List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.640	5.640	5.640	2.1K	-0.650	10.33
IAALF	Ibc Advanced Alloys Corp	0.1500	0.1470	0.1500	20.0K	0.0049	3.38
IAFNF	IA Financial Corp	130.7	130.4	130.7	27.0K	-1.0	0.75
IAHL	Iahl Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
IAINF	Ishares III Plc	7.580	7.580	7.580	3.2K	0.050	1.72
IAUFF	Aic Mines Ltd	0.3987	0.3987	0.3987	2.0K	-0.0413	9.39
IAUGY	Insurance Australia Group Ltd	27.43	27.43	27.43	100	1.11	4.22
IBATF	International Battery Metals Ltd	0.1129	0.1010	0.1010	80.3K	-0.0119	10.54
IBBCF	Invesco Markets Plc	26.90	26.83	26.90	27.3K	0.30	1.14
IBDRY	Iberdrola ADR	88.99	88.17	88.60	59.5K	-0.14	0.16
IBDSF	Iberdrola Sa Bilbao	22.40	22.00	22.30	7.3K	-0.06	0.25
IBGAF	Ishares III Plc	4.449	4.449	4.449	14.1K	-0.022	0.49
IBGR	Nexus Energy Services Inc	0.0039	0.0034	0.0036	90.4K	-0.0002	5.26
IBIDF	Ibiden Co. Ltd	81.00	81.00	81.00	700	0.00	0.00
IBIDY	Ibiden Co. Ltd	11.50	11.50	11.50	1.1K	-0.15	1.29
IBITF	International Biotechnology Trust Plc	13.00	13.00	13.00	100	3.00	30.00
IBLBF		102.9	102.9	102.9	100	0.0	NaN
IBOGF	Universal Ibogaine Inc	0.0046	0.0042	0.0046	1.2K	0.0006	15.00
IBRHF	Ishares III Plc	4.920	4.920	4.920	8.1K	0.060	1.23
IBRLF	Iberamerican Lithium Corp	0.0001	0.0001	0.0001	1.1K	-0.0199	99.50
IBSS	Integrated Business Systems and Services	0.0001	0.0001	0.0001	40.0K	-0.0001	50.00
IBTN	Inscorp Inc	27.70	27.70	27.70	2.5K	0.00	0.00
ICAGY	International Cons A ADR	11.68	11.45	11.65	24.5K	0.10	0.82
ICBIF	Ishares III Plc	4.996	4.996	4.996	31.5K	-0.011	0.22
ICBU	Imd Companies Inc	0.0015	0.0013	0.0014	1.09M	-0.0001	6.67
ICCRW	Icoreconnect Inc	0.0005	0.0005	0.0005	2.9K	0.0000	0.00
ICCT	Icoreconnect Inc	0.0013	0.0011	0.0011	5.3K	0.0001	10.00
ICGGF	Ichigo Green Infrastructure	312.1	312.1	312.1	100	0.0	0.00
ICGUF	Intermediate Capital Group Plc.	26.35	26.35	26.35	3.5K	-0.44	1.63
ICHGF	Intercontinental Hotels Group Plc	141.3	141.3	141.3	400	7.6	5.66
ICLTF	Greenfirst Forest Products Inc	1.500	1.460	1.460	2.1K	0.110	8.15
ICMFF	Iconic Minerals Ltd	0.1500	0.1400	0.1500	819.8K	0.0112	8.07
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	343.5K	0.0000	0.00
ICNP	Icoreconnect Inc	0.0111	0.0111	0.0111	2.3K	-0.3289	96.74
ICRD	International Card Establishment Inc	0.0002	0.0002	0.0002	300.0K	0.0000	0.00
ICTEF	International Container Terminal	11.00	10.75	11.00	2.4K	0.55	5.26
ICTEY	International Container Terminal Svcs	50.63	50.63	50.63	200	-0.34	0.67
ICTSF	Icts International N.V.	3.300	3.300	3.300	3.0K	-0.038	1.14
ICTY	Eyecity.com Inc	0.0004	0.0003	0.0004	5.58M	0.0000	0.00
IDBDF	Secure Blockchain Dev Corp	0.0896	0.0896	0.0896	800	0.0000	0.00
IDBFF	Ishares V Plc	108.8	108.8	108.8	200	0.0	0.02
IDCBF	Industrial and Commercial Bank of China	0.7962	0.7962	0.7962	10.0K	-0.0029	0.36
IDCBY	Industrial & Com ADR	15.66	15.05	15.66	36.6K	0.02	0.13
IDEA	Invent Ventures Inc	0.0152	0.0152	0.0152	40.9K	0.0000	0.00
IDETF	Ishares V Plc	109.2	109.2	109.2	1.3K	0.1	0.09
IDEXF	Industria DE Diseno	66.39	66.39	66.39	700	-0.05	0.08
IDEXQ	Ideanomics Inc	0.0100	0.0005	0.0100	6.3K	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	16.56	16.36	16.49	1.2M	-0.27	1.61
IDFSF	Invesco Markets II Plc	8.430	8.430	8.430	400	0.010	0.12
IDGR	Ideal Group of Companies Inc	0.0076	0.0076	0.0076	10.8K	-0.0001	1.30
IDGXF	Integrated Diagnostics Holdings Plc.	0.6800	0.6800	0.6800	1.5K	-0.0183	2.62
IDIG	International Digital Holding Inc	0.0391	0.0391	0.0391	500	-0.0180	31.52
IDKFF	Threed Capital Inc	0.0530	0.0530	0.0530	400	0.0047	9.73
IDKOF	Idemitsu Kosan Co. Ltd	8.000	7.516	7.560	900	0.800	11.83
IDKOY	Idemitsu Kosan Co. Ltd	15.22	15.22	15.22	200	0.49	3.29
