Resources Inc0.00010.00010.00011,000-0.029999.67 
IWSYImageware Sys Inc2.3302.2302.26016,025-0.0401.74 
IXEHIx Energy Holdings0.00010.00010.000119,200-0.000990.00 
IXOGIndex Oil & Gas Inc.0.00800.00800.008010,0000.00000.00 
IXSBFInnexus Biotechnology Inc0.00040.00040.000455,100-0.000120.00 
IYXIInyx Inc0.00150.00150.00157,5000.00017.14 
IZEAIzea Hldgs Inc0.48000.47000.47005,6000.00000.00 
IZIZFIshares III Plc31.6031.6031.601,2000.451.45 
IZZIFIshares III Plc51.2050.7551.201,6000.300.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.211.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.39
DJI17,090-230.14
SP5001,98730.17
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80