List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1220	0.1060	0.1170	62,000	0.0110	8.59
IACAF	Ithaca Energy Inc	1.770	1.684	1.770	1,019,800	0.116	7.01
IACH	Info Architects Corp	0.0010	0.0010	0.0010	175,000	0.0001	11.11
IAGI	Ia Global Inc	0.0800	0.0800	0.0800	8,000	0.0400	100.00
IAGM	Interamerican Gaming	0.0200	0.0200	0.0200	10,000	0.0000	0.00
IAGXQ	Imagenetix Inc	0.1100	0.1100	0.1100	5,000	0.0000	0.00
IAHL	Iahl Corporation	0.6100	0.5200	0.5900	56,500	0.0650	12.38
IAIC	Information Analysis Inc	0.1800	0.1800	0.1800	30,000	0.0040	2.27
IALB	Independent Alliance	65.25	65.25	65.25	100	0.25	0.38
IAMTY	Inversiones Aguas Me	42.75	42.75	42.75	100	1.42	3.21
IAPLF	Icap Plc	5.220	5.150	5.150	800	0.505	10.88
IAPLY	Icap Plc Sp ADR	10.51	10.41	10.51	10,500	0.14	1.35
IAUFF	Intrepid Mines Limit	0.2610	0.2610	0.2610	2,500	0.0036	1.36
IAUGF	Insurance Australia	5.750	5.750	5.750	2,700	0.360	5.89
IAUGY	Insurance Australia	29.68	29.68	29.68	100	0.38	1.26
IAUS	Intl Automated Sys	0.2499	0.2230	0.2230	15,600	0.0070	3.04
IAXFF	Desert Star Resources Ltd.	0.1080	0.1080	0.1080	5,000	0.0670	163.41
IBAL	International Baler Corporation	1.900	1.900	1.900	200	0.000	0.00
IBBI	Indiana Business Bcp	4.250	4.250	4.250	2,500	0.250	5.56
IBDI	Interactive Brand Development Inc.	0.0003	0.0001	0.0003	10,500	0.0002	200.00
IBDRY	Iberdrola ADR	22.00	21.80	21.99	12,000	0.26	1.20
IBDSF	Iberdrola Sa Bilbao	5.400	5.400	5.400	5,100	0.100	1.82
IBFL	Independent Bancshar	0.0130	0.0130	0.0130	10,000	0.0000	0.00
IBGH	Innovative Bev Grp	0.0127	0.0110	0.0110	81,900	0.0020	15.38
IBIBF	Ibi Income Fd	2.810	2.478	2.482	69,200	0.458	15.57
IBIE	Integrated Bio Energ	0.0005	0.0005	0.0005	500	0.0002	66.67
IBII	Island Breeze Intl	0.0850	0.0850	0.0850	600	0.0000	0.00
IBIN	Ibsg Intl Inc	0.0010	0.0010	0.0010	1,000	0.0000	0.00
IBLHF	Intl Bethlehem Mng	0.0180	0.0180	0.0180	3,000	0.0000	0.00
IBNKQ	Integra Bank Corp.	0.0015	0.0015	0.0015	7,000	0.0000	0.00
IBRC	Ibrands Corporation	0.0001	0.0001	0.0001	430,000	0.0000	0.00
IBSS	Integrated Bus Sys	0.0275	0.0180	0.0180	20,000	0.0010	5.88
IBTGF	Intl Barrier Tech	0.0675	0.0500	0.0675	11,000	0.0175	35.00
IBWC	Ibw Financial New	12.25	12.25	12.25	5,000	0.25	2.08
IBYNF	Inmuebles Carso Sab	0.9541	0.9500	0.9500	3,200	0.0200	2.06
IBYNY	Inmuebles Carso S A B De C V	3.840	3.830	3.840	4,900	0.060	1.54
ICABF	I-Cable Communicatio	0.0400	0.0400	0.0400	100	0.0000	0.00
ICABY	I-Cable Comm Ltd A#	0.9200	0.9200	0.9200	300	0.0164	1.75
ICAEF	Empresas Ica Socieda	2.713	2.713	2.713	1,200,000	0.094	3.35
ICAGY	International Cons A	21.19	20.95	21.12	2,200	0.03	0.14
ICBT	Icbs Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
ICBU	Imd Companies	0.0146	0.0110	0.0146	92,900	0.0004	2.67
ICCO	Intercare Dx Inc	0.0007	0.0007	0.0007	17,000	0.0003	75.00
ICCW	Icc Worldwide Inc	0.0001	0.0001	0.0001	60,000	0.0000	0.00
ICHBF	Industrias Ch B Shs	7.792	7.792	7.792	124,900	0.000	0.00
ICHGF	Intercontinental Hotels Group Plc	30.00	30.00	30.00	3,500	0.06	0.19
ICIZF	Innovative Composits	0.0100	0.0048	0.0100	64,200	0.0074	42.53
ICLD	Intercloud Systems Inc.	2.620	2.300	2.600	2,200	0.380	17.12
ICNB	Iconic Brands Inc	0.0580	0.0480	0.0520	422,100	0.0070	15.56
ICNM	Icon Media Holdings Inc	0.0013	0.0010	0.0013	10,000	0.0005	62.50
ICNN	Incoming Inc	0.0850	0.0850	0.0850	6,000	0.0000	0.00
ICNSQ	Incentra Solutn New	0.0009	0.0009	0.0009	500	0.0000	0.00
ICOA	Icoa Inc	0.0001	0.0001	0.0001	580,000	0.0000	0.00