IDLM	Idle Media Inc	0.0003	0.0001	0.0001	71.9K	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	45.96	45.96	45.96	200	0.83	1.84
IDOWF	Ishares Vii Plc	594.5	592.2	594.5	100	-4.5	0.75
IDRSF	Idorsia Ag	4.750	4.750	4.750	200	-0.500	9.52
IDTA	Identa Corp	0.2479	0.1750	0.1751	6.4K	0.0001	0.06
IDTCF	Ishares V Plc	5.043	5.043	5.043	78.1K	-0.052	1.01
IDTEF	Ishares V Plc	5.189	5.189	5.189	1.0K	0.017	0.33
IDTRY	Indutrade Ab	13.08	13.08	13.08	1.2K	-0.45	3.29
IDTSF	Ishares V Plc	115.5	115.5	115.5	400	-0.4	0.33
IDWM	Idw Media Holdings Inc	37.00	37.00	37.00	300	5.00	15.63
IDXG	Interpace Diag Group	1.110	1.050	1.050	3.3K	-0.050	4.55
IDXMF	Idex Metals Corp	0.4840	0.3895	0.3895	6.8K	-0.0024	0.61
IEDGF	Ishares IV Plc	73.86	73.86	73.86	300	2.99	4.22
IEGCF	Independence Gold	0.0874	0.0751	0.0789	278.2K	0.0039	5.20
IEHC	Ieh Corp	9.940	9.350	9.940	500	0.490	5.19
IEMBF	Ishares V Plc	90.57	90.57	90.57	300	-2.07	2.23
IEMIF	Ishares Plc.	5.899	5.899	5.899	7.2K	-0.071	1.19
IEMXF	Ishares Vi Plc	73.72	73.63	73.72	2.6K	0.28	0.38
IENT	Ientertainment Network Inc	0.0060	0.0060	0.0060	3.0K	-0.0020	25.00
IEQWF	Ishares III Plc	7.073	7.071	7.071	400	0.056	0.80
IERNF	Ishares MSCI	26.22	26.18	26.18	1.2K	-0.97	3.56
IESFY	Interconexion Electrica S.A. E.S.P. Isa	170.9	155.4	155.4	100	-1.0	0.63
IESVF	Invinity Energy Sys Plc.	0.2800	0.2800	0.2800	2.5K	-0.0068	2.37
IEXA	Iexalt Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
IFABF	Ifabric Corp	1.438	1.350	1.385	32.4K	0.030	2.21
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	51.9K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0017	0.0017	0.0017	127.0K	0.0000	0.00
IFCNF	Inficon Holding Ag	114.9	114.9	114.9	100	-9.6	7.68
IFCZF	Intact Financial Corp	203.3	201.5	201.6	200	1.1	0.53
IFJPY	Informa Plc.	24.23	23.76	24.20	78.0K	-0.04	0.17
IFLXF	Imaflex Inc	1.500	1.500	1.500	200	-0.150	9.09
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
IFMNF	Information Services International	50.00	50.00	50.00	100	0.00	0.00
IFNNF	Infineon Technologies Ag	47.65	46.96	46.96	900	-2.79	5.60
IFNNY	Infineon Tech ADR	48.16	47.15	47.44	165.7K	-1.53	3.12
IFPJF	Informa Plc.	12.00	12.00	12.00	100	0.00	0.00
IFRTF	International Frontier Resources Corp	0.0037	0.0037	0.0037	500	-0.0169	82.04
IFSPF	Interfor Corp	6.360	6.070	6.360	34.6K	0.280	4.60
IFSUF	Infrastrutture Wireless Italiane Spa	9.465	9.465	9.465	100	0.749	8.59
IFTBF	Infant Bacterial Therapeutics Ab	5.470	5.470	5.470	800	0.000	0.00
IFUS	Impact Fusion International Inc	0.0296	0.0268	0.0296	482.5K	0.0026	9.63
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	2.33M	0.0000	0.00
IGBSF	Ishares IV Plc	12.07	12.07	12.07	4.6K	0.92	8.26
IGCHF	Ishares Plc.	6.201	6.201	6.201	32.3K	0.006	0.10
IGCRF	Integrated Cyber Solutions Inc	1.0000	0.8674	1.0000	24.5K	0.1120	12.61
IGDFF	IG Design Group Plc	0.6500	0.6500	0.6500	75.0K	-0.0584	8.24
IGESF	Igas Energy Plc	0.1413	0.1413	0.1413	600	0.0313	28.45
IGEX	Indo Global Exchanges Pte Ltd	0.0004	0.0003	0.0004	2.73M	0.0000	0.00
IGGGF	Igg Inc	0.5076	0.5076	0.5076	200	-0.0479	8.62
IGGHY	IG Group Holdings Plc.	14.42	14.42	14.42	100	0.03	0.21
IGGRF	IG Group Holdings Plc.	16.58	16.58	16.58	100	1.52	10.06
IGIFF	Igm Financial Inc	46.15	45.91	45.92	19.4K	0.03	0.06
IGLTF	Ishares III Plc	7.559	7.559	7.559	20.0K	0.000	NaN
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0010	0.0009	0.0010	520.0K	0.0000	0.00
IGPTF	IG Port Inc	8.385	8.385	8.385	300	-0.775	8.46
IGTA	Inception Growth Acquisition Ltd	8.980	8.950	8.980	400	0.145	1.64
IGTAR	Inception Growth Acquisition Rights	0.2000	0.1833	0.1969	17.4K	0.0498	33.85
IGTAW	Inception Growth Acquisition Limited	0.0403	0.0403	0.0403	2.0K	-0.0007	1.71
IHAI	Innovative Holdings Allianceinc	0.0600	0.0600	0.0600	3.5K	0.0003	0.50
IHCNF	Ishares Vii Plc	280.5	279.9	280.5	100	2.0	0.73
IHCRF	Invesco Markets Plc	759.8	759.8	759.8	300	2.5	0.33
IHGP	Interact Holdings Group Inc	0.0100	0.0100	0.0100	4.5K	0.0001	1.01
IHHFF	Ishares II Plc.	94.87	94.50	94.50	300	-0.43	0.45
IHHSF	Ishares III Plc	50.38	50.38	50.38	1.9K	0.20	0.40
IHICF	Ihi Corp	19.99	19.99	19.99	2.0K	0.34	1.73
IHICY	Ihi Corp ADR	20.05	19.96	20.04	11.1K	0.21	1.03
IHLDF	Immutable Hldgs	0.0630	0.0630	0.0630	25.0K	-0.0107	14.52
IHPCF	Ishares Plc.	69.18	68.89	69.18	20.7K	0.23	0.34
IHREF	Ishares III Plc	70.99	70.85	70.85	1.9K	-0.25	0.35
IHRMF	Ishares Plc.	21.89	21.89	21.89	27.5K	-0.13	0.60
IHRPF	Ishares Plc.	114.6	114.6	114.6	100	4.5	4.07
IHSFF	Ishares II Plc.	255.5	255.4	255.5	100	0.9	0.36
IHSRF	Ishares VI Plc	109.5	109.5	109.5	2.7K	-0.1	0.05
IHSXF	Ishares Plc.	128.9	128.9	128.9	600	0.4	0.33
IHSZF	Ishares II Plc.	18.77	18.57	18.77	35.1K	0.34	1.84
IHYBF	Ishares Plc.	7.283	7.283	7.283	16.6K	0.004	0.06
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
IIDDY	IGO Ltd	10.85	10.85	10.85	100	-0.10	0.91
IIJIF	Internet Initiative Japan Inc	18.11	18.11	18.11	100	0.80	4.61
IIJIY	Internet Initiative Japan Inc	35.20	35.20	35.20	1.5K	1.95	5.86
IIPUF	Ishares IV Plc	6.497	6.497	6.497	109.0K	0.087	1.35
IIPZF	Interrent Real Estate Investment Trust	9.590	9.590	9.590	700	-0.008	0.08
IIQPF	Ishares IV Plc	17.56	17.56	17.56	300	-0.20	1.13
IIREF	Ishares Plc.	93.72	93.72	93.72	300	1.22	1.32
IISBF	Ishares V Plc	116.4	116.1	116.4	1.8K	0.9	0.74
IISGF	Ishares II Plc.	35.50	35.50	35.50	1.6K	-0.39	1.08
IISHF	Ishares III Plc	47.91	47.91	47.91	400	0.59	1.25
IITSF	Intesa Sanpaolo S.P.A.	7.040	6.930	6.930	125.8K	-0.031	0.44
IIVPF	Ishares IV Plc	16.90	16.90	16.90	3.9K	0.57	3.47
IIXFF	Ishares III Plc	4.752	4.751	4.752	335.5K	-0.018	0.37
IKTO	Itokk Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
IKTSF	Intertek Group Plc	64.14	59.68	64.14	500	-0.23	0.36
IKTSY	Intertek Group Plc	62.62	61.46	62.58	6.5K	0.40	0.65
ILAL	International Land Alliance Inc	0.2470	0.2100	0.2470	121.9K	-0.0025	1.00
ILDO	International Daleco Corp	0.0023	0.0023	0.0023	600	0.0003	15.00
ILHMF	International Lithium Corp	0.0162	0.0162	0.0162	6.0K	-0.0012	6.90
ILIKF	Ilika Plc.	0.4956	0.4700	0.4922	17.5K	0.0122	2.54
ILIM	Il2M International Corp	0.0004	0.0002	0.0004	335.6K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.354	4.180	4.215	191.4K	-0.210	4.75
ILKAY	Iluka Resources Ltd ADR	21.11	21.11	21.11	500	-1.13	5.06
ILLMF	Illumin Holdings Inc	0.8000	0.7840	0.8000	1.0K	0.0332	4.33
ILPEF	Ishares II Plc.	40.39	40.39	40.39	200	0.54	1.36
ILPMY	Permanent Tsb Group Holdings Plc	3.070	3.070	3.070	500	-1.110	26.56
ILST	International Star Inc	0.0002	0.0001	0.0002	730.8K	0.0000	0.00
ILUS	Ilus International Inc	0.0002	0.0002	0.0002	809.5K	-0.0001	33.33
IMAHF	Highcliff Metals Corp	0.0900	0.0827	0.0827	6.6K	0.0002	0.24
IMAQ	International Media Acquisition Corp Cl	9.710	9.710	9.710	100	-0.010	0.10
IMAQR	International Media Acquisition Corp	0.0323	0.0310	0.0310	75.5K	-0.0090	22.50
IMAQW	International Media Acquisition Corp WT	0.0207	0.0207	0.0207	100.0K	-0.0083	28.62
IMATF	Ishares V Plc	10.58	10.58	10.58	18.0K	0.14	1.34
IMBBF	Imperial Brands Plc	42.17	39.91	41.04	2.1K	1.17	2.94
IMBBY	Imperial Brands Plc ADR	40.62	40.29	40.60	92.5K	0.38	0.94
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.598	5.523	5.524	1.38M	-0.008	0.14
IMCDY	Imcd Group NV	45.19	44.36	45.07	45.4K	-0.31	0.68
IMCI	Infinite Group Inc	0.0004	0.0004	0.0004	2.5K	0.0000	0.00
IMDXF	Imdex Ltd	2.330	2.330	2.330	400	0.080	3.56
IMDZF	Imcd NV	90.45	90.45	90.45	100	3.37	3.87
IMHDF	Isetan Mitsukoshi Holdings Ltd	15.13	15.13	15.13	900	5.91	37.86
IMIAF	IMI Plc	34.00	34.00	34.00	400	0.60	1.80
IMIMF	Copper Quest Exploration Inc	0.1149	0.1043	0.1043	7.0K	0.0003	0.29
IMITF		0.0850	0.0850	0.0850	3.0K	0.0000	0.00
IMIUY	IMI Plc	34.66	34.66	34.66	800	-0.06	0.18
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IMMVF	Immunovia Ab	0.0200	0.0200	0.0200	500	0.0000	0.00
IMPJY	Webuild Spa	7.950	7.950	7.950	600	-0.330	3.99
IMPM	Impac Mortgage Holdings Inc	0.0745	0.0460	0.0496	12.3K	0.0036	7.83
IMPPF	Invesco Markets II Plc	47.10	47.10	47.10	500	-0.63	1.33
IMPRF	Invesco Markets Plc	24.52	24.52	24.52	2.0K	0.08	0.34
IMPUF	Impala Platinum Holdings Ltd	17.79	17.75	17.79	600	0.09	0.51
IMPUY	Impala Platinum ADR	16.24	15.80	16.20	300.0K	-1.46	8.27
IMRFF	Imetal Resources Inc	0.0900	0.0860	0.0891	26.6K	-0.0009	1.00
IMSBF	Ishares V Plc	9.151	9.151	9.151	5.4K	-0.070	0.75
IMSCF	Ishares Vii Plc	255.0	253.9	254.1	12.2K	0.0	0.02
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	43.69	43.69	43.69	9.5K	-0.13	0.30
IMSIF	Ishares II Plc.	9.935	9.935	9.935	7.7K	0.492	5.21
IMSXF	Ishares V Plc	13.46	13.46	13.46	100	-0.16	1.16
IMTCF	Intrepid Metals Corp	0.3700	0.3677	0.3700	2.8K	-0.0057	1.52
IMTH	Innovative Medtech Inc	0.0400	0.0280	0.0400	25.8K	0.0139	53.26
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	1.36M	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.1940	0.1001	0.1940	2.5K	0.0000	0.00
IMVEF	Ishares VI Plc	79.93	79.93	79.93	200	1.24	1.58
IMVIF	Imv Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
IMWSF	Ishares III Plc	8.998	8.998	8.998	1.1K	-0.002	0.02
IMXCF	Imax China Hldg Inc	1.3500	0.9500	0.9500	1.8K	-0.0300	3.06
IMYSF	Imerys Sa	29.06	29.06	29.06	100	2.06	7.63
IMYSY	Imerys Sa	6.200	5.570	5.890	2.9K	0.280	4.99
INBC	Inbankshares Corp	11.65	11.65	11.65	500	0.00	0.00
INBP	Integrated Biopharma Inc	0.3427	0.3427	0.3427	500	-0.0024	0.70
INCPF	Innocare Pharma Ltd	2.050	2.050	2.050	1.0K	-0.460	12.37
INDOY	Indorama Ventures Public Company Limited	5.075	5.075	5.075	300	0.375	7.98
INEOF	Ineo Tech Corp	0.0200	0.0100	0.0111	5.31M	-0.0044	28.39
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
INFT	Infinity Bancorp	13.75	13.75	13.75	100	1.27	10.19
INGEF	Ingenia Communities Group	3.725	3.725	3.725	100	-0.015	0.40
INGVF	ING Groep N.V.	29.35	28.19	28.19	24.8K	-0.98	3.34
INIKF	Ionik Corp	0.0556	0.0556	0.0556	700	0.0046	9.02
INIS	International Isotopes Inc	0.0650	0.0600	0.0650	11.0K	0.0049	8.15
INITF	Iunits Government	19.51	19.51	19.51	2.1K	0.26	1.35
INKW	Green Concepts Inc	0.0005	0.0003	0.0005	5.32M	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0013	0.0009	0.0013	875.6K	0.0004	44.44
INNI	Innovaro Inc	0.0135	0.0092	0.0092	120.0K	-0.0076	45.24
INNMF	Amplia Therapeutics Ltd	0.1200	0.1200	0.1200	20.0K	0.0050	4.35
INNPF	Innocan Pharma Corp	5.760	5.760	5.760	100	-0.160	2.70
INNX	Infinite Networks Corp	0.0005	0.0005	0.0005	9.2K	0.0002	66.67
INPAP	International Paper Company	80.10	80.10	80.10	100	6.60	8.98
INPOF	Inpost Sa	12.15	12.15	12.15	8.8K	0.02	0.16
INPOY	Inpost S A	8.374	8.110	8.120	98.3K	-0.010	0.12
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	45.24	45.24	45.24	600	-0.55	1.20
INRAF	Ishares II Plc.	25.10	25.10	25.10	900	0.00	NaN
INRLF	Valneva Se	4.820	4.470	4.820	10.0K	-0.080	1.63
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	200	-0.0889	88.90
INTAF	Intact Financial Corp	17.75	17.75	17.75	1.4K	-0.04	0.27
INTEW	Integral Acquisition Corp 1 WT	0.0150	0.0150	0.0150	50.0K	0.0000	0.00
INTI	Inhibitor Therapeutics Inc	0.0504	0.0496	0.0496	1.2K	0.0001	0.20
INTK	Industrial Nanotech Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
INTWF	Sharc International Systems Inc	0.0700	0.0600	0.0600	50.5K	-0.0030	4.76
INUMF	Infinitum Copper Corp	0.0240	0.0240	0.0240	10.0K	0.0000	0.00
INVLW	Innventure Inc WT	1.530	1.500	1.500	9.4K	0.100	7.14
INVMF	Invesco Markets Plc	13.61	13.57	13.57	12.5K	0.03	0.23
INVRF	Inverite Insights Inc	0.2726	0.2726	0.2726	700	0.2326	581.50
INVU	Investview Inc	0.0289	0.0275	0.0287	304.7K	-0.0002	0.69
INVUP	Investview Inc	25.99	25.74	25.99	900	0.00	0.00
INXSF	Intouch Insight Ltd	0.3110	0.2250	0.2265	147.6K	0.0129	6.04
INXTF	Inx Ltd	0.1100	0.1100	0.1100	37.3K	-0.0100	8.33
IOBCF	ION Beam Applications S.A.	15.26	15.26	15.26	200	0.51	3.44
IOCJY	Iochpe-Maxion Sa	0.6030	0.6030	0.6030	500	0.0225	3.88
IOFNF	Iofina Plc	0.3600	0.3600	0.3600	5.0K	-0.0273	7.05
IOMT	Isomet Corp	0.0620	0.0620	0.0620	100	0.0000	0.00
IONGF	Lithium ION Energy Ltd	0.0349	0.0298	0.0349	28.0K	0.0040	12.94
IONI	I-On Digital Corp	0.6665	0.6410	0.6410	3.2K	-0.0003	0.05
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	600	0.0000	0.00
IPCEF	Ispace Inc	3.150	3.150	3.150	600	0.000	0.00
IPCFF	International Petroleum Corp. Cda	17.45	17.26	17.45	5.0K	0.54	3.19
IPDQF	Impedimed Ltd	0.0260	0.0260	0.0260	5.0K	0.0012	4.84
IPEX	Inflection Point Acquisition Corp V	10.30	10.30	10.30	200	-0.02	47.62
IPGDF	IGO Ltd	5.820	5.820	5.820	800	0.360	6.59
IPGGF	Imperium Technology Group Ltd	0.1234	0.1234	0.1234	200	-0.0106	7.91
IPHSF	Invesco Physical Mkts Pub Ltd Co.	431.8	431.8	431.8	100	2.6	0.61
IPHXF	Phoenix Hldgs Ltd	44.00	44.00	44.00	100	0.00	0.00
IPHYF	Innate Pharma	2.155	2.155	2.155	100	0.250	13.12
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0040	0.0010	0.0010	1.04M	0.0000	0.00
IPLCF	Ishares V Plc	32.44	32.44	32.44	800	0.18	0.56
IPLTF		6.080	6.080	6.080	1.0K	0.000	NaN
IPMLF	Imperial Metals	7.770	7.688	7.750	3.0K	-0.110	1.40
IPNFF	Imaginear Inc	0.0119	0.0112	0.0119	4.8K	0.0005	4.39
IPOAF	Industrias Penoles S.A. DE C.V.	53.73	52.94	53.73	4.2K	-0.75	1.38
IPOOF	Inplay Oil Corp	8.920	8.700	8.870	8.2K	0.120	1.37
IPRC	Imperial Resources Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
IPSEY	Ipsen S.A. ADR	36.80	36.80	36.80	500	2.45	7.13
IPSI	Innovative Payment Solutions Inc	0.0122	0.0108	0.0108	1.31M	-0.0030	21.74
IPTK	As-Ip Tech Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
IPTNF	Credissential Inc	0.0050	0.0045	0.0050	95.0K	0.0016	47.06
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
IPXAF	Impax Group Plc.	2.090	2.040	2.090	1.4K	0.050	2.45
IPXHF	Inpex Corp	19.00	19.00	19.00	100	-0.86	4.33
IPXHY	Inpex Holdings Inc	19.84	19.56	19.84	40.0K	0.63	3.28
IPZYF	Ip Group Plc	0.7900	0.7900	0.7900	500.0K	-0.0005	0.06
IQEPF	Iqe Plc	0.0909	0.0700	0.0891	27.5K	0.0141	18.80
IQSHF	Ishares Plc.	7.141	7.141	7.141	3.8K	0.023	0.32
IRBL	Inrob Tech Ltd	0.0001	0.0001	0.0001	34.0K	0.0000	0.00
IRBTQ		0.2381	0.1854	0.2000	1.52M	0.0000	0.00
IRCUF	Irish Continental Group Plc	7.480	7.480	7.480	200	0.180	2.47
IRE	Defiance Daily Target 2X Long Iren ETF	9.000	7.270	8.330	16.25M	-0.440	3.03
IREMF	Ishares Plc.	57.58	57.58	57.58	300	4.36	8.19
IRESF	Ishares Plc.	9.544	9.544	9.544	600	0.069	0.73
IREX	Tradr 2X Long Iren Daily ETF	15.37	12.44	14.21	1.5M	15.50	19.38
IRGRF	Ishares Vii Plc	44.30	44.30	44.30	200	-0.04	0.09
IRLCF	Israel Corp	238.0	238.0	238.0	100	-37.0	13.45
IRME	Ir-Med Inc	0.0454	0.0454	0.0454	100	-0.0045	9.02
IRMTF	Information Svcs Corp	34.38	33.63	34.38	200	0.49	1.45
IRNG	International Ranger Corp	0.0100	0.0100	0.0100	3.0K	0.0000	0.00
IRRHF	Interroll Holdings Sa	2,764	2,764	2,764	100	-56	2.00
IRRRF	Ishares III Plc	132.5	132.2	132.5	4.4K	0.7	0.53
IRRX	Integrated Rail and Resources	15.00	15.00	15.00	100	8.50	130.77
IRRXU	Integrated Rail and Resources	9.510	6.500	6.500	900	0.440	7.26
IRRXW	Integrated Rail and Resources	0.6200	0.4000	0.5800	1.5K	-0.0690	10.63
IRSIF	Ishares IV Plc	7.467	7.448	7.467	6.4K	0.012	0.17
IRSLF	Ishares Vii Plc	36.18	35.77	35.77	13.9K	-0.50	1.37
IRSTF	Russell 2000 Source ETF	131.2	131.2	131.2	100	11.5	9.60
IRVRF	Irving Resources Inc	0.1987	0.1800	0.1880	22.2K	0.0004	0.21
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	46.59	46.49	46.49	43.9K	-0.01	0.03
ISBNF	Ishares V Plc	113.6	113.4	113.6	800	0.6	0.51
ISCBF	Ishares Plc.	6.840	6.817	6.840	48.3K	0.060	0.88
ISCKF	Ishares II Plc.	13.50	13.50	13.50	11.5K	0.28	2.11
ISCO	International Stem Cell Corp	0.1300	0.1170	0.1300	1.5K	-0.0100	7.14
ISCRF	Blackrock Asset Management Ireland Ltd	5.979	5.979	5.979	900	0.008	0.13
ISCXF	Ishares Plc.	6.320	6.267	6.315	244.1K	0.027	0.43
ISDAY	Israel Disc Bk ADR	112.3	112.3	112.3	200	-0.1	0.07
ISDDF	Ishares IV Plc	7.153	7.134	7.152	159.1K	-0.020	0.28
ISDJF	Ishares Canadian Select Dividend Index	28.94	28.94	28.94	200	2.70	10.27
ISDMF	Ishares II Plc.	6.033	6.022	6.022	24.1K	-0.022	0.37
ISEJF	Ishares III Plc	5.654	5.652	5.652	15.7K	0.065	1.16
ISELF	Ishares IV Plc	9.436	9.436	9.436	400	0.038	0.40
ISEVF		108.5	108.5	108.5	2.0K	0.0	NaN
ISEXF	Ishares Plc.	77.01	77.01	77.01	100	6.74	9.59
ISFLF	Ishares II Plc.	5.032	5.032	5.032	600	-0.007	0.14
ISGAF	Ishares III Plc	5.800	5.800	5.800	534.4K	0.007	0.12
ISGIF	Insuraguest Technologies Inc	0.0051	0.0051	0.0051	500	-0.0013	20.31
ISGPF	Ishares V Plc	41.17	40.64	41.17	1.8K	-0.07	0.17
ISHAF	Ishares Income Trust Sector Index Fd	8.532	8.529	8.529	10.0K	-0.873	9.71
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.608	4.593	4.593	13.1K	-0.023	0.50
ISHDF	Ishares IV Plc	10.19	10.19	10.19	300	0.00	0.02
ISHFF	Ishares IV Plc	101.1	101.1	101.1	7.6K	0.3	0.31
ISHNF	I Shares Nikkei 225 Tokyo	33.02	33.02	33.02	100	-0.68	2.02
ISHOF	Ishares III	102.5	102.4	102.5	2.7K	2.1	2.04
ISHPF	Ishares V Plc	17.44	17.44	17.44	1.9K	0.11	0.61
ISHUF	Ishares Plc Ishares MSCI North America	119.2	118.7	119.1	258.2K	0.1	0.12
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.754	5.710	5.720	230.8K	0.004	0.07
ISHWF	Ishares II Plc.	8.452	8.452	8.452	300	0.053	0.63
ISHYF	Ishares II Plc Ishares High Yield Corp	7.421	7.390	7.421	28.8K	0.048	0.66
ISIDF	Ishares IV Plc	9.710	9.710	9.710	2.1K	0.049	0.51
ISJMF	Ishares V Plc	6.693	6.670	6.670	15.6K	-0.027	0.40
ISJPF	Blackrock Asset Management Ireland Ltd	6.470	6.444	6.470	128.8K	0.031	0.47
ISLUF		11.02	11.02	11.02	200	0.00	NaN
ISLWF	Israel Acquisitions Corp WT	0.1050	0.1050	0.1050	1.2K	-0.0300	22.22
ISMAF	Indra Sistemas Sa	64.72	64.72	64.72	100	8.77	15.67
ISMAY	Indra Sistemas ADR	33.28	33.08	33.28	2.6K	-0.13	0.37
ISMCF	Ishares Vii Plc	715.0	712.2	712.2	300	-0.6	0.08
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	221.6	220.7	220.8	3.2K	-0.2	0.07
ISMWF	Ishares II Plc.	10.59	10.59	10.59	9.0K	0.14	1.35
ISNPY	Intesa Sanpaolo ADR	41.84	41.40	41.84	146.1K	0.28	0.67
ISON	Isonics Corp	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
ISPAF	Ishares V Plc	113.9	113.9	113.9	400	-0.3	0.24
ISPCF	Ishares Plc.	12.04	12.04	12.04	1.6K	0.62	5.39
ISPFF	Ishares II Plc.	23.74	23.74	23.74	2.3K	0.19	0.81
ISPHF	Ishares Physical Metals Plc	72.23	70.65	72.23	25.1K	-2.64	3.53
ISPNF	Inspiration Energy Corp	0.0627	0.0605	0.0605	7.2K	-0.0005	0.82
ISQWF	Ishares IV Plc	81.32	81.32	81.32	3.0K	2.39	3.03
ISRCF	Ishares V Plc MSCI World IT USD	41.57	41.45	41.55	5.4K	-0.78	1.83
ISRHF	Ishares V Plc	9.550	9.547	9.547	4.6K	0.151	1.61
ISRIF	Ishares IV Plc	3.214	3.214	3.214	1.5K	-0.061	1.86
ISRJF	Regen III Corp	0.0980	0.0980	0.0980	15.0K	-0.0040	3.92
ISRLF	Israel Acquisitions Corp Cl A	12.45	12.00	12.00	300	0.00	0.00
ISRNF	Ishares V Plc	17.03	17.03	17.03	2.9K	-0.20	1.18
ISRPF	Ishares Plc.	102.5	102.5	102.5	2.1K	-0.8	0.76
ISRUF	Ishares V Plc	16.57	16.31	16.57	190.5K	0.18	1.09
ISRVF	Ishares Plc.	99.51	99.51	99.51	100	0.00	0.00
ISRWF	Ishares II Plc	93.29	93.29	93.29	700	0.30	0.33
ISRZF	Ishares II Plc.	96.49	96.49	96.49	300	0.27	0.28
ISSHF	Ishares II Plc.	175.0	175.0	175.0	500	-0.1	0.09
ISSQF	Ishares Plc.	92.00	92.00	92.00	2.6K	0.00	0.00
ISSZF	Ishares V Plc	10.43	10.41	10.43	8.2K	-0.07	0.63
ISTKF	Intellistake Technologies Corp	1.1250	0.9200	0.9380	118.1K	-0.0345	3.55
ISTNF	Ishares V Plc	113.0	112.7	113.0	2.0K	0.6	0.55
ISTXF	Blackrock Asset Management Ireland Ltd	5.932	5.900	5.932	64.9K	0.038	0.64
ISUDF	Ishares IV Plc	6.277	6.277	6.277	3.6K	0.027	0.43
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
ISUPF	Ishares II Plc.	29.42	29.18	29.37	5.7K	0.27	0.94
ISUUF	Ishares IV Plc	100.1	100.1	100.1	3.5K	0.5	0.50
ISUZY	Isuzu Motors Ltd ADR	16.12	15.88	16.09	67.9K	0.32	2.03
ISVAF	Ishares Vii Plc	1,468	1,456	1,464	1.4K	-7	0.47
ISVBF	Ishares IV Plc	6.375	6.375	6.375	3.7K	0.040	0.62
ISVFF	Ishares V Plc	12.81	12.79	12.81	148.5K	-0.03	0.20
ISVIF	Ishares Vii Plc	155.2	154.6	155.2	4.0K	0.3	0.22
ISVLF	Impact Silver Corp	0.2869	0.2709	0.2827	741.3K	-0.0086	2.95
ISVPF	Ishares Vii Plc	12.99	12.98	12.98	17.7K	0.08	0.64
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.330	6.308	6.330	47.0K	-0.004	0.06
ISVTF	Ishares IV Plc	12.53	12.53	12.53	6.5K	0.02	0.14
ISVUF	Ishares IV Plc	13.55	13.40	13.45	40.1K	-0.02	0.18
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	110.7	109.9	109.9	18.0K	-1.1	0.96
ISVXF	Ishares IV Plc	6.036	6.036	6.036	100	-0.028	0.47
ISVYF	Ishares Vii Plc	11.39	11.39	11.39	2.7K	0.02	0.15
ISXVF	Ishares IV Plc	10.97	10.96	10.97	21.6K	0.41	3.86
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	142.8	142.8	142.8	2.5K	-0.6	0.45
ISZZF	Ishares IV Plc	18.29	18.29	18.29	2.4K	1.51	8.99
ITAYY	Pt Indo Tambangraya Megah	2.620	2.620	2.620	1.0K	0.035	1.35
ITBFF	Ishares Plc.	129.1	129.1	129.1	400	0.3	0.26
ITCFY	Investec Ltd	14.43	14.43	14.43	300	-0.38	2.57
ITEX	Itex Corp	2.700	2.700	2.700	1.5K	-0.050	1.82
ITFRF	Itfor Inc	9.980	9.980	9.980	200	1.810	20.76
ITFS	Itafos Inc	2.270	2.230	2.230	11.2K	-0.021	0.93
ITFY	Interfoundry Inc	1.750	1.750	1.750	400	0.000	0.00
ITGGF	Tg Holding Spa	10.80	10.80	10.80	7.7K	-0.27	2.40
ITGLF	Integral Metals Corp	0.3596	0.3580	0.3580	1.3K	0.0035	0.99
ITHLF	Ithaca Energy Plc	2.220	2.220	2.220	100	-2.180	49.55
ITHR	Intelithrive Inc	3.490	1.380	3.490	900	1.940	125.16
ITHUF	Ianthus Capital Holdings Inc	0.0043	0.0039	0.0041	164.4K	0.0001	2.50
ITIPF	Ishares II Plc.	4.950	4.944	4.950	1.4K	0.030	0.61
ITJTY	Intrum Ab	4.300	4.300	4.300	400	0.250	6.17
ITMC	Itoco Inc	0.0001	0.0001	0.0001	465.0K	-0.0001	50.00
ITMPF	Itm Power Plc	0.8766	0.8514	0.8514	15.1K	-0.0327	3.70
ITMSF	Intermap Technologies Corp	1.430	1.390	1.430	59.5K	-0.020	1.38
ITNF	Internet Infinity Inc	0.0210	0.0190	0.0190	10.3K	0.0010	5.56
ITNS	Itonis Inc	0.0005	0.0004	0.0005	716.6K	0.0000	0.00
ITOCF	Itochu Corp	14.07	12.71	12.91	12.8K	-0.14	1.06
ITOCY	Itochu Corp ADR	12.97	12.51	12.73	325.0K	0.01	0.08
ITOX	Iiot-Oxys Inc	0.0008	0.0007	0.0008	56.0K	0.0001	14.29
ITPUF	Ishares II Plc.	114.4	114.4	114.4	1.4K	0.2	0.14
ITRBF	Ishares Plc.	499.6	490.0	499.6	3.7K	-0.2	0.04
ITRO	Itronics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ITRX	Interra Resources Corp	0.0785	0.0785	0.0785	1.0K	0.0095	13.77
ITRYF	Ishares Plc.	4.999	4.999	4.999	4.06M	0.003	0.05
ITSXF	Ishares S&P / TSX Capped Financials	47.80	47.80	47.80	100	4.83	11.24
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
ITVPY	Itv Plc.	10.94	10.53	10.94	2.3K	0.20	1.89
ITXXF	Itaconix Plc	1.050	1.050	1.050	400	-0.550	34.38
IUGNF	Imugene Ltd	0.2300	0.1913	0.1913	2.0K	-0.0329	14.67
IUNSF	Iunits S&P/Tsx Capped Energy Index Fund	13.74	13.74	13.74	200	0.51	3.89
IUQFF	Ishares IV Plc	17.00	17.00	17.00	1.3K	-0.02	0.10
IUSPF	Iunits	11.52	11.52	11.52	3.0K	0.42	3.80
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	39.25	39.25	39.25	400	6.50	19.83
IUTSF	Iunits S&P/Tsx 60 Index Fund	34.50	34.50	34.50	200	0.02	0.05
IUVDF	Ishares IV Plc	8.120	8.120	8.120	4.2K	-0.007	0.08
IVATF	Invesco Markets II Plc	29.55	29.55	29.55	6.7K	-0.07	0.25
IVAWF	Investcorp India Acquisition Corp. WT	0.0320	0.0320	0.0320	75.7K	0.0000	0.00
IVBIY	Innovent Biologics Inc	41.80	41.80	41.80	1.0K	0.05	0.12
IVBUF	Ishares IV Plc	8.559	8.559	8.559	6.0K	-0.028	0.32
IVBXF	Innovent Biologics Inc	11.55	11.55	11.55	400	0.55	5.00
IVCGF	Iveco Group NV	21.80	21.80	21.80	4.0K	-0.15	0.67
IVCTF	Invictus Energy Ltd	0.1200	0.1102	0.1200	65.9K	-0.0065	5.14
IVDN	Innovative Designs Inc	0.1800	0.1665	0.1800	25.9K	0.0070	4.05
IVFH	Innovative Food Holdings Inc	0.4146	0.3500	0.3860	556.7K	-0.0192	4.74
IVFZF	Mapath Capital Corp	0.0100	0.0100	0.0100	2.7K	-0.0100	50.00
IVGAF	Ishares V Plc	9.175	9.175	9.175	400	0.115	1.27
IVHI	Invech Holdings Inc	0.1036	0.1036	0.1036	8.5K	-0.0275	20.98
IVIVF	Ishares Vi Plc	91.57	91.57	91.57	1.8K	0.06	0.07
IVPAF	Ivanhoe Mines Ltd	11.61	11.16	11.46	207.6K	-0.13	1.12
IVREF	Inovalis Real Estate Investment Trust	0.7259	0.7259	0.7259	500	0.0279	4.00
IVRN	Innoveren Scientific Inc	0.0007	0.0007	0.0007	25.0K	0.0005	250.00
IVRO	Invitro International	0.0950	0.0821	0.0950	20.2K	-0.0048	4.81
IVSBF	Investors Ab	36.15	35.81	35.81	2.3K	0.71	2.03
IVSPF	Ishares V Plc	14.09	14.08	14.09	300	-0.09	0.63
IVSRF	Ishares II Plc.	6.450	6.440	6.440	61.8K	0.019	0.30
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IVSXF	Investors Ab	35.46	35.46	35.46	500	1.31	3.84
IVTBF	Investmentaktiebolaget Latour Share AK	23.95	23.95	23.95	5.3K	-0.55	2.24
IVTJF	Investec Plc.	7.490	7.490	7.490	100	0.410	5.79
IVTJY	Investec Plc.	13.51	13.51	13.51	2.0K	-1.03	7.08
IVUSF	Invesco Markets Plc	428.4	428.4	428.4	500	20.8	5.10
IVVI	Ivivi Technologies Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
IVVPF	Ishares Vii Plc	263.7	262.7	262.7	300	-1.9	0.70
IVVVF	Ishares IV Plc	88.12	88.11	88.12	3.5K	-2.30	2.54
IWAL	Iwallet Corp	0.0198	0.0109	0.0195	478.6K	-0.0002	1.02
IWGFF	Iwg Plc	3.225	3.180	3.225	55.0K	0.015	0.47
IWINQ	Irwin Naturals Inc	0.2100	0.2100	0.2100	100	0.0000	0.00
IWSH	Wright Investors' Service Holdings Inc	0.1800	0.1710	0.1710	4.3K	0.0010	0.59
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
IXCVF	Ishares Canadian Value Index ETF	36.92	36.91	36.92	600	5.00	19.36
IXQWF	Ix Acquisition Corp	0.1000	0.1000	0.1000	2.1K	-0.0500	33.33
IXRRD	Ionic Rare Earth Ltd	0.3028	0.2825	0.2825	15.7K	0.0225	8.65
IXRRF	Ionic Rare Earth Ltd	0.3277	0.3277	0.3277	5.3K	0.0177	5.71
IXSHF	Ishares Core S&P 500 Index ETF	42.71	42.70	42.71	500	3.73	9.58
IXSRF	Ishares IV Plc	7.188	7.183	7.188	14.1K	-0.051	0.70
IXUAF	Ishares III Plc	6.541	6.541	6.541	76.3K	0.187	2.94
IZIZF	Ishares III Plc	54.34	54.01	54.01	4.3K	-0.10	0.19
IZOZF	Izotropic Corp	0.2031	0.2030	0.2030	9.1K	-0.0132	6.11

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES