List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.2800	0.2800	0.2800	300	0.0000	0.00
IAGX	Imagenetix Inc	0.0035	0.0035	0.0035	3,500	-0.0010	22.22
IAHL	Iahl Corporation	0.3900	0.2900	0.3900	69,300	0.0278	7.68
IAIC	Information Analysis Inc	0.2900	0.2900	0.2900	100	0.0700	31.82
IALS	Interactive Leisure	0.0009	0.0009	0.0009	86,600	0.0000	0.00
IARE	Inventrust Properties Corp	1.980	1.980	1.980	30,000	0.480	32.00
IAUFF	Intrepid Mines Limit	0.8950	0.8950	0.8950	200	-0.0876	8.92
IAUGF	Insurance Australia	5.320	5.320	5.320	400	0.120	2.31
IAUGY	Insurance Australia	26.50	26.45	26.45	600	0.14	0.55
IAUS	Intl Automated Sys	0.1752	0.1752	0.1752	2,000	0.0000	0.00
IBAL	International Baler Corporation	2.010	2.010	2.010	200	0.000	0.00
IBDRY	Iberdrola ADR	32.90	32.66	32.89	9,400	-0.11	0.33
IBDSF	Iberdrola Sa Bilbao	8.229	8.229	8.229	477,700	0.099	1.22
IBGH	Innovative Bev Grp	0.0010	0.0010	0.0010	2,600	0.0001	11.11
IBGR	Illegal Restaurant Group Inc	0.0006	0.0006	0.0006	510,000	-0.0001	14.29
IBIBF	Ibi Income Fd	5.289	5.289	5.289	500	0.119	2.31
IBIDF	Ibiden Co Ltd	17.02	17.02	17.02	100	-1.59	8.54
IBRC	Ibrands Corporation	0.0004	0.0003	0.0004	1,410,000	0.0000	0.00
IBSS	Integrated Bus Sys	0.1000	0.1000	0.1000	3,000	0.0000	0.00
IBTGF	Intl Barrier Tech	0.4000	0.4000	0.4000	5,200	0.0000	0.00
IBTN	Inscorp Inc.	17.00	16.95	16.95	1,000	0.00	0.00
IBWC	Ibw Financial New	28.25	28.25	28.25	1,900	-0.75	2.59
IBXNF	Ibex Techs Inc	0.1851	0.1772	0.1772	22,000	-0.0337	15.98
ICABY	I-Cable Comm Ltd A#	1.100	0.982	1.100	5,200	-0.100	8.33
ICAGY	International Cons A	15.73	15.61	15.61	2,900	-0.17	1.06
ICAYY	Empresas Ica Sab De Cv	0.3110	0.3100	0.3100	2,100	0.0000	0.00
ICBT	Icbs Ltd	0.0001	0.0001	0.0001	140,000	0.0000	0.00
ICBU	Imd Companies	0.0026	0.0016	0.0019	37,435,900	0.0000	0.00
ICCLF	Icc International Cannabis Corp	0.8100	0.7917	0.8100	800	0.0084	1.05
ICDXF	Isahres Can Real Ret	18.85	18.85	18.85	400	0.00	0.00
ICDZF	Ishares Can Hyb Corp	16.23	16.22	16.22	1,500	0.00	0.00
ICHGF	Intercontinental Hotels Group Plc	50.55	50.55	50.55	2,100	-0.99	1.92
ICHIF	Ichigo Group Holdings Co. Ltd.	3.127	3.127	3.127	1,800	0.077	2.54
ICIZF	Innovative Composits	0.0011	0.0011	0.0011	10,000	-0.0002	15.38
ICLD	Intercloud Systems	0.0142	0.0102	0.0133	32,241,400	-0.0002	1.48
ICLDD	Intercloud Systems	0.0212	0.0177	0.0195	18,191,500	0.0016	8.94
ICLDW	Intercloud Sys Wrnt	0.1757	0.1757	0.1757	200	-0.1243	41.43
ICLTF	Itasca Cap Ltd	0.6480	0.6100	0.6480	7,000	0.0600	10.20
ICNB	Iconic Brands Inc	0.0048	0.0038	0.0043	29,988,100	-0.0007	14.00
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0001	109,598,500	-0.0001	50.00
ICNN	Incoming Inc	0.0484	0.0420	0.0421	8,400	0.0001	0.24
ICNVQ	Icon Vapor Inc	0.0009	0.0003	0.0005	97,573,900	0.0001	25.00
ICOA	Icoa Inc	0.0001	0.0001	0.0001	20,300	0.0000	0.00
ICOTF	Ico Therapeutics	0.0408	0.0370	0.0370	20,900	0.0003	0.82
ICPBF	Inscape Corp B	3.050	3.050	3.050	400	0.044	1.48
ICPTF	Ic Potash	0.0200	0.0171	0.0171	14,000	0.0021	14.00
ICPVF	Incitec Pivot Ltd	2.600	2.600	2.600	1,200	-0.010	0.38
ICPW	Ironclad Performance Wear Corporation	0.1950	0.1875	0.1950	9,000	0.0200	11.43
ICRD	International Card	0.0146	0.0142	0.0146	6,000	0.0046	46.00
ICTG	Ictc Group Inc A	40.00	36.00	40.00	500	0.00	0.00
ICTPU	American Rest Ptnrs	1,500	1,500	1,500	100	-151	9.15
ICTSF	I C T S Intl Nv	0.8000	0.8000	0.8000	2,700	0.0000	0.00
ICTV	Ictv Brands Inc	0.5000	0.5000	0.5000	500	0.0000	0.00
ICTY	Eyecity.Com Inc	0.0003	0.0003	0.0003	750,000	0.0000	0.00
IDAD	International Display Advertising Inc	0.0019	0.0018	0.0019	234,000	0.0010	111.11
IDAH	Idaho North	0.0200	0.0200	0.0200	45,000	0.0050	33.33
IDAM	Idarado Mining Co	0.0001	0.0001	0.0001	100	0.0000	0.00
IDCBF	Industrial & Commer	0.7350	0.7350	0.7350	15,000	0.0500	7.30
IDCBY	Industrial & Com ADR	14.43	14.09	14.41	41,600	0.01	0.03
IDDR	Iddriven Inc.	0.0027	0.0022	0.0023	6,354,400	-0.0006	20.69
IDEA	Invent Ventures Inc	0.0142	0.0142	0.0142	100	0.0032	29.09
IDEXF	Industria De Diseno	39.09	39.09	39.09	100	0.73	1.90
IDEXY	Industria De Diseno Textil S.A.	19.77	19.62	19.76	74,600	-0.04	0.20
IDFB	Idaho First Bk [Id]	6.050	6.050	6.050	1,000	0.050	0.83
IDGC	Idglobal Corp	0.0001	0.0001	0.0001	60,000	0.0000	0.00
IDGGW	Interpace Diagnostics Group Inc WT Exp	0.2500	0.2500	0.2500	8,200	0.0000	0.00
IDGS	Id Global Solutions Corp	0.2250	0.2250	0.2250	80,000	0.0000	0.00
IDIG	Intl Digital Holding	0.0100	0.0080	0.0100	25,000	0.0038	61.29
IDKOY	Idemitsu Kosan ADR	12.10	12.10	12.10	200	0.29	2.44
IDLLF	Industrial Alliance Insurance &	43.50	43.50	43.50	1,000	0.27	0.62
IDMMF	Idm Mining Ltd	0.1094	0.1041	0.1094	33,000	0.0089	8.86
IDND	Intl Dispensing Corp	0.4000	0.3600	0.3600	15,300	-0.0400	10.00
IDNG	Independence Energy	0.0108	0.0094	0.0094	4,000	-0.0003	3.09
IDOI	Ido Security Inc	0.0002	0.0002	0.0002	1,050,100	0.0000	0.00
IDRSF	Idorsia Ag	18.25	18.00	18.00	1,300	0.00	0.00
IDTA	Identa Corp	1.551	1.551	1.551	100	0.051	3.37
IDTLF	Identillect Technologies	0.0805	0.0760	0.0760	51,200	-0.0016	2.06
IDVC	Infrastructure Devs Corp	0.0016	0.0016	0.0016	10,000	0.0000	0.00
IDVV	International Endeavors Corp	0.1500	0.1200	0.1500	13,200	0.0300	25.00
IDWAF	Id Watchdog	0.3970	0.3970	0.3970	800	0.0000	0.00
IDWM	Idw Media Holdings Inc	48.23	45.51	48.23	200	-0.01	0.02
IDXAF	Idex As Ord	0.9000	0.9000	0.9000	100,000	-0.0500	5.26
IEBS	Independence Bancsh	0.2000	0.1550	0.2000	107,300	0.0450	29.03
IEGCF	Independence Gold	0.1500	0.1500	0.1500	15,000	0.0137	10.05
IEGH	Ieg Holdings Corp	0.6850	0.6500	0.6550	36,900	0.0050	0.77
IEHC	Ieh Corp	6.650	6.550	6.550	2,100	0.000	0.00
IENT	Ientertainment Network Inc	0.0301	0.0300	0.0301	8,000	-0.0299	49.83
IENVF	Infraestructura	5.268	5.220	5.220	1,000	-0.080	1.51
IESCF	Intercept Energy Services Inc	0.0025	0.0025	0.0025	15,300	0.0005	25.00
IESFY	Interconexion Electrica S.A.E.S.P.	111.0	107.5	107.5	1,300	-0.9	0.78
IEVM	Integrated Environmt	0.0006	0.0006	0.0006	240,000	0.0000	0.00
IFAN	Ifan Financial Inc	0.0004	0.0004	0.0004	4,541,700	0.0001	33.33
IFBC	Italian Food & Beverage Corp	0.0081	0.0080	0.0081	76,500	0.0000	0.00
IFCZF	Intact Finl Corp	80.19	80.19	80.19	100	0.68	0.86
IFGNF	Infigen Energy	0.6100	0.6100	0.6100	4,000	0.0500	8.93
IFHR	Rhino Human Resources Inc	0.0070	0.0056	0.0068	949,000	0.0003	4.62
IFJPY	Informa Plc	18.32	17.61	17.66	11,400	-0.27	1.48
IFLM	Independent Film Development Corporation	0.0002	0.0001	0.0001	2,344,900	0.0000	0.00
IFLXF	Imaflex	0.8310	0.8310	0.8310	1,000	-0.0720	7.97
IFNNF	Infineon Technologie	22.02	22.02	22.02	65,800	-0.18	0.81
IFNNY	Infineon Tech Ads	22.59	22.39	22.57	66,700	0.14	0.62
IFNY	Infinity Energy Res	0.0503	0.0503	0.0503	1,000	-0.0148	22.73
IFRTF	Intl Frontier Res Co	0.2280	0.2280	0.2280	600	0.0130	6.05
IFSB	Independence Fed S	0.3230	0.3230	0.3230	100	0.0000	0.00
IFSPF	Intl Forest Prod A	13.93	13.93	13.93	200	-1.87	11.84
IFUE	Intl Fuel Tech Inc	0.0345	0.0345	0.0345	3,000	0.0005	1.47
IFUS	Impact Fusion Intl	0.0041	0.0041	0.0041	110,000	0.0000	0.00
IFXAF	Ishare Ftse/Xinhua	1.640	1.640	1.640	22,000	0.250	17.99
IFXY	Opticon Systems Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IGAP	Integrity	6.000	5.400	5.400	21,100	0.350	6.93
IGCIW	India Globalization Capital	0.0025	0.0025	0.0025	3,500	0.0004	19.05
IGEN	Igen Networks Corp	0.0750	0.0749	0.0750	11,500	0.0100	15.38
IGEX	Indo Global Exchanges Pte Ltd	0.0002	0.0002	0.0002	603,200	0.0001	100.00
IGFFF	Infinito Gold Ltd	0.0001	0.0001	0.0001	800	0.0000	0.00
IGGGF	Igg Inc	1.630	1.630	1.630	2,100	0.030	1.88
IGGHY	Ig Group Holdings Plc ADR [Sponsored]	8.800	8.800	8.800	200	-0.250	2.76
IGIFF	Igm Financial Inc	32.96	32.72	32.95	1,400	0.32	0.97
IGMB	Igambit Inc	0.1150	0.1100	0.1100	34,700	-0.0050	4.35
IGNE	Igene Biotech Inc	0.0004	0.0002	0.0004	76,069,800	0.0002	100.00
IGNG	Imaging3 Inc.	0.0100	0.0100	0.0100	101,200	0.0000	0.00
IGNMF	Imagination Tech Grp	1.620	1.560	1.620	12,200	0.040	2.53
IGNT	Ingen Techs Inc	0.0003	0.0003	0.0003	2,053,900	0.0000	0.00
IGOI	IGO Inc	3.100	3.100	3.100	2,000	-0.050	1.59
IGPFF	Imperial Ginseng Pro	0.7738	0.7738	0.7738	100	0.0218	2.90
IGPK	Integrated Parking	0.0038	0.0037	0.0038	61,200	0.0001	2.70
IGRW	Interactive Health Network	0.0001	0.0001	0.0001	379,500	0.0000	0.00
IGSC	Igs Capital Group Ltd	2.900	2.900	2.900	200	0.000	0.00
IGXT	Intelgenx Technologs	0.8300	0.7801	0.7801	45,300	-0.0074	0.94
IHAI	Innovative Health SC	0.0112	0.0112	0.0112	1,100	-0.0088	44.00
IHGO	Iho-Agro International Inc	0.0200	0.0200	0.0200	10,000	0.0050	33.33
IHGP	Interact Holding Grp	0.0005	0.0005	0.0005	500	-0.0005	50.00
IHHFF	Ishares US Aggregate Bond Ucits ETF	105.8	105.8	105.8	4,200	0.6	0.54
IHHHF	Ihh Healthcare Bhd Ord	1.270	1.270	1.270	1,200	-0.194	13.25
IHHSF	Ishares MSCI Pacific Ex-Japan Ucits ETF	45.25	45.25	45.25	200	1.90	4.38
IHICY	Ihi	13.14	13.10	13.14	300	-0.07	0.53
IHIIF	Ishares II Plc Ishares Euro Stoxx 50	41.19	41.19	41.19	2,300	-0.81	1.93
IHLDY	Imperial Holdings Ad	15.27	15.13	15.27	10,800	0.12	0.79
IHPCF	Ishares Plc	24.25	24.25	24.25	4,800	-0.24	0.99
IHRC	Investors Heritage	17.50	17.40	17.40	400	-0.60	3.33
IHREF	Ishares III Plc	38.25	38.25	38.25	8,300	-0.50	1.29
IHRMF	Ishares MSCI Japan	13.60	13.60	13.60	100	-0.14	1.02
IHRT	Iheartmedia Inc	1.600	1.575	1.600	1,300	0.070	4.58
IHSEF	Ishares Plc	30.50	29.42	29.42	1,800	0.17	0.58
IHSFF	Ishares II Plc	202.6	202.1	202.1	400	-2.1	1.02
IHSI	Intelligent Highway	0.0001	0.0001	0.0001	71,584,200	0.0000	0.00
IHSRF	Ishares Edge S&P 500 Minimum Volatility	45.92	45.92	45.92	1,300	-0.36	0.78
IHSXF	Ishares Plc - Ishare	46.45	46.45	46.45	1,000	1.18	2.61
IHSZF	Ishares II Plc	18.20	18.20	18.20	1,900	0.55	3.12
IHTI	Integrative Hlth Tchs Inc	0.0050	0.0050	0.0050	4,000	0.0020	66.67
IIBK	Idaho Independent Bk	10.85	10.85	10.85	300	0.00	0.00
IICN	China Intelligence Information Systems	0.2379	0.1800	0.1800	119,600	-0.0649	26.50
IIJIF		18.10	18.10	18.10	100	-0.20	1.09
IINX	Ionix Technology Inc.	2.600	2.600	2.600	100	0.000	0.00
IIPZF	Interrent Real Estate Investment Trust	6.304	6.304	6.304	46,300	0.124	2.00
IIREF	Ishares MSCI World	41.45	41.45	41.45	200	0.02	0.05
IISLF	I I S Intelligent In	0.0033	0.0033	0.0033	2,500	0.0009	37.50
IITSF	Intesa Sanpaolo Spa	3.390	3.348	3.348	132,200	-0.073	2.12
IJJP	Ijj Corporation	0.0003	0.0003	0.0003	500,000	0.0001	50.00
IKMA	Medtino Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
IKSGY	Irkutskenergo Spons	14.15	14.15	14.15	300	0.16	1.14
IKTO	Itokk Inc	0.0003	0.0003	0.0003	250,000	0.0001	50.00
IKTSF	Intertek Group Plc	60.80	60.50	60.50	5,300	5.42	9.84
IKTSY	Intertek Group Plc	62.45	62.45	62.45	100	-1.55	2.42
ILDBY	Ireland Bank	13.30	13.30	13.30	1,600	0.00	0.00
ILDO	International Daleco Corporation	0.0320	0.0320	0.0320	700	0.0020	6.67
ILED	Evolucia Inc	0.0001	0.0001	0.0001	8,200	-0.0014	93.33
ILHMF	International Lithiu	0.0700	0.0649	0.0649	7,400	-0.0014	2.11
ILIAF	Iliad Akt	249.7	249.7	249.7	900	-1.1	0.44
ILIAY	Iliad S A	12.53	12.42	12.53	1,100	-0.19	1.49
ILIM	Il2M International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ILIU	Interleukin Genetics	0.0055	0.0050	0.0050	254,500	-0.0003	5.66
ILIV	Intelligent Living America Inc	0.0001	0.0001	0.0001	850,000	0.0000	0.00
ILKAF	Iluka Resources Ltd	7.300	7.300	7.300	200	1.050	16.80
ILKAY	Iluka Res Ltd ADR	36.03	36.03	36.03	500	-0.05	0.14
ILLU	Illumination America Inc	1.400	1.400	1.400	2,000	0.000	0.00
ILNLF	Inv Metals Inc	0.7643	0.7534	0.7534	2,500	-0.0382	4.83
ILNS	Intellect Neurosciences Inc	0.0350	0.0350	0.0350	500	0.0000	0.00
ILST	Intl Star Inc	0.0003	0.0002	0.0002	17,896,500	-0.0001	33.33
ILTBF	INTELLECTA AB B	4.379	4.379	4.379	7,000	0.000	0.00
ILUS	Ilustrato Pictures International Inc	0.0058	0.0050	0.0050	9,000	0.0006	13.64
IMAHF	I-Minerals Inc	0.3549	0.3549	0.3549	100	0.0120	3.50
IMASF	Inmarsat Plc London	9.550	9.550	9.550	100	-0.170	1.75
IMASY	Inmarsat Plc ADR	9.520	9.486	9.520	1,600	-0.044	0.46
IMBBF	Imperial Brands Plc	40.44	40.44	40.44	300	-0.76	1.84
IMBBY	Imperial Brands Plc	42.00	41.43	41.57	54,200	-0.53	1.26
IMCI	Infinite Group Inc	0.0598	0.0598	0.0598	200	0.0000	0.00
IMDC	In Media Corporation	0.0079	0.0079	0.0079	10,000	0.0048	154.84
IMEXF	Imagin Medical Inc.	0.0500	0.0420	0.0500	50,000	0.0030	6.38
IMGI	Imaginon Inc New	0.0010	0.0010	0.0010	300	0.0009	900.00
IMGL	Image International Group Inc	0.5050	0.5050	0.5050	1,300	-0.0550	9.82
IMHC	Imperalis Holding Corp	0.5001	0.5001	0.5001	1,100	0.0501	11.13
IMHDF	Isetan Mitsukosh Hldg Ord	10.38	10.38	10.38	400	0.57	5.81
IMIAF	IMI Plc Ord	14.55	14.55	14.55	100	-0.10	0.68
IMII	Inception Mining Inc	0.3800	0.3650	0.3650	12,600	0.0050	1.39
IMJN	Imerjn Inc	0.0010	0.0010	0.0010	100	0.0000	0.00
IMKI	Immediatek Inc	0.1750	0.1750	0.1750	400	-0.0750	30.00
IMLE	Imagine Media Ltd	0.0071	0.0070	0.0070	140,000	-0.0001	1.41
IMLFF	Inmed Pharmaceuticals Inc	0.2380	0.2200	0.2377	165,300	0.0148	6.64
IMLMF	Intl Millennium Mng	0.0330	0.0330	0.0330	600	0.0036	12.24
IMMB	Immunotech Labs Inc New	0.0001	0.0001	0.0001	100,000	-0.0005	83.33
IMMD	Immudyne Inc	0.3800	0.3600	0.3800	6,600	0.0400	11.76
IMMG	Immage Biotherapeutics Corp.	0.0200	0.0200	0.0200	10,000	0.0100	100.00
IMMPF	Immupharma Plc	0.6200	0.6200	0.6200	1,000	-0.0850	12.06
IMMVF	Immuno Vaccine Inc	0.9500	0.9355	0.9500	4,500	-0.0076	0.79
IMMZF	Immofinanz Ag	2.570	2.570	2.570	200	0.072	2.87
IMNG	China Career Builder	0.0096	0.0085	0.0096	3,400	0.0001	1.05
IMPHO	Impac Mtg Pfd C	7.000	6.710	7.000	1,000	-0.750	9.68
IMPHP	Impac Mortgage Holdings Inc	12.00	11.50	11.50	700	-0.50	4.17
IMPJY	Salini Impre Spa ADR	7.030	6.950	7.030	200	0.180	2.63
IMPUY	Impala Platinum Spon	2.930	2.870	2.930	33,400	-0.022	0.75
IMRSQ	Imris Inc	0.0024	0.0011	0.0024	83,000	0.0003	14.29
IMSCQ	Implant Sciences Cp	0.0700	0.0690	0.0695	993,700	0.0005	0.72
IMSU	Impact Medical Solut	0.0030	0.0030	0.0030	500	-0.0120	80.00
IMTC	Imogo Mobile Tech	0.0001	0.0001	0.0001	10,000	0.0000	0.00
IMTL	Image Tech Lab Inc	0.0360	0.0200	0.0315	21,346,400	0.0105	50.00
IMTO	Intermetro Communications Inc	0.0600	0.0600	0.0600	10,000	-0.0200	25.00
IMTS	Interactive Motorspt	0.0009	0.0008	0.0008	13,100	0.0000	0.00
IMTV	Imagination TV Inc	0.0003	0.0002	0.0003	33,738,100	0.0000	0.00
IMUN	Immune Therapeutics Inc	0.0400	0.0260	0.0397	2,724,700	-0.0003	0.75
IMXCF	Imax China Holding Inc.	2.150	2.150	2.150	1,000	-0.150	6.52
INAR	Internetarray Inc	0.0001	0.0001	0.0001	6,100,000	0.0000	0.00
INBI	Infusion Brands International Inc	0.0009	0.0009	0.0009	50,000	0.0000	0.00
INBP	Integrated Biopharma	0.1970	0.1700	0.1931	14,100	0.0081	4.38
INCAF	Inca One	0.0967	0.0967	0.0967	1,500	-0.0017	1.73
INCC	Int Consolidated Cos	0.0004	0.0003	0.0004	2,714,300	0.0000	0.00
INCKF	Iron Creek Cap Corp	0.0368	0.0368	0.0368	50,000	-0.0045	10.90
INCM	Innocom Technology Holdings Inc	0.0180	0.0166	0.0166	10,300	-0.0024	12.63
INCPY	Inchcape Plc ADR	10.72	10.72	10.72	100	-0.27	2.50
INCT	Incapta Inc.	0.0001	0.0001	0.0001	141,212,000	0.0000	0.00
INCZY	Incitec Pivot	2.750	2.690	2.740	23,500	0.002	0.07
INDFY	Indofood Agri Resources Ltd ADR	17.13	17.13	17.13	200	-1.42	7.65
INFG	Infinite Graphics	0.3610	0.3610	0.3610	100	0.0000	0.00
INGIY	Ingenico S.A.	19.92	19.85	19.91	700	-0.03	0.15
INGVF	ING Groep Nv Cert	17.67	17.62	17.62	11,700	-0.15	0.84
INGXF	Innergex Renewable	11.63	11.63	11.63	100	0.35	3.12
INIS	Intl Isotopes Inc	0.0800	0.0760	0.0760	900	-0.0090	10.59
INIX	Ifinix Corp	0.0030	0.0030	0.0030	600	-0.0024	44.44
INKW	Green Concepts Inc.	0.0003	0.0003	0.0003	4,900	-0.0001	25.00
INLX	Intellinetics Inc	0.2999	0.2600	0.2630	4,800	0.0030	1.15
INMG	Innovativ Media Group Inc	0.0319	0.0255	0.0310	6,694,700	0.0061	24.50
INND	Innerscope Advertising Agency Inc	0.3600	0.3000	0.3000	5,500	-0.0500	14.29
INNI	Innovaro Inc	0.0047	0.0047	0.0047	7,000	0.0000	0.00
INNMF	Innate Immunotherapeutics Limited	0.0326	0.0257	0.0320	40,000	0.0020	6.67
INNO	Innocap Inc	0.0075	0.0075	0.0075	6,200	-0.0001	1.32
INNV	Innovus Pharmaceuticals Inc	0.1155	0.1122	0.1140	674,400	-0.0030	2.56
INNX	Infinite Networks Cp	0.0040	0.0040	0.0040	700	0.0000	0.00
INNZF	Independent News&Med	0.1380	0.1380	0.1380	1,900	-0.0020	1.43
INOH	In Ovations Holdings Inc	0.0001	0.0001	0.0001	14,500,000	0.0000	0.00
INOL	Inolife Technologies	2.400	1.550	2.170	1,300	-0.080	3.56
INOTF	Internet of Things Inc	0.0517	0.0491	0.0495	115,400	0.0006	1.23
INOW	Infonow Corp	0.0024	0.0024	0.0024	17,000	0.0000	0.00
INPAP	International Paper Co $4 Pfd.	100.00	100.00	100.00	500	0.00	0.00
INPCF	Input Capital	1.382	1.374	1.382	2,600	-0.011	0.80
INPHQ	Interphase Corp	0.0260	0.0260	0.0260	1,100	0.0000	0.00
INQD	Indoor Harvest Corp	0.2000	0.1870	0.2000	10,100	0.0000	0.00
INRD	Inrad Optics Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
INRLF	Valneva Se Ord	3.470	3.470	3.470	3,000	-0.020	0.57
INSEW	Inspired Entertainment Inc. Warrants	0.9500	0.8200	0.9500	14,700	0.1000	11.76
INTHY	In Touch Holdings Pub. Co. Ltd	7.000	6.770	6.770	800	-0.480	6.62
INTK	Industrial Nanotech	0.0032	0.0029	0.0032	350,200	0.0000	0.00
INTP	Integrated Pharm Inc	0.0019	0.0019	0.0019	500	0.0000	0.00
INTV	Integrated Ventures Inc.	0.0026	0.0020	0.0021	11,539,300	-0.0004	16.00
INTWF	International Wastewater Systems Inc	0.1250	0.1176	0.1176	40,000	-0.0104	8.13
INTZ	Intrusion Inc	0.4100	0.4054	0.4054	2,700	-0.0145	3.45
INVI	Integral Vision Inc	0.0019	0.0019	0.0019	500	0.0000	0.00
INVS	Innovision Labs Inc.	0.2500	0.2500	0.2500	1,600	0.0000	0.00
INVT	Inventergy Glbl Inc	0.0726	0.0601	0.0650	248,500	-0.0030	4.41
INVU	Investview Inc	0.0289	0.0240	0.0289	327,300	0.0019	7.04
INVVY	Indivior Plc	27.10	27.00	27.05	1,100	-0.42	1.53
INWP	International Western Petroleum Inc.	0.4590	0.3625	0.4590	6,000	0.1090	31.14
INXMF	Worldwide Marijuana Inc	1.100	1.100	1.100	200	0.000	0.00
IOBCF	ION Beam Application	35.48	34.95	35.48	200	-0.47	1.30
IOCJY	Iochpe-Maxion S.A.	2.120	2.110	2.110	15,000	0.020	0.96
IOFB	Iowa First Bancshs	42.04	42.04	42.04	100	-2.46	5.53
IOFNF	Iofina Plc	0.1615	0.1612	0.1615	50,000	-0.0017	1.04
IOMT	Isomet Cp	0.0001	0.0001	0.0001	200	-0.0999	99.90
IONAF	Iona Energy Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
IORG	Intreorg Systems Inc	0.1600	0.1600	0.1600	100	0.0200	14.29
IOUFF	Iou Financial Inc	0.1322	0.1282	0.1282	11,200	-0.0318	19.88
IPAH	Interpharm Hldgs Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IPATF	Immunoprecise Antibodies Ltd	0.8945	0.8863	0.8945	19,900	-0.0335	3.61
IPCFF		3.748	3.740	3.748	400	-0.074	1.94
IPDQF	Impedined Ltd	0.5232	0.5232	0.5232	1,900	-0.0668	11.32
IPGDF	Independence Gold NL	2.710	2.710	2.710	300	0.190	7.54
IPGOF	Salini Impregilo Spa	3.540	3.540	3.540	100	-0.010	0.28
IPHYF	Innate Pharma	12.50	12.50	12.50	100	0.08	0.64
IPIX	Innovation Pharmaceuticals Inc.	0.7700	0.7100	0.7510	107,600	-0.0140	1.83
IPKSF	Intl Parkside Prods	0.1484	0.1484	0.1484	700	0.0421	39.60
IPLB	Ipure Labs Inc	0.0500	0.0500	0.0500	12,000	-0.0046	8.42
IPLY	Interplay Entertainment Corp	0.0071	0.0071	0.0071	100	0.0001	1.43
IPMG	Intl Precious Minrls	0.0001	0.0001	0.0001	120,000	0.0000	0.00
IPMLF	Imperial Metals New	2.530	2.470	2.483	17,400	-0.075	2.92
IPNFF	Imagination Park Entertainment Inc	0.2541	0.2398	0.2541	5,900	0.0141	5.88
IPOAF	Industrias Penoles S	25.09	24.31	24.31	300	-1.38	5.36
IPOOF	Inplay Oil Corp.	1.037	1.030	1.037	900	-0.025	2.31
IPOW	Ipoworld	0.0001	0.0001	0.0001	2,500	0.0000	0.00
IPPLF	Inter Pipeline Fd A	18.48	18.14	18.47	8,000	0.25	1.38
IPRC	Imperial Res Inc	0.0015	0.0015	0.0015	5,000	0.0000	0.00
IPSEF	Ipsen Promesses	127.5	127.5	127.5	200	-6.3	4.68
IPSEY	Ipsen S.A. ADR	32.95	32.95	32.95	300	0.32	0.98
IPTK	As-Ip Tech Inc	0.0400	0.0400	0.0400	2,000	0.0070	21.21
IPUB	Indiepub Entertainment Inc	0.0067	0.0067	0.0067	150,000	0.0000	0.00
IPWLK	Indianapolis Pwr & L	104.0	104.0	104.0	200	0.0	0.00
IPXHY	Inpex Holdings Inc	9.670	9.550	9.630	7,000	0.036	0.38
IPYYF	Ishares Physical Metals Plc - Ishares	25.39	25.39	25.39	100	0.42	1.69
IQEPF	Iqe Plc	1.750	1.700	1.750	5,200	0.050	2.94
IRBL	Inrob Tech Ltd	0.0002	0.0002	0.0002	11,700	0.0000	0.00
IRCKF	Inter-Rock Minerals Inc	0.1880	0.1880	0.1880	1,000	0.0020	1.08
IRDDA	Iridium Communications Pfd	103.0	103.0	103.0	100	-20.0	16.26
IRDEF	Iren Spa	2.580	2.580	2.580	200	0.151	6.21
IREMF	Ishares MSCI	41.16	40.29	40.29	2,100	-1.46	3.50
IRGIF	Imvescor Restaurant	2.790	2.790	2.790	400	0.136	5.13
IRGTQ	Ignite Restaurant Group Inc.	0.0795	0.0450	0.0450	266,700	0.0148	49.01
IRIDQ	Iridium World Comm A	0.0001	0.0001	0.0001	500	0.0000	0.00
IRIG	Integrated Drilling Equipment Holdings	0.0500	0.0500	0.0500	1,000	0.0000	0.00
IRLD	Ireland Inc	0.1500	0.1500	0.1500	8,200	0.0000	0.00
IRLTF	Intralot Sa	1.160	1.160	1.160	146,400	0.000	0.00
IRLTY	Intralot Sa Unsp/Adr	1.450	1.450	1.450	800	0.100	7.41
IRMGF	Inspiration Mining C	0.0152	0.0132	0.0132	1,200	-0.0020	13.16
IRMTF	Information Services Corp	13.94	13.94	13.94	900	-0.19	1.31
IRNC	Ironclad Encryption Corp.	3.520	3.520	3.520	100	0.010	0.28
IRNG	Intl Ranger Corp	0.0010	0.0010	0.0010	25,000	0.0000	0.00
IRNS	Ironstone Group Inc New	0.7500	0.7500	0.7500	100	-0.0500	6.25
IROG	Ironwood Gold	0.0200	0.0200	0.0200	10,000	-0.0800	80.00
IROIF	Interoil Expl & Prodtn	0.7000	0.7000	0.7000	1,400	-0.1000	12.50
IRPTF	Irpc Public Company	0.1400	0.1400	0.1400	100,000	0.0000	0.00
IRRRF	Ishares Core MSCI World Ucits ETF USD	50.00	50.00	50.00	7,800	-0.30	0.60
IRSB	Iris Biotechnologies	0.1374	0.1374	0.1374	3,000	0.0274	24.91
IRSHF	Ishares S&P/Tsx Capp	18.80	18.80	18.80	300	0.29	1.55
IRVRF	Irving Resources Inc.	0.9157	0.7543	0.7910	20,300	-0.1189	13.07
IRWPQ	Ifc Capital Trust Vi	0.2200	0.2200	0.2200	400	-0.0080	3.51
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	28.00	28.00	28.00	4,200	0.60	2.19
ISBA	Isabella Bank Cp	28.35	28.25	28.25	700	-0.10	0.35
ISBG	International Spirit & Beverage Group	0.0001	0.0001	0.0001	4,499,900	0.0000	0.00
ISBH	Isbre Holding Corp	0.0060	0.0060	0.0060	2,000	0.0000	0.00
ISCB	Intl Speedway Cl B	34.46	34.46	34.46	100	-0.60	1.71
ISCO	International Stem Cell Corp	1.250	1.200	1.200	3,100	0.000	0.00
ISDAY	Israel Disc Bk Unsp/Adr	25.88	25.88	25.88	1,000	0.83	3.31
ISDCF	Inside Secure	2.700	2.700	2.700	500	-0.300	10.00
ISDSF	Isign Media Solu	0.0550	0.0550	0.0550	29,600	-0.0050	8.33
ISDXF	Ishares Can Corp	16.65	16.65	16.65	500	-0.25	1.47
ISEXF	Ishares MSCI AC Far East Ex-Japan Ucits	53.90	53.90	53.90	400	-0.25	0.46
ISEYF	Wi2Wi Corp	0.0738	0.0738	0.0738	1,000	0.0044	6.34
ISGN	Isign Solutions Inc.	0.3600	0.3600	0.3600	1,900	0.0000	0.00
ISGP	Intl Sustainability	0.2000	0.2000	0.2000	1,000	-0.0500	20.00
ISHAF	International Shipholding Corp.	8.912	8.912	8.912	600	0.112	1.27
ISHFF	Ishares $ Short Duration Corp Bd Ucits	101.2	101.0	101.2	5,300	-0.4	0.43
ISHM	Infosearch Media Inc	0.0012	0.0012	0.0012	200	0.0001	9.09
ISHOF	Ishares III	54.34	54.34	54.34	200	0.08	0.15
ISHPF	Ishares Emerging Markets Dividend Ucits	22.45	22.45	22.45	300	0.76	3.49
ISLT	One E-Commerce Corp	0.0127	0.0127	0.0127	5,700	0.0007	5.83
ISMAY	Indra Sistemas ADR	7.610	7.570	7.610	8,900	-0.010	0.13
ISMCF		230.3	230.3	230.3	200	230.3	Infinity
ISMJF		138.9	138.9	138.9	400	14.9	11.98
ISML	ISM International	0.0025	0.0020	0.0025	140,000	0.0007	38.89
ISMUF	Ishares MSCI Units	3.200	3.200	3.200	2,500	0.000	0.00
ISNPY	Intesa Sanpaolo ADR	20.23	20.06	20.17	72,200	-0.11	0.54
ISOL	1Mage Software Inc	0.0895	0.0895	0.0895	300	0.0195	27.86
ISOLF	Isodiol International Inc.	0.2810	0.2619	0.2770	101,600	0.0123	4.65
ISON	Isonics Corp	0.0002	0.0002	0.0002	500	0.0001	100.00
ISPFF	Ishares II Plc Developed Mkts Pt Yld USD	25.40	25.40	25.40	2,400	-0.15	0.59
ISRB	Inspired Builders Inc	0.1050	0.0800	0.0800	26,700	-0.0700	46.67
ISRCF	Ishares V Plc MSCI World IT USD	7.000	7.000	7.000	3,300	0.000	0.00
ISRHF	Ishares V Plc MSCI World Energy USD	4.700	4.700	4.700	3,900	-0.125	2.59
ISRIF	Isrif	4.750	4.750	4.750	200	0.250	5.56
ISRJF	Png Gold Corporation	0.5964	0.5964	0.5964	1,600	-0.0044	0.73
ISRPF	Ishares Plc	115.5	115.5	115.5	100	-0.3	0.30
ISRUF	Ishares V Plc MSCI World Financials USD	6.250	6.250	6.250	400	-0.260	3.99
ISRVF	Ishares V Plc Accum Ordinary Sh	32.60	32.45	32.60	300	0.40	1.24
ISRWF	Ishares II Plc	114.6	114.4	114.6	800	1.0	0.92
ISRZF	Ishares II Plc	104.6	104.6	104.6	3,500	-0.6	0.56
ISSDY	Iss A/S	19.11	19.11	19.11	200	-2.04	9.66
ISSHF	Ishares $ Treasury Bond 7-10Yr Ucits ETF	197.8	197.8	197.8	2,600	-0.7	0.33
ISSIF	Ishares III Plc	153.8	153.8	153.8	200	0.2	0.10
ISSPF	Ishares Global Government Bond Ucits ETF	108.3	108.3	108.3	500	1.6	1.54
ISSRF	Ishares Vi Plc Shs USD MSCI Emerging	27.83	27.83	27.83	1,300	0.73	2.70
ISTMF	Ishares Trust Mexico Shs Latixx Mexico	5.772	5.772	5.772	8,700	0.256	4.63
ISUPF	Ishares US Property Yield Ucits ETF	27.83	27.83	27.83	700	0.33	1.20
ISUZF	Isuzu Motors Ltd Ord	12.80	12.75	12.75	1,100	-0.09	0.70
ISUZY	Isuzu Motors Ltd ADR	13.13	13.00	13.06	7,600	0.02	0.15
ISVFF	Ishares V Plc MSCI World Health Care USD	5.600	5.600	5.600	1,100	-0.043	0.76
ISVJF	Interserve Plc	2.300	2.300	2.300	2,000	-0.610	20.96
ISVLF	Impact Silver Corp	0.2420	0.2350	0.2420	57,000	0.0072	3.07
ISVPF	Ishares MSCI EMU USD Hedged Ucits ETF	5.490	5.490	5.490	14,400	-0.145	2.57
ISXIF	Ishares Bse Sensex	2.880	2.880	2.880	3,000	0.020	0.70
ISXPF	Ishares Plc Ptg Shs ETF USD	97.69	97.20	97.20	2,100	-0.38	0.39
ISYG	Insynergy Products	0.1200	0.1200	0.1200	100	0.0000	0.00
ISYRF	Intrinsyc Technologies Corp	1.303	1.293	1.293	10,000	-0.206	13.74
ITBFF	Ishares $ Treasury Bond 1-3Yr Ucits ETF	132.0	132.0	132.0	300	-0.2	0.15
ITCC	Inspro Technologies Corp	0.0396	0.0350	0.0396	33,700	0.0021	5.60
ITCJ	Infinite Tech Corp	0.0001	0.0001	0.0001	10,900,000	0.0000	0.00
ITDN	Interdyne Company	0.0150	0.0150	0.0150	400	0.0000	0.00
ITEC	Intertech Solutions Inc	0.0130	0.0100	0.0100	166,500	-0.0030	23.08
ITEGY	Ite Group Plc	7.760	7.760	7.760	100	-8.820	53.20
ITEPF	Ite Group Plc	2.090	2.090	2.090	300	0.090	4.50
ITEX	Itex Corp	3.698	3.670	3.698	1,000	-0.072	1.92
ITHUF	Ianthus Capital Holdings Inc	2.214	2.165	2.165	24,000	-0.075	3.37
ITKG	Integral Technlgs Inc	0.0420	0.0375	0.0400	557,000	0.0020	5.26
ITKH	Iteknik Holding Corp	0.0019	0.0019	0.0019	113,000	0.0003	18.75
ITKSF	Independent Tnkrs Cp Ltd	0.0001	0.0001	0.0001	1,500	0.0000	0.00
ITLK	Interlink Products Intl	0.0006	0.0006	0.0006	2,700	0.0000	0.00
ITLL	Intelligent Cloud Resources Inc.	0.6700	0.5100	0.6423	30,200	-0.0277	4.13
ITMC	Itoco Mining Corp.	0.0085	0.0085	0.0085	1,500	-0.0007	7.61
ITMMF	Itamar Medical Ltd	0.1800	0.1800	0.1800	25,000	-0.1910	51.48
ITMPF	Itm Power Plc Stamfd	0.4450	0.4400	0.4450	9,900	0.2360	112.92
ITMSF	Intermap Techgies Cp	0.0645	0.0645	0.0645	10,000	-0.0040	5.84
ITMTF	Intertainmnt Med Com	0.0011	0.0011	0.0011	1,300	-0.0001	8.33
ITNF	Internet Infinity Inc	0.1697	0.1350	0.1697	38,700	0.0297	21.21
ITNM	Intl Monetry Sys Ltd	5.250	5.250	5.250	200	-0.050	0.94
ITNRF	Intelligent Energy H	0.1110	0.1062	0.1062	6,000	-0.0098	8.45
ITNS	Itonis Inc	0.0012	0.0012	0.0012	141,300	0.0000	0.00
ITOCF	Itochu Corp	15.50	15.50	15.50	300	0.35	2.31
ITOCY	Itochu Corp ADR	32.16	31.82	32.10	2,000	0.02	0.06
ITOX	Iiot-Oxys Inc.	0.9550	0.9550	0.9550	500	0.0000	0.00
ITPC	Intrepid Capital Corp	606.0	606.0	606.0	100	0.0	0.00
ITPOF	Intertape Polymer Group Inc	15.57	15.56	15.56	2,300	0.09	0.56
ITRK	Interlink Plus Inc	0.0220	0.0220	0.0220	15,000	0.0001	0.46
ITRO	Itronics Inc	0.3700	0.3700	0.3700	7,000	-0.0300	7.50
ITRUF	Intertrust Nv	17.60	17.60	17.60	200	-0.10	0.56
ITTGF	Intact Gold Corp.	0.0250	0.0100	0.0250	6,000	0.0000	0.00
ITTOY	Itochu Techno-So ADR	18.02	18.02	18.02	100	-0.24	1.29
ITUP	Interups Inc.	5.100	5.100	5.100	100	-3.900	43.33
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1,200,000	0.0000	0.00
ITVPF	Itv Plc	2.130	2.130	2.130	100	0.000	0.00
ITVPY	Itv Plc	20.88	20.79	20.88	3,600	-0.41	1.93
ITWG	Intl Wire Group	27.50	27.50	27.50	100	-1.50	5.17
IUNTF	Ishares MSCI EAFE In	19.82	19.82	19.82	1,600	-0.05	0.26
IUSPF	Iunits S&P/Tsx	12.70	12.70	12.70	1,000	0.36	2.89
IUTCF	Iunits S&P/Tsx Gold	9.751	9.751	9.751	100	0.001	0.01
IUTSF	Iunits S&P/Tsx 60 In	17.63	17.63	17.63	2,000	0.00	0.02
IVANF	Ivanhoe Energy Inc	0.0185	0.0113	0.0113	3,800	-0.0002	1.74
IVBK	Intervisual Books Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IVDA	Iveda Corporation	0.3050	0.3000	0.3050	3,700	0.0300	10.91
IVDN	Innovative Designs	0.3000	0.2700	0.3000	13,800	0.0154	5.41
IVFH	Innovative Food Hldg	0.7800	0.7300	0.7700	287,700	0.0423	5.81
IVFZF	Invictus Finl Inc	0.0300	0.0300	0.0300	2,700	-0.0060	16.67
IVGMF	Innova Gaming Group Inc	1.988	1.988	1.988	100	0.005	0.25
IVITF	Invictus MD Strategies Corp	0.9900	0.9380	0.9820	44,100	0.0422	4.49
IVIVF	Ishares Vi Plc Shs ETF USD	100.1	100.1	100.1	200	0.9	0.91
IVME	In Veritas Med Diagn	0.0004	0.0004	0.0004	10,000	-0.0010	71.43
IVOB	Invo Bioscience Inc	0.2300	0.2242	0.2299	20,900	0.0004	0.17
IVPAF	Ivanhoe Mines Ltd.	3.560	3.430	3.471	74,800	-0.092	2.58
IVREF	Inovalis Real Estate Investment Trust	8.042	7.970	7.970	1,700	0.021	0.26
IVRO	Invitro Intl	0.0300	0.0300	0.0300	7,000	0.0000	0.00
IVSBF	Investor Ab Stockhol	46.71	46.71	46.71	1,000	-0.07	0.15
IVSBY	Investor Ab	22.00	22.00	22.00	200	7.97	56.81
IVSOP	Invesco Mortgage Capital Inc Pfd	25.11	24.80	25.00	37,700	-0.09	0.36
IVST	Innovest Global Inc.	0.1000	0.1000	0.1000	5,000	0.0200	25.00
IVSXF	Investor Ab Stockhol	45.25	45.25	45.25	300	-2.33	4.90
IVTJF	Investec Plc	7.380	7.380	7.380	800	0.070	0.96
IVVI	Ivivi Technologies Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
IVVVF	Ishares $ Short Duration Hi Yld Corp Bd	94.00	94.00	94.00	300	0.00	0.00
IWAL	Iwallet Corporation	0.0080	0.0030	0.0030	100,900	-0.0070	70.00
IWGFF	Iwg Plc	3.820	3.820	3.820	400	-0.230	5.68
IWKS	Afp Imaging Corp	0.9651	0.9650	0.9651	400	0.0001	0.01
IWMG	I-Wellness Marketing Group Inc.	0.0699	0.0699	0.0699	4,000	0.0479	217.73
IWSY	Imageware Sys Inc	0.9799	0.9400	0.9500	70,800	-0.0162	1.68
IXOG	Index Oil & Gas Inc	0.0010	0.0010	0.0010	10,000	0.0000	0.00
IYQT	Ipayment Holdings Inc	0.1000	0.1000	0.1000	23,400	0.0000	0.00
IYXI	Inyx Inc	0.0015	0.0015	0.0015	50,000	0.0000	0.00
IZIZF	Ishares III Plc	32.60	32.60	32.60	13,000	-0.65	1.95
IZQVF	Indiviorplc	5.340	5.340	5.340	100	0.030	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.144.33.92
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,278	-19	0.30
DJI	21,812	-88	0.40
SP500	2,444	-8	0.35
DAX	12,174	-55	0.45
FTSE	7,383	1	0.01
NI225	19,409	-26	0.13
CAC40	5,115	-16	0.32
GLD	1,291	6	0.46
BDI	1,200	49	4.26
HSI	27,560	158	0.58