List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1662	0.1550	0.1550	2,600	-0.0050	3.13
IACAF	Ithaca Energy Inc	2.450	2.450	2.450	4,000	-0.010	0.41
IACH	Info Architects Corp	0.0430	0.0361	0.0385	1,339,400	-0.0010	2.53
IAGI	Ia Global Inc	0.0220	0.0220	0.0220	200	0.0000	0.00
IAGM	Interamerican Gaming	0.0064	0.0064	0.0064	10,000	0.0000	0.00
IAGXQ	Imagenetix Inc	0.1660	0.1550	0.1560	81,500	-0.0090	5.45
IAHL	Iahl Corporation	0.6800	0.6800	0.6800	11,500	-0.0100	1.45
IAIC	Information Analysis Inc	0.2960	0.2950	0.2960	5,000	0.0060	2.07
IALB	Independent Alliance	25.10	25.10	25.10	2,700	-0.02	0.08
IALS	Interactive Leisure	0.0081	0.0081	0.0081	10,000	0.0010	14.08
IAMTY	Inversiones Aguas Me	31.31	31.31	31.31	100	-1.64	4.98
IAPLY	Icap Plc Sp ADR	14.00	13.81	13.85	46,500	-0.20	1.42
IARE	Inland Amern Real Es	5.500	5.500	5.500	800	-0.550	9.09
IAUFF	Intrepid Mines Limit	0.2400	0.2400	0.2400	1,000	0.0000	0.00
IAUGF	Insurance Australia	5.300	5.300	5.300	1,000	0.000	0.00
IAUGY	Insurance Australia	26.25	26.25	26.25	700	0.04	0.15
IAUS	Intl Automated Sys	0.3298	0.2676	0.3298	9,300	0.0497	17.74
IAXFF	Desert Star Resource	0.1780	0.1780	0.1780	7,000	0.0080	4.71
IBAL	International Baler Corporation	2.050	2.040	2.050	5,100	0.200	10.81
IBBI	Indiana Business Bcp	4.550	4.550	4.550	600	0.100	2.25
IBDRY	Iberdrola ADR	27.52	27.36	27.41	6,800	0.25	0.92
IBDSF	Iberdrola Sa Bilbao	6.740	6.740	6.740	200	0.180	2.74
IBFL	Independent Bancshar	0.0075	0.0075	0.0075	500	0.0000	0.00
IBGH	Innovative Bev Grp	0.0049	0.0049	0.0049	100	0.0023	88.46
IBIBF	Ibi Income Fd	1.749	1.740	1.749	600	0.070	4.18
IBII	Island Breeze Intl	0.3000	0.3000	0.3000	6,600	-0.0001	0.03
IBNKQ	Integra Bank Corp.	0.0015	0.0015	0.0015	1,000	0.0000	0.00
IBRC	Ibrands Corporation	0.0010	0.0007	0.0009	150,725,000	0.0001	12.50
IBSS	Integrated Bus Sys	0.0300	0.0300	0.0300	9,600	0.0030	11.11
IBTGF	Intl Barrier Tech	0.1420	0.1420	0.1420	500	-0.0173	10.86
IBYNF	Inmuebles Carso Sab	1.012	1.012	1.012	1,500	0.032	3.22
IBYNY	Inmuebles Carso S A B De C V	3.790	3.790	3.790	6,000	0.010	0.26
ICABF	I-Cable Communicatio	0.1050	0.1050	0.1050	12,000	0.0300	40.00
ICABY	I-Cable Comm Ltd A#	2.170	2.170	2.170	200	-0.150	6.47
ICAGY	International Cons A	34.37	34.00	34.04	11,300	-0.51	1.46
ICBT	Icbs Ltd	0.0009	0.0007	0.0008	18,895,600	0.0000	0.00
ICBU	Imd Companies	0.0870	0.0760	0.0840	1,678,900	0.0010	1.20
ICDXF	Isahres Dex Real Ret	21.08	21.08	21.08	9,700	0.28	1.36
ICDZF	Ishares Dex Hybrid B	19.12	19.12	19.12	1,000	0.24	1.27
ICGFF	India Capital	0.5800	0.5800	0.5800	1,500	0.0000	0.00
ICGQF	Integra Gold Corp	0.2380	0.2286	0.2350	18,700	0.0210	9.81
ICHBF	Industrias Ch B Shs	5.570	5.570	5.570	200	-0.066	1.16
ICHGF	Intercontinental Hotels Group Plc	31.30	31.30	31.30	100	-0.98	3.04
ICIZF	Innovative Composits	0.0187	0.0187	0.0187	30,000	0.0000	0.00
ICNB	Iconic Brands Inc	0.0220	0.0220	0.0220	130,100	0.0049	28.65
ICNBD	Iconic Brands Inc	0.3200	0.3200	0.3200	400	0.0000	0.00
ICNM	Icon Media Holdings Inc	0.0070	0.0050	0.0069	146,500	0.0034	97.14
ICNV	Icon Vapor Inc.	0.4100	0.3800	0.4100	3,100	-0.0100	2.38
ICOA	Icoa Inc	0.0002	0.0001	0.0001	65,652,500	0.0000	0.00
ICOR	Intercor Energy Inc	0.7000	0.7000	0.7000	100	0.0000	0.00
ICOTF	Ico Therapeutics	0.3590	0.3393	0.3500	49,800	-0.0100	2.78
ICPTF	Ic Potash	0.2580	0.2531	0.2531	6,300	-0.0257	9.22
ICPVF	Incitec Pivot Ltd	2.650	2.650	2.650	1,200	-0.130	4.68
ICPVY	Incitec Pivot Ltd	2.700	2.570	2.630	1,900	-0.060	2.23
ICPW	Ironclad Performance Wear Corporation	0.2000	0.1900	0.1950	17,900	-0.0050	2.50
ICRD	International Card	0.0020	0.0020	0.0020	100,000	0.0000	0.00
ICTEF	Intl Container Termi	2.300	2.300	2.300	2,500	0.005	0.20
ICTG	Ictc Group Inc	21.25	21.25	21.25	100	0.85	4.17
ICTL	Intl Commercial TV	0.7400	0.6000	0.6900	119,000	0.0200	2.99
ICTPU	American Rest Ptnrs	2,650	2,600	2,600	100	100	4.00
ICTSF	I C T S Intl Nv	1.0000	1.0000	1.0000	100	-0.0100	0.99
ICTY	Eyecity.Com Inc	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
ICURF	Icecure Medical	0.0950	0.0950	0.0950	10,000	0.0000	0.00
IDAD	International Display Advertising Inc.	0.0040	0.0040	0.0040	10,000	0.0000	0.00
IDAH	Idaho North	0.1600	0.1350	0.1600	10,100	-0.0100	5.88
IDBC	Idaho Bancorp [Id]	0.1830	0.1800	0.1800	16,500	0.0100	5.88
IDCBF	Industrial & Commer	0.6200	0.6000	0.6050	452,700	-0.0300	4.72
IDCBY	Industrial & Com ADR	12.23	12.04	12.05	1,244,300	-0.31	2.51
IDCN	Indocan Resources In	0.0001	0.0001	0.0001	222,000	0.0000	0.00
IDEA	Invent Ventures Inc.	0.1500	0.1500	0.1500	1,600	0.0000	0.00
IDEH	Intl Dev&Enviro Hldg	0.0004	0.0004	0.0004	20,000	-0.0005	55.56
IDEXF	Industria De Diseno	147.9	147.6	147.9	200	1.7	1.13
IDEXY	Industria De Diseno Textil S.A.	29.75	29.63	29.67	17,000	-0.06	0.20
IDFB	Idaho First Bk [Id]	2.000	2.000	2.000	100	1.000	100.00
IDGBF	Indigo Books & Music	8.989	8.987	8.987	200	0.766	9.32
IDGC	Idglobal Corp.	0.0006	0.0005	0.0005	49,746,900	0.0000	0.00
IDGG	Indigo-Energy Inc	0.0012	0.0012	0.0012	9,900	0.0000	0.00
IDIG	Intl Digital Holding	0.0075	0.0075	0.0075	500	0.0000	0.00
IDKOY	Idemitsu Kosan ADR	11.01	11.01	11.01	200	0.47	4.46
IDLLF	Industrial All & Ins	38.84	38.84	38.84	800	-2.59	6.24
IDLM	Idle Media Inc	0.0799	0.0799	0.0799	2,100	0.0051	6.82
IDMPQ	Indymac Bancorp Uts	1.020	1.020	1.020	1,000	0.000	0.00
IDND	Intl Dispensing Corp	0.3300	0.3200	0.3300	10,400	-0.0200	5.71
IDNG	Independence Energy	0.0040	0.0028	0.0038	2,172,200	0.0007	22.58
IDOI	Ido Security Inc	0.0027	0.0026	0.0027	207,800	0.0000	0.00
IDPE	Id Perfumes	1.500	1.500	1.500	3,800	-0.400	21.05
IDPK	Independence Bank	12.00	10.80	12.00	1,600	0.00	0.00
IDST	Ids Solar Technologies Inc	0.0236	0.0202	0.0206	684,000	-0.0031	13.08
IDTA	Identa Corp	0.0010	0.0010	0.0010	122,100	0.0000	0.00
IDTCF	Indesit Company Spa	14.84	14.84	14.84	1,000	0.34	2.35
IDVC	Infrastructure Devs Corp	0.0015	0.0012	0.0015	3,344,000	0.0003	25.00
IDWAF	Id Watchdog	0.0450	0.0450	0.0450	517,500	0.0050	12.50
IDXAF	Idex As	1.160	1.160	1.160	1,200	0.015	1.31
IDYLF	Imaging Dynamics Co	0.0270	0.0270	0.0270	400	0.0010	3.85
IEAG	Iron Eagle Group Inc	0.0261	0.0228	0.0258	9,200	0.0058	29.00
IEAM	Industrial Enterpris	0.0041	0.0040	0.0040	107,000	-0.0006	13.04
IEBS	Independence Bancsh	1.890	1.890	1.890	400	-0.020	1.05
IEEC	India Ecommerce	0.0560	0.0560	0.0560	10,000	-0.0837	59.91
IEGCF	Independence Gold	0.1100	0.1100	0.1100	600	-0.0015	1.35
IEGH	Ieg Holdings Corp	0.1000	0.1000	0.1000	800	0.0000	0.00
IEHC	Ieh Corp	4.750	4.750	4.750	600	-0.100	2.06
IENT	Ientertainment Network Inc	0.0960	0.0960	0.0960	200	-0.0005	0.52
IENVF	Infraestructura	5.244	5.244	5.244	18,000	-0.026	0.49
IESCF	Intercept Energy Services Inc.	0.0573	0.0573	0.0573	200	0.0073	14.60
IESFY	Interconexion Sp ADR	100.00	100.00	100.00	100	0.68	0.68
IEVM	Integrated Environmt	0.0763	0.0699	0.0699	401,800	-0.0101	12.63
IEXCF	Intl Enexco Ltd	0.4787	0.4787	0.4787	1,500	0.0287	6.38
IFAM	Infrastructure Matrl	0.0089	0.0089	0.0089	1,300	0.0001	1.14
IFCI	Ifci Intl Corp	0.0103	0.0100	0.0100	30,000	-0.0020	16.67
IFCR	Intergrated Freight Corp	0.0053	0.0053	0.0053	10,000	0.0013	32.50
IFCZF	Intact Finl Corp	63.19	63.19	63.19	500	0.29	0.46
IFGNF	Infigen Energy	0.2000	0.2000	0.2000	10,000	-0.0100	4.76
IFHR	Rhino Human Resources Inc	0.0015	0.0015	0.0015	23,000	0.0000	0.00
IFIT	Integrated Sec Sys Inc	2.000	2.000	2.000	7,200	0.000	0.00
IFIXQ	Internal Fixation Sy	0.0001	0.0001	0.0001	1,045,700	0.0000	0.00
IFJPY	Informa Plc	16.62	16.53	16.59	5,600	-0.24	1.43
IFLM	Independent Film Development Corporation	0.0071	0.0070	0.0071	110,000	0.0001	1.43
IFNNF	Infineon Technologie	12.40	12.40	12.40	3,800	0.52	4.38
IFNNY	Infineon Tech Ads	11.49	11.43	11.45	70,700	-0.15	1.25
IFNY	Infinity Energy Res	1.400	1.350	1.386	3,400	-0.064	4.41
IFSB	Independence Fed S	0.2700	0.2700	0.2700	2,500	-0.1500	35.71
IFSC	Infinite Software Cp	0.3500	0.3500	0.3500	400	0.0000	0.00
IFSG	Infosmart Group Inc	0.0010	0.0010	0.0010	19,000	0.0000	0.00
IFSL	Ideal Financial Sol	0.0045	0.0045	0.0045	200	0.0000	0.00
IFSPF	Intl Forest Prod A	14.00	14.00	14.00	1,000	0.30	2.18
IFUE	Intl Fuel Tech Inc	0.1913	0.1712	0.1800	25,300	-0.0120	6.25
IFUS	Impact Fusion Intl	0.0055	0.0055	0.0055	107,200	-0.0010	15.38
IFXAF	Ishare Ftse/Xinhua	1.050	1.050	1.050	3,600	-0.100	8.70
IFXY	Opticon Systems Inc	0.0141	0.0141	0.0141	5,000	0.0000	0.00
IGAP	Integrity	8.400	8.400	8.400	1,000	0.100	1.20
IGEN	Igen Networks Corp	0.2100	0.1800	0.1800	18,000	-0.0337	15.77
IGESF	Igas Energy	2.142	2.142	2.142	5,000	0.202	10.40
IGEX	Indo Global Exchanges Pte Ltd	0.0090	0.0085	0.0090	118,800	0.0005	5.88
IGFFF	Infinito Gold Ltd	0.0040	0.0040	0.0040	1,300	0.0000	0.00
IGFUF	Investa Office Fund	3.010	3.010	3.010	1,700	0.100	3.44
IGGHY	Ig Group	10.60	10.60	10.60	1,900	0.00	0.00
IGIFF	Igm Financial Inc	47.74	47.74	47.74	100	0.04	0.08
IGMB	Igambit Inc	0.7500	0.7500	0.7500	100	0.4500	150.00
IGNE	Igene Biotech Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
IGNMF	Imagination Tech Grp	3.140	3.105	3.140	2,200	-0.080	2.48
IGNT	Ingen Technologies	0.0010	0.0009	0.0009	326,200	-0.0001	10.00
IGOI	IGO Inc	3.500	3.450	3.500	1,200	0.100	2.94
IGPFF	Imperial Ginseng Pro	0.3550	0.3520	0.3550	10,000	0.0680	23.69
IGPG	Ignis Petroleum Grp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
IGPK	Integrated Parking	0.2500	0.2500	0.2500	1,500	0.0020	0.81
IGPPF	Impellam Group Plc	7.820	7.820	7.820	2,000	0.020	0.26
IGRU	Intl Gold Resources	0.0007	0.0006	0.0006	134,600	0.0000	0.00
IGUEF	Iguatemi Empresa Shp	9.986	9.986	9.986	10,000	0.269	2.77
IGXT	Intelgenx Technologs	0.9300	0.9000	0.9200	180,200	0.0100	1.10
IHAI	Innovative Health SC	0.1800	0.1800	0.1800	100	0.0000	0.00
IHCH	Integrated Healthcar	0.0950	0.0950	0.0950	800	-0.0050	5.00
IHGP	Interact Holding Grp	0.0050	0.0050	0.0050	20,000	0.0038	316.67
IHICY	Ihi	16.44	16.44	16.44	100	-0.60	3.52
IHITF	Intl Hi Tech Inds	0.0005	0.0004	0.0004	30,000	-0.0005	55.56
IHLDY	Imperial Holdings Ad	18.52	18.30	18.30	3,000	-0.08	0.44
IHPCF	Ishares Plc	18.10	18.10	18.10	1,000	-0.20	1.09
IHPXF	Ishares MSCI Europe	36.65	36.65	36.65	1,000	0.00	0.00
IHRC	Investors Heritage	21.00	21.00	21.00	400	1.00	5.00
IHRMF	Ishares MSCI Japan	11.27	11.27	11.27	2,200	-0.08	0.67
IHSFF	Ishares II Plc	192.4	192.4	192.4	300	3.1	1.64
IHSI	Intelligent Highway	0.3800	0.3301	0.3800	73,100	0.0499	15.12
IHSIE	Intelligent Highway	0.3300	0.2000	0.3300	42,900	0.0900	37.50
IIBK	Idaho Independent Bk	7.300	7.200	7.300	3,000	0.100	1.39
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	20,500	0.0000	0.00
IINHY	Imagi Intl Hldgs ADR	0.1050	0.1050	0.1050	2,300	0.0400	61.54
IIREF	Ishares MSCI World	35.22	35.22	35.22	24,000	-0.53	1.48
IISLF	I I S Intelligent In	0.0016	0.0016	0.0016	100	0.0000	0.00
IITOF	Intesa Sanpaolo Spa	2.870	2.870	2.870	700	0.040	1.41
IITSF	Intesa Sanpaolo Spa	3.420	3.390	3.390	2,200	-0.010	0.29
IJJP	Ijj Corporation	0.0003	0.0002	0.0003	41,594,700	0.0000	0.00
IKGI	Ikona Gear Intl Inc	0.0002	0.0002	0.0002	20,000	0.0001	100.00
IKSGY	Irkutskenergo Spons	9.000	9.000	9.000	100	-0.500	5.26
IKTO	Itokk Inc.	0.0001	0.0001	0.0001	250,000	0.0000	0.00
IKTSF	Intertek Group Plc	49.65	49.65	49.65	200	-0.55	1.10
IKTSY	Intertek Group Plc	49.75	49.74	49.74	700	0.14	0.28
ILDO	International Daleco Corporation	0.0600	0.0600	0.0600	20,000	0.0050	9.09
ILED	Evolucia Inc.	0.0022	0.0021	0.0022	1,762,400	0.0000	0.00
ILHL	Intl Leisure Hosts	5.000	5.000	5.000	100	0.750	17.65
ILHMF	International Lithiu	0.0260	0.0260	0.0260	2,500	-0.0126	32.64
ILIAF	Iliad Akt	270.5	270.5	270.5	100	64.5	31.31
ILII	Illini Corp [Il] New	46.50	46.49	46.50	300	0.00	0.00
ILIM	Il2M International Corp.	0.3600	0.2200	0.3600	26,100	-0.0400	10.00
ILISF	Canadian Oilfields S	0.2922	0.2922	0.2922	4,000	-0.0643	18.04
ILIU	Interleukin Genetics	0.3350	0.2998	0.3350	19,100	0.0400	13.56
ILIV	Intelligent Living Inc.	0.0053	0.0043	0.0049	8,090,300	-0.0003	5.77
ILKAF	Iluka Resources Ltd	8.500	8.500	8.500	26,800	-0.580	6.39
ILKAY	Iluka Res Ltd ADR	42.51	42.51	42.51	100	-3.27	7.14
ILNS	Intellect Neuroscien	0.0090	0.0061	0.0073	16,529,000	-0.0022	23.16
ILPMF	Irish Life & Perm	0.1200	0.1200	0.1200	1,000	-0.0023	1.88
ILST	Intl Star Inc	0.0018	0.0015	0.0017	9,780,100	0.0001	6.25
ILUS	Ilustrato Pictures International Inc.	0.0260	0.0200	0.0200	93,000	0.0000	0.00
ILXP	Intl Luxury Products	0.0080	0.0020	0.0020	54,000	-0.0060	75.00
IMAHF	I-Minerals Inc	0.2237	0.2232	0.2232	8,000	-0.0020	0.89
IMASF	Inmarsat Plc London	11.82	11.82	11.82	900	-0.63	5.06
IMASY	Inmarsat Plc ADR	12.60	12.60	12.60	300	0.08	0.64
IMBI	Immunobiotics Inc.	0.0022	0.0022	0.0022	10,000	0.0000	0.00
IMCI	Infinite Group Inc	0.0917	0.0917	0.0917	4,800	0.0000	0.00
IMCL	Immunoclin Corp	4.250	4.100	4.250	2,100	-0.150	3.41
IMDC	In Media Corporation	0.0320	0.0246	0.0313	62,100	0.0013	4.33
IMDS	Imaging Diagnstc Sys	0.0002	0.0001	0.0001	24,834,900	0.0000	0.00
IMDXF	Imdex Ltd	0.6100	0.6100	0.6100	3,000	0.0050	0.83
IMEEF	Bluestone Resources	0.0296	0.0296	0.0296	10,000	-0.0024	7.50
IMGM	Imagin Molecular Cp	0.0010	0.0010	0.0010	200	-0.0006	37.50
IMGR	Infinity Medical Gro	0.0001	0.0001	0.0001	1,006,000	0.0000	0.00
IMHC	Imperalis Holding Co	1.0000	1.0000	1.0000	200	0.2200	28.21
IMIAD	IMI Plc	50.00	50.00	50.00	300	-0.11	0.22
IMIAF	IMI Plc Ord	25.00	25.00	25.00	100	0.08	0.32
IMIAY	IMI Plc	51.84	51.84	51.84	100	-8.16	13.60
IMII	Inception Mining Corp.	0.8200	0.8200	0.8200	1,000	-0.1800	18.00
IMKI	Immediatek Inc	1.400	1.400	1.400	100	-0.050	3.45
IMLE	Imagine Media Ltd.	0.0198	0.0195	0.0198	3,100	0.0003	1.54
IMLLF	International Meal	7.500	7.500	7.500	14,900	-0.381	4.84
IMMB	Immunotech Laborator	0.0400	0.0240	0.0400	38,800	-0.0400	50.00
IMMCQ	Immunicon Corp	0.0123	0.0123	0.0123	2,400	0.0000	0.00
IMMD	Immudyne Inc	0.1701	0.1700	0.1700	9,400	-0.0300	15.00
IMMTF	Immunotec Inc	0.3040	0.3039	0.3039	20,000	-0.0038	1.23
IMMVF	Immuno Vaccine Inc	0.7870	0.7834	0.7870	1,900	0.0080	1.03
IMMZF	Immofinanz Ag	4.680	4.680	4.680	200	-0.080	1.68
IMNG	China Career Builder	0.0408	0.0408	0.0408	200	0.0000	0.00
IMNP	Immune Pharmaceuticals Inc.	4.250	3.960	3.960	1,600	-0.530	11.80
IMPHO	Impac Mtg Pfd C	3.500	3.300	3.500	4,900	0.230	7.03
IMPHP	Impac Mortgage Holdings Inc.	4.500	4.500	4.500	1,000	0.000	0.00
IMPUY	Impala Platinum Spon	11.34	11.23	11.27	8,400	-0.35	3.01
IMSC	Implant Sciences Cp	1.0000	0.9780	1.0000	25,600	0.0000	0.00
IMSU	Impact Medical Solut	0.0450	0.0450	0.0450	1,000	0.0050	12.50
IMTC	Imogo Mobile Tech	0.0900	0.0800	0.0800	43,700	0.0000	0.00
IMTEF	Imtech Nv	2.765	2.765	2.765	13,900	0.025	0.91
IMTFF	Intl Montoro Res Inc	0.0520	0.0520	0.0520	100,000	-0.0147	22.04
IMTL	Image Tech Lab Inc	0.0041	0.0041	0.0041	10,000	0.0001	2.50
IMTO	Intermetro Communica	0.0900	0.0500	0.0900	1,100	0.0700	350.00
IMTS	Interactive Motorspt	0.0005	0.0005	0.0005	104,200	0.0000	0.00
IMYN	Immunosyn Corporatin	0.0010	0.0010	0.0010	15,000	0.0000	0.00
INAR	Internetarray Inc	0.0003	0.0001	0.0002	184,215,300	0.0000	0.00
INBG	Intl Bldg Tech Grp	0.0001	0.0001	0.0001	22,631,700	0.0000	0.00
INBI	Infusion Brands International Inc	0.0150	0.0150	0.0150	50,000	0.0040	36.36
INBP	Integrated Biopharma	0.2300	0.2100	0.2100	39,300	-0.0100	4.55
INCAF	Inca One	0.1130	0.1130	0.1130	29,700	0.0000	0.00
INCC	Int Consolidated Cos	0.0001	0.0001	0.0001	990,000	-0.0001	50.00
INCT	Innocent Inc.	0.0116	0.0116	0.0116	40,000	-0.0015	11.45
INDR	Indie Ranch Media	0.0001	0.0001	0.0001	1,810,000	-0.0001	50.00
INFO	Metro One Telecommunications	0.0300	0.0205	0.0300	20,000	0.0000	0.00
INFQF	Infrastructure India	0.2300	0.2300	0.2300	400	-0.0180	7.26
INFX	Infinex Ventures New	0.0340	0.0300	0.0333	27,000	0.0013	4.06
INGIF	Ingenico Ords	94.60	94.60	94.60	200	2.68	2.92
INGIY	Ingenico S.A.	17.19	17.19	17.19	3,000	-0.06	0.35
INGNQ	Introgen Therapeu	0.0001	0.0001	0.0001	700	0.0000	0.00
INGVF	ING Groep Nv Cert	14.07	14.07	14.07	1,000,200	-0.06	0.40
INGXF	Innergex Renewable	9.550	9.527	9.527	1,300	-0.045	0.47
INHC	Innolog Holdings Corp	0.0021	0.0021	0.0021	300	0.0000	0.00
INIS	Intl Isotopes Inc	0.0486	0.0381	0.0486	31,600	0.0003	0.62
INITF	Ishares Dex Short Term Bond Index Fund	26.02	26.02	26.02	400	0.65	2.54
INIV	Innovative Software	0.1399	0.1199	0.1399	7,100	0.0199	16.58
INIX	Ifinix Corp	0.0110	0.0110	0.0110	1,000	0.0000	0.00
INKN	Shrink Nanotech Inc	0.0030	0.0030	0.0030	11,500	-0.0010	25.00
INKS	Inksure Technologies	0.0250	0.0250	0.0250	13,700	0.0000	0.00
INLC	Onteco Corp	0.0005	0.0004	0.0005	1,610,000	0.0002	66.67
INNHF	Intl Northair Mines	0.1013	0.1013	0.1013	20,000	-0.0260	20.42
INNI	Innovaro Inc	0.0230	0.0230	0.0230	200	0.0007	3.14
INNO	Innocap Inc	0.0190	0.0152	0.0190	11,300	0.0000	0.00
INNV	Innovus Pharmaceuticals Inc	0.4900	0.4600	0.4900	46,200	0.0300	6.52
INNX	Infinite Networks Cp	0.0027	0.0027	0.0027	1,000	0.0000	0.00
INOH	In Ovations Holdings Inc.	0.0039	0.0032	0.0032	451,100	-0.0006	15.79
INOL	Inolife Technologies	0.0017	0.0016	0.0016	38,000	-0.0001	5.88
INOW	Infonow Corp	0.0500	0.0360	0.0500	800	0.0000	0.00
INPAP	Intl Paper Co $4 Pfd	92.00	90.00	92.00	800	3.00	3.37
INPCF	Input Capital	2.047	1.992	2.020	25,100	0.019	0.96
INPT	Inpatient Clinical	0.0180	0.0150	0.0180	12,000	0.0000	0.00
INRD	Inrad Optics Inc	0.2600	0.2600	0.2600	4,200	0.0400	18.18
INSA	Invisa Inc	1.910	1.890	1.890	3,200	-0.020	1.05
INSV	Insite Vision Inc	0.2000	0.1751	0.2000	177,600	0.0110	5.82
INTIF	Intime Retail Grp Co	1.090	1.090	1.090	10,000	-0.060	5.22
INTK	Industrial Nanotech	0.0125	0.0101	0.0120	472,000	-0.0015	11.11
INTO	Initio Inc	0.2000	0.2000	0.2000	200	0.0500	33.33
INTP	Integrated Pharm Inc	0.0011	0.0011	0.0011	25,000	-0.0001	8.33
INTZ	Intrusion Inc	2.320	2.300	2.320	14,100	0.020	0.87
INVA	Inova Technology Inc	0.0018	0.0016	0.0017	11,228,000	0.0000	0.00
INVC	Innovative Card Tech	0.0079	0.0015	0.0060	6,443,900	0.0049	445.45
INVGF	Innovation Grp Plc	0.5320	0.5320	0.5320	363,900	-0.0280	5.00
INVI	Integral Vision Inc.	0.0036	0.0036	0.0036	1,000	0.0000	0.00
INVU	Investview Inc	1.300	1.300	1.300	2,600	0.210	19.27
INZZZ	Inland Land Apprecia	123.5	123.5	123.5	100	23.5	23.45
IOBCF	ION Beam Application	11.48	11.48	11.48	800	0.92	8.73
IOCJY	Iochpe-Maxion S.A.	3.250	3.250	3.250	2,000	-0.060	1.81
IOFB	Iowa First Bancshs	30.35	30.35	30.35	200	0.30	1.00
IOFNF	Iofina Plc	0.4900	0.3990	0.4650	503,800	-0.4750	50.53
IOGA	Inscor Inc	0.3200	0.3200	0.3200	500	-0.0250	7.25
IOMT	Isomet Cp	0.0200	0.0200	0.0200	10,000	0.0100	100.00
IONAF	Iona Energy Inc	0.4700	0.4555	0.4640	37,400	-0.0126	2.64
IOPDQ	Intraop Medical Corp	0.0170	0.0170	0.0170	10,000	0.0108	174.19
IORG	Intreorg Systems Inc	0.2200	0.2200	0.2200	9,000	0.0000	0.00
IOSA	Information Systems Associates Inc.	0.0100	0.0100	0.0100	221,700	0.0000	0.00
IOUFF	Iou Financial Inc	0.6288	0.6288	0.6288	700	0.1268	25.26
IPAH	Interpharm Hldgs Inc	0.0001	0.0001	0.0001	10,500	0.0000	0.00
IPBXF	Chilean Metals Inc.	0.0630	0.0630	0.0630	400	0.0610	3050.00
IPDQF	Impedined Ltd	0.2100	0.2000	0.2000	45,000	-0.0200	9.09
IPFPF	Intl Personal Financ	9.120	9.120	9.120	2,000	0.530	6.17
IPGDF	Independence Gold NL	3.630	3.630	3.630	100	1.230	51.25
IPGLF	Interpump Group Spa	14.59	14.59	14.59	1,300	0.00	0.00
IPHAF	Aurinia Pharmaceuticals Inc.	3.552	3.552	3.552	1,000	0.478	15.55
IPHYF	Innate Pharma	10.010	9.800	9.828	1,400	-0.502	4.86
IPLO	Intl Packaging & Log	0.2200	0.2200	0.2200	1,300	0.0000	0.00
IPLY	Interplay Entertainment Corp	0.0131	0.0131	0.0131	3,000	0.0000	0.00
IPMLF	Imperial Metals New	13.31	13.13	13.31	15,300	0.34	2.59
IPMN	Imperial Petroleum	0.0272	0.0272	0.0272	1,200	0.0000	0.00
IPOAF	Industrias Penoles S	24.09	23.69	23.85	2,000	-0.45	1.84
IPPLF	Inter Pipeline Fd A	26.45	26.38	26.45	1,100	0.00	0.01
IPRC	Imperial Res Inc	0.0267	0.0245	0.0245	16,000	-0.0022	8.24
IPRU	Innovative Prod Oppo	0.0006	0.0004	0.0006	40,895,900	0.0002	50.00
IPSEY	Ipsen S.A. ADR	10.76	10.66	10.70	21,600	-0.04	0.37
IPUB	Indiepub Entertainment Inc	0.0650	0.0650	0.0650	100	-0.0050	7.14
IPWLK	Indianapolis Pwr & L	96.00	96.00	96.00	300	0.00	0.00
IPXHF	Inpex Corp ADR	35.00	35.00	35.00	400	22.60	182.26
IPXHY	Inpex Holdings Inc	14.25	14.17	14.21	10,700	-0.39	2.67
IPZYF	Ip Group Plc	3.300	3.300	3.300	1,100	0.000	0.00
IQPOF	IQ Power Ag Nam Akt	0.0550	0.0550	0.0550	3,600	0.0300	120.00
IRAD	Rad Source Tech Inc	0.0025	0.0025	0.0025	15,000	0.0000	0.00
IRBL	Inrob Tech Ltd.	0.0007	0.0007	0.0007	150,000	-0.0001	12.50
IRBS	Ir Biosciences Hldgs	0.0090	0.0090	0.0090	10,000	-0.0010	10.00
IRCE	Interline Resources Corp	0.0012	0.0009	0.0010	8,872,000	-0.0002	16.67
IRDEF	Iride Spa	1.780	1.780	1.780	800	-0.040	2.20
IRDEY	Iren Spa ADR	16.00	16.00	16.00	300	-1.40	8.05
IRECQ	Imperial Petroleum Recovery Corp.	0.0015	0.0015	0.0015	30,000	0.0000	0.00
IRGIF	Imvescor Restaurant	1.894	1.894	1.894	3,000	0.054	2.93
IRIDQ	Iridium World Comm A	0.0001	0.0001	0.0001	200	0.0000	0.00
IRIG	Integrated Drilling Equipment Holdings	3.150	3.130	3.130	8,000	0.130	4.33
IRIGW	Integrated Drilling Equipment Holdings	0.0500	0.0500	0.0500	5,000	-0.0400	44.44
IRLBF	Bank of Irelan Eu.64	0.4000	0.4000	0.4000	3,000	0.0142	3.68
IRLD	Ireland Inc.	0.2000	0.1700	0.1800	23,400	-0.0100	5.26
IRMGF	Inspiration Mining C	0.0951	0.0951	0.0951	225,000	0.0074	8.44
IRNCF	Ironclad Mining	0.1350	0.1350	0.1350	5,000	0.0000	0.00
IRNG	Intl Ranger Corp	0.0035	0.0031	0.0031	15,000	-0.0034	52.31
IRNRF	Iron Road Ltd	0.3200	0.3200	0.3200	6,500	0.0400	14.29
IRNS	Ironstone Group Inc New	5.750	5.750	5.750	100	0.750	15.00
IROG	Ironwood Gold Corp	0.0034	0.0034	0.0034	18,500	0.0005	17.24
IROIF	Interoil Expl & Prod	0.2299	0.2261	0.2261	1,000,000	-0.1152	33.75
IRSB	Iris Biotechnologies	1.250	1.210	1.210	1,100	0.010	0.83
IRWPQ	Ifc Capital Trust Vi	0.4850	0.4850	0.4850	5,000	0.0350	7.78
ISAGY	Isagen Sa	15.50	15.50	15.50	100	0.67	4.52
ISBA	Isabella Bank Cp	22.80	22.55	22.55	2,800	-0.24	1.05
ISBH	Isbre Holding Corp	0.0200	0.0200	0.0200	4,000	0.0000	0.00
ISCB	Intl Speedway Cl B	31.59	31.59	31.59	700	0.11	0.35
ISCHF	Himikalim Leisra'El Beam	8.600	8.600	8.600	2,200	-0.300	3.37
ISCHY	Israel Chemicals Lim	8.610	8.575	8.600	13,300	-0.200	2.27
ISCI	Isc8 Inc	0.0200	0.0161	0.0180	126,900	-0.0110	37.93
ISCO	Intl Stem Cell Corp	0.1795	0.1705	0.1705	143,800	-0.0045	2.57
ISDCF	Inside Secure	5.295	5.250	5.295	600	0.185	3.62
ISDJF	Ishares DOW Jones CD	22.55	22.55	22.55	100	-0.07	0.32
ISDSF	Isign Media Solu	0.2359	0.2359	0.2359	1,000	-0.0011	0.46
ISDXF	Ishares Dex All Corporate Bond Index	19.17	19.12	19.12	500	-0.03	0.16
ISEC	Isecuretrac Corp.	0.0250	0.0250	0.0250	6,500	0.0000	0.00
ISEXF	Ishares MSCI	47.15	47.15	47.15	100	2.05	4.55
ISGI	International Safety Group Inc.	0.2500	0.2500	0.2500	100	0.0000	0.00
ISHAF	Ishares	11.16	11.16	11.16	600	0.05	0.45
ISHBF	Ishares Broad	19.45	19.45	19.45	100	0.69	3.69
ISHM	Infosearch Media Inc	0.0075	0.0075	0.0075	1,600	0.0000	0.00
ISHOF	Ishares III	44.02	44.02	44.02	100	-1.60	3.51
ISHRF	Ishares	213.0	213.0	213.0	300	7.0	3.40
ISLT	One E-Commerce Corp	0.3000	0.2100	0.3000	49,200	0.0000	0.00
ISLV	International Silver Inc.	0.4000	0.4000	0.4000	1,000	0.0800	25.00
ISMAF	Indra Sistemas Sa Fg	18.66	18.66	18.66	6,000	-1.57	7.77
ISMAY	Indra Sistemas ADR	9.630	9.540	9.600	12,200	0.130	1.37
ISML	ISM International	0.0050	0.0050	0.0050	15,000	0.0015	42.86
ISNPY	Intesa Sanpaolo ADR	20.59	20.28	20.32	29,800	-0.25	1.19
ISOL	Image Software Inc.	0.0120	0.0120	0.0120	5,000	-0.0010	7.69
ISON	Isonics Corp	0.0014	0.0014	0.0014	300	0.0000	0.00
ISRB	Inspired Bldrs Inc	1.0000	1.0000	1.0000	100	0.2010	25.16
ISRPF	Ishares Plc	111.2	111.2	111.2	100	-0.3	0.26
ISSM	Integrated Surg Sys	0.1650	0.1650	0.1650	800	0.0000	0.00
ISSP	Integrated Electric	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ISUZF	Isuzu Motors Ltd Ord	5.850	5.850	5.850	100	0.240	4.28
ISUZY	Isuzu Motors Ltd ADR	59.03	58.46	58.50	1,500	-1.01	1.70
ISVLF	Impact Silver Corp	0.5556	0.5400	0.5556	2,500	0.0263	4.97
ISXIF	Ishares Bse Sensex	2.180	2.180	2.180	200	0.049	2.30
ISYG	Insynergy Products	0.5100	0.5000	0.5100	6,300	0.0100	2.00
ISYRF	Intrinsyc Sftwr Intl	0.1260	0.1260	0.1260	15,000	0.0000	0.00
ISYX	In-Systcom Inc New	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
ITABF	Italcementi Fabbrich	12.33	12.20	12.20	3,900	1.55	14.55
ITALY	Italcementi Fabrich	12.66	12.55	12.66	3,000	0.06	0.48
ITAMF	Italcementi Spa Di R	8.100	8.100	8.100	300	0.250	3.18
ITBC	Integrity	28.75	28.75	28.75	100	0.20	0.70
ITCC	Inspro Technologies Corp	0.0950	0.0550	0.0700	71,100	-0.0250	26.32
ITCFY	Investec Ltd	16.84	16.80	16.80	1,300	-0.07	0.41
ITCJ	Infinite Tech Corp N	0.0001	0.0001	0.0001	6,250,000	0.0000	0.00
ITEC	Intertech Solutions Inc	1.300	1.200	1.250	16,800	-0.070	5.30
ITEN	Codesmart Holdings Inc.	0.3300	0.2701	0.3100	135,500	0.0050	1.64
ITEX	Itex Corp	4.180	3.970	4.180	1,400	-0.010	0.24
ITGC	Intl Gold Corp	0.0600	0.0600	0.0600	10,000	0.0000	0.00
ITKG	Integral Technlgs Inc	0.2900	0.2630	0.2840	391,300	-0.0160	5.33
ITKH	Iteknik Holding Corp	0.0017	0.0015	0.0017	6,070,900	0.0002	13.33
ITLI	Intelligentias Inc.	0.0010	0.0010	0.0010	600	0.0000	0.00
ITLK	Interlink Products I	0.0040	0.0040	0.0040	10,000	0.0000	0.00
ITMMF	Itamar Medical Ltd	0.7100	0.7100	0.7100	30,000	0.0000	0.00
ITMPF	Itm Power Plc Stamfd	0.5310	0.5310	0.5310	2,000	0.0310	6.20
ITMSF	Intermap Techgies Cp	0.2507	0.2370	0.2370	9,500	0.0063	2.73
ITMTF	Intertainmnt Med Com	0.0350	0.0350	0.0350	10,000	0.0020	6.06
ITMV	Internet Media Services Inc	0.0013	0.0010	0.0013	211,000	0.0000	0.00
ITNM	Intl Monetry Sys Ltd	5.900	5.900	5.900	400	0.200	3.51
ITNS	Itonis Inc	0.0146	0.0129	0.0132	3,832,700	-0.0001	0.75
ITOCF	Itochu Corp	11.31	11.31	11.31	400	0.07	0.62
ITOCY	Itochu Corp ADR	22.62	22.47	22.54	20,000	0.00	0.00
ITPC	Intrepid Cap Cp New	1,050	1,050	1,050	100	-25	2.33
ITPG	Itp Energy Corp	0.3800	0.3800	0.3800	2,500	0.0000	0.00
ITPOF	Intertape Polymer Group Inc.	10.75	10.73	10.75	1,100	0.00	0.00
ITRO	Itronics Inc	0.2100	0.2100	0.2100	300	0.0000	0.00
ITSI	Intl Lott & Totl Sys	1.280	1.270	1.270	30,700	-0.010	0.78
ITSMF	Italmobiliare Az.Di	30.15	30.15	30.15	100	0.05	0.17
ITTOF	Itochu Techno-Solu	41.75	41.75	41.75	100	0.00	0.00
ITTOY	Itochu Techno-So ADR	20.61	20.61	20.61	400	-0.09	0.43
ITVI	Interact TV Inc	0.0001	0.0001	0.0001	8,500,000	0.0000	0.00
ITVPF	Itv Plc	3.200	3.200	3.200	1,900	0.020	0.63
ITVPY	Itv Plc	31.64	31.30	31.44	70,300	-0.25	0.79
ITWG	Intl Wire Group	24.00	24.00	24.00	100	0.00	0.00
ITWR	Interworld Corp	0.0100	0.0100	0.0100	500	0.0090	900.00
ITXN	International Textil	0.3000	0.2890	0.3000	11,100	0.0540	21.95
ITYBF	Imperial Tobacco Ord	43.18	42.58	42.89	4,400	-0.41	0.95
ITYBY	Imperial Tobacco Gro	86.09	85.75	86.06	125,700	0.22	0.25
IUNSF	Ishares S&P/Tsx Capp	18.01	17.95	18.01	2,400	0.84	4.91
IUSPF	Iunits S&P/Tsx	14.57	14.57	14.57	200	0.35	2.48
IUTCF	Iunits S&P/Tsx Gold	10.09	10.09	10.09	400	-0.41	3.86
IUTSF	Iunits S&P/Tsx 60 In	18.96	18.96	18.96	100	0.24	1.28
IVDA	Iveda Corporation.	1.720	1.700	1.720	8,300	-0.010	0.58
IVDN	Innovative Designs	0.4300	0.4100	0.4300	26,300	0.0290	7.23
IVFH	Innovative Food Hldg	1.690	1.690	1.690	1,700	-0.010	0.59
IVFZD	Invictus Finl Inc	0.0200	0.0200	0.0200	200	0.0000	0.00
IVII	Ivi Communications	0.0032	0.0032	0.0032	9,000	0.0001	3.23
IVME	In Veritas Med Diagn	0.0021	0.0007	0.0021	250,000	0.0014	200.00
IVOB	Invo Bioscience Inc	0.0350	0.0350	0.0350	15,000	0.0030	9.38
IVPAF	Ivanplats	1.545	1.500	1.540	92,700	-0.010	0.65
IVRO	Invitro Intl	0.0122	0.0122	0.0122	6,300	-0.0013	9.63
IVRVF	Inn Vest Rl Est Inv	4.760	4.760	4.760	1,000	-0.002	0.04
IVSBF	Investor Ab Stockhol	35.60	35.60	35.60	400	-0.05	0.14
IVSXF	Investor Ab Stockhol	35.25	35.25	35.25	300	0.55	1.59
IVVI	Ivivi Technologies	0.0004	0.0004	0.0004	20,400	0.0003	300.00
IWEB	Iceweb Inc	0.0040	0.0033	0.0036	2,890,200	-0.0004	10.00
IWSY	Imageware Sys Inc	2.020	1.950	1.950	92,900	-0.050	2.50
IXOG	Index Oil & Gas Inc.	0.0041	0.0041	0.0041	25,000	-0.0003	6.82
IXSBF	Innexus Biotechnology Inc	0.0005	0.0005	0.0005	50,000	0.0000	0.00
IYOBF	Iyo Bank Ltd	8.700	8.700	8.700	400	-0.710	7.55
IYXI	Inyx Inc	0.0006	0.0006	0.0006	80,000	-0.0002	25.00
IZEA	Izea Hldgs Inc	0.5250	0.4900	0.5100	574,000	-0.0200	3.77
IZIZF	Ishares III Plc	29.42	29.42	29.42	200	-0.25	0.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.166.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,127	0	0.00
DJI	16,502	-13	0.08
SP500	1,875	-4	0.22
DAX	9,544	-56	0.58
FTSE	6,675	-7	0.11
NI225	14,407	-139	0.96
CAC40	4,451	-33	0.74
GLD	1,284	3	0.22
BDI	1,002	-27	2.62
HSI	22,539	30	0.13