Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.13100.12400.13106,5000.00352.75 
IACAFIthaca Energy Inc2.2602.2442.24413,500-0.0462.02 
IACHInfo Architects Corp0.01450.00860.01052,022,500-0.00032.78 
IAGIIa Global Inc0.00610.00520.00618000.000610.91 
IAGMInteramerican Gaming0.00600.00400.0040267,500-0.006060.00 
IAGXQImagenetix Inc0.44000.40000.40004,5000.00000.00 
IAHLIahl Corporation0.50010.48500.500112,5000.00010.02 
IAICInformation Analysis Inc0.22500.22500.22503,0000.00000.00 
IALBIndependent Alliance23.6023.6023.601,100-0.401.67 
IALSInteractive Leisure0.00150.00150.00154,0000.00000.00 
IAMTYInversiones Aguas Me31.9831.6031.601,100-0.742.29 
IAPLFIcap Plc6.0355.9805.9801,8000.1202.05 
IAPLYIcap Plc Sp ADR11.9911.6011.6418,100-0.524.28 
IAREInland Amern Real Es6.2506.2506.25040,4000.0000.00 
IAUFFIntrepid Mines Limit0.24010.24000.240017,8000.00000.00 
IAUGFInsurance Australia5.4505.4505.4504000.0400.74 
IAUGYInsurance Australia29.1329.1229.134,800-0.030.10 
IAUSIntl Automated Sys0.48000.40000.400037,6000.02005.26 
IBALInternational Baler Corporation2.1502.1502.1502000.28014.97 
IBBIIndiana Business Bcp5.2505.2505.2501000.0000.00 
IBDRYIberdrola ADR29.8929.6129.6524,300-0.682.23 
IBDSFIberdrola Sa Bilbao7.5407.5407.5403,4000.0801.07 
IBGHInnovative Bev Grp0.00310.00310.003120,000-0.000922.50 
IBIBFIbi Income Fd1.7701.7591.7594000.0895.33 
IBIIIsland Breeze Intl0.20000.20000.20005,0000.00000.00 
IBNKQIntegra Bank Corp.0.00010.00010.00012,000-0.001493.33 
IBRCIbrands Corporation0.00020.00010.00017,800,0000.00000.00 
IBSSIntegrated Bus Sys0.03500.03500.03503,9000.00000.00 
IBTGFIntl Barrier Tech0.27140.22700.27147,0000.02319.30 
IBYNFInmuebles Carso Sab1.0701.0701.0701,0000.0707.00 
ICABYI-Cable Comm Ltd A#1.9501.9501.9504000.0201.04 
ICAEFEmpresas Ica Socieda1.8961.8951.8965,8000.0412.19 
ICAGYInternational Cons A28.2227.9128.0416,200-0.662.30 
ICBTIcbs Ltd0.00060.00040.000515,178,3000.00000.00 
ICBUImd Companies0.03000.02500.02702,502,200-0.003010.00 
ICDZFIshares Dex Hybrid B19.8619.8619.865000.743.85 
ICGQFIntegra Gold Corp0.20000.19500.195065,000-0.01105.34 
ICHGDIntercontinental Hotels Group Plc41.5141.5141.514000.000.00 
ICIZFInnovative Composits0.00700.00700.007018,1000.001016.67 
ICMVFInternacional Cerami2.3502.3502.35028,000-0.0100.42 
ICNBIconic Brands Inc0.15000.10000.10001,200-0.050033.33 
ICNMIcon Media Holdings Inc0.00220.00130.001631,369,5000.000214.29 
ICNNIncoming Inc0.10000.10000.10002000.00000.00 
ICNOFIcon Energy Ltd0.11200.11200.112010,000-0.038025.33 
ICNSQIncentra Solutn New0.00080.00080.00081000.00000.00 
ICNVIcon Vapor Inc.0.40000.37100.385048,4000.00501.32 
ICOAIcoa Inc0.00010.00010.00011,200,0000.00000.00 
ICORIntercor Energy Inc1.8501.8501.8501000.0905.11 
ICOTFIco Therapeutics0.06010.06010.06012,000-0.00294.60 
ICPBFInscape Corporation2.1502.1232.12310,0000.1386.96 
ICPTFIc Potash0.26210.26210.2621400-0.00792.93 
ICPVFIncitec Pivot Ltd2.7602.7602.7601000.0000.00 
ICPVYIncitec Pivot Ltd2.7402.7302.7306,0000.0401.49 
ICPWIronclad Performance Wear Corporation0.23000.23000.23003,5000.01004.55 
ICRDInternational Card0.00200.00200.002014,600-0.000725.93 
ICTEFIntl Container Termi2.7002.7002.7002000.40017.39 
ICTLIntl Commercial TV0.76900.69990.7100116,900-0.01892.59 
ICTPUAmerican Rest Ptnrs2,3022,1402,302100-984.09 
ICTSFI C T S Intl Nv1.0501.0501.050500-0.15012.50 
ICTYEyecity.Com Inc0.00010.00010.0001150,0000.00000.00 
ICURFIcecure Medical0.04500.04500.045010,000-0.045050.00 
IDADInternational Display Advertising Inc.0.00200.00200.00207,5000.00000.00 
IDAHIdaho North0.14000.08000.14003,0000.00000.00 
IDASIntl Datacasting Cor0.09550.09550.095550,0000.00040.42 
IDBCQIdaho Bancorp [Id]0.05000.03000.05007000.00000.00 
IDCBFIndustrial & Commer0.68500.68000.685012,0000.00500.74 
IDCBYIndustrial & Com ADR13.7813.5613.6068,700-0.050.37 
IDEAInvent Ventures Inc.0.20000.14010.14014,900-0.038921.73 
IDEXFIndustria De Diseno30.4530.0430.457001.254.28 
IDEXYIndustria De Diseno Textil S.A.14.6914.5314.6244,400-0.432.86 
IDFBIdaho First Bk [Id]1.3001.3001.300100-0.1007.14 
IDGCIdglobal Corp.0.00080.00060.000753,872,6000.00000.00 
IDGGIndigo-Energy Inc0.00800.00800.0080220,6000.00011.27 
IDLLFIndustrial All & Ins44.8944.8944.891,2005.5114.00 
IDLMIdle Media Inc0.04000.04000.040033,100-0.060060.00 
IDMNFIntigold Mines Ltd0.08400.08400.084010,000-0.012012.50 
IDMPQIndymac Bancorp Uts3.0603.0603.0602000.0100.33 
IDNDIntl Dispensing Corp0.43000.42000.43008000.01012.41 
IDNGIndependence Energy0.00320.00310.0032221,2000.00000.00 
IDOIIdo Security Inc0.00060.00040.00054,962,400-0.000116.67 
IDPEId Perfumes0.55000.55000.55003,0000.00000.00 
IDPKIndependence Bank10.9010.9010.906,000-0.100.91 
IDSTIds Solar Technologies Inc0.01060.00940.0106202,8000.00010.95 
IDTAIdenta Corp0.00060.00050.00052,025,000-0.000228.57 
IDVCInfrastructure Devs Corp0.00470.00440.004760,0000.00036.82 
IDWAFId Watchdog0.05500.04500.055051,0000.00000.00 
IDYLFImaging Dynamics Co0.02560.02560.02562000.002611.30 
IEAGIron Eagle Group Inc0.01500.01500.01501,000-0.005025.00 
IEAMIndustrial Enterpris0.00220.00220.002210,000-0.000312.00 
IEBSIndependence Bancsh2.0001.6001.6002,100-0.30015.79 
IEECIndia Ecommerce0.07000.07000.070010,0000.00000.00 
IEGCFIndependence Gold0.11900.10700.117046,600-0.014010.69 
IEGHIeg Holdings Corp0.18500.17500.185022,0000.035023.33 
IEHCIeh Corp5.2005.2005.200300-0.2003.70 
IENTIentertainment Network Inc0.01900.01900.019010,0000.003018.75 
IENVFInfraestructura6.0005.8615.86131,100-0.1512.51 
IESCFIntercept Energy Services Inc.0.05000.05000.0500100,000-0.00203.85 
IEVMIntegrated Environmt0.08000.07110.0730161,200-0.00496.29 
IEXAIexalt Inc0.00010.00010.00018000.00000.00 
IFAMInfrastructure Matrl0.00420.00420.00426,6000.00000.00 
IFCIIfci Intl Corp0.01200.01200.012010,0000.002020.00 
IFCRIntergrated Freight Corp0.00650.00450.006537,0000.001530.00 
IFCZFIntact Finl Corp66.7666.7466.76300-0.620.93 
IFITIntegrated Sec Sys Inc1.3001.3001.3001,0000.0000.00 
IFIXQInternal Fixation Sy0.00010.00010.0001265,0000.00000.00 
IFJPYInforma Plc16.8616.5916.804,700-0.060.33 
IFLMIndependent Film Development Corporation0.01010.01010.010150,000-0.00010.98 
IFNNFInfineon Technologie11.1311.0911.1348,500-0.221.94 
IFNNYInfineon Tech Ads11.1110.9910.99125,700-0.383.34 
IFNXInfolinx Communicatn0.30000.30000.30001000.1500100.00 
IFNYInfinity Energy Res0.90000.81000.90003,5000.098712.32 
IFPJFInforma Plc8.3008.3008.3001,6000.1001.22 
IFRTFIntl Frontier Res Co0.06400.06400.0640150,0000.010018.52 
IFSBIndependence Fed S0.45000.45000.45001,1000.215091.49 
IFSGInfosmart Group Inc0.00010.00010.000113,100-0.001493.33 
IFSPFIntl Forest Prod A14.0014.0014.001,0000.181.31 
IFUEIntl Fuel Tech Inc0.15420.15420.1542300-0.00583.63 
IFUSImpact Fusion Intl0.00860.00660.0085200,800-0.00022.30 
IFXAFIshare Ftse/Xinhua1.0901.0901.09015,0000.0909.00 
IFXYOpticon Systems Inc0.02890.01500.0150123,800-0.013948.10 
IGAPIntegrity7.0007.0007.0004000.0000.00 
IGCIUIndia Globl Cap Ut0.10000.10000.10005000.00000.00 
IGENIgen Networks Corp0.24000.24000.24001,0000.040020.00 
IGESFIgas Energy2.2502.2502.250100-0.2008.16 
IGEXIndo Global Exchanges Pte Ltd0.00810.00720.007275,100-0.000911.11 
IGFFFInfinito Gold Ltd0.00430.00430.00433,0000.001030.30 
IGGHYIg Group10.1910.1910.194000.020.20 
IGIFFIgm Financial Inc47.4647.4647.468000.290.62 
IGLUIglue Inc1.00001.00001.00002000.00000.00 
IGMBIgambit Inc0.02680.02570.025729,0000.00177.08 
IGNEIgene Biotech Inc0.00100.00100.001014,000-0.00019.09 
IGNMFImagination Tech Grp3.1003.0003.10013,300-0.0050.16 
IGNTIngen Technologies0.00040.00040.00043,5000.00000.00 
IGOIIGO Inc3.2003.1103.2001,2000.0802.56 
IGOIDIGO Inc3.2503.2003.200300-0.0100.31 
IGPFFImperial Ginseng Pro0.41800.41800.41802000.063017.75 
IGPKIntegrated Parking0.07750.07010.071029,900-0.00364.83 
IGPPFImpellam Group Plc7.6307.6307.6301,600-0.1201.55 
IGRUIntl Gold Resources0.00010.00010.0001195,0000.00000.00 
IGRWInteractive Health Network0.00920.00760.0080845,3000.00000.00 
IGXEFIndigo Expl Inc0.02560.02090.020912,0000.00000.00 
IGXTIntelgenx Technologs0.51600.48000.4800128,000-0.01002.04 
IHAIInnovative Health SC0.07800.07000.078020,3000.028056.00 
IHCPYInchcape Plc22.4522.4522.452001.286.05 
IHDUFIshares Ind MSCI ETF7.4907.4907.4903,3000.94014.35 
IHGPInteract Holding Grp0.00490.00490.004950,0000.0038345.45 
IHICYIhi18.7518.7418.74500-0.221.16 
IHITFIntl Hi Tech Inds0.00150.00100.001030,000-0.000533.33 
IHLDYImperial Holdings Ad18.5818.4218.525,700-0.010.05 
IHPCFIshares Plc19.5019.2019.4910,500-0.120.61 
IHPXFIshares MSCI Europe35.3935.3935.3937,200-0.962.65 
IHRCInvestors Heritage20.8520.8520.85100-0.552.57 
IHRMFIshares MSCI Japan12.1012.1012.1075,800-0.282.29 
IHSEFIshares Plc35.7535.3535.759000.000.00 
IHSFFIshares II Plc199.5199.5199.54005.52.84 
IHSIIntelligent Highway0.16000.16000.160020,000-0.019911.06 
IHSZFIshares II Plc23.0023.0023.008000.612.74 
IHTIIntegrative Health0.00600.00600.00601000.00000.00 
IIBKIdaho Independent Bk7.1007.1007.10010,5000.1001.43 
IICNChina Intelligence Information Systems0.01800.01800.01804,2000.00000.00 
IINHFImagi Intl Hldgs Ltd0.02000.02000.02005,0000.00000.00 
IINHYImagi Intl Hldgs ADR0.17000.17000.17001,400-0.065027.66 
IIREFIshares MSCI World37.0037.0037.001,200-0.401.07 
IISLFI I S Intelligent In0.00200.00200.00202000.00000.00 
IITOFIntesa Sanpaolo Spa2.7992.6682.7996,200-0.0110.39 
IITSFIntesa Sanpaolo Spa3.0002.9702.98031,800-0.0802.61 
IJJPIjj Corporation0.00030.00020.0003700,0000.00000.00 
IJMCFIjm Corp Bhd2.1502.1502.1508000.0000.00 
IKMAIntelakare Mktng Inc0.01000.01000.01001000.00000.00 
IKSGYIrkutskenergo Spons9.6009.6009.600100-0.1501.54 
IKTOItokk Inc.0.00020.00020.0002500,0000.0001100.00 
IKTSFIntertek Group Plc44.0044.0044.00100-0.200.45 
IKTSYIntertek Group Plc43.4543.0743.45700-0.451.01 
ILDIAInspiration Lead A0.04510.04510.04514000.00000.00 
ILDOInternational Daleco Corporation0.07000.07000.07008,0000.00000.00 
ILEDEvolucia Inc.0.00300.00290.0029301,8000.00013.57 
ILHLIntl Leisure Hosts6.0006.0006.0005000.95018.81 
ILHMFInternational Lithiu0.03700.03700.037028,0000.00000.00 
ILIAFIliad Akt291.8291.8291.810021.37.86 
ILIAYIliad S A13.2513.2513.253000.000.00 
ILIIIllini Corp [Il] New47.0047.0047.001001.002.17 
ILIMIl2M International Corp.0.07000.05100.0580745,200-0.00609.38 
ILISFCanadian Oilfields S0.31800.31300.31308,000-0.00501.57 
ILIUInterleukin Genetics0.23500.20710.21007,400-0.01004.55 
ILIVIntelligent Living Inc.0.00090.00070.000918,511,9000.000112.50 
ILKAFIluka Resources Ltd8.3008.2708.3004,6000.1601.97 
ILKAYIluka Res Ltd ADR41.0741.0741.071000.000.00 
ILNSIntellect Neuroscien0.00860.00590.00851,950,7000.00044.94 
ILPMFIrish Life & Perm0.08200.08200.08201,500-0.043934.87 
ILSTIntl Star Inc0.00120.00120.0012500,000-0.000320.00 
ILUSIlustrato Pictures International Inc.0.01870.01870.01876,0000.001710.00 
ILVOFIllovo Sugar2.7602.7602.76013,000-0.1003.50 
IMAGImagemax Inc.0.00010.00010.000110,000-0.002796.43 
IMAHFI-Minerals Inc0.21900.21900.21903,5000.021010.61 
IMASFInmarsat Plc London12.6512.6512.651,7000.000.00 
IMASYInmarsat Plc ADR12.9812.9812.983000.231.80 
IMCIInfinite Group Inc0.03460.02200.03462,0000.00000.00 
IMCLImmunoclin Corp2.0002.0002.0005000.0000.00 
IMCLEImmunoclin Corp1.5001.5001.500300-0.0503.23 
IMDCIn Media Corporation0.02700.02310.0264711,700-0.00248.33 
IMDSImaging Diagnstc Sys0.00010.00010.000111,000,0000.00000.00 
IMEEFBluestone Resources0.02540.02540.02545,0000.00219.01 
IMGIImaginon Inc New0.00010.00010.000117,2000.00000.00 
IMGXImage Metrics Inc0.05500.05500.055050,0000.00000.00 
IMHCImperalis Holding Co0.98000.98000.98002000.00000.00 
IMIAFIMI Plc Ord23.6723.6723.67400-2.338.96 
IMIAYIMI Plc50.5450.2950.29200-3.616.70 
IMIIInception Mining Corp.0.99000.90000.90002,500-0.100010.00 
IMKIImmediatek Inc1.6001.6001.600200-1.40046.67 
IMLEImagine Media Ltd.0.00900.00900.00907,7000.000911.11 
IMLLFInternational Meal8.3528.3528.352300-0.6317.03 
IMMAInteractive Multi Me3.3503.3503.3502000.1003.08 
IMMBImmunotech Laborator0.02000.02000.02002,500-0.005020.00 
IMMCQImmunicon Corp0.00850.00600.006041,900-0.002529.41 
IMMDImmudyne Inc0.12000.12000.12001,0000.038947.97 
IMMTFImmunotec Inc0.32100.32100.321030,000-0.03108.81 
IMMVFImmuno Vaccine Inc0.61330.61330.61333,0000.085316.16 
IMMZFImmofinanz Ag3.3203.3203.320700-0.2406.74 
IMNGChina Career Builder0.01510.01510.01516,9000.00010.67 
IMNPImmune Pharmaceuticals Inc.4.1403.8204.04038,100-0.0400.98 
IMPHOImpac Mtg Pfd C3.0003.0003.0005000.0000.00 
IMPHPImpac Mortgage Holdings Inc.4.7504.7504.7501000.0000.00 
IMPUFImpala Platinum Ords10.3510.3510.35200-0.403.72 
IMPUYImpala Platinum Spon10.0809.8109.91011,000-0.2502.46 
IMSCImplant Sciences Cp1.3201.2101.280129,3000.0000.00 
IMSUImpact Medical Solut0.03600.03600.03605,000-0.004010.00 
IMTCImogo Mobile Tech0.05000.05000.050047,3000.00000.00 
IMTEFImtech Nv0.80000.80000.80008000.04005.26 
IMTFFIntl Montoro Res Inc0.08870.08870.088710,000-0.00131.44 
IMTOIntermetro Communica0.02000.02000.0200200-0.030060.00 
IMTSInteractive Motorspt0.00030.00030.00031,5000.00000.00 
IMWLImusic Worlwide Ltd.0.00050.00020.00051,570,000-0.000116.67 
IMYNImmunosyn Corporatin0.00110.00060.0006260,200-0.000545.45 
INANInternatrl Pharm New0.00020.00020.00021000.0001100.00 
INARInternetarray Inc0.00020.00010.000254,2000.00000.00 
INBDInnovate Bldg Sys In0.49000.48000.490018,0000.00501.03 
INBGIntl Bldg Tech Grp0.00010.00010.0001200,0000.00000.00 
INBIInfusion Brands International Inc0.02000.02000.020013,3000.008066.67 
INBPIntegrated Biopharma0.28900.22000.2890400-0.01103.67 
INCAFInca One0.14480.14480.14485,0000.00020.14 
INCCInt Consolidated Cos0.00280.00200.002724,577,4000.000628.57 
INCTInnocent Inc.0.04500.03750.045095,3000.009526.76 
INDRIndie Ranch Media0.00010.00010.000113,116,4000.00000.00 
INFGInfinite Graphics0.18500.18500.1850400-0.00502.63 
INFOMetro One Telecommunications0.01800.01800.01801000.00000.00 
INFSYInfinis Energy16.3315.8816.33400-0.372.22 
INFXInfinex Ventures New0.01580.01470.015850,1000.00096.04 
INGIYIngenico S.A.20.3320.1220.3395,8000.130.64 
INGNQIntrogen Therapeu0.00010.00010.00015,000-0.001392.86 
INGVFING Groep Nv Cert13.2013.1813.181,700-0.423.09 
INGXFInnergex Renewable9.7929.6669.666400-0.2602.62 
INHCInnolog Holdings Corp0.01000.00400.0100345,2000.0060150.00 
INISIntl Isotopes Inc0.04980.04500.0498124,1000.00255.29 
INITFIshares Dex Short Term Bond Index Fund26.7526.7526.753000.391.49 
INIVInnovative Software0.11820.10000.100093,300-0.00010.10 
INIXIfinix Corp0.01980.01980.01982,0000.00000.00 
INKNShrink Nanotech Inc0.00240.00240.00244,000-0.00014.00 
INKSInksure Technologies0.02500.02500.02507,5000.003013.64 
INLCOnteco Corp0.00030.00030.00031,070,200-0.000125.00 
INNHFIntl Northair Mines0.11400.11400.114011,100-0.01008.06 
INNIInnovaro Inc0.01900.01500.019047,6000.006046.15 
INNOInnocap Inc0.01780.01780.01785000.00000.00 
INNVInnovus Pharmaceuticals Inc0.24000.20000.200011,7000.01005.26 
INNXInfinite Networks Cp0.00310.00310.00313,000-0.000922.50 
INOHIn Ovations Holdings Inc.0.00120.00100.001231,728,7000.00000.00 
INOLInolife Technologies0.00100.00100.001073,000-0.000947.37 
INOWInfonow Corp0.02500.02500.025031,4000.00000.00 
INPAPIntl Paper Co $4 Pfd92.0092.0092.00100-1.001.08 
INPCFInput Capital2.2302.1422.17724,600-0.0462.09 
INPRFInspur International0.20500.20500.205016,000-0.02008.89 
INRDInrad Optics Inc0.22000.22000.22001000.00000.00 
INSAInvisa Inc1.5001.5001.5003000.0503.45 
INSVInsite Vision Inc0.25500.24500.245046,600-0.00512.04 
INTHYIn Touch Holdings Pub. Co. Ltd8.8508.8508.8502000.0850.97 
INTKIndustrial Nanotech0.01090.01020.010757,100-0.00021.83 
INTPIntegrated Pharm Inc0.00130.00110.001122,500-0.000215.38 
INTZIntrusion Inc1.7401.7001.7102,6000.0100.59 
INVAInova Technology Inc0.00080.00050.00082,960,0000.00000.00 
INVCInnovative Card Tech0.00170.00170.001720,0000.00000.00 
INVGFInnovation Grp Plc0.56310.56310.5631975,6000.02113.89 
INVIIntegral Vision Inc.0.00330.00330.00335,0000.00000.00 
INVUInvestview Inc0.82010.82010.82012,0000.00000.00 
INXSFIn-Touch Survey Sys0.25700.25700.25703,0000.00100.39 
IOCJYIochpe-Maxion S.A.2.4502.4502.4509,900-0.1405.41 
IOFBIowa First Bancshs32.2932.2732.29200-0.210.65 
IOFNFIofina Plc0.89000.89000.89009000.087010.83 
IOGAInscor Inc0.25000.23000.25003,6000.030013.64 
IOMTIsomet Cp0.15000.15000.15005,0000.149014900.00 
IONAFIona Energy Inc0.42700.41730.419336,000-0.01202.78 
IORGIntreorg Systems Inc0.25000.12000.25006,400-0.070021.88 
IOSAInformation Systems Associates Inc.0.01250.01110.012537,4000.00000.00 
IOUFFIou Financial Inc0.48600.48600.48602,000-0.00501.02 
IPAHInterpharm Hldgs Inc0.00010.00010.00011,0000.00000.00 
IPBXFChilean Metals Inc.0.11500.11500.115010,0000.019019.79 
IPDQFImpedined Ltd0.24000.24000.240013,4000.02009.09 
IPHAFAurinia Pharmaceuticals Inc.4.0604.0604.060200-0.2555.91 
IPHYFInnate Pharma10.1609.9409.9402,200-0.4103.96 
IPLBIpure Labs Inc.1.0901.0901.0905000.0000.00 
IPLYInterplay Entertainment Corp0.01410.01410.01417,8000.004039.60 
IPMLFImperial Metals New15.4615.4615.46200-0.090.56 
IPMNImperial Petroleum0.00980.00950.0098119,0000.002840.00 
IPOAFIndustrias Penoles S25.3524.8625.0424,700-0.732.84 
IPPLFInter Pipeline Fd A31.0030.7330.993,000-0.190.60 
IPRCImperial Res Inc0.01700.01510.017016,300-0.003015.00 
IPRUInnovative Prod Oppo0.10000.08400.100012,4000.00000.00 
IPRUDInnovative Prod Oppo0.09900.06000.08906,700-0.010010.10 
IPSEYIpsen S.A. ADR11.2011.1111.1914,300-0.030.27 
IPSOFIpsos28.9528.9528.951,100-8.0521.76 
IPUBIndiepub Entertainment Inc0.02400.02400.02401000.005026.32 
IPWLNIndianapolis Pwr & L88.0088.0088.001000.000.00 
IPWLPIndianapolis Pwr & L95.0094.0095.002,1005.005.56 
IPXHYInpex Holdings Inc14.8914.8214.822,000-0.291.92 
IQPOFIQ Power Ag Nam Akt0.07500.07500.07502,0000.010015.38 
IRBLInrob Tech Ltd.0.00050.00040.00041,463,900-0.000120.00 
IRBSIr Biosciences Hldgs0.01000.01000.01004,300-0.003023.08 
IRCEInterline Resources Corp0.27000.27000.27004000.00000.00 
IRCUFIrish Continental Gr3.5003.5003.5001,000-0.0601.69 
IRDEFIride Spa1.5101.5101.5101,6000.0483.25 
IRECQImperial Petroleum Recovery Corp.0.00100.00100.001010,0000.00000.00 
IRGIFImvescor Restaurant2.0272.0272.02715,7000.0050.23 
IRIDQIridium World Comm A0.00010.00010.0001200-0.009999.00 
IRLBFBank of Irelan Eu.640.35500.34100.355030,5000.00501.43 
IRLDIreland Inc.0.23000.23000.2300400-0.01004.17 
IRMGFInspiration Mining C0.07200.06000.065610,500-0.014418.00 
IRNCFIronclad Mining0.05000.05000.050020,0000.00000.00 
IRNGIntl Ranger Corp0.00400.00330.0034778,000-0.000717.07 
IRNSIronstone Group Inc New6.5005.0006.5009001.50030.00 
IROGIronwood Gold Corp0.00190.00190.00199000.00000.00 
IRSBIris Biotechnologies2.0501.8501.8502,000-0.39017.41 
IRSHFIshares S&P/Tsx Capp22.5122.5122.511,0001.105.13 
IRWPQIfc Capital Trust Vi0.45000.42000.420025,000-0.075015.15 
ISAGYIsagen Sa17.5517.5517.551002.0513.23 
ISARFIshares CDN Universe28.6228.6228.62500-0.140.48 
ISBAIsabella Bank Cp22.3522.1022.254,7000.000.00 
ISCBIntl Speedway Cl B31.5029.0029.00800-2.156.90 
ISCHFHimikalim Leisra'El Beam8.1208.1208.1205,000-0.2603.10 
ISCHYIsrael Chemicals Lim8.2008.1008.1053,800-0.2202.64 
ISCIIsc8 Inc0.00710.00710.007121,8000.00011.43 
ISCOIntl Stem Cell Corp0.12800.11000.11501,437,2000.00504.55 
ISDCFInside Secure5.4785.4605.460500-0.1602.85 
ISDJFIshares DOW Jones CD24.0024.0024.002,200-0.150.64 
ISDSFIsign Media Solu0.20700.20700.2070500-0.027011.54 
ISDXFIshares Dex All Corporate Bond Index19.6119.6119.612000.050.25 
ISESFIshares S&P/Tsx Capp13.4613.4613.461000.322.40 
ISEXFIshares MSCI49.5049.5049.504000.100.20 
ISEYFWi2Wi Corp0.06300.06000.060038,900-0.008011.76 
ISGIQInternational Safety Group Inc.0.25000.25000.25007000.00000.00 
ISHAFIshares11.4811.4811.488000.040.35 
ISHBFIshares Broad20.1320.1320.131000.351.79 
ISHMInfosearch Media Inc0.00750.00750.00753,0000.00000.00 
ISHOFIshares III43.3043.3043.306,300-0.541.23 
ISHXFIshares Dex All Government Bond Index19.9919.9919.995000.180.91 
ISLTOne E-Commerce Corp0.18000.10510.180021,9000.00000.00 
ISLVInternational Silver Inc.0.20000.18000.20002,5000.00000.00 
ISMAFIndra Sistemas Sa Fg15.6915.6915.6935,100-0.231.45 
ISMAYIndra Sistemas ADR7.7807.6207.68022,900-0.0901.16 
ISNPYIntesa Sanpaolo ADR17.8917.7117.8825,800-0.512.77 
ISOLImage Software Inc.0.00500.00500.005020,8000.00000.00 
ISONIsonics Corp0.00500.00200.00507,5000.0030150.00 
ISRJFPng Gold Corp0.01300.01300.013033,300-0.016055.17 
ISRPFIshares Plc113.8113.8113.84,600-0.20.19 
ISSMIntegrated Surg Sys0.17000.17000.17001,500-0.01005.56 
ISUZFIsuzu Motors Ltd Ord6.8806.8806.8801,1000.3605.52 
ISUZYIsuzu Motors Ltd ADR69.8269.6169.61600-2.443.39 
ISVLFImpact Silver Corp0.53000.50860.50866,700-0.01943.67 
ISYGInsynergy Products2.0001.5001.500200-0.25014.29 
ISYRDIntrinsyc Technologies Corp.0.94000.94000.9400100-0.03303.39 
ISYRFIntrinsyc Technologies Corp.0.90000.90000.90001000.01001.12 
ITABFItalcementi Fabbrich7.4507.4507.450300-0.4405.58 
ITALYItalcementi Fabrich7.6607.3907.51011,900-0.3003.84 
ITAYYIndo Tambangraya6.4706.4706.4702002.11048.39 
ITBCIntegrity29.7528.0028.003,700-1.003.45 
ITCCInspro Technologies Corp0.05630.05200.05203,700-0.018025.71 
ITCFYInvestec Ltd18.2418.2418.241000.583.28 
ITCJInfinite Tech Corp N0.00010.00010.00011,000,0000.00000.00 
ITECIntertech Solutions Inc0.40000.40000.40009,700-0.03006.98 
ITENCodesmart Holdings Inc.0.00980.00630.006510,739,700-0.001013.33 
ITEXItex Corp3.4503.4503.4501000.0000.00 
ITGCIntl Gold Corp0.12000.08000.08001,100-0.040033.33 
ITKGIntegral Technlgs Inc0.32500.30000.3090167,000-0.03109.12 
ITKHIteknik Holding Corp0.00170.00140.0014806,800-0.000317.65 
ITKSFIndependent Tankers Corporation Ltd.0.08000.08000.0800100-0.00809.09 
ITLIIntelligentias Inc.0.00100.00100.00101000.00000.00 
ITMPFItm Power Plc Stamfd0.53000.53000.5300200-0.01001.85 
ITMSFIntermap Techgies Cp0.18130.16300.181315,000-0.00532.84 
ITMTFIntertainmnt Med Com0.02270.02270.0227100-0.017142.96 
ITNMIntl Monetry Sys Ltd5.2505.2505.250100-0.3005.41 
ITNSItonis Inc0.00770.00720.00731,569,400-0.00011.35 
ITOCFItochu Corp13.4712.9913.479,3000.604.66 
ITOCYItochu Corp ADR25.7025.4925.6725,300-0.401.53 
ITPGItp Energy Corp0.25000.25000.2500700-0.130034.21 
ITPOFIntertape Polymer Group Inc.12.6812.6812.68100-0.141.09 
ITROItronics Inc0.21000.21000.21008,5000.060040.00 
ITSIIntl Lott & Totl Sys1.2301.2301.2301,500-0.0201.60 
ITSMFItalmobiliare Az.Di24.7524.7524.75100-2.709.84 
ITSXFCapped Financials In29.7429.7429.743000.000.00 
ITTOYItochu Techno-So ADR22.4322.1322.134000.070.32 
ITVIInteract TV Inc0.00010.00010.00012,000,0000.00000.00 
ITVPFItv Plc3.4703.4703.4705,6000.1404.20 
ITVPYItv Plc35.4234.8235.0612,1000.310.89 
ITWGIntl Wire Group31.0031.0031.001005.0019.23 
ITWRInterworld Corp0.10000.10000.10002,1000.0700233.33 
ITXNInternational Textil0.21000.20000.200018,0000.030017.65 
ITYBFImperial Tobacco Ord43.9143.6043.60700-0.751.69 
ITYBYImperial Tobacco Gro87.8786.7886.8526,700-1.932.17 
IUNTFIshares MSCI EAFE In20.5220.5220.52400-0.422.02 
IUSPFIunits S&P/Tsx15.3915.3815.381,4000.291.89 
IUTCFIunits S&P/Tsx Gold11.5211.5211.525000.332.97 
IUTSFIunits S&P/Tsx 60 In20.5420.5420.544000.000.00 
IVDAIveda Corporation.1.3601.3501.3502,0000.0000.00 
IVDNInnovative Designs1.5001.4001.40022,700-0.1509.68 
IVFHInnovative Food Hldg1.2801.2801.2802000.1109.40 
IVOBInvo Bioscience Inc0.05000.05000.050039,100-0.008714.82 
IVPAFIvanplats1.4151.3701.41055,900-0.0201.40 
IVROInvitro Intl0.01550.01100.015541,9000.004540.91 
IVRVFInn Vest Rl Est Inv5.0915.0915.091400-0.1603.04 
IVSBFInvestor Ab Stockhol36.9036.8536.851,1000.200.55 
IVVIIvivi Technologies0.00010.00010.00011000.00000.00 
IVWFFIvernia Inc0.12000.12000.12001,200-0.00806.25 
IWEBIceweb Inc0.00050.00030.000456,617,300-0.000120.00 
IWKSAfp Imaging Corp3.4503.4503.4502001.32061.97 
IWRGFIws Technologies0.17800.17800.178020,000-0.00120.67 
IWSYImageware Sys Inc2.1802.0002.090209,500-0.0401.88 
IXEHIx Energy Holdings0.00010.00010.000119,200-0.000990.00 
IXOGIndex Oil & Gas Inc.0.00800.00800.008010,0000.00000.00 
IXSBFInnexus Biotechnology Inc0.00040.00040.00049,0000.00000.00 
IYXIInyx Inc0.00140.00140.0014700-0.00016.67 
IZEAIzea Hldgs Inc0.44300.40250.4200195,700-0.03006.67 
IZIZFIshares III Plc31.6031.6031.601,2000.451.45 
IZZIFIshares III Plc50.8050.8050.801,200-0.400.79 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.225.18.187
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10