List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloy Cp Ord	0.1470	0.1440	0.1440	22.1K	-0.0103	6.68
IAFNF	IA Finl Corp Inc	109.9	109.9	109.9	200	-1.6	1.41
IAHL	Iahl Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
IAINF	Ishares III Plc	7.589	7.589	7.589	6.6K	0.059	0.78
IAUFF	Aic Mines Ltd	0.4898	0.4898	0.4898	600	0.0458	10.32
IAUGF	Insurance Australia Group	5.190	5.190	5.190	100	-0.340	6.15
IAUGY	Insurance Ausrla Unsp/Adr	23.93	21.62	21.62	900	-1.19	5.22
IBADF	Inaba Denkisangyo Co. Ltd	17.81	17.81	17.81	600	4.55	22.13
IBASF	Ishares Stoxx Europe 600 Banks DE	94.01	94.01	94.01	300	0.00	NaN
IBATF	International Bat Met Ord	0.1700	0.1500	0.1652	51.6K	0.0127	8.33
IBBCF	Invesco Mkts Comm Ucit	29.38	29.38	29.38	100	1.01	3.56
IBDRY	Iberdrola Sa S/Adr	90.56	88.71	89.89	93.4K	-0.58	0.64
IBDSF	Iberdrola Sa Bilbao Ord	23.10	21.70	22.75	6.6K	-0.06	0.24
IBGAF	Ishares III Plc Gbl ETF	4.468	4.468	4.468	17.7K	0.003	0.06
IBGR	Nexus Energy Services Inc	0.0034	0.0024	0.0025	2.1M	0.0002	8.70
IBIDF	Ibiden CO Ltd Ord	52.92	52.92	52.92	100	-6.20	10.48
IBIDY	Ibiden CO Ltd Unsp/Adr	14.32	14.32	14.32	100	-1.18	7.61
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	107.1	107.1	107.1	100	-2.2	1.98
IBOGF	Universal Ibogaine Inc	0.0089	0.0068	0.0085	87.6K	-0.0004	4.49
IBRHF	Ishares III Plc	4.747	4.742	4.742	17.4K	-0.020	0.42
IBTN	Inscorp Inc	26.35	26.20	26.20	2.0K	-0.15	0.57
IBXXF	Imagion Biosystems Ltd	0.0130	0.0130	0.0130	100	0.0030	30.00
ICAGY	Intl Consl Airlns S/Adr	10.210	9.910	9.980	257.4K	-0.360	3.48
ICBU	Imd Companies Inc	0.0017	0.0015	0.0017	4.42M	0.0002	13.33
ICCT	Icoreconnect Inc	0.0011	0.0011	0.0011	200	0.0000	0.00
ICFMF	Ishares CDN Finl Monthly Income Fd	7.261	7.261	7.261	600	0.000	NaN
ICGUF	Intermediate Cap Grp New	20.65	20.65	20.65	200	-7.07	25.51
ICHGF	Intercontl Hotls Ord New	134.8	125.5	134.8	1.8K	-6.7	4.73
ICLTF	Greenfirst Forest Prd New	1.980	1.980	1.980	300	0.070	3.66
ICMFF	Iconic Minerals Ltd New	0.0902	0.0800	0.0876	360.6K	0.0036	4.29
ICMNF	Invesco Markets Plc	99.14	99.14	99.14	100	11.89	16.98
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
ICPVF	Dyno Nobel Ltd	2.340	2.340	2.340	100	0.010	0.43
ICRBF		130.8	130.8	130.8	2.9K	0.0	NaN
ICRD	International Card Establishment Inc	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
ICTCF	Ishares IV Plc	5.233	5.233	5.233	475.0K	0.000	0.00
ICTEF	Intl Cntainr Termnl Svcs	12.45	11.02	12.04	3.1K	0.03	0.27
ICTSF	Icts Intl NV	4.900	4.900	4.900	100	-0.600	10.91
ICTY	Eyecity.com Inc	0.0003	0.0003	0.0003	113.4K	0.0000	0.00
IDBDF	Secure Blockchin Dev Corp	0.1500	0.1500	0.1500	200	0.0000	0.00
IDBFF	Ishares V Plc	110.5	110.5	110.5	1.0K	0.4	0.34
IDCBF	Industrial & Coml Bk H Sh	0.8150	0.8150	0.8150	700	-0.0250	2.98
IDCBY	Industrial & Com Unsp/Adr	16.23	16.03	16.11	82.2K	-0.25	1.53
IDEA	Invent Ventures Inc New	0.0299	0.0299	0.0299	10.0K	0.0147	96.71
IDETF	Ishares V Plc	110.6	109.7	110.6	22.6K	0.5	0.41
IDEXF	Industria DE Diseno New	63.19	61.44	63.19	2.7K	0.53	0.85
IDEXQ	Ideanomics Inc	0.0100	0.0007	0.0008	1.3K	0.0003	60.00
IDEXY	Industria Dsno Unsp/Adr	15.57	15.20	15.34	588.7K	-0.15	0.97
IDGR	Ideal Group of Companies	0.0021	0.0021	0.0021	6.7K	-0.0004	16.00
IDGXF	Integrated Dignsics New	0.6400	0.6400	0.6400	900	0.0400	6.67
IDIG	Intl Digital Holding Inc	0.0989	0.0989	0.0989	100	0.0000	0.00
IDKFF	Threed Capital Inc	0.0636	0.0600	0.0600	68.1K	-0.0060	9.09
IDKOF	Idemitsu Kosan CO Ltd Ord	9.170	9.170	9.170	100	0.100	1.10
IDKOY	Idemitsu Kosan CO Ltd ADR	19.05	18.40	18.47	2.2K	-0.47	2.46
IDMBF	Ishares DE I Investm Ag	51.07	51.05	51.05	113.5K	-1.51	2.87
IDOWF	Ishares Vii Plc Dji ETF	577.0	577.0	577.0	100	-12.5	2.13
IDRSF	Idorsia Ag	5.160	5.160	5.160	1.5K	0.020	0.39
IDTA	Identa Corp	0.1860	0.1860	0.1860	100	-0.0760	29.01
IDTCF	Ishares V Plc	5.090	5.090	5.090	39.6K	0.005	0.09
IDTEF	Ishares V Plc	5.228	5.221	5.221	7.3K	0.003	0.07
IDTRY	Indutrade Ab Unsp/Adr	12.44	12.44	12.44	200	0.00	0.01
IDTSF	Ishares V Plc	116.5	116.5	116.5	2.1K	0.3	0.28
IDWM	Idw Media Hldgs Inc B	32.55	32.55	32.55	100	-2.45	7.00
IDXG	Interpace Biosciences Inc	1.770	1.730	1.750	19.0K	-0.035	1.96
IDXMF	Idex Metals Corp New	0.3397	0.3312	0.3347	14.5K	-0.0345	9.34
IEDGF	Ishares IV Edge MSCI ETF	81.42	80.76	81.42	6.3K	0.55	0.68
IEGCF	Independence Gold Corp	0.0729	0.0670	0.0700	498.4K	-0.0026	3.58
IEHC	Ieh Corp	17.00	16.00	16.50	1.4K	-0.50	2.94
IEMBF	Ishares V Plc Emrg Mkt	90.92	90.92	90.92	900	-0.38	0.41
IEMIF	Ishares Plc MSCI ETF	7.004	7.004	7.004	200	0.098	1.41
IEMMF	Ishares IV Plc	96.75	96.75	96.75	1.4K	-4.36	4.31
IEMXF	Ishares VI MSCI Wld ETF	75.67	75.67	75.67	300	-1.74	2.24
IENT	Ientertainment Ntwrk Inc	0.0081	0.0081	0.0081	1.2K	0.0011	15.71
IEQWF	Ishares III Plc	7.335	7.328	7.335	9.8K	-0.019	0.26
IERNF	Ishares MSCI Brzl Ucit	32.51	32.40	32.51	10.0K	1.18	3.78
IESFY	Interconexion Elec S/Adr	185.0	169.7	169.7	100	-1.3	0.78
IESVF	Invinity Energy Sys Plc	0.2695	0.2695	0.2695	10.0K	-0.0005	0.19
IFABF	Ifabric Corporation	1.510	1.470	1.510	14.5K	0.060	4.14
IFBC	Italian Food & Bev Corp	0.0018	0.0013	0.0017	617.4K	0.0000	0.00
IFCNF	Inficon Inc	148.5	148.5	148.5	100	3.0	2.05
IFCZF	Intact Financial Corp	197.1	186.3	187.0	100	-0.9	0.47
IFISF	Ifis Japan Ltd	4.350	4.350	4.350	100	0.000	0.00
IFJPY	Informa Plc S/Adr	22.36	21.55	21.88	85.5K	-0.32	1.42
IFLXF	Imaflex Inc Ord	1.700	1.700	1.700	40.0K	-0.010	0.58
IFMK	Ifresh Inc	0.0005	0.0005	0.0005	500	0.0000	0.00
IFMNF	Dentsu Soken Inc	11.61	11.61	11.61	3.6K	-4.24	26.75
IFNNF	Infineon Techs Ag	49.10	49.10	49.10	100	-0.65	1.31
IFNNY	Infineon Techs Ag S/Adr	51.06	48.20	49.17	253.9K	-1.98	3.87
IFPJF	Informa Plc Ord	11.00	11.00	11.00	4.8K	-0.09	0.81
IFRTF	Intl Frontier Res Corp	0.0200	0.0200	0.0200	1.0K	0.0003	1.52
IFSPF	Interfor Corp	6.820	6.770	6.820	17.8K	-0.080	1.16
IFSUF	Infra Wire Ita Spa Ord	10.04	10.04	10.04	100	0.19	1.95
IFTBF	Infant Bacterial Therapeutics Ab	6.180	6.180	6.180	500	0.000	0.00
IFUS	Impact Fusion Intl Inc	0.0210	0.0177	0.0209	1.58M	0.0019	10.00
IFUUF	Infrastructure & Util NZ	6.520	6.520	6.520	800	-0.780	10.68
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	10.2K	0.0000	0.00
IGBSF	Ishares IV Plc	13.16	13.14	13.14	1.2K	-0.47	3.45
IGCRF	Integrated Cybr Solutions	0.8750	0.8528	0.8528	1.5K	0.0060	0.71
IGDFF	IG Design Group Plc	0.8500	0.8500	0.8500	500	0.2000	30.77
IGESF	Igas Energy Plc New Ord	0.1761	0.1761	0.1761	5.0K	0.0261	17.40
IGEX	Indo Global Exch Pte Ltd	0.0003	0.0002	0.0003	143.4K	0.0000	0.00
IGGGF	Igg Inc Ord	0.3907	0.3907	0.3907	500	-0.0093	2.33
IGGHY	IG Group Hldgs Plc S/Adr	18.75	18.75	18.75	100	-1.25	6.25
IGIFF	Igm Financial Inc Ord	50.32	48.14	49.78	35.3K	-0.50	0.99
IGLTF	Ishares III Plc	7.670	7.670	7.670	255.6K	0.000	0.00
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0008	0.0006	0.0007	7.74M	-0.0001	12.50
IGTAR	Inception Growth Acq RTS	0.2000	0.2000	0.2000	11.0K	-0.0200	9.09
IGTAW	Inception Growth Acq Wts	0.0476	0.0410	0.0476	2.0K	0.0066	16.10
IHAI	Innovative Hldgs All Inc	0.0425	0.0410	0.0410	29.3K	-0.0090	18.00
IHCNF	Ishares Vii Plc MSCI Can	295.3	291.1	292.5	200	-3.6	1.22
IHCPF	Inchcape Plc Ord	12.00	12.00	12.00	100	2.20	22.45
IHGP	Interact Hldgs Group Inc	0.0130	0.0108	0.0130	7.4K	0.0050	62.50
IHHFF	Ishares II Plc ETF USD	95.38	95.38	95.38	600	-0.82	0.85
IHICF	Ihi Corp New	26.69	26.69	26.69	300	-0.96	3.45
IHICY	Ihi Corp Unsp/Adr	25.83	24.22	24.33	33.8K	-1.65	6.35
IHIHF	Ishares III Plc	112.8	112.8	112.8	700	18.0	19.02
IHLDF	Immutable Hldgs Sub VT Sh	0.0634	0.0634	0.0634	700	0.0098	18.28
IHPCF	Ishares Plc Res NL	68.29	68.29	68.29	1.3K	-0.13	0.20
IHPXF	Ishares MSCI Euro Ex-Uk	62.40	62.40	62.40	200	0.15	0.24
IHREF	Ishares III Plc Accu Shs	74.28	74.28	74.28	800	-1.37	1.81
IHRMF	Ishares MSCI Jpn Ord	22.50	22.50	22.50	700	0.21	0.93
IHRPF	Ishares Plc Rsrcs Ucit	102.1	102.1	102.1	100	-3.6	3.44
IHSEF	Ishares Plc Ord Shs	32.02	31.83	31.83	5.7K	1.11	3.60
IHSFF	Ishares $ TIPS Ucit ETF	258.2	256.8	257.1	2.2K	-0.1	0.03
IHSRF	Ishares VI S&P 500 ETF	109.5	109.5	109.5	4.5K	-0.5	0.42
IHSWF	Intl Housewares Ret Ord	0.1315	0.1315	0.1315	100	0.0483	34.28
IHSXF	Ishares Plc MSCI Na Fd	127.7	127.7	127.7	300	1.3	1.00
IHSZF	Ishares MSCI Ltam Ucit	21.60	21.50	21.60	5.2K	-0.55	2.47
IHYBF	Ishares Plc.	7.285	7.285	7.285	11.9K	-0.021	0.29
IIBDF	Ishares V Plc	109.8	109.8	109.8	300	-0.2	0.20
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	2.1K	0.0199	19900.00
IIDDY	IGO Ltd Sp/Adr	10.56	10.56	10.56	100	-0.59	5.31
IIJIF	Internet Initve Japan Ord	14.51	14.51	14.51	1.0K	-2.83	16.34
IIJIY	Internet Initve Japan ADR	27.73	27.60	27.73	400	-0.96	3.35
IIPUF	Ishares IV Plc	6.530	6.530	6.530	620.8K	-0.030	0.46
IIPZF	Interrent Re Invst Trust	9.803	9.803	9.803	100	-0.047	0.48
IIQPF	Ishares IV Plc Edge MSCI	17.12	17.12	17.12	72.8K	-0.56	3.15
IIREF	Ishares MSCI World Ord	96.95	96.95	96.95	100	0.51	0.53
IISBF	Ishares V Plc	116.6	116.4	116.6	600	-0.4	0.37
IISGF	Ishares II Plc Glbal Infr	39.25	39.25	39.25	100	-1.06	2.63
IISHF	Ishares III E/M Loc Gvt	46.74	46.62	46.62	1.7K	-1.17	2.45
IISRF	Ishares II Plc.	24.83	24.83	24.83	4.0K	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	6.255	6.153	6.255	5.8K	-0.115	1.81
IIVPF	Ishares IV Plc Auto Robtc	16.83	16.83	16.83	18.5K	0.19	1.14
IIXFF	Ishares III Plc Gv Bd ETF	4.794	4.794	4.794	1.7K	0.017	0.35
IKTO	Itokk Inc	0.0002	0.0002	0.0002	829.0K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	56.54	52.61	56.54	2.5K	-0.09	0.16
IKTSY	Intertek Group Unsp/Adr	54.75	53.73	53.75	32.6K	-0.40	0.74
ILAL	International Land Alliance Inc	6.100	6.000	6.100	1.6K	5.900	2950.00
ILALD	International Lnd Alc New	6.100	5.250	5.750	13.0K	-0.240	4.01
ILDO	Intl Daleco Corp	0.0046	0.0036	0.0036	90.0K	0.0000	0.00
ILHMF	Ilc Critical Minerals Ltd	0.0147	0.0145	0.0145	20.9K	-0.0054	27.14
ILIKF	Ilika Plc	0.3800	0.3600	0.3800	21.2K	-0.0050	1.30
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	12.6K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.300	4.250	4.250	1.0K	-0.250	5.56
ILKAY	Iluka Res Ltd Unsp/Adr	22.21	22.21	22.21	100	-0.30	1.35
ILLMF	Illumin Holdings Inc	0.7000	0.6900	0.7000	6.0K	0.0101	1.46
ILPEF	Ishares II Plc.	36.73	36.60	36.60	11.6K	-4.97	11.95
ILPMF	Perm Tsb Grp Hldg Plc New	3.700	3.700	3.700	1.0K	0.000	0.00
ILPMY	Permanent Tsb Gp Hl S/Adr	4.160	4.160	4.160	500	0.560	15.56
ILST	Intl Star Inc	0.0002	0.0001	0.0002	100.3K	0.0001	100.00
ILUS	Ilus International Inc	0.0002	0.0002	0.0002	526.8K	-0.0001	33.33
ILXP	Intl Luxury Products Inc	0.0786	0.0786	0.0786	1.0K	0.0266	51.15
IMAA	Ima Tech	0.2000	0.2000	0.2000	1.0K	-0.0500	20.00
IMAQ	Intl Media Acq Corp A	9.770	9.770	9.770	200	0.000	0.00
IMATF	Ishares V ETF S&P Msterls	11.38	11.38	11.38	12.3K	-0.17	1.43
IMBBF	Imperial Brands Plc Ord	44.10	42.16	42.16	1.5K	-2.15	4.85
IMBBY	Imperial Brands Plc ADR	42.92	41.90	42.24	99.0K	-1.73	3.93
IMBXF	Ishares IV Plc US MBS ETF	5.659	5.569	5.659	188.8K	0.059	1.05
IMCDY	Imcd Group NV U/Adr	42.71	41.72	42.44	328.4K	0.80	1.92
IMCI	Infinite Group Inc	0.3600	0.3600	0.3600	100	0.0000	0.00
IMDVF	Ishares V Plc	6.521	6.521	6.521	15.7K	0.124	1.94
IMDXF	Imdex Ltd	3.050	3.050	3.050	500	-0.010	0.33
IMDZF	Imcd NV Ord	85.10	85.10	85.10	1.1K	-12.69	12.98
IMHDF	Isetan Mitsukosh Hldg Ord	19.34	19.34	19.34	100	5.91	37.86
IMIAF	IMI Plc Ord	37.38	37.16	37.38	2.7K	-1.55	3.98
IMIMF	Copper Quest Expl Inc	0.1210	0.0983	0.1028	100.4K	-0.0018	1.72
IMITF	Ironman Intl Ltd	0.1125	0.1125	0.1125	11.1K	0.0183	19.43
IMIUY	IMI Plc Unsp/Adr	37.97	35.00	36.93	5.2K	-0.77	2.05
IMKXF	Invesco Pwrshs Pfd Shs	15.12	15.12	15.12	400	-0.11	0.74
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	67.0K	0.0001	100.00
IMPJY	Webuild Spa Unsp/Adr	8.610	8.610	8.610	400	0.340	4.11
IMPM	Impac Mortgage Hldgs Inc	0.0647	0.0633	0.0633	300	-0.0063	9.05
IMPPF	Invesco Mkts II ETF Acc	47.87	47.31	47.31	15.9K	-0.12	0.25
IMPRF	Invesco Mkts Plc Rl Est E	26.73	26.73	26.73	1.1K	1.19	4.66
IMPUF	Impala Platinum Hldgs Ltd	18.00	17.00	17.00	200	-1.55	8.36
IMPUY	Impala Platinum Hldgs ADR	16.76	15.96	16.38	296.7K	-1.76	9.70
IMRFF	Imetal Res Inc	0.0750	0.0704	0.0716	26.0K	-0.0046	6.04
IMSBF	Ishares V Plc	10.60	10.60	10.60	12.3K	0.21	2.03
IMSCF	Ishares Vii Plc MSCI Jpn	266.6	261.1	262.9	13.4K	-8.8	3.25
IMSEF	Ishares II Plc MSCI ETF	43.83	43.83	43.83	7.7K	-0.25	0.56
IMSIF	Ishares II Ishares MSCI	10.36	10.36	10.36	200	-0.17	1.64
IMSPF	Invesco S&P 500 Eq Wght	69.31	69.31	69.31	400	-0.08	0.12
IMSXF	Ishares V Plc MSCI ETF	14.71	14.70	14.70	247.3K	0.08	0.57
IMTCF	Intrepid Metals Corp	0.4100	0.3853	0.4007	152.4K	-0.0063	1.55
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
IMTV	Imagination TV Inc	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1600	0.1011	0.1600	5.5K	-0.0197	10.96
IMWEF	Ishares IV Plc ESG ETF	12.53	12.53	12.53	4.8K	0.01	0.09
IMWSF	Ishares III Plc Wld ETF	9.775	9.775	9.775	2.7K	0.135	1.40
IMYSF	Imerys Sa Ord	28.15	28.15	28.15	1.1K	-0.67	2.33
IMYSY	Imerys Sa Unsp/Adr	5.230	4.910	5.042	4.7K	-0.398	7.32
INBC	Inbankshares Corporation	12.00	12.00	12.00	10.0K	0.00	0.00
INBP	Integrated Biopharma Inc	0.3002	0.2721	0.3002	700	-0.0008	0.27
INCPF	Innocare Pharma Ltd	1.550	1.550	1.550	1.0K	-0.460	12.37
INDOY	Indorama Vntrs Unsp/Adr	6.550	6.550	6.550	100	0.650	11.02
INEOF	Ineo Tech Corp	0.0095	0.0095	0.0095	86.0K	0.0000	0.00
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
INFT	Infinity Bancorp	13.60	13.60	13.60	100	-0.65	4.56
INFX	Infinex Ventures Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
INGEF	Ingenia Comm Gp Uts	2.970	2.970	2.970	200	-0.278	8.55
INGVF	ING Groep NV	27.68	26.28	26.28	500	-1.49	5.36
INIKF	Ionik Corp	0.0400	0.0400	0.0400	287.9K	0.0000	0.00
INIS	Radnostix Inc	0.0800	0.0644	0.0800	26.8K	0.0107	15.44
INITF	Iunits Government	19.90	19.90	19.90	1.0K	0.39	1.98
INKW	Greene Concepts Inc	0.0005	0.0003	0.0003	7.62M	-0.0001	25.00
INND	Innerscope Hearng Tech	0.0010	0.0008	0.0008	2.06M	-0.0002	20.00
INNI	Innovaro Inc	0.0269	0.0269	0.0269	100	-0.0001	0.37
INNMF	Amplia Therapeutics Ltd	0.0850	0.0850	0.0850	23.5K	0.0250	41.67
INNPF	Innocan Pharma Corp	5.460	5.460	5.460	100	-0.170	3.02
INNX	Infinite Networks Corp	0.0008	0.0008	0.0008	3.0K	0.0001	14.29
INPAP	Intl Paper CO 4 C Pr	75.00	75.00	75.00	100	-7.00	8.54
INPOF	Inpost Sa	18.02	18.02	18.02	500	1.86	11.51
INPOY	Inpost S A Unsp/Adr	8.890	8.665	8.670	36.3K	-0.110	1.25
INQD	Indoor Harvest Corp	0.0006	0.0001	0.0001	701.8K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	44.34	44.34	44.34	300	-1.08	2.37
INRAF	Ishares II Plc.	26.08	26.08	26.08	7.5K	0.00	NaN
INRE	Inland Real Est Inc TR	10.76	10.76	10.76	1.2K	0.26	2.48
INRLF	Valneva Se Ord	5.100	5.100	5.100	1.0K	0.010	0.20
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	10.0K	0.0000	0.00
INTI	Inhibitor Theraptics Inc	0.1010	0.1010	0.1010	100	-0.0100	9.01
INTWF	Sharc Intl Sys Inc	0.0970	0.0970	0.0970	700	0.0099	11.37
INUMD	Infinitum Copper Corp	0.4057	0.4057	0.4057	200	-0.0154	31.82
INUMF	Infinitum Copper Corp	0.0500	0.0500	0.0500	2.0K	0.0031	6.61
INVLW	Innventure Wts 29	1.800	1.252	1.410	1.2K	0.010	0.71
INVMF	Invesco Markets S&P ETF A	13.60	13.60	13.60	200	0.15	1.08
INVU	Investview Inc	0.0275	0.0258	0.0275	494.2K	0.0012	4.56
INVUP	Investview Inc Pfd Ser B	24.99	24.99	24.99	100	0.00	0.00
INXSF	Intouch Insight Ltd Ltd	0.2272	0.2272	0.2272	8.6K	0.0101	4.65
INXTF	Inx Ltd	0.0600	0.0600	0.0600	96.5K	0.0100	20.00
IOBCF	ION Beam Apps Sa Act	18.21	18.21	18.21	200	0.06	0.30
IOFNF	Iofina Plc Ord	0.3400	0.3400	0.3400	50.0K	-0.0109	3.11
IOGEF	Ishares V Plc	31.21	31.21	31.21	16.5K	-0.59	1.86
IONGF	Lithium ION Energy Ltd	0.0400	0.0366	0.0400	20.2K	0.0062	18.34
IONI	I-On Digital Corp	0.4750	0.4666	0.4750	4.1K	-0.0250	5.00
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	0.0004	400.00
IOSDF	Ionos Group Se	30.00	30.00	30.00	100	0.00	NaN
IPCEF	Ispace Inc	3.480	3.480	3.480	600	-0.700	16.75
IPCFF	Intl Petroleum Corp Cda	23.80	23.80	23.80	14.2K	-0.66	2.70
IPDQF	Impedimed Ltd Ord	0.0140	0.0140	0.0140	10.0K	-0.0030	17.65
IPGDF	IGO Ltd	6.000	5.650	5.650	1.0K	-0.450	7.38
IPGGF	Imperium Tech Grp Ltd	0.1253	0.0897	0.0897	2.5K	0.0237	35.91
IPGLF	Interpump Group Spa	56.80	51.00	51.00	200	0.00	0.00
IPHSF	Invesco Physical Mkts Pub Ltd Co.	487.6	487.6	487.6	100	-5.8	1.17
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0001	0.0007	52.5K	0.0000	0.00
IPLCF	Ishares V Plc Accm Ucit	34.55	34.55	34.55	200	-0.87	2.45
IPLTF	Implantica Ag Sdb	4.660	4.660	4.660	1.0K	-0.170	3.52
IPLY	Interplay Entertainment Corp	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
IPMLF	Imperial Metals Corp	6.950	6.476	6.520	25.7K	-0.460	6.59
IPNFF	Imaginear Inc	0.0109	0.0074	0.0088	32.0K	0.0006	7.32
IPOAF	Industrias Penoles Sa Ctf	52.99	52.00	52.25	4.0K	-2.75	5.00
IPOOF	Inplay Oil Corp	12.51	11.86	12.46	24.2K	0.54	4.53
IPRC	Imperial Resources Inc	0.0012	0.0012	0.0012	2.0K	0.0001	9.09
IPSEY	Ipsen Sa S/Adr	46.31	45.89	45.89	4.5K	-1.92	4.02
IPSI	Innovative Pymnt Solution	0.0081	0.0071	0.0081	301.1K	-0.0001	1.22
IPTNF	Credissential Inc	0.0035	0.0035	0.0035	169.0K	-0.0016	31.37
IPXAF	Impax Group Plc	1.850	1.850	1.850	500	-0.020	1.07
IPXHY	Inpex Corp Unsp/Adr	26.58	26.14	26.39	95.4K	1.42	5.69
IQEPF	Iqe Plc Ord	0.3497	0.2710	0.2950	2.71M	-0.0738	20.01
IQEPY	Iqe Plc Unsp/Adr	8.580	6.970	7.250	116.0K	-2.230	23.52
IQSHF	Ishares Plc Cp Bd Int ETF	7.154	7.154	7.154	2.5K	0.014	0.20
IRCUF	Irish Continental Grp Plc	8.030	8.030	8.030	100	0.570	7.64
IRDEF	Iren Spa Ord	3.300	3.300	3.300	23.3K	0.000	0.00
IRDEY	Iren Spa	33.50	33.50	33.50	1.0K	1.15	7.43
IREMF	Ishares MSCI Ord Ireland	59.11	59.11	59.11	800	0.13	0.23
IRESF	Ishares Core FTSE 100 ETF	10.01	10.01	10.01	1.1K	-0.07	0.69
IRGRF	Ishares Vii Plc	42.36	41.98	42.30	5.2K	-0.03	0.06
IRMTF	Information Svcs Corp Ord	36.05	36.05	36.05	100	0.83	2.36
IRRRF	Ishares III Plc Core ETF	131.6	131.0	131.6	5.7K	-1.7	1.29
IRSHF	Ishares Core S&P/Tsx Capped Composite	39.60	39.59	39.59	900	-0.06	0.14
IRSIF	Ishares IV Fallen Angels	7.449	7.434	7.449	18.0K	0.003	0.04
IRSLF	Ishares Vii Plc	37.22	37.01	37.05	2.1K	-0.53	1.40
IRSTF	Russell 2000 Source ETF	134.6	134.6	134.6	700	-0.6	0.45
IRVRF	Irving Res Inc Ord	0.3081	0.2710	0.2710	130.1K	-0.0180	6.23
ISACF	Ishares III Plc Accum ETF	112.7	112.7	112.7	2.1K	-0.8	0.75
ISAPF	Ishares Plc AC Ptg ETF	47.73	47.10	47.10	4.6K	-1.20	2.48
ISARF	Ishares Canadian Dex Universe Bond Index	20.76	20.76	20.76	1.0K	0.02	0.12
ISBNF	Ishares V Plc Dec 30 ETF	114.0	114.0	114.0	400	-0.7	0.65
ISCBF	Ishares Plc Glbl ETF	6.762	6.762	6.762	7.0K	0.021	0.31
ISCCF	Ishares III Plc	6.382	6.382	6.382	63.4K	0.030	0.48
ISCHF	Ishares ETF Ch Ishares Swiss Domestic	96.78	96.78	96.78	1.0K	-0.25	3.22
ISCKF	Ishares II Plc.	13.64	13.64	13.64	27.2K	0.15	1.08
ISCMF	Ishares VI Plc	8.902	8.897	8.902	16.4K	0.292	3.39
ISCO	Intl Stem Cell Corp	0.1418	0.1418	0.1418	200	0.0067	4.96
ISCRF	Ishares Plc ETF Glbl	6.031	6.031	6.031	27.4K	-0.002	0.03
ISCXF	Ishares Plc Corp Bd Ucits	6.382	6.329	6.373	673.4K	0.021	0.33
ISDAY	Israel Disc Bk Unsp/Adr	126.4	125.8	125.8	300	-9.5	7.02
ISDDF	Ishares IV Plc ST HY ETF	7.167	7.156	7.167	4.1K	0.011	0.15
ISDMF	Ishares II Dev Ppty ETF	6.505	6.505	6.505	400	0.045	0.70
ISEJF	Ishares III Plc ETF	5.659	5.659	5.659	300	-0.026	0.46
ISELF	Ishares IV Elct Vhcls Dr	10.13	10.13	10.13	100	-0.03	0.33
ISEVF	Ishares V Plc	110.2	110.2	110.2	1.0K	-0.6	0.54
ISEXF	Ishares MSCI AC Far East	86.15	86.15	86.15	5.8K	1.28	1.51
ISFLF	Ishares II Plc FT Bd Ucit	5.064	5.064	5.064	27.3K	-0.015	0.29
ISGAF	Ishares III Agg Bd ETF	5.862	5.851	5.852	290.4K	-0.048	0.82
ISGDF	Ishares ETF II	496.7	496.7	496.7	100	13.7	2.84
ISGPF	Ishares V Plc Gold Prod	46.44	46.44	46.44	900	-2.35	4.82
ISHAF	Ishares Income Trust Sector Index Fd	8.840	8.840	8.840	300	-0.873	9.71
ISHBF	Ishares IV Plc ST ETF	4.737	4.696	4.737	389.8K	-0.003	0.06
ISHDF	Ishares IV Plc Dsu ETF	9.600	9.600	9.600	700	-0.137	1.41
ISHFF	Ishares IV Plc ETF USD	101.7	101.7	101.7	900	0.1	0.12
ISHNF	I Shares Nikkei 225 Tokyo	38.00	38.00	38.00	100	-0.60	1.55
ISHOF	Ishares III Plc Shs	104.0	103.1	103.1	1.7K	-2.1	1.95
ISHPF	Ishares V Plc Shs ETF	19.90	19.90	19.90	1.0K	0.59	3.04
ISHUF	Ishares Tresry Bd 1Yr New	119.6	119.4	119.6	19.4K	-0.1	0.06
ISHVF	Ishares II Plc ETF Irelnd	5.786	5.753	5.756	1.15M	-0.018	0.31
ISHWF	Ishares MSCI Wld Qty ETF	8.810	8.810	8.810	1.3K	-0.020	0.23
ISHYF	Ishares II High Yld ETF	7.439	7.369	7.436	384.8K	-0.003	0.03
ISIDF	Ishares IV Plc	9.016	9.016	9.016	4.01M	-0.533	5.59
ISJMF	Ishares V Plc JP Mrg ETF	6.750	6.709	6.709	26.5K	-0.001	0.02
ISJPF	Ishares II Plc JP Morgan	6.545	6.505	6.505	69.9K	-0.034	0.53
ISLDF		13.32	13.32	13.32	1.7K	0.00	NaN
ISLMF		7.000	7.000	7.000	500	0.000	NaN
ISLUF	Israel Acq Corp Uts	11.02	11.02	11.02	100	0.00	NaN
ISLWF	Israel Acq Corp Wts	0.0770	0.0770	0.0770	2.7K	0.0006	0.79
ISMAF	Indra Sistemas Sa Ord	73.15	73.15	73.15	100	0.91	1.26
ISMAY	Indra Sistemas Unsp/Adr	37.01	34.50	37.00	3.0K	-1.30	3.39
ISMCF	Ishares MSCI US Ucits ETF	707.4	697.7	700.7	500	-6.1	0.86
ISMJF	Ishares Vii Plc MSCI Pac	236.2	231.9	233.3	400	-4.6	1.94
ISMMF	Ishares IV Plc EU ETF	15.42	15.42	15.42	1.3K	0.14	0.92
ISMVF	Ishares IV Plc Wvf Ucits	66.24	65.77	66.24	13.6K	-0.49	0.73
ISMWF	Ishares II Plc.	11.29	11.29	11.29	9.0K	0.70	6.59
ISNPY	Intesa Sanpaolo S/Adr	37.48	36.79	37.15	431.8K	-0.82	2.16
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ISOLF	Isodiol International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISPAF	Ishares V Plc	114.3	114.3	114.3	4.2K	0.0	0.02
ISPCF	Ishares Plc Shs Ord	13.92	13.92	13.92	71.8K	1.88	15.62
ISPFF	Ishares II Dev Mkt ETF	25.77	25.77	25.77	300	1.13	4.61
ISPHF	Ishares Physical Metals Plc	78.14	77.58	77.58	5.3K	-2.83	3.52
ISPNF	Inspiration Energy Corp	0.0870	0.0800	0.0800	50.0K	0.0040	5.26
ISQWF	Ishares IV Pvc MSCI ETF	82.71	82.71	82.71	300	-0.22	0.27
ISRCF	Ishares V Plc S&P Info	40.15	39.82	39.82	5.3K	-0.06	0.16
ISREF		5.900	5.900	5.900	10.2K	0.000	NaN
ISRHF	Ishares V Plc S&P Energy	11.85	11.76	11.85	4.8K	0.05	0.45
ISRIF	Ishares IV Plc Ptg ETF US	3.307	3.295	3.300	251.9K	-0.042	1.26
ISRLF	Israel Acq Corp A	14.08	13.00	13.00	500	-1.00	7.14
ISRNF	Ishares V Plc	16.32	16.32	16.32	300	0.38	2.38
ISRPF	Ishares Plc Res NL Ord	104.0	104.0	104.0	2.2K	0.1	0.07
ISRUF	Ishares V Plc Ex Trded Fd	15.08	14.97	15.04	3.2K	-0.01	0.09
ISRVF	Ishares V Plc Hfg ETF	107.1	107.1	107.1	600	-2.0	1.79
ISRWF	Ishares II Plc Ord Irelan	94.00	94.00	94.00	600	-0.16	0.17
ISRXF	Ishares IV Plc	491.2	491.2	491.2	100	0.0	0.00
ISRZF	Ishares II Plc ETF	95.25	95.14	95.14	800	0.34	0.36
ISSHF	Ishares II T Bd 7-10 ETF	177.7	177.7	177.7	600	0.9	0.52
ISSIF	Ishares III Plc USD Ord	166.9	166.9	166.9	100	1.8	1.08
ISSQF	Ishares Plc.	92.47	92.47	92.47	600	-0.77	0.82
ISSXF	Ishares Core S&P 500 Index ETF	51.15	51.15	51.15	400	-0.40	0.78
ISSZF	Ishares V Plc S&P Utl ETF	11.59	11.55	11.59	6.3K	-0.11	0.91
ISTKF	Intellistake Tech Corp	0.5035	0.4620	0.4920	48.1K	-0.0072	1.44
ISTNF	Ishares V Plc	114.0	114.0	114.0	400	0.6	0.52
ISTXF	Ishares US Treas Bd Ucit	5.940	5.917	5.917	147.8K	-0.013	0.21
ISUDF	Ishares US Usht Bnd Ucit	6.330	6.285	6.330	162.1K	0.029	0.46
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISUPF	Ishares II FTSE US Pr ETF	31.76	31.76	31.76	2.7K	0.21	0.65
ISUUF	Ishares IV Plc Ulsht ETF	100.8	100.8	100.8	100	0.4	0.44
ISUZY	Isuzu Motors Unsp/Adr	17.17	16.45	16.59	58.2K	-0.35	2.07
ISVAF	Ishares Vii Ndaq 100 Ucit	1,440	1,418	1,420	200	-16	1.12
ISVBF	Ishares IV Plc China ETF	5.761	5.757	5.761	14.8K	-0.038	0.65
ISVFF	Ishares V Pl S&P 500 Ucit	12.50	12.36	12.36	13.6K	-0.30	2.34
ISVIF	Ishares Vii Plc 7 10Y Gvt	156.3	155.5	155.5	2.6K	-1.4	0.90
ISVLF	Impact Silver Corp Ord	0.2465	0.2258	0.2384	262.5K	0.0008	0.34
ISVPF	Ishares MSCI EMU USD Ucit	13.52	13.52	13.52	3.5K	-0.54	3.85
ISVQF	Ishares Sht Dura Ucit ETF	6.370	6.325	6.325	74.6K	-0.025	0.39
ISVTF	Ishares IV Plc USA ETF	12.20	12.20	12.20	2.66M	0.12	0.97
ISVUF	Ishares IV Plc Mcsi USA	14.10	13.82	14.00	130.5K	-0.15	1.03
ISVVF	Ishares V Plc MSCI ACWI	110.5	108.8	109.4	4.0K	-1.5	1.36
ISVXF	Ishares IV Plc CNA ETF	6.340	6.340	6.340	200	0.110	1.77
ISVYF	Ishares Vii Plc EMU ETF	11.34	11.15	11.15	20.1K	-0.28	2.44
ISXVF	Ishares IV Plc Digitn ETF	9.732	9.732	9.732	7.0K	-0.360	3.56
ISXXF	Ishares Plc.	29.49	29.49	29.49	202.9K	4.04	15.88
ISZNF	Intershop Hldgs Ag New	219.0	215.9	215.9	300	0.0	NaN
ISZXF	Ishares Vii Plc 3-7 TR Bd	144.2	144.2	144.2	1.4K	-0.4	0.29
ITAYY	Indo Tambangraya Unsp/Adr	3.200	2.700	3.200	22.1K	0.160	5.26
ITBFF	Ishares Plc USD TR Bd Fnd	129.8	129.8	129.8	100	-0.1	0.07
ITCFY	Investec Ltd	16.16	15.92	15.92	300	-0.42	2.57
ITEX	Itex Corp	2.850	2.850	2.850	300	-0.150	5.00
ITFS	Itafos Inc	2.400	2.260	2.400	127.3K	0.157	6.98
ITFY	Interfoundry Inc	2.250	2.000	2.000	1.8K	-0.260	11.50
ITGGF	Tg Holding Spa	12.05	12.05	12.05	100	-1.18	8.90
ITGLF	Integral Metals Corp	0.3052	0.3052	0.3052	100	-0.0059	1.90
ITHLF	Ithaca Energy Plc	2.900	2.900	2.900	100	-1.500	34.09
ITHR	Intelithrive Inc	2.363	2.363	2.363	100	1.852	362.71
ITHUF	Ianthus Capital Hldg Ord	0.0044	0.0040	0.0041	14.0K	-0.0008	16.33
ITIPF	Ishares II Plctips ETF	4.973	4.973	4.973	4.1K	-0.015	0.30
ITJTY	Intrum Ab Unsp/Adr	4.000	4.000	4.000	200	-0.100	2.44
ITMC	Itoco Inc	0.0002	0.0002	0.0002	400.0K	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0250	0.0250	0.0250	1.7K	0.0050	25.00
ITMPF	Itm Power Plc Ord	0.8919	0.8731	0.8919	12.0K	0.0719	8.77
ITMSF	Intermap Techs Corp A	1.130	0.980	1.020	25.7K	0.005	0.49
ITNF	Internet Infinity Inc	0.0332	0.0332	0.0332	11.2K	0.0110	49.55
ITNS	Itonis Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
ITOCF	Itochu Corp	14.13	13.09	13.53	17.1K	0.02	0.13
ITOCY	Itochu Corp Unsp/Adr	13.80	13.10	13.22	353.6K	-0.44	3.22
ITOEF	Ito En Ltd	21.32	19.75	21.32	1.3K	-0.33	1.52
ITOX	Iiot-Oxys Inc	0.0011	0.0011	0.0011	282.0K	0.0000	0.00
ITPUF	Ishares II Plc.	115.1	115.1	115.1	700	0.0	0.02
ITRX	Interra Resources Corp	0.0778	0.0190	0.0778	1.6K	0.0099	14.58
ITRYF	Ishares Plc.	5.030	5.008	5.008	22.4K	-0.012	0.24
ITSXF	Ishares S&P / TSX Capped Financials	58.83	58.83	58.83	100	4.83	11.24
ITTSF	Invesco Mkts S&P US Selct	820.1	820.1	820.1	100	29.2	3.69
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
ITVPY	Itv Plc Unsp/Adr	10.42	10.19	10.26	6.1K	-0.07	0.68
