List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	4.760	4.760	4.760	2,120	0.160	3.47
IAALF	Ibc Advanced Alloys Corp	0.0451	0.0451	0.0451	170	0.0025	5.87
IACYF	Inter Action Corp. Yokohama	9.150	9.150	9.150	100	2.125	30.25
IAFNF	IA Financial Corp	105.7	105.7	105.7	18,100	1.6	1.54
IAHL	Iahl Corp	0.0001	0.0001	0.0001	43,366	0.0000	0.00
IARGF	I A R Systems Group Ab	18.55	18.55	18.55	100	0.00	0.00
IAUFF	Aic Mines Ltd	0.2023	0.2023	0.2023	2,000	-0.0022	1.08
IAUGF	Insurance Australia Group Ltd	5.520	5.520	5.520	2,099	-0.349	5.95
IAUGY	Insurance Australia Group Ltd	27.87	27.87	27.87	147	-1.14	3.91
IBATF	International Battery Metals Ltd	0.2900	0.2469	0.2534	294,900	-0.0066	2.54
IBDRY	Iberdrola ADR	72.85	72.29	72.36	104,663	-0.24	0.33
IBDSF	Iberdrola Sa Bilbao	18.37	18.08	18.08	6,308	-0.23	1.28
IBGAF	Ishares III Plc	4.439	4.439	4.439	92,837	-0.026	0.58
IBGR	Nexus Energy Services Inc	0.0090	0.0078	0.0090	200,000	0.0005	5.88
IBIDF	Ibiden Co. Ltd	43.00	43.00	43.00	500	3.45	8.72
IBIDY	Ibiden Co. Ltd	42.50	42.50	42.50	415	0.50	1.19
IBOGF	Universal Ibogaine Inc	0.0260	0.0182	0.0199	2,027,539	0.0017	9.34
IBRHF	Ishares III Plc	4.700	4.700	4.700	2,000	-0.018	0.39
IBRLF	Iberamerican Lithium Corp	0.0193	0.0185	0.0193	97,436	0.0004	2.12
IBRRF	Iberdrola S.A.	0.4600	0.4000	0.4000	8,390	0.0000	0.00
IBTN	Inscorp Inc	24.10	23.60	24.10	5,300	0.05	0.21
IBWC	Ibw Financial Corp	38.00	35.50	35.50	1,278	-3.68	9.39
ICABF	I-Cable Communications Ltd	0.0007	0.0007	0.0007	766	0.0000	0.00
ICABY	I-Cable Communications Ltd	0.0950	0.0950	0.0950	128	-0.0550	36.67
ICAGY	International Cons A ADR	10.30	10.10	10.13	47,117	-0.13	1.27
ICBIF	Ishares III Plc	4.946	4.946	4.946	17,928	0.041	0.83
ICBU	Imd Companies Inc	0.0007	0.0006	0.0006	354,600	0.0000	0.00
ICCT	Icoreconnect Inc	0.1700	0.1500	0.1600	1,860	0.0000	0.00
ICGUF	Intermediate Capital Group Plc.	27.50	27.50	27.50	250	1.95	7.63
ICHGF	Intercontinental Hotels Group Plc	119.0	119.0	119.0	262	4.9	4.30
ICHIF	Ichigo Group Holdings CO Ltd	2.690	2.690	2.690	78,500	0.070	2.67
ICLTF	Greenfirst Forest Products Inc	2.390	2.390	2.390	5,879	0.040	1.70
ICMFF	Iconic Minerals Ltd	0.0630	0.0523	0.0530	43,500	-0.0018	3.28
ICNB	Iconic Brands Inc	0.0001	0.0001	0.0001	694	-0.0004	80.00
ICNM	Icon Media Holdings Inc	0.0002	0.0002	0.0002	2,460,000	0.0000	0.00
ICTEF	International Container Terminal	8.040	7.700	7.700	308	-0.180	2.28
ICTSF	Icts International N.V.	3.900	3.900	3.900	1,980	-0.100	2.50
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	251,114	0.0000	0.00
IDBFF		105.7	105.7	105.7	2,186	0.2	0.15
IDCBF	Industrial and Commercial Bank of China	0.7933	0.7933	0.7933	1,000	0.0073	0.93
IDCBY	Industrial & Com ADR	15.81	15.74	15.74	37,382	0.10	0.61
IDDTF	Industrivarden Ab	34.25	34.25	34.25	1,500	4.15	13.79
IDEA	Invent Ventures Inc	0.0100	0.0100	0.0100	2,003	-0.0050	33.33
IDEXF	Industria DE Diseno	48.08	48.08	48.08	4,772	-0.45	0.92
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	8,164	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	12.27	12.13	12.14	605,776	-0.10	0.82
IDGAF	5Th Planet Games	0.0900	0.0805	0.0805	500	-0.0091	10.16
IDGR	Ideal Group of Companies Inc	0.0109	0.0061	0.0109	7,000	-0.0001	0.91
IDIG	Intl Digital Holding Inc	0.0870	0.0870	0.0870	2,300	0.0350	67.31
IDJEF	Ishares Euro Stoxx 50 DE	63.21	63.21	63.21	550	0.31	0.49
IDKFF	Threed Capital Inc	0.0551	0.0530	0.0550	51,708	-0.0011	1.96
IDKOF	Idemitsu Kosan Co. Ltd	6.350	6.350	6.350	4,000	0.030	0.47
IDKOY	Idemitsu Kosan Co. Ltd	12.35	12.35	12.35	2,390	-0.23	1.83
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	63,500	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	36.97	36.97	36.97	135	0.09	0.25
IDOWF	Ishares Vii Plc	534.3	534.3	534.3	27	-2.3	0.43
IDPUF	Idp Ed Ltd	2.500	2.500	2.500	3,500	0.000	0.00
IDRSF	Idorsia Ag	3.000	3.000	3.000	150	-0.010	0.33
IDTA	Identa Corp	0.2416	0.2416	0.2416	4,101	-0.0094	3.75
IDTEF	Ishares V Plc	5.158	5.158	5.158	26,096	0.034	0.67
IDTFF	Ishares V Plc	110.6	110.2	110.2	11,247	-0.5	0.49
IDTRY	Indutrade Ab	13.64	13.64	13.64	122	0.03	0.18
IDTSF	Ishares V Plc	112.6	112.6	112.6	100	0.2	0.15
IDVV	International Endeavors Corp	0.0005	0.0004	0.0005	816,450	0.0000	0.00
IDWM	Idw Media Holdings Inc	0.7425	0.5252	0.7000	18,663	0.1016	16.98
IDWMD		44.00	44.00	44.00	206	-16.00	26.67
IDXG	Interpace Diag Group	1.1000	0.8601	0.8601	26,393	-0.1049	10.87
IEGCF	Independence Gold	0.1100	0.0945	0.0995	370,053	-0.0013	1.29
IEHC	Ieh Corp	9.500	9.500	9.500	1,014	-0.250	2.56
IEMBF	Ishares V Plc	88.80	88.80	88.80	100	-1.63	1.80
IEMIF	Ishares Plc.	5.440	5.429	5.440	33,308	0.216	4.14
IEMWF	Ishares IV Plc	51.44	51.38	51.38	3,700	4.17	8.83
IEMXF	Ishares VI Plc	72.66	72.66	72.66	4,530	-0.01	0.02
IENT	Ientertainment Network Inc	0.0037	0.0037	0.0037	200	-0.0043	53.75
IEQWF	Ishares III Plc	6.590	6.583	6.583	72,495	0.079	1.22
IERNF	Ishares MSCI	22.04	22.04	22.04	542	-0.65	2.88
IESFY	Interconexion Electrica S.A. E.S.P. Isa	125.6	119.4	119.4	18	-1.1	0.92
IESVF	Invinity Energy Sys Plc.	0.3800	0.3800	0.3800	500	0.0208	5.79
IFABF	Ifabric Corp	0.6890	0.6890	0.6890	1,000	0.0020	0.29
IFAN	Ifan Financial Inc	0.0004	0.0004	0.0004	10,000	0.0003	300.00
IFBC	Italian Food & Beverage Corp	0.0014	0.0013	0.0014	181,590	0.0001	7.69
IFCZF	Intact Financial Corp	224.1	220.4	221.8	2,739	3.6	1.66
IFJPY	Informa Plc.	22.95	22.95	22.95	460	0.02	0.08
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
IFNNF	Infineon Technologies Ag	44.25	44.10	44.10	837	0.10	0.23
IFNNY	Infineon Tech ADR	44.55	44.04	44.15	147,017	-0.06	0.14
IFRTF	International Frontier Resources Corp	0.1651	0.1651	0.1651	147	0.1501	1000.67
IFSPF	Interfor Corp	9.660	9.631	9.631	1,400	0.001	0.01
IFSUF	Infrastrutture Wireless Italiane Spa	12.43	12.43	12.43	597	-0.02	0.16
IFUS	Impact Fusion International Inc	0.0467	0.0425	0.0430	345,842	-0.0009	2.05
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	140,932	0.0000	0.00
IGBSF	Ishares IV Plc	8.375	8.375	8.375	2,983	0.215	2.63
IGCHF	Ishares Plc.	6.060	6.060	6.060	4,170	0.070	1.17
IGCRF	Integrated Cyber Solutions Inc	0.1959	0.1797	0.1908	3,801	0.0088	4.84
IGEN	Igen Networks Corp	0.0001	0.0001	0.0001	90,000	0.0000	0.00
IGESF	Igas Energy Plc	0.0948	0.0948	0.0948	600	-0.0395	29.41
IGEX	Indo Global Exchanges Pte Ltd	0.0004	0.0003	0.0004	977,238	0.0000	0.00
IGGGF	Igg Inc	0.5389	0.5389	0.5389	100	0.0045	0.84
IGGHY	IG Group Holdings Plc.	15.65	13.69	13.69	320	-1.55	10.17
IGIFF	Igm Financial Inc	32.00	32.00	32.00	252	0.32	1.01
IGOT	Fomo Worldwide Inc	0.0020	0.0001	0.0020	817	-0.0005	20.00
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	1,750	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0024	0.0020	0.0024	9,283,675	0.0001	4.35
IGPTF	IG Port Inc	15.24	15.24	15.24	1,200	1.99	14.98
IGTA	Inception Growth Acquisition Ltd	12.89	12.85	12.89	400	1.08	9.15
IGTAR	Inception Growth Acquisition Rights	0.3000	0.2435	0.2467	55,500	0.0157	6.80
IGTAW	Inception Growth Acquisition Limited	0.0925	0.0925	0.0925	613	-0.0135	12.74
IGVTF		135.4	135.4	135.4	700	-0.2	0.12
IHAI	Innovative Holdings Allianceinc	0.0700	0.0505	0.0650	54,000	0.0000	0.00
IHCNF	Ishares Vii Plc	239.9	238.3	238.3	269	-0.8	0.32
IHCPF	Inchcape Plc	10.23	10.23	10.23	200	1.07	11.71
IHGP	Interact Holdings Group Inc	0.0200	0.0184	0.0184	65,453	0.0001	0.55
IHHFF	Ishares II Plc.	92.74	92.74	92.74	1,408	0.46	0.50
IHHSF	Ishares III Plc	49.65	49.65	49.65	591	-0.23	0.46
IHICF	Ihi Corp	99.57	99.57	99.57	100	-9.73	8.90
IHICY	Ihi Corp ADR	27.58	24.66	24.66	1,406	-2.52	9.29
IHLDF	Immutable Hldgs	0.1100	0.1100	0.1100	166	0.0221	25.14
IHPCF	Ishares Plc.	62.85	62.85	62.85	253	0.63	1.02
IHPXF	Ishares Plc.	54.85	54.85	54.85	700	0.00	0.00
IHREF	Ishares III Plc	59.72	59.63	59.63	2,391	-0.27	0.45
IHRMF	Ishares Plc.	18.31	18.31	18.31	1,630	-0.14	0.76
IHRPF	Ishares Plc.	105.8	105.8	105.8	220	1.0	0.91
IHSEF	Ishares Plc.	24.91	24.91	24.91	190	0.02	0.08
IHSFF	Ishares II Plc.	250.0	249.7	249.7	258	0.2	0.10
IHSRF	Ishares VI Plc	103.1	103.1	103.1	703	0.6	0.58
IHSXF	Ishares Plc.	116.4	116.4	116.4	2,254	0.5	0.43
IHSZF	Ishares II Plc.	15.47	15.47	15.47	122	-0.19	1.24
IHYBF	Ishares Plc.	7.057	7.057	7.057	532	-0.012	0.17
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	1,300	0.0000	0.00
IIDDY	IGO Ltd	5.980	5.980	5.980	100	0.120	2.05
IIJIF	Internet Initiative Japan Inc	20.41	20.41	20.41	100	1.48	7.81
IIJIY	Internet Initiative Japan Inc	36.80	36.80	36.80	210	0.00	0.00
IIPZF	Interrent Real Estate Investment Trust	9.717	9.717	9.717	398	-0.514	5.02
IIQPF	Ishares IV Plc	16.36	16.36	16.36	300	-0.01	0.07
IIREF	Ishares MSCI World	86.23	86.23	86.23	113	0.08	0.10
IISBF	Ishares V Plc	112.9	112.9	112.9	100	0.2	0.20
IISGF	Ishares II Plc.	34.36	34.36	34.36	13,971	-0.35	1.02
IISHF	Ishares III Plc	45.87	45.87	45.87	18,516	0.27	0.59
IITSF	Intesa Sanpaolo S.P.A.	5.920	5.920	5.920	657	0.180	3.14
IIVPF	Ishares IV Plc	15.44	15.44	15.44	1,118	0.29	1.92
IIXFF	Ishares III Plc	4.710	4.710	4.710	4,198	0.020	0.43
IJJP	Ijj Corp	0.0001	0.0001	0.0001	5,010,000	0.0000	0.00
IKTO	Itokk Inc	0.0004	0.0003	0.0004	7,928,871	0.0001	33.33
IKTSF	Intertek Group Plc	67.89	65.33	67.89	403	2.20	3.35
IKTSY	Intertek Group Plc	66.51	66.36	66.37	1,215	0.22	0.33
ILAL	International Land Alliance Inc	0.1500	0.1470	0.1500	17,100	-0.0030	1.96
ILDO	International Daleco Corp	0.0235	0.0050	0.0235	21,200	0.0000	0.00
ILHMF	International Lithium Corp	0.0086	0.0075	0.0086	40,000	0.0003	3.61
ILIKF	Ilika Plc.	0.6300	0.5927	0.6135	83,846	-0.0265	4.14
ILIM	Il2M International Corp	0.0003	0.0002	0.0003	848,444	0.0000	0.00
ILKAF	Iluka Resources Ltd	3.480	3.268	3.480	19,550	0.310	9.78
ILKAY	Iluka Resources Ltd ADR	19.68	15.50	15.50	896	-0.74	4.56
ILLMF	Illumin Holdings Inc	1.595	1.540	1.550	4,800	-0.017	1.05
ILPMF	Permanent Tsb Group Holdings Plc	2.330	2.330	2.330	200	-0.230	8.98
ILPMY	Permanent Tsb Group Holdings Plc	2.495	2.495	2.495	250	-0.040	1.58
ILST	International Star Inc	0.0004	0.0003	0.0004	114,715,785	0.0001	33.33
ILUS	Ilus International Inc	0.0015	0.0012	0.0013	5,369,793	-0.0002	13.33
IMAHF	Highcliff Metals Corp	0.0656	0.0500	0.0500	3,137	0.0000	0.00
IMAQ	International Media Acquisition Corp Cl	10.54	10.54	10.54	131	0.00	0.00
IMAQR	International Media Acquisition Corp	0.0499	0.0499	0.0499	10,000	0.0099	24.75
IMAQU	International Media Acquisition Corp	10.16	10.16	10.16	250	0.04	0.40
IMAQW	International Media Acquisition Corp WT	0.0300	0.0286	0.0286	970,000	0.0086	43.00
IMATF	Ishares V Plc	9.900	9.900	9.900	1,488	0.128	1.31
IMBBF	Imperial Brands Plc	39.99	39.87	39.99	665	1.38	3.57
IMBBY	Imperial Brands Plc ADR	39.51	39.34	39.45	76,803	0.08	0.20
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.315	5.297	5.311	107,951	0.011	0.20
IMCDY	Imcd Group NV	65.84	65.08	65.12	14,709	-0.32	0.48
IMCI	Infinite Group Inc	0.0002	0.0002	0.0002	6,300	0.0000	0.00
IMDVF	Ishares V Plc	6.774	6.774	6.774	700	-0.186	2.67
IMDXF	Imdex Ltd	1.755	1.755	1.755	500	0.000	0.00
IMIAF	IMI Plc	29.35	29.35	29.35	100	1.75	6.34
IMIMF	Copper Quest Exploration Inc	0.0672	0.0672	0.0672	1,334	-0.0020	2.89
IMIUY	IMI Plc	29.05	29.01	29.01	1,247	-1.11	3.69
IMKXF	Invesco Markets II Plc	14.84	14.84	14.84	268	0.10	0.68
IMMFF	Omni Bridgeway Ltd	0.9200	0.9200	0.9200	20,000	0.0200	2.22
IMPJY	Webuild Spa	9.030	9.030	9.030	110	0.000	0.00
IMPM	Impac Mortgage Holdings Inc	0.0413	0.0413	0.0413	400	-0.0002	0.48
IMPPF	Invesco Markets II Plc	45.15	45.15	45.15	443	-0.40	0.87
IMPRF	Invesco Markets Plc	24.38	24.38	24.38	800	-0.35	1.42
IMPUF	Impala Platinum Holdings Ltd	9.614	9.614	9.614	235	-0.466	4.62
IMPUY	Impala Platinum ADR	10.37	10.08	10.14	306,737	0.35	3.58
IMRFF	Imetal Resources Inc	0.1208	0.1170	0.1170	3,402	0.0090	8.33
IMSBF	Ishares V Plc	9.600	9.600	9.600	5,463	0.145	1.53
IMSCF	Ishares Vii Plc	213.7	211.5	211.5	935	-2.1	0.97
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	39.85	39.84	39.85	4,149	0.24	0.61
IMSIF	Ishares II Plc.	7.711	7.711	7.711	14,605	0.456	6.29
IMSPF	Invesco Markets II Plc	61.95	61.95	61.95	2,477	0.19	0.31
IMSXF	Ishares V Plc	12.69	12.68	12.69	4,660	0.12	0.97
IMTCF	Intrepid Metals Corp	0.4028	0.3755	0.3897	46,474	-0.0043	1.09
IMTH	Innovative Medtech Inc	0.1600	0.1318	0.1600	20,000	0.0600	60.00
IMTL	Image Protect Inc	0.0002	0.0001	0.0002	162,457	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.0800	0.0800	0.0800	338	0.0027	3.49
IMVEF	Ishares VI Plc	78.70	78.70	78.70	700	0.00	0.00
IMWSF	Ishares III Plc	8.234	8.234	8.234	1,193	0.238	2.98
IMXCF	Imax China Hldg Inc	1.100	1.100	1.100	6,000	0.020	1.85
IMYSF	Imerys Sa	34.01	34.01	34.01	200	1.56	4.79
INBC	Inbankshares Corp	11.25	11.10	11.10	1,097	0.10	0.91
INBP	Integrated Biopharma Inc	0.3100	0.3000	0.3100	9,400	-0.0089	2.79
INCC	International Consolidated Companies Inc	0.0550	0.0460	0.0530	12,383	-0.0070	11.67
INEOF	Ineo Tech Corp	0.0404	0.0404	0.0404	2,600	-0.0085	17.38
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
INFT	Infinity Bancorp	15.00	13.00	15.00	593	2.50	20.00
INGEF	Ingenia Communities Group	3.600	3.400	3.600	3,182	0.180	5.26
INGVF	ING Groep N.V.	21.95	21.95	21.95	506	-0.56	2.49
INGXF	Innergex Renewable Energy Inc	10.02	10.01	10.01	321	0.03	0.31
INIKF	Ionik Corp	0.0950	0.0870	0.0870	82,500	-0.0080	8.42
INIS	International Isotopes Inc	0.1000	0.0897	0.0973	459,250	0.0053	5.76
INJJQ	Intrum Ab	6.570	6.570	6.570	100	0.600	10.05
INKW	Green Concepts Inc	0.0007	0.0006	0.0007	1,476,874	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0050	0.0042	0.0043	582,377	-0.0003	6.52
INNI	Innovaro Inc	0.0062	0.0062	0.0062	2,546	-0.0008	11.43
INNMF	Amplia Therapeutics Ltd	0.2100	0.2100	0.2100	10,232	0.0005	0.24
INNPF	Innocan Pharma Corp	0.1471	0.1471	0.1471	200	0.0031	2.15
INNX	Infinite Networks Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
INPOY	Inpost S A	7.610	7.460	7.460	112,848	-0.140	1.84
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	2,510,810	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	39.72	39.72	39.72	957	0.00	0.00
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	71,500	0.0000	0.00
INRE	Inland Real Estate Income TR Inc	11.25	11.25	11.25	1,200	-1.00	8.16
INREF	Inretail Peru Corp	26.84	26.84	26.84	1,832	0.00	0.00
INRLF	Valneva Se	2.890	2.890	2.890	150	-0.208	6.71
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	132	0.36	3.59
INTI	Inhibitor Therapeutics Inc	0.0480	0.0430	0.0480	5,080	-0.0010	2.04
INTWF	Sharc International Systems Inc	0.0710	0.0710	0.0710	2,184	0.0000	0.00
INUMF	Infinitum Copper Corp	0.0200	0.0200	0.0200	34,900	0.0043	27.39
INVLW	Innventure Inc WT	1.140	1.100	1.140	5,500	0.129	13.59
INVMF	Invesco Markets Plc	1,244	1,244	1,244	1	0	0.00
INVRD	Inverite Insights Inc	0.2267	0.2267	0.2267	500	0.0145	6.83
INVU	Investview Inc	0.0105	0.0102	0.0105	505,394	0.0002	1.94
INVUP	Investview Inc	25.98	25.98	25.98	200	0.00	0.00
INXDF	The Inx Digital Company Inc	0.1351	0.1351	0.1351	2,110	-0.0026	1.89
INXSF	Intouch Insight Ltd	0.2994	0.2820	0.2820	16,950	-0.0063	2.19
INXTF	Inx Ltd	0.2900	0.2500	0.2500	49,213	0.0100	4.17
INZRF		0.4500	0.4500	0.4500	9,400	0.0000	0.00
IOBCF	ION Beam Applications S.A.	13.36	13.36	13.36	450	0.32	2.45
IOCJY	Iochpe-Maxion Sa	0.7844	0.7844	0.7844	3,500	0.2344	42.62
IOFNF	Iofina Plc	0.3354	0.3354	0.3354	10,000	-0.0382	10.22
IONGF	Lithium ION Energy Ltd	0.0316	0.0220	0.0283	10,262	0.0037	15.04
IONI	I-On Digital Corp	1.420	1.150	1.200	113,367	-0.160	11.76
IONM	Assure Holdings Corp	0.0290	0.0290	0.0290	3,100	-0.0188	39.33
IPCEF	Ispace Inc	3.846	3.846	3.846	106	-0.004	0.11
IPCFF	International Petroleum Corp. Cda	16.15	16.05	16.09	1,290	-0.05	0.31
IPDQF	Impedimed Ltd	0.0311	0.0311	0.0311	60,000	-0.0078	20.05
IPGDF	IGO Ltd	3.050	3.050	3.050	1,000	0.070	2.35
IPGGF	Imperium Technology Group Ltd	0.1333	0.1298	0.1333	2,770	-0.0017	1.26
IPHSF	Invesco Physical Mkts Pub Ltd Co.	310.0	310.0	310.0	25	-9.7	3.02
IPHYF	Innate Pharma	1.810	1.310	1.310	450	-0.640	32.82
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	2,050	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0003	0.0003	0.0003	78,310	0.0000	0.00
IPLCF	Ishares V Plc	28.65	28.65	28.65	380	2.30	8.72
IPMLF	Imperial Metals	3.120	3.092	3.120	5,153	-0.040	1.26
IPNFF	Imaginear Inc	0.0218	0.0218	0.0218	12,218	-0.0014	6.03
IPOAF	Industrias Penoles S.A. DE C.V.	27.00	27.00	27.00	110	0.00	0.00
IPOOF	Inplay Oil Corp	7.430	7.350	7.404	7,188	0.070	0.95
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	16,338	0.0000	0.00
IPSEY	Ipsen S.A. ADR	31.25	31.25	31.25	191	0.71	2.32
IPSI	Innovative Payment Solutions Inc	0.0046	0.0038	0.0043	5,743,552	0.0001	2.38
IPSOF	Ipsos S.A.	53.56	53.56	53.56	100	1.56	3.00
IPTNF	Credissential Inc	0.0100	0.0100	0.0100	30,000	0.0029	40.85
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
IPXAF	Impax Group Plc.	2.700	2.677	2.677	3,250	0.177	7.09
IPXHF	Inpex Corp	14.34	14.34	14.34	800	0.37	2.61
IPXHY	Inpex Holdings Inc	13.76	13.68	13.69	43,610	-0.14	0.99
IPZYF	Ip Group Plc	0.6781	0.6781	0.6781	100	0.0632	10.28
IQEPF	Iqe Plc	0.1346	0.1346	0.1346	400	0.0035	2.67
IQSHF	Ishares Plc.	6.986	6.986	6.986	5,652	0.010	0.15
IRCKF	Inter-Rock Minerals Inc	0.5500	0.5500	0.5500	500	0.0000	0.00
IRCUF	Irish Continental Group Plc	6.700	6.700	6.700	595	0.100	1.51
IRDEF	Iren Spa	3.000	3.000	3.000	100	-0.083	2.69
IREMF	Ishares Plc.	48.11	48.11	48.11	981	0.21	0.44
IRESF	Ishares Plc.	8.441	8.440	8.440	7,114	0.047	0.56
IRGRF	Ishares Vii Plc	39.84	39.75	39.84	5,698	0.01	0.03
IRME	Ir-Med Inc	0.0210	0.0200	0.0200	224,800	0.0000	0.00
IRMTF	Information Svcs Corp	23.99	23.99	23.99	100	0.77	3.32
IRPSY	Irpc Public Co. Ltd	2.500	2.500	2.500	100	-2.500	50.00
IRRRF	Ishares III Plc	119.4	119.1	119.3	6,665	0.1	0.06
IRRXW	Integrated Rail and Resources	0.6400	0.3500	0.5500	16,218	-0.0500	8.33
IRSIF	Ishares IV Plc	7.124	7.101	7.123	39,091	0.057	0.81
IRSLF	Ishares Vii Plc	32.57	32.57	32.57	790	-0.05	0.16
IRSTF	Russell 2000 Source ETF	112.7	112.7	112.7	310	-0.9	0.78
IRVRF	Irving Resources Inc	0.2100	0.1960	0.2100	43,118	0.0083	4.12
ISACF	Ishares III Plc	99.70	99.70	99.70	1,600	-2.30	2.25
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	40.40	40.31	40.40	7,863	0.23	0.57
ISBNF	Ishares V Plc	109.7	109.7	109.7	2,096	0.0	0.00
ISCBF	Ishares Plc.	6.604	6.604	6.604	9,000	0.044	0.68
ISCCF	Ishares III Plc	6.200	6.200	6.200	32,156	0.000	0.00
ISCKF	Ishares II Plc.	13.30	13.30	13.30	3,746	0.00	0.00
ISCMF	Ishares VI Plc	7.430	7.390	7.400	3,448	0.096	1.32
ISCO	International Stem Cell Corp	0.1730	0.1510	0.1510	16,386	-0.0470	23.74
ISCRF	Blackrock Asset Management Ireland Ltd	5.811	5.811	5.811	5,050	-0.009	0.15
ISCXF	Ishares Plc.	6.070	6.028	6.070	93,819	0.009	0.15
ISDAY	Israel Disc Bk ADR	102.1	102.1	102.1	137	-6.4	5.86
ISDDF	Ishares IV Plc	6.864	6.864	6.864	1,402	-0.024	0.34
ISDMF	Blackrock Asset Management Ireland Ltd	5.835	5.835	5.835	1,705	-0.022	0.38
ISEJF	Ishares III Plc	5.303	5.303	5.303	495	-0.021	0.39
ISELF	Ishares IV Plc	8.268	8.268	8.268	366	0.000	0.00
ISEYF	Wi2Wi Corp	0.0100	0.0100	0.0100	5,000	0.0000	0.00
ISFFF	Iss A/S	28.90	28.90	28.90	1,000	2.65	10.10
ISFLF	Ishares II Plc.	5.059	5.059	5.059	17,024	0.007	0.15
ISFTF	Ishares Plc.	35.47	35.47	35.47	400	0.00	0.00
ISGAF	Ishares III Plc	5.660	5.660	5.660	108,270	0.000	0.00
ISGPF	Ishares V Plc	23.65	23.65	23.65	866	0.32	1.36
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.400	4.376	4.400	164,025	0.033	0.76
ISHDF	Ishares IV Plc	9.545	9.535	9.545	4,416	-0.113	1.17
ISHFF	Ishares IV Plc	100.4	100.4	100.4	500	0.0	0.00
ISHOF	Ishares III	91.21	90.94	90.94	668	1.24	1.39
ISHPF	Ishares V Plc	16.27	16.23	16.27	3,914	0.10	0.60
ISHRF	Ishares Plc.	164.7	164.7	164.7	300	9.9	6.38
ISHUF	Ishares Plc Ishares MSCI North America	116.8	116.4	116.8	69,130	0.4	0.33
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.525	5.502	5.502	154,194	0.010	0.18
ISHWF	Ishares II Plc.	7.611	7.600	7.600	4,541	0.061	0.81
ISHYF	Ishares II Plc Ishares High Yield Corp	7.087	7.070	7.085	58,097	0.043	0.60
ISIDF	Ishares IV Plc	9.899	9.899	9.899	1,500	-0.196	1.94
ISJMF	Ishares V Plc	6.431	6.431	6.431	24,139	-0.009	0.14
ISJPF	Blackrock Asset Management Ireland Ltd	6.029	6.021	6.029	13,305	0.011	0.18
ISMAF	Indra Sistemas Sa	41.60	41.60	41.60	200	3.70	9.76
ISMAY	Indra Sistemas ADR	23.00	23.00	23.00	471	0.50	2.22
ISMCF	Ishares Vii Plc	648.5	646.0	646.0	477	-0.6	0.09
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	212.5	211.2	211.2	301	1.1	0.51
ISMMF	Ishares IV Plc	11.64	11.64	11.64	3,100	0.13	1.13
ISMVF	Ishares IV Plc	50.74	50.74	50.74	2,000	0.74	1.47
ISMWF	Ishares II Plc.	9.433	9.420	9.420	181,300	0.231	2.51
ISNPY	Intesa Sanpaolo ADR	34.69	34.30	34.34	106,606	0.01	0.04
ISON	Isonics Corp	0.0001	0.0001	0.0001	538	0.0000	0.00
ISPAF	Ishares V Plc	111.4	111.4	111.4	100	0.1	0.13
ISPCF	Ishares Plc.	11.42	11.42	11.42	1,155	0.06	0.53
ISPFF	Ishares II Plc.	23.86	23.86	23.86	510	0.12	0.52
ISPHF	Ishares Physical Metals Plc	36.48	36.48	36.48	543	1.41	4.02
ISPNF	Inspiration Energy Corp	0.1487	0.1440	0.1449	22,186	-0.0026	1.76
ISQWF	Ishares IV Plc	73.22	73.22	73.22	145	-0.43	0.59
ISRCF	Ishares V Plc MSCI World IT USD	37.87	37.69	37.79	20,671	-0.16	0.42
ISRHF	Ishares V Plc	8.930	8.900	8.900	4,291	0.030	0.34
ISRIF	Ishares IV Plc	3.110	3.110	3.110	417	-0.140	4.31
ISRJF	Regen III Corp	0.1437	0.1437	0.1437	5,000	-0.0067	4.45
ISRNF	Ishares V Plc	15.40	15.40	15.40	1,586	0.27	1.75
ISRPF	Ishares Plc.	101.3	101.3	101.3	1,321	0.2	0.22
ISRUF	Ishares V Plc	15.41	15.24	15.41	18,483	0.27	1.77
ISRVF	Ishares Plc.	79.25	79.25	79.25	100	0.01	0.01
ISRWF	Ishares II Plc	88.80	88.80	88.80	9,800	-0.46	0.51
ISRXF	ISX RESOURCES INC	431.8	431.8	431.8	400	428.9	15134.65
ISRZF	Ishares II Plc	95.07	95.07	95.07	538	0.22	0.23
ISSHF	Ishares II Plc.	171.0	171.0	171.0	243	-0.8	0.47
ISSPF	Ishares III Plc	93.01	93.01	93.01	294	1.56	1.71
ISSQF	Ishares Plc.	91.53	91.53	91.53	253	-0.11	0.12
ISSRF	Ishares VI Plc	37.38	37.38	37.38	1,460	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	45.00	44.90	45.00	1,800	0.10	0.22
ISSZF	Ishares V Plc	10.15	10.15	10.15	22,343	0.18	1.76
ISTNF	Ishares V Plc	109.2	109.2	109.2	1,017	0.2	0.20
ISTXF	Blackrock Asset Management Ireland Ltd	5.790	5.755	5.755	62,689	-0.034	0.58
ISUDF	Ishares IV Plc	6.135	6.135	6.135	17,966	0.022	0.35
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	3,574	0.0000	0.00
ISUPF	Ishares II Plc.	29.37	29.37	29.37	2,274	0.02	0.06
ISUUF	Ishares IV Plc	99.64	99.64	99.64	2,382	0.06	0.06
ISUZF	Isuzu Motors Ltd	11.78	11.78	11.78	901	0.24	2.11
ISUZY	Isuzu Motors Ltd ADR	13.36	13.01	13.05	152,268	-0.12	0.91
ISVAF	Ishares Vii Plc	1,324	1,317	1,324	699	6	0.43
ISVBF	Ishares IV Plc	5.821	5.821	5.821	10,071	0.114	2.00
ISVFF	Ishares V Plc	10.57	10.45	10.45	7,533	-0.13	1.22
ISVIF	Ishares Vii Plc	148.7	148.5	148.7	4,205	0.0	0.03
ISVLF	Impact Silver Corp	0.2953	0.2522	0.2673	530,036	-0.0171	6.01
ISVPF	Ishares Vii Plc	12.02	12.02	12.02	4,220	0.06	0.54
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.152	6.128	6.128	40,294	-0.038	0.61
ISVTF	Ishares IV Plc	11.35	11.35	11.35	6,383	0.06	0.51
ISVUF	Ishares IV Plc	10.75	10.64	10.66	19,495	-0.03	0.33
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	98.91	98.43	98.43	2,369	-0.11	0.11
ISVXF	Ishares IV Plc	6.009	6.009	6.009	18,000	0.000	0.00
ISVYF	Ishares Vii Plc	10.14	10.14	10.14	15,710	0.09	0.93
ISXVF	Ishares IV Plc	11.37	11.37	11.37	887	-0.03	0.24
ISXXF	Ishares Plc.	25.45	25.45	25.45	373	3.36	15.21
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	139.2	139.1	139.2	1,911	0.1	0.07
ISZZF	Ishares IV Plc	16.78	16.78	16.78	331	0.21	1.26
ITAYY	Pt Indo Tambangraya Megah	2.790	2.780	2.790	1,407	0.040	1.45
ITBDF	Ishares Plc.	442.0	441.1	441.1	1,000	-0.8	0.19
ITBFF	Ishares Plc.	128.8	128.8	128.8	5,046	-0.1	0.09
ITEX	Itex Corp	3.980	3.980	3.980	100	-0.120	2.93
ITFS	Itafos Inc	2.170	2.170	2.170	1,431	0.009	0.40
ITFY	Interfoundry Inc	0.0506	0.0506	0.0506	243	0.0346	216.25
ITGGF	Tg Holding Spa	8.225	8.035	8.225	379	0.007	0.09
ITGLF	Integral Metals Corp	0.4750	0.4750	0.4750	500	-0.0742	13.51
ITHUF	Ianthus Capital Holdings Inc	0.0050	0.0049	0.0050	539,717	0.0001	2.04
ITIPF	Ishares II Plc.	5.005	5.005	5.005	36,003	0.020	0.40
ITJTQ	Intrum Ab	7.250	7.250	7.250	500	0.000	0.00
ITKH	Iteknik Holding Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ITMC	Itoco Inc	0.0002	0.0002	0.0002	1,250	0.0001	100.00
ITMIF	Itech Minerals Ltd	0.0100	0.0100	0.0100	470	0.0000	0.00
ITMPF	Itm Power Plc	1.0050	1.0000	1.0000	22,034	0.0000	0.00
ITMSF	Intermap Technologies Corp	2.300	2.160	2.260	283,447	-0.040	1.74
ITNF	Internet Infinity Inc	0.0108	0.0096	0.0096	29,000	0.0018	23.08
ITNS	Itonis Inc	0.0004	0.0002	0.0004	15,014	0.0000	0.00
ITOCF	Itochu Corp	52.57	52.53	52.57	2,046	1.76	3.47
ITOCY	Itochu Corp ADR	102.9	101.4	101.6	76,368	-0.9	0.86
ITOEF	Ito En Ltd	22.00	22.00	22.00	100	-2.22	9.17
ITOX	Iiot-Oxys Inc	0.0007	0.0007	0.0007	915,908	0.0000	0.00
ITPC	Intrepid Capital Corp	85.10	85.10	85.10	99	0.00	0.00
ITPUF	Ishares II Plc.	112.6	112.6	112.6	941	0.5	0.47
ITRBF	Ishares Plc.	455.0	455.0	455.0	2,900	-0.1	0.03
ITRO	Itronics Inc	0.0001	0.0001	0.0001	270	0.0000	0.00
ITRX	Interra Resources Corp	0.0255	0.0255	0.0255	898	0.0014	5.81
ITSXF	Ishares S&P / TSX Capped Financials	47.81	47.81	47.81	475	0.00	0.00
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	650,000	0.0000	0.00
ITVPF	Itv Plc.	1.110	1.110	1.110	1,387	0.070	6.73
ITVPY	Itv Plc.	10.69	10.67	10.67	1,019	-0.02	0.18
IUAGF	Ishares IV Plc	8.158	8.158	8.158	2,500	-0.082	1.00
IUGND		0.2632	0.2438	0.2602	1,061	-0.0201	7.17
IUGNF	Imugene Ltd	0.0110	0.0080	0.0101	80,000	0.0001	1.00
IUQFF	Ishares IV Plc	15.29	15.26	15.29	11,149	-0.10	0.64
IUSPF	Iunits	11.72	11.71	11.71	1,000	0.52	4.61
IUSZF	Ishares IV Plc	11.66	11.66	11.66	1,402	0.73	6.68
IUVDF	Ishares IV Plc	6.802	6.802	6.802	29,100	-0.098	1.41
IVATF	Invesco Markets II Plc	28.36	28.36	28.36	353	0.02	0.05
IVAWF	Investcorp India Acquisition Corp. WT	0.0498	0.0498	0.0498	1,500	0.0196	64.90
IVBIY	Innovent Biologics Inc	39.50	39.50	39.50	293	0.19	0.48
IVBUF	Ishares IV Plc	6.469	6.469	6.469	7,815	-0.013	0.21
IVBXF	Innovent Biologics Inc	11.50	11.50	11.50	3,025	0.03	0.26
IVCAF	Investcorp Ai Acquisition Corp	12.01	12.01	12.01	200	0.99	8.98
IVCBF	Investcorp Europe Acquisition Corp I Cl	12.50	12.00	12.50	997	-0.01	0.04
IVCGF	Iveco Group NV	19.53	19.24	19.35	20,944	1.56	8.77
IVCTF	Invictus Energy Ltd	0.0439	0.0364	0.0364	152,000	-0.0076	17.27
IVCWF	Investcorp Europe Acquisition Corp I WT	0.0100	0.0100	0.0100	478,500	-0.0003	2.91
IVDN	Innovative Designs Inc	0.2696	0.2478	0.2478	23,750	0.0096	4.03
IVFH	Innovative Food Holdings Inc	1.290	1.170	1.270	44,400	0.020	1.60
IVGAF	Ishares V Plc	8.468	8.468	8.468	7,520	0.449	5.60
IVIVF	Ishares Plc.	91.24	91.24	91.24	5,400	5.13	5.95
IVME	IN Veritas Medical Diagnostics Inc	0.0006	0.0006	0.0006	19,500	0.0003	100.00
IVPAF	Ivanhoe Mines Ltd	8.210	8.006	8.106	172,670	0.066	0.82
IVREF	Inovalis Real Estate Investment Trust	0.6573	0.6461	0.6573	12,710	-0.0077	1.16
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
IVRO	Invitro International	0.0620	0.0600	0.0600	35,000	-0.0100	14.29
IVSBF	Investors Ab	30.41	29.72	30.37	7,810	0.39	1.30
IVSPF	Ishares V Plc	12.37	12.36	12.37	8,065	-0.05	0.40
IVSRF	Ishares II Plc.	6.303	6.300	6.303	14,698	0.008	0.13
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	77,100	0.0000	0.00
IVSXF	Investor Ab Stockhol	30.45	29.49	29.49	820	-2.31	7.26
IVTBF	Investmentaktiebolaget Latour Share AK	26.61	26.61	26.61	300	1.11	4.35
IVUSF	Invesco Markets Plc	404.6	404.6	404.6	120	12.5	3.18
IVVPF	Ishares Vii Plc	237.5	235.7	237.5	1,064	2.5	1.08
IVVVF	Ishares IV Plc	87.54	87.54	87.54	251	0.23	0.27
IWAL	Iwallet Corp	0.0299	0.0289	0.0299	158,182	0.0001	0.34
IWATF	Ishares II Plc.	73.80	73.80	73.80	705	8.03	12.21
IWGFF	Iwg Plc	2.988	2.950	2.975	35,034	0.040	1.36
IWSH	Wright Investors' Service Holdings Inc	0.1550	0.1550	0.1550	625	0.0000	0.00
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IWTNF	Iwatani Corp	10.50	10.50	10.50	1,000	0.00	0.00
IXAQF	Ix Acquisition Corp	11.94	11.90	11.94	11,300	0.01	0.08
IXQUF	Ix Acquisition Corp	12.09	12.09	12.09	100	0.20	1.68
IXQWF	Ix Acquisition Corp WT	0.0864	0.0864	0.0864	200	0.0064	8.00
IXRRF	Ionic Rare Earth Ltd	0.0198	0.0174	0.0198	47,500	-0.0002	1.00
IXSRF	Ishares IV Plc	5.994	5.994	5.994	20,980	0.012	0.20
IZCFF	International Zeolite Corp	0.0112	0.0055	0.0112	2,000	0.0012	12.00
IZIZF	Ishares III Plc	46.34	46.05	46.05	913	0.00	0.01
IZOZF	Izotropic Corp	0.1971	0.1700	0.1700	50,075	-0.0201	10.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.87.46

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>