Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.04600.04600.046020,8000.006015.00 
IACAFIthaca Energy Inc0.66600.66600.66602,000-0.00400.60 
IAGMInteramerican Gaming0.00100.00100.0010400,0000.00000.00 
IAGXImagenetix Inc0.05000.05000.050010,0000.014038.89 
IAHLIahl Corporation0.28000.28000.28006,2000.00000.00 
IAICInformation Analysis Inc0.14600.14600.14601000.00100.69 
IALBIndependent Alliance28.2028.2028.203000.100.36 
IALSInteractive Leisure0.00050.00050.00051,0000.00000.00 
IAPLFIcap Plc6.3806.3806.3801,000-0.4306.31 
IAPLYIcap Plc SP ADR14.1114.1114.111000.130.93 
IAREInland Amern Real Es2.2502.2502.2506,000-0.1506.25 
IARSFI A R Systems21.9321.9321.93100-0.532.36 
IAUFFIntrepid Mines Limit0.09800.09800.09802,0000.00000.00 
IAUGFInsurance Australia4.0614.0614.06124,600-0.0220.55 
IAUGYInsurance Australia22.2422.2422.241000.160.72 
IAUSIntl Automated Sys0.20200.19300.193014,500-0.00803.98 
IBALInternational Baler Corporation1.9901.9901.9905000.0502.58 
IBBIIndiana Business Bcp7.0507.0207.05020,6000.0200.28 
IBDRYIberdrola ADR28.5428.0928.5019,8000.170.60 
IBDSFIberdrola Sa Bilbao7.0407.0407.0401000.0100.14 
IBGHInnovative Bev Grp0.00060.00060.000658,9000.00000.00 
IBGRIllegal Restaurant Group Inc0.00360.00360.00361000.00000.00 
IBIBFIbi Income Fd3.2603.2603.2601,2000.0200.62 
IBRCIbrands Corporation0.00020.00020.00027,351,8000.00000.00 
IBSSIntegrated Bus Sys0.05000.04000.0500159,7000.005011.11 
IBTGFIntl Barrier Tech0.34000.31410.314121,100-0.03189.19 
IBWCIbw Financial New18.0017.5018.002,5000.854.96 
IBXNFIbex Technologies In0.10700.10700.107020,000-0.00100.93 
ICABFI-Cable Communicatio0.06500.06500.06501000.025062.50 
ICAGYInternational Cons A38.5538.0738.556,500-0.962.43 
ICBTIcbs Ltd0.00030.00020.0003125,0000.0002200.00 
ICBUImd Companies0.00070.00040.0004495,0000.00000.00 
ICDXFIsahres Can Real Ret19.7019.7019.701001.759.75 
ICEIFIntelligent Content Enterprises Inc.2.1001.9902.00034,200-0.0200.99 
ICGLImage Chain Group Limited Inc8.8008.8008.8001000.0000.00 
ICGQFIntegra Gold Corp0.57510.51010.5606586,4000.067613.71 
ICHGFIntercontinental Hotels Group Plc39.7539.7539.75800-0.611.51 
ICIZFInnovative Composits0.00190.00190.001910,0000.0014280.00 
ICNBIconic Brands Inc0.00050.00030.0004109,972,3000.0002100.00 
ICNMIcon Media Holdings Inc0.00040.00030.000412,918,1000.00000.00 
ICNVIcon Vapor Inc0.00050.00040.000516,888,2000.00000.00 
ICOAIcoa Inc0.00010.00010.00011,480,000-0.000990.00 
ICORIntercor Energy Inc0.06000.06000.06007,7000.00000.00 
ICOTFIco Therapeutics0.03000.03000.0300100,0000.005622.95 
ICPTFIc Potash0.04900.04180.049015,1000.007217.22 
ICPWIronclad Performance Wear Corporation0.27000.25500.260048,8000.00000.00 
ICRDInternational Card0.00120.00120.001283,2000.00000.00 
ICTGIctc Group Inc22.0022.0022.001000.000.00 
ICTPUAmerican Rest Ptnrs2,0002,0002,0001001508.11 
ICTVIctv Brands Inc0.26300.25000.250025,8000.00000.00 
ICTYEyecity.Com Inc0.00010.00010.0001423,7000.00000.00 
IDADInternational Display Advertising Inc0.00060.00060.000680,0000.00000.00 
IDAHIdaho North0.07010.07000.07004,5000.00456.87 
IDASIntl Datacasting Cor0.00380.00380.0038395,900-0.003749.33 
IDCBFIndustrial & Commer0.55000.55000.550014,5000.00000.00 
IDCBYIndustrial & Com ADR10.9910.6310.7421,300-0.191.74 
IDDRIddriven Inc.0.24000.15000.150011,700-0.253562.83 
IDEAInvent Ventures Inc0.00800.00800.0080100-0.001011.11 
IDEXFIndustria De Diseno31.4131.4131.41100-0.280.88 
IDEXYIndustria De Diseno Textil S.A.16.1115.9616.0541,400-0.010.03 
IDGBFIndigo Books & Music13.5113.5113.513000.010.07 
IDGCIdglobal Corp0.00010.00010.00011,010,0000.00000.00 
IDGSId Global Solutions Corp0.07500.07500.075015,000-0.035031.82 
IDGSEId Global Solutions Corp0.10000.10000.10005000.00000.00 
IDIGIntl Digital Holding0.00120.00120.001231,0000.00000.00 
IDKOFIdemitsu Kosan Co18.7518.7518.751002.3414.25 
IDKOYIdemitsu Kosan ADR10.1910.1910.191000.788.29 
IDLLFIndustrial All & Ins33.4433.4433.44100-0.100.28 
IDLMIdle Media Inc0.07000.07000.070024,8000.00345.11 
IDMNFIntigold Mines Ltd0.16720.13390.1672195,0000.0979141.27 
IDNDIntl Dispensing Corp0.53500.48000.5350198,6000.01502.88 
IDNGIndependence Energy0.02400.02000.0239210,400-0.00218.08 
IDOIIdo Security Inc0.00010.00010.00011000.00000.00 
IDTAIdenta Corp0.00040.00040.0004250,0000.000133.33 
IDTVFIndustrivarden Ab A18.3718.3718.375000.140.77 
IDVCInfrastructure Devs Corp0.00090.00090.0009111,6000.000112.50 
IDWAFId Watchdog0.14700.14520.14522,0000.00020.14 
IDWMIdw Media Holdings Inc23.2323.2323.234,700-0.773.21 
IEAMIndustrial Enterpris0.00100.00100.001012,0000.0009900.00 
IEBSIndependence Bancsh0.18000.18000.18001,0000.00000.00 
IEECIndia Ecommerce0.00920.00910.0091200-0.001110.78 
IEGCFIndependence Gold0.08800.08600.0880300-0.012812.70 
IEGHDIeg Holdings Corp4.5004.5004.500100-0.50010.00 
IEHCIeh Corp6.3006.3006.300100-0.0500.79 
IENGIntegrated Energy Solutions Inc0.00020.00010.00017,500,2000.00000.00 
IENTIentertainment Network Inc0.07000.05700.07002,4000.0400133.33 
IENVFInfraestructura3.9093.9093.9091,000-0.0340.86 
IESFYInterconexion SP ADR77.0677.0677.061001.441.90 
IEVMIntegrated Environmt0.01570.01100.0157169,1000.00074.67 
IEXAIexalt Inc0.00010.00010.00012000.00000.00 
IFAMInfrastructure Matrl0.00900.00900.009020,000-0.001010.00 
IFANIfan Financial Inc0.07500.07200.075012,2000.00496.99 
IFANEIfan Financial Inc0.07990.07990.07994,0000.00000.00 
IFBCItalian Food & Beverage Corp0.01980.01790.01901,163,000-0.00021.04 
IFCRIntergrated Freight Corp0.00020.00010.000139,880,100-0.000150.00 
IFCZFIntact Finl Corp73.7073.7073.701,300-0.460.62 
IFGNFInfigen Energy0.53500.53500.53507,0000.02003.88 
IFHRRhino Human Resources Inc0.00150.00150.0015164,0000.0008114.29 
IFJPYInforma Plc19.6019.3519.508,0000.010.05 
IFLMIndependent Film Development Corporation0.00010.00010.00017,943,9000.00000.00 
IFMOFInfomart Corporation9.3009.3009.3001000.0000.00 
IFNNFInfineon Technologie14.4914.4914.491000.181.24 
IFNNYInfineon Tech Ads14.5314.2514.3375,600-0.221.51 
IFNYInfinity Energy Res0.08100.07000.0749177,9000.00497.00 
IFRTFIntl Frontier Res Co0.05100.05100.051010,000-0.011318.14 
IFSBIndependence Fed S0.35000.35000.35002000.00000.00 
IFSCInfinite Software Cp0.20280.19000.1900500-0.01276.27 
IFSHIfs Intl Hldgs0.00100.00100.00107000.0009900.00 
IFSPFIntl Forest Prod A9.0459.0459.0451,0000.1001.12 
IFUEIntl Fuel Tech Inc0.04000.02750.04003,0000.00000.00 
IFUSImpact Fusion Intl0.00570.00450.005730,9000.00000.00 
IFXAFIshare Ftse/Xinhua1.2501.2501.25013,0000.0201.63 
IFXYOpticon Systems Inc0.00020.00020.000217,270,0000.00000.00 
IGAPIntegrity4.0004.0004.0001,0000.0000.00 
IGCIWIndia Globalization Capital0.00100.00100.00102,5000.00000.00 
IGENIgen Networks Corp0.15000.14500.150035,000-0.00503.23 
IGESFIgas Energy0.26890.26890.26897000.02108.47 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00012000.00000.00 
IGFUFInvesta Office Fund4.0663.1123.112117,400-0.0381.20 
IGIFFIgm Financial Inc31.5531.5531.551,1000.090.28 
IGLUIglue Inc0.03000.03000.03001000.00000.00 
IGMBIgambit Inc0.05190.05190.05191,0000.011929.75 
IGNEIgene Biotech Inc0.00080.00080.00084,0000.000114.29 
IGNMFImagination Tech Grp2.3502.3102.3502,3000.0301.29 
IGOIIGO Inc2.7502.7502.7504000.0000.00 
IGPFFImperial Ginseng Pro0.54880.54880.5488500-0.141620.51 
IGPGIgnis Petroleum Grp0.00010.00010.00019,5000.00000.00 
IGPKIntegrated Parking0.00080.00070.0007243,900-0.000112.50 
IGPPFImpellam Group Plc12.1112.1112.111,0000.000.00 
IGRWInteractive Health Network0.00010.00010.000110,000,0000.00000.00 
IGUEFIguatemi Empresa Shp6.7786.7786.77816,8000.0630.93 
IGXTIntelgenx Technologs0.58500.57000.585027,9000.01502.63 
IHAIInnovative Health SC0.03000.03000.030010,0000.00000.00 
IHCPFInchcape Plc Ord Gbp10.00010.00010.0004,000-0.1501.48 
IHCPYInchcape Plc20.0719.8720.031000.000.00 
IHGPInteract Holding Grp0.00110.00110.001196,000-0.000426.67 
IHHHFIhh Healthcare1.6401.6401.6401000.0664.20 
IHICFIhi Corporation2.1202.1202.1203000.31617.54 
IHICYIhi8.9608.9608.9606001.41018.68 
IHLDYImperial Holdings Ad10.5610.3110.3116,5000.060.59 
IHPCFIshares Plc21.1521.1121.111,5000.150.72 
IHRCInvestors Heritage17.5017.5017.501000.000.01 
IHREFIshares III Plc32.5032.5032.508000.702.20 
IHRMFIshares MSCI Japan12.4412.4312.449000.120.97 
IHRTIheartmedia Inc1.1001.0101.1004,4000.10010.00 
IHSEFIshares Plc26.3226.3226.327000.732.85 
IHSFFIshares II Plc200.5200.5200.5100-0.50.25 
IHSIIntelligent Highway0.00010.00010.0001300,0000.00000.00 
IHSZFIshares II Plc15.0215.0215.021000.050.33 
IHTIIntegrative Health0.00300.00300.00301000.00000.00 
IIBKIdaho Independent Bk8.1608.1608.1602,500-0.0400.49 
IICNChina Intelligence Information Systems0.00250.00250.00252,0000.000525.00 
IINHYImagi Intl Hldgs ADR0.12000.12000.12005,000-0.099045.21 
IINXIonix Technology Inc.5.0005.0005.0001000.0000.00 
IIPZFInterrent Real Estat5.7255.7255.7251000.1162.08 
IIREFIshares MSCI World35.8435.6635.663,6000.702.00 
IISLFI I S Intelligent In0.00160.00160.00161000.00000.00 
IITOFIntesa Sanpaolo Spa2.5802.5802.580100-0.0501.90 
IITSFIntesa Sanpaolo Spa2.8102.8102.8101,2000.0000.00 
IJJPIjj Corporation0.00010.00010.00013,000,0000.00000.00 
IKMAIntelakare Mktng Inc0.02200.02200.02201000.002010.00 
IKSGYIrkutskenergo Spons16.2916.2916.291001.5410.44 
IKTOItokk Inc0.00010.00010.000110,0000.00000.00 
IKTSFIntertek Group Plc47.4047.2947.293,300-0.050.11 
IKTSYIntertek Group Plc48.0648.0648.06100-0.110.23 
ILDOInternational Daleco Corporation0.06510.06500.06517,7000.00010.15 
ILEDEvolucia Inc0.00060.00050.000512,0000.00000.00 
ILHMFInternational Lithiu0.22800.22150.22801,300-0.01205.00 
ILIAFIliad Akt209.0209.0209.0100-41.016.40 
ILIAYIliad S A10.8210.8210.82100-0.252.27 
ILIIIllini Corp [Il] New58.5058.5058.502001.001.74 
ILIMIl2M International Corp0.00010.00010.0001100,0000.00000.00 
ILIUInterleukin Genetics0.15000.12000.150035,5000.01007.14 
ILIVIntelligent Living America Inc0.00010.00010.00012,000,0000.00000.00 
ILKAFIluka Resources Ltd4.8404.8404.8405000.54012.56 
ILKAYIluka Res Ltd ADR25.0825.0825.081000.100.40 
ILNLFInv Metals Inc0.40120.40110.40117,0000.02085.47 
ILNSIntellect Neurosciences Inc0.07010.07000.070031,100-0.020022.22 
ILPMFIrish Life & Perm3.1303.1303.1301000.2568.89 
ILSTIntl Star Inc0.00010.00010.00011,024,9000.00000.00 
ILUSIlustrato Pictures International Inc0.02000.02000.020031,2000.00000.00 
IMAHFI-Minerals Inc0.17300.17300.17307000.00211.23 
IMASFInmarsat Plc London13.3013.3013.301000.100.76 
IMASYInmarsat Plc ADR13.6913.6913.691,0000.191.41 
IMBBYImperial Brands Plc109.3108.3108.613,2002.01.83 
IMCIInfinite Group Inc0.04500.02200.045010,8000.00000.00 
IMCLImmunoclin Corp0.13540.13540.13543000.025423.09 
IMDCIn Media Corporation0.00400.00400.00405,0000.00000.00 
IMEEFBluestone Resources0.07940.07940.0794100-0.00060.75 
IMEXFImagin Medical Inc.0.15600.15600.15601,400-0.00503.11 
IMHCImperalis Holding Co0.80000.80000.80001,000-0.100011.11 
IMIAFIMI Plc Ord13.7213.7213.728000.221.63 
IMIAYIMI Plc28.7528.7528.751000.712.53 
IMIIInception Mining Inc0.30000.30000.300010,4000.00000.00 
IMIIEInception Mining Corp0.28000.24000.24001,300-0.01004.00 
IMJNImerjn Inc0.00300.00300.00301,4000.00000.00 
IMKGImk Group Inc0.50000.50000.50002,5000.00000.00 
IMLEImagine Media Ltd0.00700.00700.007030,0000.00011.45 
IMLFFInmed Pharmaceuticals Inc0.08500.07610.076120,500-0.010912.53 
IMLLFInternational Meal1.2701.2701.27050,0000.0262.11 
IMMAInteractive Multi-Media Auction Corp0.00700.00310.003150,000-0.004056.34 
IMMDImmudyne Inc0.26500.24000.240023,800-0.02509.43 
IMMGImmage Biotherapeutics Corp.0.30000.30000.3000200-0.01003.23 
IMMTFImmunotec Inc0.25750.25750.257515,000-0.00190.73 
IMMVFImmuno Vaccine Inc0.54000.54000.54001,000-0.00661.21 
IMMZFImmofinanz Ag2.3602.3602.3602,3000.0000.00 
IMNGChina Career Builder0.00900.00900.009041,0000.00000.00 
IMPCImperial Plantation0.15000.15000.15003,300-0.090037.50 
IMPHOImpac Mtg Pfd C4.7004.7004.7001,3000.1002.17 
IMPHPImpac Mortgage Holdings Inc8.0008.0008.0001001.50023.08 
IMPJYSalini Impre Spa ADR8.3308.3308.330100-0.2102.46 
IMPUFImpala Platinum Ords3.3703.3703.3701001.28061.24 
IMPUYImpala Platinum Spon4.2104.0604.20050,8000.2406.06 
IMRSQImris Inc0.00500.00150.0050142,2000.002278.57 
IMSCImplant Sciences Cp0.56000.50000.5340543,6000.04408.98 
IMSUImpact Medical Solut0.01500.01500.01506,5000.00010.67 
IMTCImogo Mobile Tech0.00010.00010.0001200-0.002996.67 
IMTFFIntl Montoro Res Inc0.02180.01390.01393,000,000-0.009440.34 
IMTOIntermetro Communica0.02500.02500.025010,000-0.00010.40 
IMTSInteractive Motorspt0.00020.00020.000210,0000.00000.00 
IMTVImagination TV Inc0.00010.00010.00012,000,000-0.000990.00 
IMUNImmune Therapeutics Inc0.17800.17800.17802000.00301.71 
IMXCFImax China Holding Inc.5.7005.7005.700800-0.2504.20 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INARInternetarray Inc0.00010.00010.0001975,700-0.000990.00 
INBIInfusion Brands International Inc0.00100.00100.0010100-0.00019.09 
INBPIntegrated Biopharma0.10040.10040.10042,0000.00545.68 
INCAFInca One0.06000.06000.060020,000-0.00030.50 
INCCInt Consolidated Cos0.00040.00030.000345,751,0000.00000.00 
INCKFIron Creek Cap Corp0.05690.05290.056945,0000.00000.00 
INCTIncapta Inc.0.00800.00500.0065927,700-0.003434.34 
INCZYIncitec Pivot2.5102.4802.5107,1000.0763.12 
INFOMetro One Telecommunications0.00900.00660.00663,7000.00000.00 
INFXInfinex Ventures New0.00070.00070.00076,6000.000116.67 
INGIYIngenico S.A.23.3323.2223.222,400-0.612.56 
INGVFING Groep Nv Cert12.4712.4712.471000.000.00 
INGXFInnergex Renewable11.1711.0011.002,700-0.070.60 
INHCInnolog Holdings Corp0.00110.00110.00113,3000.00000.00 
INISIntl Isotopes Inc0.08500.08500.08505,0000.00404.94 
INITFIshares Dex Short Term Bond Index Fund21.7121.7121.719001.215.89 
INIXIfinix Corp0.00400.00390.00392,0000.0030333.33 
INKNShrink Nanotech Inc0.00080.00080.00081,0000.00000.00 
INKSInksure Technologies0.01010.01010.010110,0000.00000.00 
INKWGreen Concepts Inc.0.00150.00150.0015100-0.002057.14 
INLXIntellinetics Inc1.1701.1701.1701000.0000.00 
INMGInnovativ Media Group Inc0.00010.00010.00013,844,200-0.000150.00 
INMGDInnovativ Media Group Inc0.04800.04000.0450250,7000.005112.78 
INNHFIntl Northair Mines0.13200.13000.130829,9000.00292.27 
INNIInnovaro Inc0.01200.01200.01203,0000.00000.00 
INNMFInnate Immunotherapeutics Limited0.22000.21000.220026,800-0.01004.35 
INNOInnocap Inc0.01200.01200.012040,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.09500.08600.0920189,700-0.00404.17 
INNXInfinite Networks Cp0.00430.00310.003153,800-0.001938.00 
INNZFIndependent News&Med0.18000.18000.18007,600-0.020010.00 
INOHIn Ovations Holdings Inc0.00010.00010.00013,000,9000.00000.00 
INOLInolife Technologies0.00010.00010.00011,800,1000.00000.00 
INOWInfonow Corp0.00180.00180.001810,0000.00000.00 
INPAPIntl Paper Co $4 Pfd91.0091.0091.001002.002.25 
INPCFInput Capital1.3501.3071.3374,9000.0302.30 
INPHQInterphase Corp0.00200.00200.0020300-0.001033.33 
INPRFInspur International0.15900.15900.159019,000-0.01347.77 
INQDIndoor Harvest Corp0.74000.64600.660025,7000.02604.10 
INRDInrad Optics Inc0.34100.34100.34102,500-0.00902.57 
INTHYIn Touch Holdings Pub. Co. Ltd6.2206.2206.2201,4000.0200.32 
INTIFIntime Retail Grp Co0.77000.77000.77003,0000.03795.18 
INTKIndustrial Nanotech0.00670.00370.0059119,8000.001534.09 
INTPIntegrated Pharm Inc0.00120.00110.00118,000-0.000531.25 
INTZIntrusion Inc0.50500.32000.50509,9000.01503.06 
INVCInnovative Card Tech0.00010.00010.000110,0000.00000.00 
INVIIntegral Vision Inc0.00180.00110.0018682,7000.0009100.00 
INVSInnovision Labs Inc.0.47000.47000.47001000.00000.00 
INVUInvestview Inc0.03500.03500.035024,400-0.010022.22 
INVVYIndivior Plc12.0511.7011.70100-0.383.15 
INXMFInexco Mng Corp0.02430.02430.02431000.007443.79 
INXSFIn-Touch Survey Sys0.29000.29000.290010,000-0.038411.69 
IOBCFION Beam Application41.2441.2441.242000.771.90 
IOCJYIochpe-Maxion S.A.1.4601.3701.4602000.17013.18 
IOFBIowa First Bancshs33.7033.7033.703000.100.30 
IOFNFIofina Plc0.24000.24000.24003,000-0.01004.00 
IOGIFIronhorse Oil & Gas0.09170.09170.091720,000-0.00737.37 
IONAFIona Energy Inc0.06430.04600.0485110,1000.048448400.00 
IORGIntreorg Systems Inc0.49000.40000.440097,000-0.01002.22 
IPAHInterpharm Hldgs Inc0.00100.00100.0010400-0.000323.08 
IPDQFImpedined Ltd0.73350.73350.73351,500-0.03124.08 
IPGDFIndependence Gold NL2.8502.5802.8501,0000.85042.51 
IPGOFImpreglio Spa4.1784.1784.1782000.0080.19 
IPHYFInnate Pharma14.3714.3714.372,000-0.020.14 
IPLBIpure Labs Inc0.05000.05000.05001000.00000.00 
IPLOIntl Packaging & Log0.51000.51000.5100100-0.100016.39 
IPLYInterplay Entertainment Corp0.01210.01210.01212,000-0.00010.82 
IPMGIntl Precious Minrls0.00010.00010.0001100-0.000990.00 
IPMLFImperial Metals New4.8334.3204.8331,4000.63315.07 
IPOAFIndustrias Penoles S15.8815.6415.657,4000.352.29 
IPOWIpoworld0.25600.20690.20691,800-0.00602.82 
IPPLFInter Pipeline Fd A21.3621.3621.363,300-0.281.29 
IPPQFIplayco Corp Ltd0.40810.40810.4081300-0.00791.90 
IPRCImperial Res Inc0.00180.00120.00124,4000.00000.00 
IPRSFImperus Technologies Corp0.06420.06420.0642181,000-0.00081.23 
IPRUInnovative Prod Oppo0.00020.00010.00029,535,3000.0001100.00 
IPSEFIpsen Promesses58.0058.0058.001004.809.02 
IPSEYIpsen S.A. ADR15.0114.8615.011,0000.171.11 
IPSOFIpsos29.2829.2829.287004.1616.56 
IPTKAs-Ip Tech Inc0.02500.02500.02501,000-0.005016.67 
IPUBIndiepub Entertainment Inc0.00500.00490.004920,1000.000922.50 
IPWLKIndianapolis Pwr & L101.0101.0101.01000.00.00 
IPWLOIndianapolis Pwr & L87.7587.7587.752000.250.29 
IPWLPIndianapolis Pwr & L94.0094.0094.001000.750.80 
IPXHFInpex Corp ADR8.0008.0008.0004000.4205.54 
IPXHYInpex Holdings Inc8.4907.9908.03013,700-0.0500.62 
IPZYFIp Group Plc2.3002.2802.2801,100-0.44016.18 
IQEPFIqe Plc0.30000.30000.3000166,0000.00000.00 
IRADRad Source Tech Inc0.03000.03000.030051,2000.02902900.00 
IRBLInrob Tech Ltd0.00020.00020.0002510,0000.0001100.00 
IRCKFInter Rock Minerals0.10530.10530.10533,0000.00000.00 
IRCUFIrish Continental Gr5.8305.8305.830100-0.2604.27 
IRDDAIridium Communications Inc100.2100.2100.2200-0.30.26 
IREBYGovernor and Company of The Bank of11.9011.2311.8612,4000.363.13 
IRGIFImvescor Restaurant2.1182.1182.11811,1000.0331.58 
IRIDQIridium World Comm A0.00010.00010.0001300-0.000990.00 
IRLBFBank of Irelan Eu.640.31000.29510.305050,100-0.00090.29 
IRLCFIsrael Corp168.2168.2168.2100-0.60.36 
IRLDIreland Inc0.29900.25110.270014,800-0.049015.36 
IRLTYIntralot Sa ADR1.1541.1541.15480,0000.0010.10 
IRMGFInspiration Mining C0.03580.03580.03587,5000.0298496.67 
IRMTFInformation Services Corporation11.5011.4911.501,0000.131.19 
IRNSIronstone Group Inc New2.8301.9002.8301000.68031.63 
IROGIronwood Gold Corp0.42000.42000.42002,000-0.090017.65 
IRSBIris Biotechnologies0.19000.19000.190020,0000.01005.56 
IRSHFIshares S&P/Tsx Capp14.5514.5514.55100-0.181.24 
IRVRFIrving Resources Inc.0.14940.10990.14539,3000.044444.00 
IRWPQIfc Capital Trust Vi0.10000.10000.10005000.00000.00 
ISAGYIsagen Sa13.7013.7013.701002.3720.92 
ISARFIshares CDN Universe25.1525.1525.151002.6111.58 
ISBAIsabella Bank Cp27.9027.7027.902,2000.240.86 
ISBGInternational Spirit & Beverage Group0.00040.00030.000457,834,5000.00000.00 
ISBHIsbre Holding Corp0.01200.01200.01203,500-0.008040.00 
ISCBIntl Speedway Cl B33.5033.5033.50200-0.752.19 
ISCOInternational Stem Cell Corp4.0003.7503.7504,200-0.1002.60 
ISDAFIsrael Disc Bk Ltd C1.7201.7201.7201,0000.0000.00 
ISDCFInside Secure1.1001.1001.100300-0.0100.90 
ISDJFIshares DOW Jones CD17.7017.7017.701,0000.181.03 
ISDSFIsign Media Solu0.11270.10470.104745,7000.00697.06 
ISESFIshares S&P/Tsx Capp9.0599.0599.0591000.7519.04 
ISEXFIshares MSCI42.7742.7742.771004.0310.41 
ISEYFWi2Wi Corp0.05480.05480.05481,400-0.00528.67 
ISGIInternational Safety Group Inc0.13450.13450.13451000.034534.50 
ISGNIsign Solutions Inc.2.8102.8102.8101000.0000.00 
ISGPIntl Sustainability0.00050.00050.000591,000-0.000116.67 
ISHAFIshares8.7948.7828.7942000.5967.27 
ISHCInternational Shipholding Corp.2.6002.4802.5008,8000.0000.00 
ISHCOInternational Shipholding Corp.38.5038.0038.501,600-0.751.91 
ISHCPInternational Shipholding Corp.42.0034.0038.009,400-13.0025.49 
ISHIIslet Holding Inc0.02160.02160.02161000.00000.00 
ISHMInfosearch Media Inc0.00320.00320.00321000.00000.00 
ISHOFIshares III45.7045.7045.70900-1.863.91 
ISHRFIshares194.0194.0194.03001.80.91 
ISHXFIshares Dex All Government Bond Index15.8815.8515.85200-0.915.41 
ISLTOne E-Commerce Corp0.04990.04990.049913,800-0.00010.20 
ISLVInternational Silver Inc0.01310.01310.01311,3000.006392.65 
ISMAYIndra Sistemas ADR5.8305.7705.7701,400-0.0601.03 
ISNPYIntesa Sanpaolo ADR16.9816.6316.7261,000-0.201.18 
ISPDInterspeed Inc0.00010.00010.00015000.00000.00 
ISRBInspired Bldrs Inc0.03000.03000.030018,500-0.00185.66 
ISRPFIshares Plc116.1116.1116.11,4000.00.00 
ISRVFIshares V Plc Accum Ordinary Sh26.0425.6526.045,600-2.418.46 
ISRWFIshares II Plc111.0111.0111.06000.90.80 
ISRZFIshares II Plc101.6101.6101.6100-0.90.91 
ISSDYIss A/S19.1319.1319.13100-0.180.91 
ISSMIntegrated Surg Sys0.15000.15000.1500200-0.01006.25 
ISTCInstructivision Inc0.01400.01400.01401000.003027.27 
ISUZFIsuzu Motors Ltd Ord10.8910.8910.891000.949.45 
ISUZYIsuzu Motors Ltd ADR10.7710.5110.5824,800-0.080.75 
ISVLFImpact Silver Corp0.62600.58100.6106165,2000.01863.14 
ISXIFIshares Bse Sensex2.2332.2332.2338000.0331.50 
ISYGInsynergy Products0.25000.25000.25002,5000.030013.64 
ISYRFIntrinsyc Technologies Corp1.0671.0661.06629,2000.0000.01 
ITABFItalcementi Fabbrich11.7711.7711.771000.030.26 
ITALYItalcementi Fabrich11.8411.7611.769,8000.070.60 
ITAYYIndo Tambangraya1.0401.0401.0401,0000.28738.04 
ITCCInspro Technologies Corp0.03650.03650.036510,000-0.00153.95 
ITDNInterdyne Co New0.00850.00850.00853000.00000.00 
ITECIntertech Solutions Inc0.03630.03600.0360600-0.00307.69 
ITEGYIte Group Plc8.8008.8008.800100-0.9009.28 
ITEPFIte Group Plc2.2562.2562.2561,9000.27113.65 
ITEXItex Corp3.5203.5203.520200-0.2005.38 
ITKGIntegral Technlgs Inc0.21000.20000.2000145,100-0.00281.38 
ITKHIteknik Holding Corp0.00120.00090.0012865,6000.00000.00 
ITKSFIndependent Tankers Corporation Ltd0.00100.00100.00101,0000.0009900.00 
ITLIIntelligentias Inc0.00100.00100.0010500,0000.00000.00 
ITLLIntelligent Cloud Resources Inc.1.4901.4901.490100-1.50050.17 
ITMCItoco Mining Corp.0.20000.20000.20005,0000.040025.00 
ITMMFItamar Medical Ltd0.36000.36000.36007,500-0.03508.86 
ITMPFItm Power Plc Stamfd0.19000.15000.150014,500-0.019011.24 
ITMSFIntermap Techgies Cp0.25000.21730.234295,600-0.01154.68 
ITMTFIntertainmnt Med Com0.01500.01500.0150500-0.002815.73 
ITNFInternet Infinity Inc0.03000.03000.030010,000-0.015433.92 
ITNMIntl Monetry Sys Ltd8.2508.2508.250100-0.1001.20 
ITNRFIntelligent Energy H0.13680.13240.13245,000-0.017611.73 
ITNSItonis Inc0.00240.00220.00222,229,900-0.00014.35 
ITOCFItochu Corp12.9212.8112.92400-0.120.92 
ITOCYItochu Corp ADR25.3324.9625.0235,400-0.040.16 
ITPOFIntertape Polymer Group Inc15.7515.5915.59100-0.271.70 
ITROItronics Inc0.28000.28000.2800100-0.02006.67 
ITSJFItsa Ltd0.00100.00100.00101000.0009900.00 
ITSMFItalmobiliare Az.Di30.1830.1830.18100-0.321.05 
ITSXFCapped Financials In24.4324.4324.432000.130.52 
ITTNFThe Intertain Group Limited8.7418.7408.7414000.0080.10 
ITTOYItochu Techno-So ADR9.8109.8109.8104000.1601.66 
ITVPFItv Plc3.2653.2403.2402,700-0.1103.28 
ITVPYItv Plc33.3732.9533.30358,2000.401.22 
ITWGIntl Wire Group46.5046.0046.501,400-1.252.62 
ITXNInternational Textil0.07660.07660.0766100-0.053341.03 
ITYBFImperial Tobacco Ord54.4854.3154.314,9001.112.09 
IUNSFIshares S&P/Tsx Capp9.5659.5659.5652000.2182.33 
IUSDFAs One Corp36.5136.5136.511000.521.46 
IUTCFIunits S&P/Tsx Gold8.8048.8048.80410,0000.0000.00 
IUTSFIunits S&P/Tsx 60 In15.9915.9915.99100-0.010.07 
IVANFIvanhoe Energy Inc0.02340.02330.02345,900-0.00166.40 
IVAPProspect Ventures0.00010.00010.00016,3000.00000.00 
IVDAIveda Corporation0.35000.30550.35003,0000.00000.00 
IVDNInnovative Designs0.80000.80000.8000900-0.01001.23 
IVFHInnovative Food Hldg0.44000.41810.44006,2000.00000.00 
IVFZFInvictus Finl Inc0.00400.00400.00401,0000.000617.65 
IVITDInvictus MD Strategies Corp0.35000.35000.35003,0000.00401.16 
IVITFInvictus MD Strategies Corp0.31850.29300.31856,000-0.01133.43 
IVOBInvo Bioscience Inc0.36000.35000.360010,400-0.00501.37 
IVPAFIvanplats0.86530.81000.8312202,7000.02122.62 
IVROInvitro Intl0.02000.01430.014350,000-0.007735.00 
IVRVFInn Vest Rl Est Inv4.3294.3294.3298,7000.0992.34 
IVSBFInvestor Ab Stockhol36.7036.7036.70100-1.243.27 
IVSWIntervision Network0.00010.00010.00011000.00000.00 
IVSXFInvestor Ab Stockhol34.5534.5534.553000.050.14 
IVWFFIvernia Inc0.32960.32960.3296300-0.045312.08 
IWALIwallet Corporation0.02900.02900.02907,6000.009045.00 
IWKSAfp Imaging Corp1.2101.2101.2101000.0000.00 
IWMGI-Wellness Marketing Group Inc.0.24000.10000.240046,6000.112488.09 
IWRGFIws Technologies0.23460.23460.234610,000-0.00241.01 
IWSYImageware Sys Inc1.4801.3701.480106,7000.0805.71 
IXOGIndex Oil & Gas Inc0.00130.00110.001357,5000.000218.18 
IXSVIntersecurity Hldgs0.00330.00310.00315,0000.00013.33 
IYXIInyx Inc0.00290.00290.00295000.00000.00 
IZIZFIshares III Plc25.0025.0025.008,5000.451.83 
IZQVFIndiviorplc2.4202.4202.420700-0.0502.02 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.200.6
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50