ICOR	Intercor Energy Inc	0.0080	0.0072	0.0072	235,400	0.0028	28.00
ICOTF	Ico Therapeutics	0.3465	0.3465	0.3465	30,000	0.1046	23.19
ICPTF	Ic Potash	0.5114	0.4923	0.4933	20,700	0.0325	6.18
ICPVF	Incitec Pivot Ltd	2.850	2.850	2.850	2,500	0.040	1.38
ICPW	Ironclad Performance Wear Corporation	0.2450	0.2330	0.2450	45,200	0.0150	6.52
ICRD	International Card	0.0088	0.0088	0.0088	15,000	0.0033	60.00
ICTL	Intl Commercial Tv	0.6000	0.5000	0.6000	37,800	0.1000	20.00
ICTPU	American Rest Ptnrs	2,900	2,725	2,725	100	220	8.78
ICTSF	I C T S Intl Nv	1.250	1.250	1.250	100	0.030	2.46
ICTY	Eyecity.Com Inc	0.0001	0.0001	0.0001	400,000	0.0000	0.00
IDAD	International Display Advertising Inc.	0.5800	0.5800	0.5800	6,000	0.0000	0.00
IDCBF	Industrial & Commer	0.7250	0.7050	0.7250	30,300	0.0050	0.68
IDCBY	Industrial & Com ADR	14.44	14.25	14.40	40,100	0.14	0.98
IDCN	Indocan Resources In	0.0001	0.0001	0.0001	7,999,900	0.0000	0.00
IDCX	N China Horticulture	0.0130	0.0130	0.0130	9,400	0.0060	31.58
IDEA	Invent Ventures Inc.	0.2560	0.2400	0.2400	3,100	0.0160	6.25
IDEH	Intl Dev&Enviro Hldg	0.0005	0.0005	0.0005	10,000	0.0000	0.00
IDEXF	Industria De Diseno	133.6	133.2	133.6	300	2.3	1.69
IDEXY	Industria De Diseno Textil S.A.	26.96	26.68	26.92	10,900	0.45	1.69
IDFB	Idaho First Bk [Id]	0.4100	0.3800	0.4100	7,800	0.0200	5.13
IDGBF	Indigo Books & Music	11.14	11.14	11.14	100	0.57	5.36
IDGC	Idglobal Corp.	0.0026	0.0020	0.0026	1,240,700	0.0001	4.00
IDGG	Indigo-Energy Inc	0.0005	0.0005	0.0005	50,500	0.0001	16.67
IDIBQ	Idi Global Inc	0.0010	0.0010	0.0010	600	0.0000	0.00
IDIG	Intl Digital Holding	0.0030	0.0030	0.0030	200	0.0000	0.00
IDLLF	Industrial All & Ins	37.05	37.05	37.05	100	0.55	1.50
IDLM	Idle Media Inc	0.1110	0.0931	0.0931	24,000	0.0430	31.59
IDMNF	Intigold Mines Ltd	0.1540	0.1540	0.1540	1,000	0.0000	0.00
IDMPQ	Indymac Bancorp Uts	0.7400	0.7400	0.7400	100	0.1400	23.33
IDMV	Indiemv Media Group	0.0004	0.0004	0.0004	250,000	0.0001	20.00
IDND	Intl Dispensing Corp	0.4000	0.3800	0.4000	3,500	0.0100	2.56
IDNG	Independence Energy	0.0090	0.0048	0.0055	332,100	0.0003	5.17
IDOI	Ido Security Inc	0.0800	0.0800	0.0800	27,400	0.0000	0.00
IDST	Ids Solar Technologies Inc	0.0900	0.0760	0.0850	42,800	0.0000	0.00
IDTA	Identa Corp	0.0010	0.0009	0.0009	1,050,000	0.0001	10.00
IDVC	Infrastructure Devs Corp	0.0023	0.0020	0.0021	1,261,600	0.0001	5.00
IDWAF	Id Watchdog	0.0240	0.0171	0.0240	179,000	0.0010	4.00
IDYLF	Imaging Dynamics Co	0.0024	0.0024	0.0024	10,000	0.0050	67.57
IEAG	Iron Eagle Group Inc	0.1050	0.1050	0.1050	5,000	0.0300	40.00
IEAM	Industrial Enterpris	0.0600	0.0550	0.0550	21,500	0.0150	21.43
IEBS	Independence Bancsh	1.0100	0.9100	0.9100	10,300	0.0400	4.21
IEGCF	Independence Gold	0.1610	0.1360	0.1360	1,300	0.0089	6.14
IEHC	Ieh Corp	2.950	2.950	2.950	1,000	0.050	1.72
IELE	Ielement Corporation	0.0012	0.0012	0.0012	218,900	0.0000	0.00
IENT	Ientertainment Network Inc	0.3200	0.2800	0.3200	8,900	0.0400	14.29
IESO	Impact E Solutions C	0.0020	0.0020	0.0020	100,000	0.0000	0.00
IEVM	Integrated Environmt	0.0530	0.0520	0.0530	38,000	0.0030	5.36
IEXCF	Intl Enexco Ltd	0.3572	0.3572	0.3572	7,000	0.0872	32.30
IFBV	Icy Splash Food &Bev	0.0050	0.0050	0.0050	15,600	0.0000	0.00
IFCR	Intergrated Freight Corp	0.0050	0.0050	0.0050	10,000	0.0060	54.55
IFCZF	Intact Finl Corp	57.84	57.84	57.84	200	0.09	0.15
IFGNF	Infigen Energy	0.2380	0.2380	0.2380	4,400	0.0170	6.67
IFHR	Rhino Human Resources Inc	0.0050	0.0035	0.0050	27,400	0.0015	42.86
IFIT	Integrated Sec Sys Inc	3.600	3.600	3.600	700	0.000	0.00
IFIXQ	Internal Fixation Sy	0.0002	0.0001	0.0002	5,757,300	0.0000	0.00
IFLM	Independent Film Development Corporation	0.0280	0.0250	0.0280	300,000	0.0060	27.27
IFMX	Informedix Hldgs Inc	0.0006	0.0006	0.0006	223,000	0.0001	20.00
IFNNF	Infineon Technologie	8.596	8.530	8.530	2,100	0.120	1.39
IFNNY	Infineon Tech Ads	8.280	8.160	8.280	26,200	0.050	0.61
IFNY	Infinity Energy Res	2.042	1.950	2.020	20,900	0.050	2.42
IFPJF	Informa Plc	7.567	7.567	7.567	25,700	0.183	2.36
IFPJY	Informa Plc	16.05	15.88	16.02	6,500	0.15	0.95
IFRTF	Intl Frontier Res Co	0.0647	0.0647	0.0647	2,000	0.0203	23.88
IFSB	Independence Fed S	0.3000	0.3000	0.3000	500	0.0000	0.00
IFSC	Infinite Software Cp	0.3200	0.3200	0.3200	2,400	0.0300	8.57
IFSG	Infosmart Group Inc	0.0030	0.0025	0.0030	26,000	0.0001	3.45
IFSL	Ideal Financial Sol	0.0060	0.0060	0.0060	14,000	0.0000	0.00
IFSPF	Intl Forest Prod A	10.53	10.53	10.53	200	0.51	5.07
IFUE	Intl Fuel Tech Inc	0.0550	0.0550	0.0550	700	0.0100	15.38
IFUS	Impact Fusion Intl	0.0140	0.0120	0.0130	297,000	0.0010	8.33
IFXAF	Ishare Ftse/Xinhua	1.3100	0.9300	0.9300	24,000	0.3700	28.46
IFXY	Opticon Systems Inc	0.0120	0.0120	0.0120	56,000	0.0000	0.00
IGAP	Integrity	10.000	10.000	10.000	100	0.000	0.00
IGCGF	Igc Resources Inc	0.0248	0.0248	0.0248	4,000	0.0000	0.00
IGEN	Igen Networks Corp	0.0900	0.0500	0.0500	2,700	0.0400	44.44
IGGRY	Ig Group Hldgs ADR	8.500	8.500	8.500	600	0.150	1.80
IGIFF	Igm Financial Inc	46.88	45.87	46.88	600	0.21	0.45
IGNE	Igene Biotech Inc	0.0009	0.0009	0.0009	24,000	0.0003	50.00
IGNMF	Imagination Tech Grp	5.150	4.950	5.000	800	0.100	2.04
IGNT	Ingen Technologies	0.0015	0.0011	0.0011	5,926,000	0.0000	0.00
IGPG	Ignis Petroleum Grp	0.0013	0.0005	0.0013	510,500	0.0001	7.14
IGPPF	Impellam Group Plc	5.800	5.800	5.800	800	0.000	0.00
IGRU	Intl Gold Resources	0.0050	0.0003	0.0050	6,800	0.0047	1566.67
IGSM	Igsm Group Inc.	0.0015	0.0015	0.0015	100	0.0000	0.00
IGXT	Intelgenx Technologs	0.6199	0.5910	0.6199	111,100	0.0399	6.88
IHAI	Innovative Health SC	0.0500	0.0500	0.0500	400	0.1000	66.67
IHCH	Integrated Healthcar	0.1500	0.1300	0.1500	12,000	0.0100	7.14
IHGP	Interact Holding Grp	0.0007	0.0007	0.0007	1,900	0.0000	0.00
IHITF	Intl Hi Tech Inds	0.0005	0.0005	0.0005	8,300	0.0000	0.00
IHLDY	Imperial Holdings Ad	23.79	23.63	23.75	20,800	0.19	0.78
IHPCF	Ishares Plc	15.75	15.75	15.75	300	0.10	0.64
IHPXF	Ishares MSCI Europe	28.75	28.75	28.75	100	0.95	3.42
IHRC	Investors Heritage	21.60	21.00	21.60	400	1.60	8.00
IHSFF	Ishares II Plc	205.0	205.0	205.0	100	1.1	0.53
IHSI	Intelligent Highway	1.180	1.150	1.170	8,200	0.020	1.74
IHTI	Integrative Health	0.0070	0.0070	0.0070	10,000	0.0000	0.00
IIBK	Idaho Independent Bk	4.900	4.900	4.900	1,000	0.000	0.00
IICN	China Intelligence Information Systems	0.0320	0.0265	0.0265	5,500	0.0000	0.00
IIDG	Innovative Impact De	0.0012	0.0012	0.0012	900	0.0000	0.00
IINHY	Imagi Intl Hldgs ADR	0.1000	0.1000	0.1000	500	0.0100	11.11
IIPZF	Interrent Real Estat	6.280	6.280	6.280	1,000	0.220	3.63
IISLF	I I S Intelligent In	0.0008	0.0008	0.0008	5,000	0.0000	0.00
IITOF	Intesa Sanpaolo Spa	1.600	1.600	1.600	200	0.080	5.26
IITSF	Intesa Sanpaolo Spa	1.870	1.870	1.870	200	0.010	0.53
IKGI	Ikona Gear Intl Inc	0.0003	0.0003	0.0003	3,000	0.0001	50.00
IKSGY	Irkutskenergo Spons	16.45	16.45	16.45	400	0.00	0.00
IKTO	Itokk Inc.	0.0001	0.0001	0.0001	3,499,600	0.0000	0.00
IKTSF	Intertek Group Plc	50.10	50.10	50.10	200	0.65	1.28
IKTSY	Intertek Group Plc	51.43	51.25	51.25	1,900	1.53	2.90
ILDO	International Daleco Corporation	0.0500	0.0500	0.0500	18,900	0.0050	11.11
ILED	Evolucia Inc.	0.0213	0.0195	0.0198	217,400	0.0002	1.00
ILHMF	International Lithiu	0.0375	0.0375	0.0375	4,600	0.0075	25.00
ILIAF	Iliad Akt	227.9	227.9	227.9	500	3.9	1.72
ILII	Illini Corp [Il] New	41.50	41.50	41.50	100	1.00	2.47
ILIU	Interleukin Genetics	0.4000	0.4000	0.4000	31,500	0.0000	0.00
ILKAF	Iluka Resources Ltd	9.206	9.206	9.206	100	0.006	0.07
ILKAY	Iluka Res Ltd ADR	54.14	54.14	54.14	300	0.26	0.48
ILNS	Intellect Neuroscien	0.0065	0.0050	0.0065	830,700	0.0010	18.18
ILPMF	Irish Life & Perm	0.0600	0.0600	0.0600	33,200	0.0150	20.00
ILST	Intl Star Inc	0.0015	0.0010	0.0015	123,300	0.0005	50.00
ILUS	Ilustrato Pictures International Inc.	0.0700	0.0700	0.0700	800	0.0300	30.00
ILVC	Intelligent Living	0.0052	0.0040	0.0042	665,800	0.0006	12.50
ILVL	I-Level Media Group	0.5100	0.5100	0.5100	100	0.2800	121.74
ILVOF	Illovo Sugar	3.510	3.510	3.510	200	0.000	0.00
IMAG	Imagemax Inc.	0.0021	0.0021	0.0021	200	0.0000	0.00
IMAHF	I-Minerals Inc	0.0649	0.0649	0.0649	4,000	0.0050	8.35
IMASY	Inmarsat Plc ADR	10.04	10.04	10.04	500	0.84	7.72
IMCC	Imc Mortgage Co	0.0003	0.0003	0.0003	1,500	0.0002	200.00
IMCI	Infinite Group Inc	0.1898	0.1131	0.1400	31,200	0.0001	0.07
IMDC	In Media Corporation	0.1875	0.1451	0.1849	51,100	0.0049	2.72
IMDS	Imaging Diagnstc Sys	0.0002	0.0001	0.0002	73,541,700	0.0000	0.00
IMED	Imedia Intl Inc	0.0010	0.0010	0.0010	6,900	0.0000	0.00
IMGGQ	Imaging3 Inc	0.0020	0.0018	0.0019	1,870,100	0.0001	5.56
IMGM	Imagin Molecular Cp	0.0016	0.0016	0.0016	32,000	0.0000	0.00
IMIAF	IMI Plc Ord	20.17	20.17	20.17	3,900	0.35	1.71
IMIAY	IMI Plc	39.36	39.36	39.36	1,000	1.58	4.18
IMLE	Imagine Media Ltd.	0.0510	0.0485	0.0485	66,000	0.0015	3.00
IMLEE	Imagine Media Ltd.	0.0600	0.0500	0.0590	69,500	0.0110	15.71
IMMB	Immunotech Laborator	0.0550	0.0550	0.0550	130,000	0.0000	0.00
IMMCQ	Immunicon Corp	0.0060	0.0031	0.0060	2,600	0.0010	14.29
IMMD	Immudyne Inc	0.3900	0.3320	0.3600	74,100	0.0250	6.49
IMMP	Immtech Pharm Inc	0.0080	0.0080	0.0080	200	0.0000	0.00
IMMTF	Immunotec Inc	0.1845	0.1845	0.1845	15,000	0.0065	3.65
IMMVF	Immuno Vaccine Inc	0.2650	0.2650	0.2650	400	0.0072	2.65
IMNG	China Career Builder	0.1900	0.1900	0.1900	7,600	0.0000	0.00
IMPHO	Impac Mtg Pfd C	1.470	1.470	1.470	1,100	0.040	2.80
IMPHP	Impac Mortgage Holdings Inc.	2.400	2.150	2.150	200	0.000	0.00
IMPUY	Impala Platinum Spon	10.46	10.32	10.32	11,800	0.04	0.39
IMSC	Implant Sciences Cp	0.9500	0.9220	0.9490	98,700	0.0090	0.96
IMSU	Impact Medical Solut	0.0700	0.0590	0.0700	30,000	0.0200	40.00
IMTO	Intermetro Communica	0.0800	0.0800	0.0800	1,000	0.0000	0.00
IMTS	Interactive Motorspt	0.0005	0.0005	0.0005	800	0.0000	0.00
IMXC	Impala Mineral Explr	0.0006	0.0004	0.0004	503,100	0.0002	33.33
IMYN	Immunosyn Corporatin	0.0009	0.0009	0.0009	30,500	0.0000	0.00
IMYSF	Imerys Sa Ord	67.25	67.25	67.25	600	0.00	0.00
IMZLF	Intl Minerals Corp	2.756	2.755	2.756	1,500	0.006	0.21
INAN	Internatrl Pharm New	0.0005	0.0005	0.0005	135,100	0.0002	66.67
INAR	Internetarray Inc	0.0001	0.0001	0.0001	3,700	0.0000	0.00
INBG	Intl Bldg Tech Grp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
INBI	Infusion Brands International Inc	0.0105	0.0100	0.0101	95,100	0.0001	0.98
INBP	Integrated Biopharma	0.1700	0.1450	0.1700	5,100	0.0200	13.33
INCC	Int Consolidated Cos	0.0001	0.0001	0.0001	135,000	0.0000	0.00
INCKF	Iron Creek Cap Corp	0.0520	0.0520	0.0520	10,000	0.0034	7.00
INCT	Innocent Inc.	0.0060	0.0060	0.0060	2,000	0.0040	40.00
INDVF	Indigi Vision Group	5.600	5.600	5.600	1,900	0.370	7.07
INFG	Infinite Graphics	0.0500	0.0500	0.0500	41,000	0.0000	0.00
INFO	Metro One Telecommunications	0.0100	0.0100	0.0100	1,000	0.0100	50.00
INFX	Infinex Ventures New	0.0010	0.0008	0.0008	112,000	0.0002	20.00
INGIF	Ingenico Ords	67.50	67.50	67.50	600	10.63	18.69
INGIY	Ingenico S.A.	13.60	13.43	13.59	1,400	0.29	2.18
INGNQ	Introgen Therapeu	0.0010	0.0010	0.0010	700	0.0000	0.00
INGVF	ING Groep Nv Cert	8.975	8.975	8.975	400	0.665	8.00
INGXF	Innergex Renewable	9.885	9.868	9.868	7,300	0.188	1.87
INHC	Innolog Holdings Corp	0.0160	0.0120	0.0120	52,000	0.0030	20.00
INIS	Intl Isotopes Inc	0.1500	0.1500	0.1500	200	0.0100	7.14
INITF	Ishares Dex Short Term Bond Index Fund	28.67	28.67	28.67	900	0.04	0.13
INIV	Innovative Software	0.0600	0.0600	0.0600	5,000	0.0000	0.00
INIX	Ifinix Corp	0.0305	0.0305	0.0305	10,000	0.0000	0.00
INKA	Inka Productions	0.6000	0.6000	0.6000	200	0.0900	17.65
INKN	Shrink Nanotech Inc	0.0021	0.0021	0.0021	5,000	0.0009	30.00
INKPQ	Inkeepers USA TR	0.0010	0.0010	0.0010	400	0.0000	0.00
INKS	Inksure Technologies	0.0640	0.0500	0.0520	240,700	0.0180	25.71
INNHF	Intl Northair Mines	0.1120	0.1020	0.1020	19,000	0.0320	23.88
INNI	Innovaro Inc	0.0620	0.0620	0.0620	500	0.0000	0.00
INNU	Innuity Inc.	0.0011	0.0011	0.0011	10,000	0.0000	0.00
INNV	Innovus Pharmaceuticals Inc	0.3000	0.3000	0.3000	600	0.0300	9.09
INOL	Inolife Technologies	0.2200	0.2200	0.2200	200	0.0000	0.00
INOW	Infonow Corp	0.0800	0.0410	0.0800	11,600	0.0230	40.35
INPAP	Intl Paper Co $4 Pfd	94.00	94.00	94.00	100	1.50	1.62
INPGP	Interpublic Grp Pfd	1,298	1,295	1,298	100	7	0.50
INPT	Inpatient Clinical	0.0036	0.0036	0.0036	25,000	0.0049	57.65
INRD	Inrad Optics Inc	0.3000	0.3000	0.3000	2,000	0.0400	15.38
INSA	Invisa Inc	0.4500	0.4500	0.4500	7,000	0.1000	18.18
INSV	Insite Vision Inc	0.3400	0.3300	0.3300	364,000	0.0000	0.00
INTIF	Intime Dept Store	1.160	1.160	1.160	4,000	0.020	1.75
INTIY	Intime Department	23.30	23.30	23.30	300	0.00	0.00
INTK	Industrial Nanotech	0.0155	0.0145	0.0155	230,800	0.0010	6.90
INTP	Integrated Pharm Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
INTZ	Intrusion Inc	0.4799	0.3101	0.4500	1,000	0.1000	28.57
INVA	Inova Technology Inc	0.0018	0.0014	0.0017	8,865,700	0.0000	0.00
INVC	Innovative Card Tech	0.0015	0.0015	0.0015	30,000	0.0025	62.50
INVI	Integral Vision Inc.	0.0032	0.0032	0.0032	100	0.0000	0.00
INVU	Investview Inc	1.800	1.800	1.800	300	0.100	5.26
INVX	Innovex Inc	0.0037	0.0037	0.0037	900	0.0013	26.00
INXSF	In-Touch Survey Sys	0.2476	0.2476	0.2476	10,000	0.0105	4.07
INZZZ	Inland Land Apprecia	135.0	135.0	135.0	100	10.0	8.00
IOBCF	Ion Beam Application	7.950	7.950	7.950	200	0.670	9.20
IOCJY	Iochpe-Maxion S.A.	3.860	3.860	3.860	3,200	0.080	2.12
IOFNF	Iofina Plc	3.700	3.700	3.700	500	0.121	3.38
IOGA	Inscor Inc	0.4100	0.3900	0.3900	16,200	0.0100	2.50
IOGIF	Ironhorse Oil & Gas	0.1930	0.1930	0.1930	2,000	0.0025	1.28
IOMT	Isomet Cp	0.1100	0.1100	0.1100	8,400	0.0000	0.00
IONAF	Iona Energy Inc	0.5953	0.5690	0.5953	132,500	0.0128	2.20
IOOXF	Ishares Dex Bnd	23.35	23.35	23.35	800	0.63	2.61
IOPD	Intraop Medical Corp	0.3000	0.3000	0.3000	3,300	0.0500	14.29
IORG	Intreorg Systems Inc	0.2128	0.1100	0.1100	55,800	0.1089	49.75
IOSA	Info Systems Inc.	0.0230	0.0220	0.0220	20,000	0.0000	0.00
IPAH	Interpharm Hldgs Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IPBXF	International Pbx Ventures Ltd	0.0319	0.0270	0.0270	30,000	0.0099	26.83
IPFPF	Intl Personal Financ	7.150	7.150	7.150	4,000	1.090	17.99
IPGOF	Impreglio Spa	5.320	5.320	5.320	29,900	0.227	4.47
IPHAF	Iso Pharm Inc	0.0323	0.0323	0.0323	600	0.0027	7.71
IPLO	Intl Packaging & Log	0.7500	0.7500	0.7500	100	0.6300	525.00
IPLY	Interplay Entertainment Corp	0.0240	0.0240	0.0240	25,000	0.0000	0.00
IPMLF	Imperial Metals New	10.56	10.44	10.49	3,500	0.21	1.98
IPMN	Imperial Petroleum	0.1100	0.0800	0.1000	9,100	0.0000	0.00
IPOAF	Industrias Penoles S	36.05	35.70	35.70	1,900	0.85	2.33
IPPLF	Inter Pipeline Fd A	23.73	23.73	23.73	200	0.03	0.11
IPRC	Imperial Res Inc	0.0330	0.0300	0.0305	50,600	0.0001	0.33
IPRU	Innovative Prod Oppo	0.0020	0.0016	0.0019	3,541,000	0.0001	5.56
IPSBF	Impulsora Del Desarr	2.250	2.250	2.250	5,000	0.040	1.75
IPSEY	Ipsen S.A. ADR	8.590	8.590	8.590	400	0.100	1.15
IPUB	Indiepub Entertainment Inc	0.1055	0.1055	0.1055	700	0.0000	0.00
IPUR	Innova Pure Water	0.0008	0.0008	0.0008	28,500	0.0004	100.00
IPWLK	Indianapolis Pwr & L	107.0	107.0	107.0	100	5.8	5.68
IPWLN	Indianapolis Pwr & L	98.00	98.00	98.00	100	27.95	22.19
IPWLO	Indianapolis Pwr & L	97.10	85.00	85.00	300	17.00	16.67
IPWLP	Indianapolis Pwr & L	97.25	97.25	97.25	100	2.20	2.31
IPXHY	Inpex Holdings Inc	11.30	11.26	11.28	11,700	0.03	0.27
IQEPF	Iqe Plc	0.3250	0.3250	0.3250	14,000	0.0320	8.96
IQMC	IQ Micro Inc	0.0004	0.0004	0.0004	500,000	0.0000	0.00
IQPOF	IQ Power Ag Nam Akt	0.0300	0.0300	0.0300	7,300	0.0126	72.41
IRAD	Rad Source Tech Inc	0.0012	0.0012	0.0012	1,200	0.0003	20.00
IRBL	Inrob Tech Ltd.	0.0006	0.0006	0.0006	60,000	0.0000	0.00
IRBS	Ir Biosciences Hldgs	0.0075	0.0075	0.0075	5,000	0.0025	25.00
IRBZF	Ironbark Zinc	0.0700	0.0700	0.0700	1,000	0.0000	0.00
IRCE	Interline Resources Corp	0.0003	0.0003	0.0003	2,132,100	0.0001	25.00
IRCUF	Irish Continental Gr	27.40	27.40	27.40	300	0.49	1.84
IRDEF	Iride Spa	0.9700	0.9700	0.9700	3,600	0.0311	3.31
IRECQ	Imperial Petroleum Recovery Corp.	0.0700	0.0028	0.0700	2,000	0.0010	1.45
IRHC	Infinity Resources Holdings Corp.	2.550	2.400	2.550	1,600	0.050	2.00
IRIDQ	Iridium World Comm A	0.0005	0.0005	0.0005	2,000	0.0002	66.67
IRLBF	Bank Of Irelan Eu.64	0.2400	0.2400	0.2400	300,000	0.0100	4.35
IRLCF	Israel Corp	595.0	595.0	595.0	100	172.7	22.49
IRLD	Ireland Inc.	0.3100	0.2700	0.3000	110,000	0.0100	3.45
IRMGF	Inspiration Mining C	0.0930	0.0930	0.0930	4,900	0.0040	4.12
IRNCF	Ironclad Mining	0.1100	0.1100	0.1100	17,000	0.1300	54.17
IRNG	Intl Ranger Corp	0.0025	0.0025	0.0025	1,200	0.0000	0.00
IRNNQ	Iron Mining Group Inc	0.0200	0.0200	0.0200	4,100	0.0000	0.00
IRNRF	Iron Road Ltd	0.2400	0.2400	0.2400	67,200	0.0500	17.24
IRNS	Ironstone Group Inc New	0.5000	0.5000	0.5000	200	0.0200	4.17
IROG	Ironwood Gold Corp	0.0250	0.0200	0.0236	295,100	0.0004	1.67
IRSB	Iris Biotechnologies	0.3800	0.3800	0.3800	300	0.0000	0.00
IRWNQ	Irwin Financial Corp	0.0030	0.0030	0.0030	300	0.0000	0.00
IRWPQ	Ifc Capital Trust Vi	0.4600	0.4600	0.4600	2,500	0.0000	0.00
IRYS	Itrackr Sys Inc	0.0031	0.0030	0.0031	5,000	0.0000	0.00
ISARF	Ishares Cdn Dex	30.56	30.53	30.53	1,000	0.35	1.13
ISBA	Isabella Bank Cp	24.80	24.80	24.80	1,300	0.01	0.04
ISCB	Intl Speedway Cl B	33.72	33.72	33.72	300	0.13	0.38
ISCHF	Himikalim Leisra'El Beam	11.16	11.00	11.16	3,500	0.00	0.00
ISCHY	Israel Chemicals Lim	11.08	10.95	11.04	51,900	0.06	0.54
ISCI	Isc8 Inc	0.1000	0.0950	0.0950	28,300	0.0000	0.00
ISCO	Intl Stem Cell Corp	0.3400	0.2676	0.3000	156,400	0.0000	0.00
ISDCF	Inside Secure	3.260	3.260	3.260	100	0.180	5.84
ISDJF	Ishares DOW Jones CD	21.84	21.76	21.84	1,600	0.13	0.57
ISDR	Issuer Direct Corp	6.270	5.980	6.270	2,400	0.060	0.95
ISDSF	Isign Media Solu	0.2860	0.2860	0.2860	1,500	0.0060	2.14
ISDXF	Ishares Dex All Corporate Bond Index	20.98	20.97	20.97	2,500	0.23	1.10
ISEC	Isecuretrac Corp.	0.1100	0.1100	0.1100	1,200	0.0100	8.33
ISGI	International Safety Group Inc.	0.7000	0.3500	0.7000	1,900	0.0000	0.00
ISHAF	Ishares	12.39	12.34	12.38	9,000	0.03	0.21
ISHBF	Ishares Broad	21.29	21.29	21.29	200	0.30	1.42
ISHM	Infosearch Media Inc	0.0180	0.0180	0.0180	5,000	0.0000	0.00
ISHSF	Ishihara Sangyo Kais	0.9450	0.9450	0.9450	100	0.0300	3.08
ISHXF	Ishares Dex All Government Bond Index	21.44	21.39	21.39	3,800	0.40	1.84
ISIM	Insight Management	0.0698	0.0698	0.0698	600	0.0000	0.00
ISLT	One E-Commerce Corp	0.2100	0.2100	0.2100	5,000	0.0000	0.00
ISLV	International Silver Inc.	0.4500	0.3500	0.4500	102,000	0.0000	0.00
ISMAY	Indra Sistemas ADR	6.780	6.760	6.780	3,100	0.080	1.17
ISML	ISM International	0.0111	0.0111	0.0111	35,000	0.0001	0.91
ISMUF	Ishares MSCI Units	2.550	2.550	2.550	38,100	0.130	4.85
ISNAF	Insignia Energy Ltd	1.285	1.285	1.285	3,000	0.613	91.22
ISNPY	Intesa Sanpaolo ADR	11.40	11.23	11.34	14,900	0.23	2.07
ISON	Isonics Corp	0.0085	0.0035	0.0085	5,200	0.0025	41.67
ISRB	Inspired Bldrs Inc	5.300	5.250	5.300	11,500	0.050	0.95
ISRPF	Ishares Plc	112.0	112.0	112.0	200	4.0	3.45
ISSM	Integrated Surg Sys	0.1750	0.1550	0.1750	5,500	0.0250	12.50
ISSP	Integrated Electric	0.1500	0.1500	0.1500	5,000	0.0000	0.00
ISTC	Instructivision Inc	0.0200	0.0200	0.0200	500	0.0000	0.00
ISUZF	Isuzu Motors Ltd Ord	8.420	8.420	8.420	800	1.820	27.58
ISUZY	Isuzu Motors Ltd ADR	86.50	85.82	86.50	800	1.60	1.82
ISVLF	Impact Silver Corp	0.5523	0.5000	0.5000	24,500	0.0757	13.15
ISWI	Interactive Systems	0.0080	0.0080	0.0080	2,300	0.0170	68.00
ISYG	Insynergy Products	2.250	2.250	2.250	200	0.750	50.00
ISYRF	Intrinsyc Sftwr Intl	0.0597	0.0597	0.0597	70,000	0.0243	28.93
ITABF	Italcementi Fabbrich	6.090	6.090	6.090	100	0.200	3.40
ITALY	Italcementi Fabrich	6.730	6.440	6.640	5,600	0.090	1.37
ITAMF	Italcementi Spa Di R	2.990	2.990	2.990	600	0.030	1.01
ITCC	Inspro Technologies Corp	0.0700	0.0490	0.0500	214,100	0.0500	50.00
ITCFY	Investec Ltd	15.30	15.30	15.30	100	1.29	9.21
ITDN	Interdyne Co New	0.0200	0.0200	0.0200	10,000	0.0100	100.00
ITEX	Itex Corp	3.660	3.650	3.660	4,700	0.090	2.40
ITKG	Integral Technlgs Inc	0.3500	0.3400	0.3400	74,300	0.0000	0.00
ITKH	Iteknik Holding Corp	0.0027	0.0027	0.0027	250,000	0.0001	3.85
ITKSF	Independent Tankers Corporation Ltd.	0.0200	0.0200	0.0200	100	0.0040	25.00
ITLI	Intelligentias Inc.	0.0007	0.0007	0.0007	500	0.0000	0.00
ITLK	Interlink Products I	0.0050	0.0050	0.0050	10,900	0.0000	0.00
ITME	Intl Tme Resources	0.2900	0.2000	0.2900	300	0.0400	16.00
ITMMF	Itamar Medical Ltd	0.4700	0.4700	0.4700	700	0.0000	0.00
ITMSF	Intermap Techgies Cp	0.3726	0.3500	0.3726	53,000	0.0406	12.23
ITMTF	Intertainmnt Med Com	0.0910	0.0910	0.0910	1,000	0.0000	0.00
ITMV	Internet Media Services Inc	0.0073	0.0065	0.0068	677,000	0.0017	33.33
ITNF	Internet Infinity Inc	0.0300	0.0300	0.0300	6,600	0.0000	0.00
ITNM	Intl Monetry Sys Ltd	0.6200	0.6200	0.6200	200	0.0300	4.62
ITNS	Itonis Inc	0.0037	0.0033	0.0037	1,392,400	0.0002	5.71
ITOCF	Itochu Corp	12.15	12.15	12.15	300	0.01	0.08
ITOCY	Itochu Corp ADR	26.22	25.87	26.18	10,400	0.12	0.46
ITOU	In Touch Media Group	0.0010	0.0010	0.0010	4,000	0.0090	90.00
ITPC	Intrepid Cap Cp New	1000.0	1000.0	1000.0	100	75.0	8.11
ITPOF	Intertape Polymer Group Inc.	12.26	11.91	11.96	23,200	0.24	1.94
ITRO	Itronics Inc	0.2190	0.1700	0.1700	34,600	0.0490	22.37
ITSHF	Intershop Communicat	2.270	2.270	2.270	900	0.000	0.00
ITSI	Intl Lott & Totl Sys	0.9800	0.9100	0.9800	23,200	0.0040	0.41
ITSMF	Italmobiliare Az.Di	12.73	12.73	12.73	700	0.41	3.12
ITSXF	Ishares S&P/Tsx Capp	24.27	24.27	24.27	100	0.38	1.56
ITVPF	Itv Plc	1.950	1.950	1.950	4,600	0.040	2.01
ITVPY	Itv Plc	19.93	19.61	19.81	12,200	0.44	2.17
ITWG	Intl Wire Group	20.10	20.00	20.10	80,000	0.30	1.52
ITXN	International Textil	0.1200	0.1200	0.1200	1,200	0.0090	8.11
ITYBF	Imperial Tobacco Ord	35.25	35.15	35.25	700	0.25	0.70
ITYBY	Imperial Tobacco Gro	70.27	69.71	70.20	25,600	0.11	0.16
IUNSF	Ishares S&P/Tsx Capp	15.25	15.25	15.25	200	0.33	2.11
IUSPF	Iunits S&P/Tsx	17.33	17.33	17.33	1,000	0.33	1.91
IUTCF	Iunits S&P/Tsx Gold	11.57	11.57	11.57	500	2.09	15.31
IUTSF	Iunits S&P/Tsx 60 In	17.81	17.81	17.81	200	0.76	4.43
IVBK	Intervisual Books	0.0001	0.0001	0.0001	300	0.0000	0.00
IVDA	Iveda Corporation.	1.500	1.390	1.390	1,200	0.110	7.33
IVDN	Innovative Designs	0.6000	0.5600	0.6000	16,300	0.0100	1.69
IVFH	Innovative Food Hldg	0.4500	0.4320	0.4400	129,000	0.0300	6.38
IVFZD	Invictus Finl Inc	0.0002	0.0002	0.0002	2,000	0.0000	0.00
IVHOF	Ivanhoe Australia	0.1900	0.1900	0.1900	1,000	0.0350	15.56
IVII	Ivi Communications	0.0007	0.0007	0.0007	100	0.0000	0.00
IVME	In Veritas Med Diagn	0.0008	0.0008	0.0008	1,000	0.0000	0.00
IVMX	Innovative Micro New	0.0052	0.0052	0.0052	11,200	0.0000	0.00
IVNSF	Invensys Plc Ord	6.050	6.050	6.050	700	0.580	10.60
IVNYY	Invensys Plc Spons A	6.140	6.140	6.140	2,700	0.240	4.07
IVOB	Invo Bioscience Inc	0.0150	0.0150	0.0150	50,000	0.0010	6.25
IVPAF	Ivanplats	2.497	2.322	2.370	22,100	0.071	2.91
IVRO	Invitro Intl	0.0150	0.0150	0.0150	100	0.0000	0.00
IVRVF	Inn Vest Rl Est Inv	4.980	4.980	4.980	1,000	0.066	1.35
IVSBF	Investor Ab Stockhol	30.20	30.14	30.14	1,700	0.04	0.13
IVSXF	Investor Ab Stockhol	29.40	29.40	29.40	1,000	0.25	0.84
IVTJF	Investec Plc	7.120	7.120	7.120	600	0.120	1.71
IVWFF	Ivernia Inc	0.1233	0.1233	0.1233	1,000	0.0119	8.80
IWDM	Ioworldmedia Inc	0.0070	0.0050	0.0050	174,400	0.0002	3.85
IWEB	Iceweb Inc	0.0295	0.0250	0.0270	361,000	0.0010	3.57
IWKS	Afp Imaging Corp	3.990	3.990	3.990	300	0.990	33.00
IWRGF	Iws Technologies	0.1420	0.1420	0.1420	32,500	0.0140	10.94
IWSY	Imageware Sys Inc	1.470	1.350	1.440	107,300	0.050	3.60
IWWI	Inform Worldwide New	0.0007	0.0007	0.0007	34,900	0.0001	16.67
IXEH	Ix Energy Holdings	0.0016	0.0016	0.0016	700	0.0001	5.88
IXMD	Intelimax Media Inc	0.1480	0.1410	0.1410	33,500	0.0260	15.57
IXOG	Index Oil & Gas Inc.	0.0009	0.0009	0.0009	1,500	0.0000	0.00
IXSBF	Innexus Biotechnology Inc	0.0005	0.0002	0.0002	40,000	0.0003	60.00
IYXI	Inyx Inc	0.0008	0.0008	0.0008	3,400	0.0000	0.00
IZEA	Izea Hldgs Inc	0.2900	0.2000	0.2700	12,300	0.0700	35.00
IZON	Inzon Corporation	5.870	5.870	5.870	100	2.870	95.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.20.129.212

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17