Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.11540.11000.112518,7000.00252.27 
IACAFIthaca Energy Inc1.2501.2101.25080,900-0.0100.79 
IACHInfo Architects Corp0.00250.00150.00186,391,600-0.000728.00 
IAGMInteramerican Gaming0.00360.00360.003640,0000.00000.00 
IAGXImagenetix Inc0.37000.37000.370010,000-0.03007.50 
IAHLIahl Corporation0.56000.55990.56004,6000.00000.00 
IAICInformation Analysis Inc0.18500.17500.175010,000-0.01005.41 
IALBIndependent Alliance24.0023.8024.008000.200.84 
IALSInteractive Leisure0.00200.00200.002010,0000.00000.00 
IAMTYInversiones Aguas Me32.0032.0032.001002.167.24 
IAPLFIcap Plc6.3196.3196.319100-0.3314.98 
IAPLYIcap Plc Sp ADR12.9112.8912.894000.161.26 
IAREInland Amern Real Es6.1006.1006.1002,6000.0000.00 
IAUFFIntrepid Mines Limit0.17830.17830.17831,500-0.01658.47 
IAUGFInsurance Australia5.5105.5105.51040,9000.3105.95 
IAUGYInsurance Australia27.3127.3127.31200-0.291.05 
IAUSIntl Automated Sys0.40000.25000.30012,200-0.099924.98 
IAXFFDesert Star Resource0.13400.13400.1340100-0.016010.67 
IBALInternational Baler Corporation2.1002.1002.1001,0000.0000.00 
IBBIIndiana Business Bcp4.7004.7004.7005000.0000.00 
IBDRYIberdrola ADR29.4229.3129.3818,6000.260.89 
IBDSFIberdrola Sa Bilbao7.3807.3807.3801,0000.0530.72 
IBFLIndependent Bancshar0.00800.00800.00802,0000.00000.00 
IBGHInnovative Bev Grp0.00250.00250.002510,0000.00000.00 
IBIBFIbi Income Fd2.0501.9561.9567,500-0.1055.07 
IBIDFIbiden Co Ltd Ord14.7514.7514.75100-0.231.54 
IBIIIsland Breeze Intl0.13000.13000.13002,8000.00000.00 
IBRCIbrands Corporation0.00010.00010.00011,000,0000.00000.00 
IBSSIntegrated Bus Sys0.05600.04500.04502,5000.00000.00 
IBTGFIntl Barrier Tech0.38000.36800.368034,3000.00000.00 
IBYNFInmuebles Carso Sab1.0901.0901.0901,5000.0020.19 
IBYNYInmuebles Carso S A B De C V4.4704.4504.4703,100-0.0400.89 
ICABFI-Cable Communicatio0.08500.08500.0850100-0.00101.16 
ICABYI-Cable Comm Ltd A#1.9101.9101.9101000.0000.00 
ICAGYInternational Cons A34.8534.4934.677,0000.611.79 
ICBTIcbs Ltd0.00050.00040.00048,718,8000.000133.33 
ICBUImd Companies0.01200.01110.0115612,100-0.00043.36 
ICDXFIsahres Can Real Ret21.1521.1221.151,400-0.020.09 
ICDZFIshares Dex Hybrid B18.8418.8218.823,000-0.723.70 
ICGQFIntegra Gold Corp0.19200.17600.17602,200-0.01397.32 
ICGUFIntermediate Cap Grp7.1507.1507.1501000.1702.44 
ICHGFIntercontinental Hotels Group Plc40.1740.1740.172,8001.674.34 
ICIZFInnovative Composits0.01110.01110.011120,000-0.002920.71 
ICLJYIntec Ltd Sp ADR0.15000.15000.15001000.1000200.00 
ICMVFInternacional Cerami2.3702.3702.37010,8000.0200.85 
ICNBIconic Brands Inc0.06300.06300.06301,0000.0330110.00 
ICNMIcon Media Holdings Inc0.00070.00060.0007360,0000.000116.67 
ICNSQIncentra Solutn New0.00070.00060.0006133,700-0.000114.29 
ICNVIcon Vapor Inc.0.22000.20000.220043,7000.01879.29 
ICOAIcoa Inc0.00010.00010.0001450,0000.00000.00 
ICORIntercor Energy Inc7.0003.6507.0007,3003.29088.68 
ICOTFIco Therapeutics0.03880.03000.035478,2000.00133.81 
ICPBFInscape Corporation2.0902.0902.0905,0000.0542.65 
ICPTFIc Potash0.21090.21090.21097,500-0.02179.33 
ICPVFIncitec Pivot Ltd2.4902.4902.4906000.0401.63 
ICPVYIncitec Pivot Ltd2.4202.4002.4209,400-0.0301.22 
ICPWIronclad Performance Wear Corporation0.26000.26000.260020,0000.00000.00 
ICRDInternational Card0.00140.00130.0013323,300-0.00017.14 
ICTGIctc Group Inc19.5819.3019.5829,200-0.422.10 
ICTPUAmerican Rest Ptnrs2,1552,1552,1551001,655331.05 
ICTSFI C T S Intl Nv1.2001.2001.2001,1000.33037.93 
ICTVIctv Brands Inc.0.73000.70000.725043,200-0.01502.03 
ICURFIcecure Medical0.03600.03600.03605,000-0.014028.00 
IDADInternational Display Advertising Inc.0.00150.00150.00156000.00000.00 
IDAHIdaho North0.16000.16000.16003,700-0.020011.11 
IDASIntl Datacasting Cor0.04650.04650.046550,000-0.017527.34 
IDBCQIdaho Bancorp [Id]0.03000.03000.03002,2000.00000.00 
IDCBFIndustrial & Commer0.64880.64880.648837,000-0.01121.70 
IDCBYIndustrial & Com ADR13.1113.0413.0660,6000.040.31 
IDCNIndocan Resources In0.00020.00010.00022,669,9000.00000.00 
IDEAInvent Ventures Inc.0.07100.07100.07106,5000.00000.00 
IDEXFIndustria De Diseno29.4829.4829.481000.722.50 
IDEXYIndustria De Diseno Textil S.A.14.5814.4014.4465,900-0.030.17 
IDFBIdaho First Bk [Id]0.70000.66000.66004,000-0.04005.71 
IDGCIdglobal Corp.0.00020.00010.0001336,733,5000.00000.00 
IDGGIndigo-Energy Inc0.00480.00300.00401,118,600-0.002033.33 
IDGGDIndigo-Energy Inc0.46000.35000.35009,500-0.070016.67 
IDKOYIdemitsu Kosan ADR9.7409.7409.740100-0.7907.50 
IDLLFIndustrial All & Ins41.3241.1941.1916,2000.380.93 
IDLMIdle Media Inc0.05000.05000.05002,400-0.018026.47 
IDNDIntl Dispensing Corp0.39000.22000.3199101,200-0.070117.97 
IDNGIndependence Energy0.00340.00210.0034506,5000.000936.00 
IDOIIdo Security Inc0.00050.00050.00051000.000266.67 
IDPEId Perfumes0.25000.25000.25001,7000.00000.00 
IDPKIndependence Bank14.2514.2014.208,0000.000.00 
IDTAIdenta Corp0.00080.00080.000820,2000.00000.00 
IDVCInfrastructure Devs Corp0.00150.00150.001560,0000.00000.00 
IDWAFId Watchdog0.05000.05000.0500500,0000.00000.00 
IDXAFIdex As0.47740.47000.47745,000-0.102617.69 
IDYLFImaging Dynamics Co0.01550.01550.015562,800-0.00010.64 
IEAGIron Eagle Group Inc0.01200.01200.01201000.00000.00 
IEAMIndustrial Enterpris0.00500.00200.00481,172,7000.0031182.35 
IEBSIndependence Bancsh0.62000.62000.62005000.00000.00 
IEECIndia Ecommerce0.05000.05000.05002000.00000.00 
IEGCFIndependence Gold0.06860.06860.06863000.00000.00 
IEGHIeg Holdings Corp0.70000.70000.7000800-0.300030.00 
IEHCIeh Corp4.8804.0504.79017,300-0.1202.44 
IENGIntegrated Energy Solutions Inc.0.00020.00010.000251,058,0000.00000.00 
IENTIentertainment Network Inc0.07000.02000.030050,800-0.022042.31 
IENVFInfraestructura5.6905.6905.690100-0.0601.04 
IESCFIntercept Energy Services Inc.0.03750.03750.037525,0000.00051.35 
IESFYInterconexion Sp ADR101.9101.9101.92,500-4.34.09 
IEVMIntegrated Environmt0.07060.07060.0706800-0.00344.59 
IEXAIexalt Inc0.00100.00100.00101000.0009900.00 
IFAMInfrastructure Matrl0.02000.01500.020062,8000.0100100.00 
IFANIfan Financial Inc.0.40400.36000.395062,000-0.00511.27 
IFCIIfci Intl Corp0.00800.00600.006058,0000.00000.00 
IFCNFInficon Inc Ord308.2308.2308.2100-18.35.62 
IFCRIntergrated Freight Corp0.01500.01000.015039,6000.004036.36 
IFCZFIntact Finl Corp70.2769.9969.9918,200-0.370.52 
IFGNFInfigen Energy0.22000.21000.21007,100-0.00502.33 
IFHRRhino Human Resources Inc0.00100.00100.00105000.00000.00 
IFITIntegrated Sec Sys Inc1.00000.79001.00003,8000.00000.00 
IFIXQInternal Fixation Sy0.00010.00010.000110,0000.00000.00 