ITXXF	Itaconix Plc Ord New	1.625	1.200	1.200	400	-0.300	19.99
IUAGF	Ishares IV Plc Ageing Pop	9.778	9.778	9.778	2.4K	0.638	6.98
IUGNF	Imugene Ltd	0.1800	0.1425	0.1500	329.0K	0.0333	28.53
IUHYF	Ishares II Plc.	102.8	102.7	102.8	3.7K	0.0	NaN
IUNSF	Iunits S&P/Tsx Capped Energy Index Fund	16.71	16.70	16.70	3.0K	0.78	4.87
IUQFF	Ishares IV Plc Edg MS ETF	16.98	16.98	16.98	290.3K	0.14	0.80
IUSDF	As One Corp	14.00	14.00	14.00	100	-93.04	66.78
IUSZF	Ishares IV Plc	12.64	12.64	12.64	700	0.06	0.46
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	49.09	49.08	49.08	1.0K	0.58	1.19
IUTSF	Iunits S&P/Tsx 60 Index Fund	36.21	36.21	36.21	400	-0.29	0.79
IVATF	USD At1 Coco Bd Ucits Ets	29.90	29.84	29.84	16.1K	-0.26	0.85
IVAWF	Investcorp India Acquisition Corp. WT	0.2160	0.2160	0.2160	23.5K	0.1840	575.00
IVBIY	Innovent Biolgcs Unsp/Adr	41.89	40.00	40.00	1.0K	-0.50	1.23
IVBUF	Ishares IV Plc Btech	8.858	8.858	8.858	5.5K	0.094	1.07
IVBXF	Innovent Biologics Inc	10.010	9.950	9.950	8.1K	-0.120	1.19
IVCGF	Iveco Group NV	22.00	21.94	21.94	1.1K	-0.29	1.30
IVCTF	Invictus Energy Ltd	0.0400	0.0387	0.0400	96.0K	0.0000	0.00
IVDN	Innovative Designs Inc	0.4000	0.2980	0.3640	72.7K	0.0048	1.34
IVEMF		79.31	79.31	79.31	1.0K	0.00	NaN
IVFH	Innovative Food Hldgs Inc	0.4299	0.4000	0.4158	122.7K	-0.0042	1.00
IVGAF	Ishares V Plc	10.35	10.35	10.35	1.1K	0.08	0.74
IVHI	Invech Holdings Inc	0.1400	0.1210	0.1400	46.6K	0.0356	34.10
IVIVF	Ishares VI Plc Shares ETF	92.30	92.30	92.30	10.0K	-0.28	0.30
IVPAF	Ivanhoe Mines Ltd A	10.650	9.818	9.971	448.7K	-0.650	6.12
IVPR	Inspire Veteinry Ptn A	0.0027	0.0024	0.0026	5.11M	0.0001	4.00
IVRO	Invitro Intl	0.0823	0.0823	0.0823	5.0K	-0.0049	5.62
IVSBF	Investors Ab B	40.19	39.40	39.51	23.6K	0.05	0.12
IVSPF	Ishares V Plc	14.33	14.33	14.33	1.1K	0.05	0.35
IVSRF	Ishares $ Flt Rt Bd Ucit	6.508	6.480	6.508	7.0K	0.038	0.59
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
IVSXF	Investors Ab Stckhlm New	38.00	38.00	38.00	4.0K	-2.89	7.07
IVTBF	Investmentaktieblagt B	22.95	22.95	22.95	100	-1.00	4.18
IVUSF	Invesco Mrkts Plc S&P ETF	400.4	400.4	400.4	100	-7.5	1.84
IVVPF	Ishares Vii Plc ETF Ieon	256.0	253.6	254.9	300	-6.5	2.48
IVVVF	Ishares IV Plc	88.36	88.36	88.36	8.2K	-0.24	0.28
IWAL	Iwallet Corporation	0.0187	0.0187	0.0187	3.3K	-0.0001	0.53
IWATF	Ishares II Plc ETF Gl Wtr	79.11	78.62	79.11	6.7K	3.16	4.16
IWGFF	Iwg Plc Ord	2.810	2.740	2.780	215.9K	-0.060	2.11
IWSH	Wright Investors Service	0.1805	0.1705	0.1705	500	0.0000	0.00
IWTNF	Iwatani Corp	12.61	12.61	12.61	100	0.91	7.78
IWVUF	Ishares IV Plc	8.190	8.190	8.190	2.4K	0.000	0.00
IXEDF	Ishares S&P/Tsx Composite High Divid	26.35	26.35	26.35	500	0.00	0.00
IXLDF	Ishares S&P Global Consumer Industrials	50.19	50.19	50.19	100	0.00	0.00
IXQUF	Ix Acquisition Corp Uts	11.31	11.31	11.31	100	-1.18	9.45
IXQWF	Ix Acquisition Corp Wts	0.0500	0.0500	0.0500	5.6K	-0.0500	50.00
IXRRF	Ionic Rare Earth Ltd	0.2786	0.2600	0.2786	6.6K	-0.0140	4.78
IXSHF	Ishares Core S&P 500 Index ETF	42.52	42.52	42.52	200	-0.06	0.15
IXSRF	Ishares IV Plc	7.735	7.488	7.635	28.9K	-0.221	2.81
IXUAF	Ishares III Plc	6.716	6.632	6.700	164.7K	-0.039	0.58
IZCFF	Intl Zeolite Corp	0.0029	0.0029	0.0029	4.0K	-0.0026	47.27
IZIZF	Ishares III Plc Accum	55.89	55.45	55.45	36.8K	-1.18	2.08
IZOZF	Izotropic Corp	0.1698	0.1698	0.1698	900	-0.0028	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,749	-58	0.3
DJI	47,955	-785	1.6
SP500	6,831	-39	0.6
INDS	12,524	-44	0.3
CAC	8,046	-122	1.5
DAX	23,816	-390	1.6
NKY	55,278	1,033	1.9
HSI	25,321	72	0.3
OBX	1,838	-2	0.1
AORD	9,165	48	0.5
TWII	33,673	844	2.6
JKSE	7,711	133	1.8
STI	4,847	34	0.7
ATX	5,437	-79	1.4
NZD	13,618	87	0.6
BEL	5,260	-54	1.0
BVSP	180,464	-4,903	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES