Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.09830.09060.090612,400-0.00343.62 
IACAFIthaca Energy Inc0.89100.86650.891012,5000.02703.13 
IACHInfo Architects Corp0.00190.00150.00181,424,4000.00000.00 
IAGMInteramerican Gaming0.00130.00130.001311,3000.00000.00 
IAGXImagenetix Inc0.47000.36000.47002,9000.080020.51 
IAHLIahl Corporation0.50000.46000.490011,800-0.01002.00 
IAICInformation Analysis Inc0.23000.19000.230022,2000.050027.78 
IALBIndependent Alliance25.0025.0025.001,0000.000.00 
IALSInteractive Leisure0.00200.00200.00205,0000.00000.00 
IAMTYInversiones Aguas Me32.0032.0032.001002.167.24 
IAPLYIcap Plc Sp ADR13.9913.9913.997000.080.56 
IAREInland Amern Real Es4.0503.0004.0004,4000.0000.00 
IAUFFIntrepid Mines Limit0.11720.11720.11722,5000.016216.04 
IAUGFInsurance Australia5.1275.1115.12779,300-0.0851.63 
IAUGYInsurance Australia26.0626.0626.061000.582.28 
IAUSIntl Automated Sys0.37000.35000.370013,6000.00100.27 
IBALInternational Baler Corporation2.4002.3002.4002,6000.1908.60 
IBBIIndiana Business Bcp4.7004.7004.7005000.0000.00 
IBDRYIberdrola ADR27.7127.3727.4530,000-0.291.05 
IBDSFIberdrola Sa Bilbao6.8706.7906.7905,800-0.1201.74 
IBFLIndependent Bancshar0.00800.00800.00802,0000.00000.00 
IBGHInnovative Bev Grp0.00200.00160.0016249,000-0.000420.00 
IBIBFIbi Income Fd1.3311.3131.3312,700-0.0090.69 
IBIIIsland Breeze Intl0.01200.01200.01201,000-0.078086.67 
IBRCIbrands Corporation0.00010.00010.00015,0000.00000.00 
IBSSIntegrated Bus Sys0.04500.04500.04502,500-0.005010.00 
IBTGFIntl Barrier Tech0.35500.35500.35506,5000.00501.43 
IBWCIbw Financial New12.7712.7712.771000.423.40 
IBXGIbx Group Inc0.00100.00100.00101000.00000.00 
IBYNFInmuebles Carso Sab0.98000.98000.98001,500-0.01001.01 
IBYNYInmuebles Carso S A B De C V3.9103.9103.9101,000-0.70015.18 
ICABYI-Cable Comm Ltd A#1.7351.7351.735200-0.0301.70 
ICAEFEmpresas Ica Socieda1.2091.2091.2094,8000.0595.10 
ICAGYInternational Cons A36.9136.5036.8011,7000.270.74 
ICBTIcbs Ltd0.00030.00030.00032,149,900-0.000125.00 
ICBUImd Companies0.01450.01210.01251,238,800-0.00107.41 
ICGQFIntegra Gold Corp0.17000.15810.159055,100-0.00704.22 
ICGUFIntermediate Cap Grp7.1507.1507.1501000.0000.00 
ICHBFIndustrias Ch B Shs4.5504.5504.55022,000-1.19120.74 
ICHGFIntercontinental Hotels Group Plc39.2539.2539.25100-0.922.29 
ICIZFInnovative Composits0.01080.00650.010813,4000.00000.00 
ICNBIconic Brands Inc0.06000.06000.06009,5000.0300100.00 
ICNMIcon Media Holdings Inc0.00050.00050.0005610,0000.000125.00 
ICNNIncoming Inc0.15600.14000.140015,900-0.01006.67 
ICNSQIncentra Solutn New0.00020.00020.000233,0000.00000.00 
ICNVIcon Vapor Inc.0.19500.16990.195015,9000.020811.94 
ICOAIcoa Inc0.00010.00010.0001394,0000.00000.00 
ICORIntercor Energy Inc4.1003.9704.0001,300-0.4009.09 
ICOTFIco Therapeutics0.03000.02400.030041,9000.010050.00 
ICPBFInscape Corporation2.3132.3132.313500-0.0371.59 
ICPCInter-Con-Pc Inc0.00010.00010.00011000.00000.00 
ICPTFIc Potash0.20300.20180.20183,0000.00080.40 
ICPVFIncitec Pivot Ltd2.6802.6802.6801000.0803.08 
ICPVYIncitec Pivot Ltd2.5602.5102.55017,3000.0502.00 
ICPWIronclad Performance Wear Corporation0.21360.20070.2017228,400-0.00833.95 
ICRDInternational Card0.00110.00110.001168,0000.00000.00 
ICTGIctc Group Inc19.0019.0019.001000.000.00 
ICTPUAmerican Rest Ptnrs2,1552,1552,155100-452.05 
ICTSFI C T S Intl Nv0.97000.97000.97001,000-0.05004.90 
ICTVIctv Brands Inc.0.70050.70000.700036,0000.00000.00 
ICTYEyecity.Com Inc0.00010.00010.00011,0000.00000.00 
IDADInternational Display Advertising Inc.0.00150.00150.00151,5000.00000.00 
IDAHIdaho North0.14000.14000.14005,000-0.01006.67 
IDASIntl Datacasting Cor0.04950.04950.049591,000-0.00010.20 
IDBQEIdaho Bancorp [Id]0.02000.02000.020020,0000.0100100.00 
IDCBFIndustrial & Commer0.70640.68580.686058,0000.00320.47 
IDCBYIndustrial & Com ADR13.9313.6913.93144,2000.141.02 
IDCNIndocan Resources In0.00020.00010.00024,732,3000.00000.00 
IDEAInvent Ventures Inc.0.08000.08000.08002,0000.00000.00 
IDEXFIndustria De Diseno28.9428.2228.6615,2000.993.57 
IDEXYIndustria De Diseno Textil S.A.14.5514.3914.53272,4000.110.76 
IDFBIdaho First Bk [Id]0.70000.70000.70005000.00000.00 
IDGBFIndigo Books & Music10.7310.7310.734000.000.04 
IDGCIdglobal Corp.0.00010.00010.000133,510,5000.00000.00 
IDGGIndigo-Energy Inc0.37990.28000.37991,700-0.00882.26 
IDGGDIndigo-Energy Inc0.39990.35000.39999000.049914.26 
IDKOFIdemitsu Kosan Co16.7516.7516.751,7000.000.00 
IDKOYIdemitsu Kosan ADR8.5008.5008.5001,0000.1822.19 
IDLLFIndustrial All & Ins36.6736.6736.671,2000.250.69 
IDLMIdle Media Inc0.03100.03100.03102,0000.003211.51 
IDNDIntl Dispensing Corp0.39000.29990.3900100,8000.01002.63 
IDNGIndependence Energy0.00500.00450.00501,239,0000.00036.38 
IDOIIdo Security Inc0.00030.00020.00024,871,0000.00000.00 
IDPEId Perfumes0.25000.25000.25001000.00000.00 
IDPKIndependence Bank14.2014.0014.206000.000.00 
IDTAIdenta Corp0.00100.00090.00108,810,0000.00000.00 
IDVCInfrastructure Devs Corp0.00150.00100.001550,5000.000666.67 
IDWAFId Watchdog0.04600.04000.0449863,000-0.00010.22 
IDXAFIdex As0.34000.34000.34002,000-0.060015.00 
IDYLFImaging Dynamics Co0.02300.02300.023025,0000.0150187.50 
IEAGIron Eagle Group Inc0.00900.00900.00907000.00000.00 
IEAMIndustrial Enterpris0.00310.00150.0031228,0000.0016106.67 
IEBSIndependence Bancsh0.45610.41000.41003,500-0.100019.61 
IEECIndia Ecommerce0.05000.05000.050010,800-0.020028.57 
IEGCFIndependence Gold0.06100.06100.06108,7000.00203.39 
IEGHIeg Holdings Corp0.75000.70000.70004,7000.00000.00 
IEHCIeh Corp5.0805.0805.0802000.2505.18 
IENGIntegrated Energy Solutions Inc.0.00020.00010.000175,612,6000.00000.00 
IENTIentertainment Network Inc0.03500.02370.035013,5000.005016.67 
IENVFInfraestructura5.2005.1605.1602,0000.0100.19 
IESCFIntercept Energy Services Inc.0.02000.02000.020015,0000.002011.11 
IESFYInterconexion Sp ADR84.0081.3481.342001.341.68 
IEVMIntegrated Environmt0.07400.07250.0730138,0000.00152.10 
IFABFIfabric Corporation2.9322.9322.9323,000-0.3159.70 
IFAMInfrastructure Matrl0.01000.01000.0100110,0000.00000.00 
IFANIfan Financial Inc.0.66300.63000.6620305,600-0.00300.45 
IFCIIfci Intl Corp0.01200.01180.012020,0000.0060100.00 
IFCRIntergrated Freight Corp0.01250.01250.012510,000-0.00053.85 
IFCZFIntact Finl Corp70.6270.5970.593,700-0.120.17 
IFGNFInfigen Energy0.19000.19000.19002,7000.00000.00 
IFHRRhino Human Resources Inc0.00110.00110.0011100-0.000635.29 
IFITIntegrated Sec Sys Inc0.95000.82000.950020,9000.130015.85 
IFIXQInternal Fixation Sy0.00010.00010.00012000.00000.00 
IFJPYInforma Plc14.6014.4214.5722,900-0.040.27 
IFLMIndependent Film Development Corporation0.00200.00200.0020267,0000.00000.00 
IFNNFInfineon Technologie10.2910.2510.29100-0.171.59 
IFNNYInfineon Tech Ads10.6110.5110.5860,0000.000.00 
IFNYInfinity Energy Res0.54000.49500.5300104,300-0.02003.64 
IFPJFInforma Plc7.2507.2507.2503,2000.0700.97 
IFRTFIntl Frontier Res Co0.04080.04010.040131,300-0.009819.64 
IFSBIndependence Fed S0.40000.40000.40001000.00000.00 
IFSCInfinite Software Cp0.30000.30000.30001000.00000.00 
IFSPFIntl Forest Prod A16.0115.7315.73500-0.895.36 
IFUEIntl Fuel Tech Inc0.06600.06270.064037,900-0.010914.55 
IFUSImpact Fusion Intl0.00950.00700.009560,9000.00022.15 
IFXAFIshare Ftse/Xinhua1.4801.4801.480130,0000.0604.23 
IFXYOpticon Systems Inc0.01500.01400.014035,0000.005055.56 
IGAPIntegrity5.5005.5005.5002000.0000.00 
IGCIUIndia Globl Cap Ut0.05000.05000.05001,300-0.449089.98 
IGENIgen Networks Corp0.20000.20000.20002000.00000.00 
IGESFIgas Energy0.52700.52600.52703,000-0.303036.51 
IGEXIndo Global Exchanges Pte Ltd0.00400.00400.00409,000-0.001020.00 
IGFFFInfinito Gold Ltd0.00250.00250.002515,0000.00000.00 
IGFUFInvesta Office Fund2.9002.9002.9002,400-0.2507.94 
IGGHYIg Group10.4910.4910.491,4000.030.29 
IGHOFIPC Oil and Gas0.75000.75000.75001000.68501053.85 
IGIFFIgm Financial Inc39.3439.3439.343,5001.514.00 
IGLUIglue Inc0.38000.38000.38002000.2580211.48 
IGMBIgambit Inc0.50000.40000.40004,700-0.050011.11 
IGNEIgene Biotech Inc0.00060.00060.000615,0000.00000.00 
IGNMFImagination Tech Grp3.5103.5003.5002,900-0.1002.78 
IGNTIngen Technologies0.00060.00020.00021,341,500-0.000133.33 
IGOIIGO Inc2.5802.5802.580500-0.0200.77 
IGPGIgnis Petroleum Grp0.00100.00100.00105000.0009900.00 
IGPKIntegrated Parking0.01900.01600.019064,7000.002817.28 
IGPPFImpellam Group Plc7.2507.2507.250300-0.2002.68 
IGRUIntl Gold Resources0.00060.00060.00062,5000.000120.00 
IGRWInteractive Health Network0.00180.00140.00165,239,600-0.000211.11 
IGXTIntelgenx Technologs0.53000.50000.5190372,700-0.01102.08 
IHAIInnovative Health SC0.02000.02000.0200700-0.003013.04 
IHDUFIshares Ind MSCI ETF7.4707.4707.4702,6000.0000.00 
IHGPInteract Holding Grp0.00850.00850.00855,0000.00000.00 
IHICFIhi Corporation4.7004.7004.70010,000-0.2084.23 
IHICYIhi20.7320.6220.625001.165.96 
IHITFIntl Hi Tech Inds0.00150.00150.00152,0000.00000.00 
IHLDYImperial Holdings Ad15.7315.4615.7321,2000.140.90 
IHPCFIshares Plc20.5520.1920.551,275,8000.854.31 
IHPXFIshares MSCI Europe33.4033.4033.40100-0.501.48 
IHRCInvestors Heritage21.3521.3521.35200-0.050.23 
IHRMFIshares MSCI Japan11.7211.7211.72400-0.131.13 
IHRTIheartmedia Inc.7.6107.5007.5302,800-0.0200.26 
IHSFFIshares II Plc196.3125.0196.3200-0.80.38 
IHSIIntelligent Highway0.04900.03020.030232,0000.00248.63 
IHSXFIshares Plc - Ishare38.6738.6738.671,300-0.330.85 
IHSZFIshares II Plc19.4018.7018.701,100-0.422.20 
IHTIIntegrative Health0.00400.00400.0040100-0.000511.11 
IHUBYAdvfn Plc Sp ADR5.0505.0505.050100-0.0500.98 
IIBKIdaho Independent Bk7.0007.0007.0001,0000.0000.00 
IICNChina Intelligence Information Systems0.01300.01300.01301,0000.00000.00 
IINHYImagi Intl Hldgs ADR0.25000.25000.25005,000-0.045015.25 
IIREFIshares MSCI World36.5136.4836.5134,0000.310.86 
IISLFI I S Intelligent In0.00220.00200.00201,2000.00000.00 
IITOFIntesa Sanpaolo Spa2.6402.6102.610600-0.0702.61 
IITSFIntesa Sanpaolo Spa2.9002.9002.900100-0.1805.84 
IJJPIjj Corporation0.00120.00080.001078,807,7000.000342.86 
IKMAIntelakare Mktng Inc0.01000.01000.01001000.00000.00 
IKSGYIrkutskenergo Spons5.6505.6505.6502000.1502.73 
IKTOItokk Inc.0.00020.00020.00021000.0001100.00 
IKTSFIntertek Group Plc36.0136.0136.012001.313.78 
IKTSYIntertek Group Plc37.4037.0137.015000.411.12 
ILDOInternational Daleco Corporation0.07500.07500.07505,5000.00000.00 
ILEDEvolucia Inc.0.00100.00070.00083,713,0000.00000.00 
ILHMFInternational Lithiu0.01520.01520.01526,2000.00000.00 
ILIAYIliad S A11.9811.9811.981000.080.68 
ILIIIllini Corp [Il] New43.3043.3043.30100-0.200.46 
ILIMIl2M International Corp.0.00820.00820.0082200-0.00055.75 
ILIUInterleukin Genetics0.12980.08010.12983,6000.00998.26 
ILIVDIntelligent Living America Inc.0.00800.00800.008025,0000.00068.11 
ILKAFIluka Resources Ltd5.1305.1305.1308,8000.1302.60 
ILKAYIluka Res Ltd ADR24.4624.4624.463000.863.64 
ILMCYIdm International Lt0.00010.00010.0001100-0.592099.98 
ILNSIntellect Neuroscien0.00170.00120.00152,861,2000.00000.00 
ILPMFIrish Life & Perm0.05000.05000.05001,500-0.015023.08 
ILSTIntl Star Inc0.00130.00100.0010271,600-0.000428.57 
ILUSIlustrato Pictures International Inc.0.00800.00800.00808,2000.00000.00 
ILVOFIllovo Sugar2.0302.0302.030100-0.50019.76 
IMAHFI-Minerals Inc0.17100.17100.17102,900-0.023011.86 
IMASFInmarsat Plc London11.9511.9511.95100-0.302.45 
IMASYInmarsat Plc ADR12.4112.4112.411000.453.76 
IMCIInfinite Group Inc0.05000.02820.050013,0000.018257.23 
IMCLImmunoclin Corp5.0005.0005.0003001.00025.00 
IMDCIn Media Corporation0.03990.03100.039932,1000.00020.50 
IMDXFImdex Ltd0.36500.36500.365088,000-0.130026.26 
IMEEFBluestone Resources0.07000.07000.07002000.00223.24 
IMGIImaginon Inc New0.00100.00100.00103000.00000.00 
IMGXImage Metrics Inc0.08000.08000.0800100-0.020020.00 
IMHCImperalis Holding Co0.80000.80000.80005000.00000.00 
IMIAFIMI Plc Ord18.2818.2818.281000.020.11 
IMIAYIMI Plc39.8039.6839.802002.787.51 
IMIIInception Mining Corp.0.38000.30100.380013,0000.00000.00 
IMKIImmediatek Inc1.0501.0501.0501,0000.0000.00 
IMLEImagine Media Ltd.0.00250.00190.0021957,1000.00015.00 
IMLFFInmed Pharmaceuticals Inc.0.12000.10200.104038,4000.00363.59 
IMLLFInternational Meal4.6054.6054.60516,000-0.0410.87 
IMMAInteractive Multi Me3.9803.9403.940400-0.0100.25 
IMMBImmunotech Laborator0.00300.00300.003014,0000.00000.00 
IMMDImmudyne Inc0.14000.10000.140017,4000.00000.00 
IMMTFImmunotec Inc0.24800.24360.24755,6000.02028.89 
IMMVFImmuno Vaccine Inc0.63400.63400.63401000.02654.36 
IMMZFImmofinanz Ag2.5062.4902.49018,100-0.33011.70 
IMNGChina Career Builder0.00750.00750.007580,0000.00000.00 
IMPHOImpac Mtg Pfd C2.7502.7502.7501000.0000.00 
IMPHPImpac Mortgage Holdings Inc.4.9904.9904.990100-0.1302.54 
IMPUFImpala Platinum Ords5.8505.8505.850300-0.85012.69 
IMPUYImpala Platinum Spon6.6506.5206.60042,600-0.0300.45 
IMQCFInmobiliaria Colonia0.73790.73790.737913,6000.00000.00 
IMSCImplant Sciences Cp1.0801.0001.03063,2000.0100.98 
IMSUImpact Medical Solut0.02000.02000.0200100,000-0.005020.00 
IMTCImogo Mobile Tech0.00020.00010.000133,0000.00000.00 
IMTEFImtech Nv4.2504.2504.250100-0.52010.90 
IMTFFIntl Montoro Res Inc0.04660.04600.04665,2000.00368.37 
IMTLImage Tech Lab Inc0.00310.00310.00317,5000.00000.00 
IMTOIntermetro Communica0.18000.18000.18001,0000.1000125.00 
IMTSInteractive Motorspt0.00050.00050.000524,3000.00000.00 
IMTVImagination TV Inc.0.00950.00950.00955,0000.004590.00 
IMUNImmune Therapeutics Inc.0.16490.12200.1443311,3000.029425.59 
IMUTImmune-Tree Intl Inc0.00010.00010.0001100-0.001493.33 
IMWLImusic Worlwide Ltd.0.00040.00020.000420,0000.0002100.00 
IMYNImmunosyn Corporatin0.00080.00080.00088,0000.00000.00 
IMYSFImerys Sa Ord74.3574.3574.35100-2.703.50 
INARInternetarray Inc0.00010.00010.00017,575,0000.00000.00 
INBIInfusion Brands International Inc0.00390.00370.003935,0000.0023143.75 
INBPIntegrated Biopharma0.09000.08530.090049,8000.00485.63 
INCAFInca One0.16040.14740.1604178,500-0.00462.79 
INCCInt Consolidated Cos0.00260.00200.00244,682,9000.00014.35 
INCKFIron Creek Cap Corp0.06000.06000.0600400-0.016021.05 
INDFFIndofood Agri Res0.57500.57500.5750300-0.170022.82 
INDFYIndofood Agri Rs ADR25.9325.9325.93100-0.863.21 
INDVFIndigi Vision Group5.6205.6205.6201,400-0.0300.53 
INFGInfinite Graphics0.15000.15000.15006000.00000.00 
INFOMetro One Telecommunications0.00750.00750.00757,0000.00000.00 
INFSYInfinis Energy13.2913.1813.181,000-0.342.51 
INFXInfinex Ventures New0.00220.00200.002033,100-0.000313.04 
INGIFIngenico Ords106.5106.5106.51008.38.40 
INGIYIngenico S.A.21.1020.8320.974,300-0.251.20 
INGVFING Groep Nv Cert13.5013.4213.5098,5000.403.05 
INGXFInnergex Renewable9.7419.7309.7413000.0940.97 
INHCInnolog Holdings Corp0.00500.00230.00238,0000.00000.00 
INISIntl Isotopes Inc0.03000.02900.0295127,600-0.00051.67 
INITFIshares Dex Short Term Bond Index Fund24.6024.6024.60700-0.682.68 
INIVInnovative Software0.08000.06000.080084,5000.010014.29 
INIXIfinix Corp0.00350.00350.00351,2000.00000.00 
INKNShrink Nanotech Inc0.00080.00080.00089000.00000.00 
INKSInksure Technologies0.01500.01500.01501,0000.00000.00 
INLCOnteco Corp0.00010.00010.00011,500,0000.00000.00 
INLXIntellinetics Inc.0.25000.25000.2500100-0.01003.85 
INNHFIntl Northair Mines0.09200.07900.083062,800-0.00172.01 
INNIInnovaro Inc0.00600.00210.002110,4000.00000.00 
INNOInnocap Inc0.01810.01810.018162,7000.00000.00 
INNVInnovus Pharmaceuticals Inc0.19000.17250.187070,1000.01458.41 
INNXInfinite Networks Cp0.00110.00110.0011100-0.001252.17 
INNZFIndependent News&Med0.14000.14000.140011,500-0.050026.32 
INOHIn Ovations Holdings Inc.0.00030.00020.0002269,900-0.000133.33 
INOLInolife Technologies0.00020.00010.000220,600,000-0.000133.33 
INOWInfonow Corp0.01210.01200.01215,2000.00010.83 
INPAPIntl Paper Co $4 Pfd94.0094.0094.002001.001.08 
INPCFInput Capital1.8531.7501.85321,8000.0693.89 
INPRFInspur International0.21000.21000.21004,0000.00271.30 
INPTInpatient Clinical0.00880.00800.008858,700-0.005638.89 
INRDInrad Optics Inc0.15200.14010.140122,600-0.01006.66 
INRLFValneva5.3505.3505.350100-2.15028.67 
INSAInvisa Inc2.2002.1002.1002,100-0.0904.11 
INSVInsite Vision Inc0.21500.20000.2150163,1000.00813.91 
INTHYIn Touch Holdings Pub. Co. Ltd9.3609.2309.23017,3000.0100.11 
INTKIndustrial Nanotech0.01190.00920.00981,751,6000.00022.08 
INTOInitio Inc0.16000.16000.1600100-0.01005.88 
INTPIntegrated Pharm Inc0.00080.00080.0008241,0000.00000.00 
INTZIntrusion Inc2.8102.7702.8003,5000.0000.00 
INVAInova Technology Inc0.00010.00010.0001500,0000.00000.00 
INVCInnovative Card Tech0.00060.00060.00068000.00000.00 
INVGFInnovation Grp Plc0.46260.46260.462665,2000.052612.83 
INVIIntegral Vision Inc.0.00260.00260.002625,0000.00000.00 
INVUInvestview Inc2.1401.6502.1404,6000.26013.83 
IOBCFION Beam Application17.7517.7517.752000.653.80 
IOCJYIochpe-Maxion S.A.1.4501.4501.450100-0.22013.17 
IOFBIowa First Bancshs35.0235.0035.00900-0.170.48 
IOFNFIofina Plc0.54000.52680.52685,0000.04689.75 
IOGAInscor Inc0.14000.14000.1400500-0.060030.00 
IOGIFIronhorse Oil & Gas0.11100.11100.11101,5000.013013.27 
IOIOFIoi Corp Bhd1.3501.3501.3507,000-0.20012.90 
IOMGI/O Magic Corp0.00260.00260.0026100-0.023790.11 
IOMTIsomet Cp0.05000.05000.05002,0000.0400400.00 
IONAFIona Energy Inc0.05960.05200.0580333,0000.007013.73 
IORGIntreorg Systems Inc0.30000.30000.30004,9000.050020.00 
IOSAInformation Systems Associates Inc.0.00470.00400.0040865,000-0.000714.89 
IOUFFIou Financial Inc0.35580.35580.35585,000-0.03428.77 
IPDQFImpedined Ltd0.65280.65280.65283,0000.05288.80 
IPFPFIntl Personal Financ6.7506.7506.75015,000-0.88011.53 
IPGLFInterpump Group Spa13.0013.0013.005,9000.000.00 
IPHYFInnate Pharma10.2610.1010.2613,900-0.272.56 
IPKSFIntl Parkside Produc0.04600.04600.04603000.00000.00 
IPLBIpure Labs Inc.0.75000.75000.75001000.00000.00 
IPLOIntl Packaging & Log0.08100.08100.08108000.00000.00 
IPLYInterplay Entertainment Corp0.01000.00580.0100601,0000.00000.00 
IPMGIntl Precious Minrls0.00100.00100.00101000.00000.00 
IPMLFImperial Metals New8.0487.7508.0481,4000.2883.71 
IPMNImperial Petroleum0.00260.00260.00261000.00000.00 
IPOAFIndustrias Penoles S18.8318.1418.141,500-0.583.10 
IPPLFInter Pipeline Fd A26.3026.1726.282,800-0.180.69 
IPRCImperial Res Inc0.00350.00300.003551,200-0.00037.89 
IPRUInnovative Prod Oppo0.00080.00060.00071,175,6000.000116.67 
IPSEYIpsen S.A. ADR12.9212.9112.911,1000.100.79 
IPTKAs-Ip Tech Inc.0.02500.02500.02502000.00000.00 
IPUBIndiepub Entertainment Inc0.00170.00170.00172,500-0.000522.73 
IPWLKIndianapolis Pwr & L98.0598.0598.051000.000.00 
IPWLNIndianapolis Pwr & L94.0094.0094.001000.000.00 
IPWLOIndianapolis Pwr & L87.0087.0087.001000.000.00 
IPWLPIndianapolis Pwr & L98.0097.1098.003,3002.752.89 
IPXHFInpex Corp ADR11.0011.0011.001000.787.68 
IPXHYInpex Holdings Inc11.3011.0311.2463,8000.433.93 
IQEPFIqe Plc0.26000.26000.26001,900-0.00602.26 
IQPOFIQ Power Ag Nam Akt0.06200.05300.05303,000-0.017024.29 
IRADRad Source Tech Inc0.00100.00100.00106,0000.00000.00 
IRAVFIsra Vision Systems59.8359.8359.833000.000.00 
IRBLInrob Tech Ltd.0.00030.00030.000310,0000.00000.00 
IRBSIr Biosciences Hldgs0.00270.00270.00278,0000.00000.00 
IRCEInterline Resources Corp0.51000.30100.4500170,6000.2400114.29 
IRCEDInterline Resources Corp0.12000.12000.12001000.050071.43 
IRCKFInter Rock Minerals0.00600.00600.00602,0000.001020.00 
IRDEFIride Spa1.1401.1001.1406,0000.0504.59 
IRDEYIren Spa ADR10.8010.8010.805000.353.35 
IRGIFImvescor Restaurant1.2991.2991.299105,000-0.0352.62 
IRIDQIridium World Comm A0.00100.00010.00102900.0009900.00 
IRIGIntegrated Drilling Equipment Holdings0.57000.57000.57005,000-0.03005.00 
IRIGUIntegrated Drilling1.00001.00001.00003000.00000.00 
IRLBFBank of Irelan Eu.640.39700.37900.379042,000-0.01002.57 
IRLDIreland Inc.0.16000.14140.145097,100-0.020012.12 
IRLTFIntralot Sa1.3301.3301.330100-1.49052.84 
IRLTYIntralot Sa ADR1.9301.7001.700400-0.30015.00 
IRMGFInspiration Mining C0.03890.03300.035814,5000.003811.88 
IRNGIntl Ranger Corp0.00190.00180.0018800,000-0.00015.26 
IRNNQIron Mining Grp Inc0.00600.00600.00602,0000.00000.00 
IRNSIronstone Group Inc New2.2602.2602.260100-0.2409.60 
IROGIronwood Gold Corp0.00150.00150.001510,0000.00000.00 
IRSBIris Biotechnologies1.2501.2501.250400-0.35021.88 
IRWPQIfc Capital Trust Vi0.46000.44500.445029,800-0.01503.26 
ISAGYIsagen Sa12.0012.0012.00100-0.504.00 
ISARFIshares CDN Universe27.2427.2427.24200-0.441.60 
ISATIsa International0.10000.09700.100020,0000.020025.00 
ISBAIsabella Bank Cp22.9522.5022.505000.401.81 
ISBHIsbre Holding Corp0.02000.02000.020010,0000.00000.00 
ISCBIntl Speedway Cl B31.5031.5031.502000.000.00 
ISCIQIsc8 Inc0.00100.00080.0010122,7000.000225.00 
ISCOIntl Stem Cell Corp0.07650.07000.07201,237,600-0.00304.00 
ISDAYIsrael Discount Bank16.0416.0416.048,7000.000.00 
ISDCFInside Secure3.5203.5203.520300-0.2105.63 
ISDJFIshares DOW Jones CD22.0122.0122.01100-0.241.08 
ISDSFIsign Media Solu0.16200.16200.162020,000-0.034017.35 
ISDXFIshares Dex All Corporate Bond Index18.3918.3918.394,300-0.160.86 
ISESFIshares S&P/Tsx Capp10.0710.0710.071,000-3.3925.17 
ISEXFIshares MSCI45.0045.0045.00200-1.823.89 
ISGIQInternational Safety Group Inc.0.10000.10000.10001000.00000.00 
ISGPIntl Sustainability0.11000.11000.11001,0000.020022.22 
ISHAFIshares10.1510.1510.151,000-0.222.11 
ISHBFIshares Broad17.2617.2617.261,100-0.231.30 
ISHIIslet Holding Inc0.45000.40000.45005,4000.00000.00 
ISHMInfosearch Media Inc0.00250.00250.002510,0000.00000.00 
ISHOFIshares III44.8544.8544.851000.451.01 
ISHXFIshares Dex All Government Bond Index18.8618.8618.862000.060.33 
ISLTOne E-Commerce Corp0.11000.09990.1000210,2000.00000.00 
ISLVInternational Silver Inc.0.06500.06300.065070,000-0.052544.68 
ISMAFIndra Sistemas Sa Fg10.2010.2010.207,500-0.232.21 
ISMAYIndra Sistemas ADR4.8844.8204.83548,000-0.1352.72 
ISMLISM International0.01500.01500.015020,9000.00000.00 
ISNPYIntesa Sanpaolo ADR18.2617.8117.9328,900-0.723.86 
ISOLImage Software Inc.0.00700.00700.00701,0000.00034.48 
ISONIsonics Corp0.00100.00100.00101000.00000.00 
ISRBInspired Bldrs Inc0.24500.24500.24505,3000.00000.00 
ISRJFPng Gold Corp0.00500.00500.00503,300-0.013272.53 
ISRPFIshares Plc112.2112.2112.2100-0.30.28 
ISSJYIss A/S14.4514.4514.453,6000.251.76 
ISSMIntegrated Surg Sys0.15000.15000.15004000.00000.00 
ISTCInstructivision Inc0.06080.01750.060820,9000.0408204.00 
ISUZFIsuzu Motors Ltd Ord11.5811.5811.588000.040.35 
ISUZYIsuzu Motors Ltd ADR12.1512.0912.1140,4000.231.89 
ISVLFImpact Silver Corp0.21870.19580.218022,6000.00602.83 
ISXIFIshares Bse Sensex2.6302.6302.630100-0.1204.36 
ISYGInsynergy Products3.3903.3903.3901000.0000.00 
ISYRFIntrinsyc Technologies Corp.0.77500.77500.7750100-0.00510.65 
ITABFItalcementi Fabbrich5.9305.9305.9301,0000.2905.14 
ITALYItalcementi Fabrich5.9105.8205.85014,900-0.2103.47 
ITAYYIndo Tambangraya2.6402.6402.640700-0.2608.97 
ITBCIntegrity59.0056.0059.004,3002.003.51 
ITCCInspro Technologies Corp0.04000.03800.038038,000-0.00205.00 
ITCFYInvestec Ltd17.8417.6517.654,200-0.593.23 
ITCJInfinite Tech Corp N0.00010.00010.000115,0000.00000.00 
ITDNInterdyne Co New0.01500.01500.015010,000-0.003016.67 
ITECIntertech Solutions Inc0.47010.47000.47008,800-0.03006.00 
ITEGYIte Group Plc9.8709.8709.8701000.2502.60 
ITENCodesmart Holdings Inc.0.00090.00070.000960,0000.000112.50 
ITEPFIte Group Plc2.2252.1402.1401,900-0.0703.17 
ITEXItex Corp3.0002.7303.0001000.2709.89 
ITFYInterfoundry Inc New0.05000.05000.05003000.049949900.00 
ITGCIntl Gold Corp0.02500.02500.025050,0000.005025.00 
ITKGIntegral Technlgs Inc0.49500.45200.495092,3000.04309.51 
ITKHIteknik Holding Corp0.00350.00270.0035175,0000.00012.94 
ITKSFIndependent Tankers Corporation Ltd.0.00010.00010.00011000.00000.00 
ITLIIntelligentias Inc.0.00100.00100.001015,0000.00000.00 
ITMMFItamar Medical Ltd0.49500.49500.49501,000-0.01502.94 
ITMPFItm Power Plc Stamfd0.52000.52000.52002,500-0.01001.89 
ITMSFIntermap Techgies Cp0.06400.05100.0620520,0000.00396.71 
ITMTFIntertainmnt Med Com0.01100.00700.010035,900-0.00032.91 
ITNFInternet Infinity Inc0.02000.02000.020020,2000.00000.00 
ITNMIntl Monetry Sys Ltd5.7505.7505.7501000.0300.52 
ITNRFIntelligent Energy H2.5602.5502.5606,0000.0100.39 
ITNSItonis Inc0.00800.00660.00741,432,4000.00057.25 
ITOCFItochu Corp10.5710.5710.571,0000.191.83 
ITOCYItochu Corp ADR21.1520.9221.09164,2000.251.18 
ITPOFIntertape Polymer Group Inc.16.3716.3016.301,100-0.513.03 
ITROItronics Inc0.12490.12210.1249700-0.00010.08 
ITSHFIntershop Communicat1.4001.3901.40020,000-0.0604.11 
ITSIIntl Lott & Totl Sys1.2901.2901.290700-0.0201.53 
ITSMFItalmobiliare Az.Di17.8517.8517.85300-0.402.19 
ITSXFCapped Financials In28.9328.9328.934002.519.49 
ITTOYItochu Techno-So ADR18.2618.1818.264,3000.452.50 
ITUSItus Corp.0.14000.11540.117164,800-0.01299.92 
ITVIInteract TV Inc0.00010.00010.00012,301,5000.00000.00 
ITVPFItv Plc3.3103.3103.3101,500-0.0200.60 
ITVPYItv Plc32.9632.6332.8425,100-0.230.68 
ITWGIntl Wire Group33.0033.0033.00100-0.952.80 
ITWRInterworld Corp0.00100.00100.0010100-0.079098.75 
ITXNInternational Textil0.16000.16000.16006000.040033.33 
ITYBFImperial Tobacco Ord44.4844.3044.484,4000.521.18 
ITYBYImperial Tobacco Gro89.6088.8689.44111,0000.560.62 
IUNSFIshares S&P/Tsx Capp12.0712.0712.076,0000.161.32 
IUNTFIshares MSCI EAFE In18.5918.5918.59100-1.768.66 
IUSDFAs One Corp25.3025.3025.301000.000.00 
IUSPFIunits S&P/Tsx14.4014.4014.40100-0.302.05 
IUTCFIunits S&P/Tsx Gold8.4908.4908.490700-0.1852.13 
IUTSFIunits S&P/Tsx 60 In17.8617.8617.865000.191.05 
IVAPProspect Ventures0.01000.01000.01001000.00000.00 
IVDAIveda Corporation.1.1001.0101.1005,6000.0000.00 
IVDNInnovative Designs1.1601.0001.11017,1000.11011.00 
IVFHInnovative Food Hldg1.3301.2101.3304,6000.0201.53 
IVFZFInvictus Finl Inc0.02500.02000.025015,1000.005025.00 
IVIXFInvion Ltd0.05000.05000.05009,0000.00000.00 
IVMEIn Veritas Med Diagn0.00170.00170.00175,0000.00016.25 
IVOBInvo Bioscience Inc0.25000.20010.2250212,000-0.025010.00 
IVPAFIvanplats0.93990.93000.935025,8000.01501.63 
IVROInvitro Intl0.02000.01700.02005,0000.00136.95 
IVRVFInn Vest Rl Est Inv4.8744.8744.8743000.0040.08 
IVSBFInvestor Ab Stockhol36.1636.1236.161,100-0.090.25 
IVSBYInvestor Ab ADR B17.8117.8117.811000.583.37 
IVSXFInvestor Ab Stockhol35.0535.0535.059,200-0.701.97 
IVWFFIvernia Inc0.08300.08300.08301,0000.017025.76 
IWALIwallet Corporation0.31000.30000.300010,000-0.050014.29 
IWEBIceweb Inc0.00010.00010.000114,248,6000.00000.00 
IWKSAfp Imaging Corp1.1201.1201.1201000.0000.00 
IWRSIrwin Resources Inc0.00010.00010.00011000.00000.00 
IWSYImageware Sys Inc2.3402.2302.340108,4000.0502.18 
IXOGIndex Oil & Gas Inc.0.00140.00140.001420,4000.00000.00 
IXSBFInnexus Biotechnology Inc0.00100.00090.0010704,4000.000111.11 
IYXIInyx Inc0.00120.00120.001250,0000.00000.00 
IZEAIzea Hldgs Inc0.23000.18510.220038,300-0.01004.35 
IZIZFIshares III Plc27.7427.7427.74200-2.307.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.167.174.90
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,593-280.16
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4693521.52