IFJPYInforma Plc15.2915.0315.2015,8000.503.40 
IFLMIndependent Film Development Corporation0.00480.00240.00485,5000.00000.00 
IFNNFInfineon Technologie10.0710.0710.071000.202.03 
IFNNYInfineon Tech Ads10.0910.0310.0817,600-0.030.25 
IFNXInfolinx Communicatn3.0003.0003.0003000.0000.00 
IFNYInfinity Energy Res0.87000.82000.820055,900-0.04805.53 
IFPJFInforma Plc7.2507.2507.2503,2000.0700.97 
IFRTFIntl Frontier Res Co0.04990.04990.049921,400-0.00020.40 
IFSBIndependence Fed S0.38000.38000.38001,1000.080026.67 
IFSCInfinite Software Cp0.30000.30000.30001000.00000.00 
IFSHIfs Intl Hldgs0.00010.00010.00012000.00000.00 
IFSPFIntl Forest Prod A15.6015.6015.60100-0.553.39 
IFUEIntl Fuel Tech Inc0.07800.05990.0750168,700-0.008410.07 
IFUSImpact Fusion Intl0.01300.01300.013076,0000.00000.00 
IFXAFIshare Ftse/Xinhua1.1751.1751.1759,0000.0151.29 
IFXYOpticon Systems Inc0.02000.02000.020080,0000.00000.00 
IGAPIntegrity6.9506.9506.9503000.95015.83 
IGCIUIndia Globl Cap Ut0.49900.06000.49905,7000.4290612.86 
IGENIgen Networks Corp0.25000.21000.25009,5000.01004.17 
IGESFIgas Energy1.2611.2611.26111,000-0.19913.66 
IGEXIndo Global Exchanges Pte Ltd0.00400.00400.00403,0000.00000.00 
IGFFFInfinito Gold Ltd0.00350.00350.003565,3000.00000.00 
IGGHYIg Group10.4610.4610.461,4000.808.28 
IGIFFIgm Financial Inc42.7142.6342.714,9000.260.61 
IGMBIgambit Inc0.26000.26000.26001,5000.00000.00 
IGNEIgene Biotech Inc0.00070.00070.000748,1000.00000.00 
IGNMFImagination Tech Grp3.0653.0203.020600-0.0250.82 
IGNTIngen Technologies0.00030.00030.00031000.00000.00 
IGOIIGO Inc2.9602.9202.9603,900-0.0401.33 
IGPFFImperial Ginseng Pro0.42600.42600.42601,2000.067018.66 
IGPGIgnis Petroleum Grp0.00010.00010.000122,8000.00000.00 
IGPKIntegrated Parking0.02490.01970.0201375,000-0.006825.28 
IGPPFImpellam Group Plc7.4507.4507.450500-0.2002.61 
IGRUIntl Gold Resources0.00060.00060.00062,5000.00000.00 
IGRWInteractive Health Network0.00510.00430.00492,926,4000.00000.00 
IGUEFIguatemi Empresa Shp8.9498.9498.9495,500-0.8949.08 
IGXTIntelgenx Technologs0.45000.45000.45004,8000.00400.90 
IHAIInnovative Health SC0.04000.04000.040010,0000.00000.00 
IHGPInteract Holding Grp0.00600.00500.005020,000-0.003440.48 
IHICFIhi Corporation4.8004.8004.8002000.0891.88 
IHICYIhi19.9919.9919.991000.040.20 
IHITFIntl Hi Tech Inds0.00200.00200.00201,4000.00000.00 
IHLDYImperial Holdings Ad18.5518.2718.466,200-0.090.49 
IHPCFIshares Plc20.6020.6020.60300-0.251.20 
IHPXFIshares MSCI Europe33.2533.2533.254000.792.43 
IHRCInvestors Heritage21.6021.6021.603000.100.47 
IHRMFIshares MSCI Japan11.9011.8511.856,0000.403.49 
IHRTIheartmedia Inc.7.7007.6507.650100-0.0500.65 
IHSEFIshares Plc32.3032.3032.301000.000.00 
IHSFFIshares II Plc190.0190.0190.0100-5.02.56 
IHSIIntelligent Highway0.04300.03000.0300160,100-0.013030.23 
IHSXFIshares Plc - Ishare39.0039.0039.002000.180.46 
IHSZFIshares II Plc19.1219.1219.128000.221.16 
IHTIIntegrative Health0.00600.00510.00511000.00000.00 
IIBKIdaho Independent Bk7.0507.0507.0502,9000.0000.00 
IICNChina Intelligence Information Systems0.01300.01300.01302,700-0.00107.14 
IINHYImagi Intl Hldgs ADR0.29500.29500.29502,5000.00000.00 
IIPZFInterrent Real Estat5.4005.4005.4005,4000.0180.33 
IIREFIshares MSCI World36.6536.6336.652000.982.75 
IISLFI I S Intelligent In0.00200.00200.00208,5000.00000.00 
IITOFIntesa Sanpaolo Spa2.7202.7202.7205000.2409.67 
IITSFIntesa Sanpaolo Spa3.0423.0423.0421,0000.0622.08 
IJJPIjj Corporation0.00120.00080.001235,274,6000.000333.33 
IJSHFIshares Plc169.2169.2169.21000.00.00 
IKMAIntelakare Mktng Inc0.01000.01000.01001000.00000.00 
IKSGYIrkutskenergo Spons7.5507.5507.5501000.0000.00 
IKTOItokk Inc.0.00010.00010.0001200,000-0.000150.00 
IKTSFIntertek Group Plc41.9241.9241.921001.132.77 
IKTSYIntertek Group Plc38.0238.0238.021,300-1.002.56 
ILASIntl Airline Support0.00100.00100.00105000.00000.00 
ILDOInternational Daleco Corporation0.07900.07900.079040,0000.009012.86 
ILEDEvolucia Inc.0.00150.00130.0015512,4000.000215.38 
ILHMFInternational Lithiu0.03200.03200.03209000.007631.15 
ILIAFIliad Akt231.0231.0231.010014.56.70 
ILIAYIliad S A12.0012.0012.00300-0.252.04 
ILIIIllini Corp [Il] New43.5043.5043.50200-0.250.57 
ILIMIl2M International Corp.0.01500.01500.015015,0000.002822.95 
ILIUInterleukin Genetics0.14500.14500.145018,1000.00000.00 
ILIVIntelligent Living Inc.0.00020.00010.000122,092,0000.00000.00 
ILKAFIluka Resources Ltd5.8105.8105.810600-0.1402.35 
ILKAYIluka Res Ltd ADR30.4530.4530.45200-0.511.65 
ILMCYIdm International Lt0.00100.00100.00101,5000.00000.00 
ILNSIntellect Neuroscien0.00210.00160.00165,400-0.000420.00 
ILPMFIrish Life & Perm0.06900.06900.0690500-0.014016.87 
ILSTIntl Star Inc0.00180.00110.001410,423,2000.000327.27 
ILUSIlustrato Pictures International Inc.0.00920.00800.00801000.00000.00 
IMAGImagemax Inc.0.00010.00010.000161,2000.00000.00 
IMASFInmarsat Plc London12.3011.8012.306000.726.22 
IMCCImc Mortgage Co0.00010.00010.00012,4000.00000.00 
IMCIInfinite Group Inc0.05000.03900.05001,4000.00000.00 
IMDCIn Media Corporation0.04000.03030.040038,8000.00000.00 
IMGIImaginon Inc New0.00100.00100.001028,6000.0009900.00 
IMGXImage Metrics Inc0.10000.10000.10001,0000.020025.00 
IMHCImperalis Holding Co0.85000.85000.85001,300-0.05005.56 
IMIAFIMI Plc Ord19.0619.0619.06200-0.030.16 
IMIAYIMI Plc38.9738.9738.971,0002.115.72 
IMIIInception Mining Corp.0.45000.42010.420113,300-0.049910.62 
IMJXImagexpres Corp0.00010.00010.00011000.00000.00 
IMKIImmediatek Inc1.0501.0501.050100-0.94047.24 
IMLEImagine Media Ltd.0.00350.00310.0032424,0000.00013.23 
IMLFFInmed Pharmaceuticals Inc.0.15000.12800.150017,2000.00312.11 
IMLLFInternational Meal5.4705.4705.4701,300-1.32619.51 
IMMAInteractive Multi Me4.0004.0004.0001000.0300.76 
IMMBImmunotech Laborator0.00300.00300.003010,000-0.000514.29 
IMMDImmudyne Inc0.14000.09800.14002,100-0.00402.78 
IMMTFImmunotec Inc0.25000.25000.25005,0000.035016.28 
IMMVFImmuno Vaccine Inc0.59100.58000.58005,700-0.00060.10 
IMMZFImmofinanz Ag2.7702.7702.7701,200-0.2307.67 
IMNGChina Career Builder0.01500.01500.01507000.00000.00 
IMPHOImpac Mtg Pfd C3.1502.8102.8101,700-0.39012.19 
IMPHPImpac Mortgage Holdings Inc.4.5004.5004.5002,8000.2505.88 
IMPUFImpala Platinum Ords7.5707.5707.5701,9000.0300.40 
IMPUYImpala Platinum Spon7.5907.4407.59023,4000.0250.33 
IMSCImplant Sciences Cp1.2401.2201.24053,5000.0010.08 
IMSUImpact Medical Solut0.02500.02500.02509,500-0.00010.40 
IMTCImogo Mobile Tech0.01000.01000.010013,9000.00000.00 
IMTLImage Tech Lab Inc0.00310.00310.003130,000-0.001024.39 
IMTSInteractive Motorspt0.00030.00030.000329,200-0.000562.50 
IMTVImagination TV Inc.0.00950.00760.0083130,000-0.001212.63 
IMYNImmunosyn Corporatin0.00090.00090.000918,2000.00000.00 
IMYSFImerys Sa Ord73.5073.5073.501003.254.63 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INARInternetarray Inc0.00010.00010.000187,928,9000.00000.00 
INBIInfusion Brands International Inc0.00610.00610.0061100-0.006953.08 
INBPIntegrated Biopharma0.12100.10010.109913,900-0.00010.09 
INCAFInca One0.17180.17180.171830,0000.01026.31 
INCCInt Consolidated Cos0.00400.00290.00392,225,8000.000411.43 
INCKFIron Creek Cap Corp0.07600.07570.07608,0000.00405.56 
INCMInnocom Tech Hldgs0.02400.02400.024010,0000.00000.00 
INDOYIndorama Ventures6.7206.7206.720100-0.3805.35 
INDRIndie Ranch Media0.00010.00010.00011,031,7000.00000.00 
INFGInfinite Graphics0.15000.15000.15003000.019014.50 
INFOMetro One Telecommunications0.00750.00750.00751000.00000.00 
INFSYInfinis Energy14.7514.1814.181000.141.00 
INFXInfinex Ventures New0.00480.00480.004862,0000.00000.00 
INGIFIngenico Ords106.5106.5106.51008.38.40 
INGIYIngenico S.A.21.1621.0521.052,200-0.050.24 
INGVFING Groep Nv Cert14.6014.5914.601,6000.231.60 
INGXFInnergex Renewable9.7679.7319.7313,100-0.0210.21 
INHCInnolog Holdings Corp0.00500.00500.00503,0000.0025100.00 
INISIntl Isotopes Inc0.03400.03400.034010,0000.00206.25 
INITFIshares Dex Short Term Bond Index Fund25.1625.1625.16200-0.351.39 
INIVInnovative Software0.08000.06000.080023,9000.020033.33 
INIXIfinix Corp0.00490.00490.004920,0000.001963.33 
INKNShrink Nanotech Inc0.00080.00080.00081,0000.00000.00 
INKSInksure Technologies0.02100.02100.02106,5000.00105.00 
INLCOnteco Corp0.00020.00020.0002999,9000.00000.00 
INLXIntellinetics Inc.0.25000.25000.2500500-0.02007.41 
INNHFIntl Northair Mines0.09400.09400.09401000.00192.06 
INNIInnovaro Inc0.00600.00350.006020,1000.002571.43 
INNOInnocap Inc0.01810.01810.018133,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.24000.17000.240031,8000.040020.00 
INNXInfinite Networks Cp0.00160.00150.00151,0000.00000.00 
INOHIn Ovations Holdings Inc.0.00050.00030.00052,641,0000.000125.00 
INOLInolife Technologies0.00030.00020.00036,200,0000.000150.00 
INOWInfonow Corp0.01250.01000.010033,500-0.002520.00 
INPCFInput Capital1.8201.7801.8202,6000.0211.15 
INPRFInspur International0.24500.24500.245020,0000.00000.00 
INPTInpatient Clinical0.01440.01020.014425,3000.002420.00 
INRDInrad Optics Inc0.21000.20000.200062,9000.00000.00 
INSAInvisa Inc2.1002.1002.1006000.1005.00 
INSIFInsuline Medical0.26500.26500.26501,000-0.235047.00 
INSVInsite Vision Inc0.27500.25000.2500242,000-0.02509.09 
INTHYIn Touch Holdings Pub. Co. Ltd9.5009.5009.500100-0.0300.31 
INTIFIntime Retail Grp Co0.85000.85000.850010,000-0.00500.58 
INTKIndustrial Nanotech0.01370.01250.0137514,5000.00021.48 
INTOInitio Inc0.12000.12000.1200300-0.01007.69 
INTPIntegrated Pharm Inc0.00100.00080.0008229,700-0.000220.00 
INTZIntrusion Inc2.8902.8802.880200-0.0100.35 
INVAInova Technology Inc0.00010.00010.00011,000,0000.00000.00 
INVCInnovative Card Tech0.00080.00080.00083000.00000.00 
INVGFInnovation Grp Plc0.44050.44050.440540,8000.00160.36 
INVIIntegral Vision Inc.0.00250.00250.00255000.00000.00 
INVUInvestview Inc2.3002.0002.0008,100-0.1908.68 
IOBCFION Beam Application17.6117.1017.1014,4000.100.59 
IOCJYIochpe-Maxion S.A.1.9001.9001.900100-0.0201.04 
IOFBIowa First Bancshs35.1235.1235.12100-0.882.44 
IOFNFIofina Plc0.66100.66000.660025,3000.079913.77 
IOGAInscor Inc0.29000.20000.29003,300-0.01003.33 
IOGIFIronhorse Oil & Gas0.16210.16200.162110,000-0.01799.94 
IOMGI/O Magic Corp0.02630.02630.02631000.00010.38 
IONAFIona Energy Inc0.12700.11930.1200635,000-0.00896.90 
IOOXFIshares Can Long Ter20.3820.3820.381,300-0.301.44 
IORGIntreorg Systems Inc0.25000.25000.2500100-0.100028.57 
IOSAInformation Systems Associates Inc.0.01000.01000.010015,0000.001011.11 
IOUFFIou Financial Inc0.37860.37860.378620,000-0.03448.33 
IPAHInterpharm Hldgs Inc0.00010.00010.00012,200-0.000150.00 
IPDQFImpedined Ltd0.59000.59000.59001,600-0.00500.84 
IPHYFInnate Pharma11.1310.8111.1310,100-0.272.37 
IPKSFIntl Parkside Produc0.04600.04600.04603000.00000.00 
IPLBIpure Labs Inc.2.5002.5002.5001000.0000.00 
IPLOIntl Packaging & Log0.01010.01010.01011000.00000.00 
IPLRFIndophil Res NL0.25500.25500.25502,5000.030013.33 
IPLYInterplay Entertainment Corp0.01110.01110.01115,0000.00000.00 
IPMLFImperial Metals New8.1378.1378.1371000.1111.38 
IPMNImperial Petroleum0.00500.00500.005040,0000.00000.00 
IPOAFIndustrias Penoles S22.2821.9722.281,8000.492.25 
IPOWIpoworld4.7501.0004.7501001.40041.79 
IPPLFInter Pipeline Fd A31.1030.6530.7752,5000.170.55 
IPRCImperial Res Inc0.00540.00530.0053155,2000.00000.00 
IPRUInnovative Prod Oppo0.00340.00220.00241,332,900-0.000722.58 
IPSBFImpulsora Del Desarr3.0503.0503.0505,0000.45017.31 
IPSEYIpsen S.A. ADR13.1713.0313.179000.191.46 
IPSOFIpsos27.6827.6827.682,000-0.150.53 
IPTKAs-Ip Tech Inc.0.02500.02500.025010,000-0.005016.67 
IPTVIptv Corporation0.00010.00010.0001800-0.009999.00 
IPUBIndiepub Entertainment Inc0.00500.00220.002220,0000.00014.76 
IPWLKIndianapolis Pwr & L96.3096.3096.30200-1.641.67 
IPWLNIndianapolis Pwr & L98.5097.6098.501,2000.500.51 
IPWLOIndianapolis Pwr & L87.0086.0087.002000.000.00 
IPWLPIndianapolis Pwr & L95.2594.2595.25600-2.002.06 
IPXHFInpex Corp ADR12.3012.3012.30200-0.322.54 
IPXHYInpex Holdings Inc12.0311.9711.987,5000.040.29 
IQEPFIqe Plc0.25000.25000.250010,000-0.028010.07 
IQPOFIQ Power Ag Nam Akt0.07000.07000.07001,0000.010016.67 
IRADRad Source Tech Inc0.01000.01000.01004,0000.00000.00 
IRBGYIronbark Zinc Sp ADR0.78300.78300.7830100-0.527040.23 
IRBLInrob Tech Ltd.0.00030.00030.0003100,0000.00000.00 
IRBSIr Biosciences Hldgs0.00180.00180.001810,0000.00000.00 
IRCEInterline Resources Corp0.34000.34000.34002000.00000.00 
IRCUFIrish Continental Gr3.7103.7103.7101,0000.1103.06 
IRDEFIride Spa1.2501.2501.2502,5000.1008.69 
IRDEYIren Spa ADR11.8011.8011.801000.252.16 
IRGIFImvescor Restaurant1.3371.3371.33733,3000.0342.59 
IRIDQIridium World Comm A0.00500.00500.005034,200-0.005050.00 
IRIGIntegrated Drilling Equipment Holdings0.95000.70000.95002,400-0.03003.06 
IRIGUIntegrated Drilling1.00001.00001.00003000.00000.00 
IRIGWIntegrated Drilling0.04000.03000.040022,0000.010033.33 
IRLBFBank of Irelan Eu.640.39400.39100.391070,6000.00701.82 
IRLCFIsrael Corp480.0480.0480.0100-125.020.66 
IRLDIreland Inc.0.18000.15010.1750319,4000.035025.00 
IRLTYIntralot Sa ADR1.8701.8701.8705,0000.0000.00 
IRMGFInspiration Mining C0.04010.04010.04011,200-0.013725.46 
IRNCFIronclad Mining0.05500.05500.05505,000-0.00508.33 
IRNGIntl Ranger Corp0.00190.00190.001940,2000.00000.00 
IRNSIronstone Group Inc New3.1903.1903.1901000.0902.90 
IROGIronwood Gold Corp0.00160.00160.00165,600-0.000315.79 
IRRSFInterra Resources Lt0.14500.14500.14504,000-0.075034.09 
IRSBIris Biotechnologies2.0002.0002.0002000.1508.11 
IRSHFIshares S&P/Tsx Capp20.3920.3620.39800-2.129.42 
IRWPQIfc Capital Trust Vi0.46000.46000.46004,5000.01002.22 
ISAGYIsagen Sa13.1313.1313.135,600-0.846.01 
ISARFIshares CDN Universe27.5427.5427.541000.160.57 
ISATIsa International0.08000.08000.08005,0000.030060.00 
ISBAIsabella Bank Cp22.2222.2222.228000.010.05 
ISBHIsbre Holding Corp0.02000.02000.02001,0000.00000.00 
ISCBIntl Speedway Cl B31.4931.4931.49100-0.662.05 
ISCHYIsrael Chemicals Lim6.9586.7306.940244,2000.0060.09 
ISCIQIsc8 Inc0.00100.00100.00103000.00000.00 
ISCOIntl Stem Cell Corp0.08000.07000.07102,083,000-0.00759.55 
ISDCFInside Secure3.9303.9303.9302,6000.0200.51 
ISDJFIshares DOW Jones CD22.8022.8022.80100-0.060.26 
ISDNGlobalnet Systems Lt0.00010.00010.00011,0000.00000.00 
ISDSFIsign Media Solu0.19600.19200.196030,0000.01307.10 
ISDXFIshares Dex All Corporate Bond Index18.8518.8518.851000.050.27 
ISEXFIshares MSCI46.6546.6546.65800-2.605.27 
ISGPIntl Sustainability0.05000.03000.0300103,0000.00000.00 
ISHAFIshares10.7610.7610.761,0000.131.22 
ISHBFIshares Broad17.7717.7717.771000.090.51 
ISHIIslet Holding Inc0.30000.30000.30003000.00000.00 
ISHMInfosearch Media Inc0.00500.00500.00502000.00000.00 
ISHOFIshares III44.6744.6744.672000.180.41 
ISLTOne E-Commerce Corp0.14990.13800.13804,000-0.00100.72 
ISLVInternational Silver Inc.0.07000.06300.063020,000-0.007010.00 
ISMAFIndra Sistemas Sa Fg10.4310.4310.431,500-2.3018.09 
ISMAYIndra Sistemas ADR5.2705.2105.26015,4000.0500.96 
ISMLISM International0.01700.01700.01708000.00000.00 
ISNPYIntesa Sanpaolo ADR18.2017.9918.1021,9000.311.74 
ISOLImage Software Inc.0.00670.00670.00671000.00058.06 
ISONIsonics Corp0.00100.00100.00105000.00000.00 
ISRBInspired Bldrs Inc0.24700.24700.24707,600-0.283053.40 
ISRPFIshares Plc114.8114.7114.81002.52.21 
ISSMIntegrated Surg Sys0.15000.15000.15001,7000.00000.00 
ISUZFIsuzu Motors Ltd Ord12.9412.9412.945,0000.171.33 
ISUZYIsuzu Motors Ltd ADR12.9612.9012.907,700-0.060.46 
ISVLFImpact Silver Corp0.29500.27810.29502,6000.031011.74 
ISVRFIshares Silver Bulli7.9097.9097.909100-0.8629.83 
ISXIFIshares Bse Sensex2.7002.7002.7001000.0702.66 
ISYGInsynergy Products3.3903.3903.390100-0.0601.74 
ISYRFIntrinsyc Technologies Corp.0.79100.78200.79102,5000.101014.64 
ITABFItalcementi Fabbrich5.6405.5805.6403,4000.0601.08 
ITALYItalcementi Fabrich6.2766.1756.2768,5000.0460.74 
ITBCIntegrity54.5053.2554.503,8001.252.35 
ITCCInspro Technologies Corp0.05280.05000.050024,600-0.010016.67 
ITCJInfinite Tech Corp N0.00010.00010.0001100,0000.00000.00 
ITDDIntegrated Data Cp0.00100.00100.00101000.00000.00 
ITDNInterdyne Co New0.01860.01800.01801,4000.00000.00 
ITECIntertech Solutions Inc0.55000.45000.510041,6000.02996.23 
ITEGYIte Group Plc11.3510.7511.357000.181.61 
ITENCodesmart Holdings Inc.0.00080.00080.0008514,8000.00000.00 
ITEPFIte Group Plc2.5352.4402.4403,8000.1305.63 
ITEXItex Corp3.0002.7202.9003,100-0.50014.71 
ITGCIntl Gold Corp0.01000.01000.0100300-0.020066.67 
ITKGIntegral Technlgs Inc0.53500.51000.520050,600-0.01502.80 
ITKHIteknik Holding Corp0.00270.00250.0025970,000-0.00027.41 
ITKSFIndependent Tankers Corporation Ltd.0.00500.00500.00501000.00000.00 
ITLIIntelligentias Inc.0.00100.00080.000812,000-0.000433.33 
ITMMFItamar Medical Ltd0.51000.51000.51001000.050010.87 
ITMPFItm Power Plc Stamfd0.36000.36000.36002,2000.02005.88 
ITMSFIntermap Techgies Cp0.08220.06800.082219,000-0.00283.29 
ITMTFIntertainmnt Med Com0.01910.01910.019110,0000.006551.59 
ITNMIntl Monetry Sys Ltd5.7505.7505.750300-0.2504.17 
ITNRFIntelligent Energy H2.8502.8502.850200-0.0602.06 
ITNSItonis Inc0.00780.00730.0077819,300-0.00056.10 
ITOCFItochu Corp11.3911.3911.391000.141.24 
ITOCYItochu Corp ADR22.9922.8822.959,9000.391.74 
ITPOFIntertape Polymer Group Inc.16.8616.7616.761,3000.100.60 
ITROItronics Inc0.12210.12210.12215,0000.011110.00 
ITSHFIntershop Communicat1.4601.4601.4607000.0201.39 
ITSIIntl Lott & Totl Sys1.2401.2401.2405,000-0.0100.80 
ITSWIntl Total Services0.00600.00600.00609,4000.00000.00 
ITSXFCapped Financials In28.9328.9328.934002.519.49 
ITTOYItochu Techno-So ADR19.7719.7719.77900-0.371.84 
ITUSItus Corp.0.17500.17500.175015,0000.00502.94 
ITVIInteract TV Inc0.00010.00010.00019000.00000.00 
ITVPFItv Plc3.3103.3053.3107,6000.0601.85 
ITVPYItv Plc32.8732.5332.7733,8000.581.79 
ITWGIntl Wire Group35.0034.0034.004004.0013.33 
ITWRInterworld Corp0.08000.08000.080035,5000.010014.29 
ITXNInternational Textil0.19000.19000.19001000.00000.00 
ITYBFImperial Tobacco Ord44.9344.9344.93300-0.481.06 
ITYBYImperial Tobacco Gro90.6190.1690.4530,000-0.160.17 
IUNSFIshares S&P/Tsx Capp14.2514.2514.25200-0.110.75 
IUSPFIunits S&P/Tsx14.6414.6414.641000.010.05 
IUTCFIunits S&P/Tsx Gold8.4908.4908.490700-0.1852.13 
IUTSFIunits S&P/Tsx 60 In19.7219.7219.722000.291.51 
IVDAIveda Corporation.1.1501.0301.15014,500-0.0403.36 
IVDNInnovative Designs1.4801.2701.48024,900-0.0100.67 
IVFHInnovative Food Hldg1.5101.4101.50032,000-0.0100.66 
IVFZFInvictus Finl Inc0.02000.02000.02007,0000.00000.00 
IVIXFInvion Ltd0.05000.05000.050016,000-0.010016.67 
IVMEIn Veritas Med Diagn0.00120.00120.00128,0000.00000.00 
IVOBInvo Bioscience Inc0.13890.12000.1310156,3000.00594.72 
IVPAFIvanplats0.89010.88000.88507,100-0.00560.63 
IVROInvitro Intl0.02000.01870.018752,0000.001710.00 
IVRVFInn Vest Rl Est Inv4.5044.5044.504500-0.0170.38 
IVSBFInvestor Ab Stockhol37.5037.4037.503001.062.89 
IVSXFInvestor Ab Stockhol35.7535.7535.758001.654.84 
IVWFFIvernia Inc0.08100.06600.066020,100-0.015018.52 
IWALIwallet Corporation0.51000.51000.5100200-0.01001.92 
IWEBIceweb Inc0.00010.00010.00012,700,4000.00000.00 
IWKSAfp Imaging Corp1.5601.5601.5601000.0000.00 
IWSYImageware Sys Inc1.7301.6001.670847,600-0.1106.18 
IXOGIndex Oil & Gas Inc.0.00140.00140.001410,0000.00000.00 
IXSBFInnexus Biotechnology Inc0.00080.00080.000832,4000.000114.29 
IYXIInyx Inc0.00100.00100.001034,0000.00000.00 
IZEAIzea Hldgs Inc0.27100.24000.2700215,8000.01505.88 
IZIZFIshares III Plc28.8828.8828.881,600-0.672.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.128.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,391-170.10
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,85170.03