Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALDIbc Advanced Alloys0.54490.49840.498413,3130.00000.00 
IAALFIbc Advanced Alloys0.06200.04620.0620462,2000.007012.73 
IACAFIthaca Energy Inc0.69500.68000.690021,8170.00791.16 
IAFSFIndustrial and Finl43.7043.7043.701000.000.00 
IAGMInteramerican Gaming0.00070.00070.0007100,0000.00000.00 
IAGXImagenetix Inc0.04860.03600.0360300-0.014028.00 
IAHLIahl Corporation0.23920.23000.2300340.00000.00 
IAICInformation Analysis Inc0.14000.13900.140099,9000.00000.00 
IALBIndependent Alliance28.2528.1028.106000.100.36 
IALSInteractive Leisure0.00050.00050.00051,0000.00000.00 
IAPLFIcap Plc6.2306.2306.230100-0.2704.15 
IAPLYIcap Plc SP ADR12.3612.0412.042830.312.64 
IAREInland Amern Real Es1.7701.7701.7704,5000.0000.00 
IARSFI A R Systems21.9321.9321.93100-0.532.36 
IAUFFIntrepid Mines Limit0.08000.08000.08008000.00000.00 
IAUGFInsurance Australia4.3704.3704.3705000.0200.46 
IAUGYInsurance Australia21.3421.3421.341000.241.12 
IAUSIntl Automated Sys0.18500.18500.18502,900-0.025011.90 
IBALInternational Baler Corporation1.9501.9501.9505000.0000.00 
IBBIIndiana Business Bcp7.0407.0307.0401,000-0.0100.14 
IBDRYIberdrola ADR27.2626.9327.1517,3970.371.36 
IBDSFIberdrola Sa Bilbao6.6606.6606.66010,500-0.1301.91 
IBGHInnovative Bev Grp0.00060.00060.00062000.00000.00 
IBGRIllegal Restaurant Group Inc0.00400.00330.004040,0000.000721.21 
IBIBFIbi Income Fd3.2603.2603.260200-0.0371.13 
IBRCIbrands Corporation0.00020.00010.000211,100,0000.00000.00 
IBRRPIberiabank Corp.25.8025.5525.6917,4000.070.27 
IBSSIntegrated Bus Sys0.04230.04100.042330,000-0.007715.40 
IBTGFIntl Barrier Tech0.27000.27000.2700200-0.00501.82 
IBWCIbw Financial New18.9918.2518.25100-0.251.35 
ICABYI-Cable Comm Ltd A#1.5251.5251.5251000.0352.35 
ICAEFEmpresas Ica Socieda0.10830.09220.108315,000-0.083743.59 
ICAGYInternational Cons A38.9338.5338.902,4051.102.91 
ICBTIcbs Ltd0.00010.00010.00012,130,5000.00000.00 
ICBUImd Companies0.00050.00040.00041,368,5000.00000.00 
ICDXFIsahres Can Real Ret19.2619.2619.261,500-0.442.22 
ICDZFIshares Can Hyb Corp15.8515.8515.851,5000.130.85 
ICEIFIntelligent Content Enterprises Inc.1.9001.8601.88049,3990.0301.62 
ICGLImage Chain Group Limited Inc8.8008.8008.8001000.0000.00 
ICGQFIntegra Gold Corp0.56400.50000.5110808,276-0.03907.09 
ICHGFIntercontinental Hotels Group Plc37.7537.7537.7510.040.11 
ICIZFInnovative Composits0.00400.00010.0036100,200-0.000410.00 
ICNBIconic Brands Inc0.00020.00010.00017,120,0000.00000.00 
ICNMIcon Media Holdings Inc0.00010.00010.0001958,0500.00000.00 
ICNNIncoming Inc0.03500.02500.0300110,000-0.010025.00 
ICNVIcon Vapor Inc0.00050.00040.00053,800,0000.000125.00 
ICOAIcoa Inc0.00500.00050.00501000.00494900.00 
ICORIntercor Energy Inc0.06930.06000.06001,1000.00000.00 
ICOTFIco Therapeutics0.02370.02210.022116,000-0.007926.33 
ICPTFIc Potash0.04870.04870.048710,000-0.009316.03 
ICPWIronclad Performance Wear Corporation0.24000.23800.240015,0000.01506.67 
ICRDInternational Card0.00090.00090.00091000.00000.00 
ICTGIctc Group Inc20.0020.0020.001000.000.00 
ICTPUAmerican Rest Ptnrs2,4002,4002,400100.00 
ICTSFI C T S Intl Nv0.50000.50000.50005000.03006.38 
ICTVIctv Brands Inc0.27150.22200.270054,2000.01003.85 
IDADInternational Display Advertising Inc0.00060.00060.00062000.00000.00 
IDAHIdaho North0.08180.08180.081810,000-0.016216.53 
IDCBFIndustrial & Commer0.50790.50310.507931,2200.00551.09 
IDCBYIndustrial & Com ADR10.1510.0010.14399,5590.151.50 
IDDRIddriven Inc.0.25100.24890.250033,4130.00000.00 
IDEAInvent Ventures Inc0.00900.00900.009010,0000.00000.00 
IDEXFIndustria De Diseno32.4232.4232.421000.993.15 
IDEXYIndustria De Diseno Textil S.A.16.4416.2416.4239,4530.462.88 
IDFBIdaho First Bk [Id]5.2005.2005.200100-1.30020.00 
IDGBFIndigo Books & Music13.5913.5913.591000.080.60 
IDGCIdglobal Corp0.00010.00010.000141,300,0000.00000.00 
IDGSEId Global Solutions Corp0.15000.15000.150028,100-0.040021.05 
IDIGIntl Digital Holding0.00120.00120.001231,0000.00000.00 
IDKOFIdemitsu Kosan Co20.3520.3520.351001.608.53 
IDKOYIdemitsu Kosan ADR10.3510.3510.352000.313.09 
IDLLFIndustrial All & Ins32.5432.5432.546000.361.12 
IDLMIdle Media Inc0.06000.04690.0600115,100-0.030033.33 
IDMNFIntigold Mines Ltd0.06020.06020.06021,000-0.107064.00 
IDNDIntl Dispensing Corp0.55000.51800.550011,4000.03206.18 
IDNGIndependence Energy0.02380.02050.023816,743-0.00010.42 
IDOIIdo Security Inc0.00010.00010.00012,600-0.000150.00 
IDPEId Perfumes0.12500.12500.12501000.00000.00 
IDTAIdenta Corp0.00030.00030.00031,000,0000.00000.00 
IDVCInfrastructure Devs Corp0.00070.00070.0007600,4000.00000.00 
IDWAFId Watchdog0.15000.13500.150098,0000.00000.00 
IDWMIdw Media Holdings Inc25.9123.0025.902781.907.92 
IEBSIndependence Bancsh0.18000.16000.1600103,700-0.01005.88 
IEECIndia Ecommerce0.01390.01240.012420,000-0.002918.95 
IEGCFIndependence Gold0.10150.10150.10151,600-0.027421.26 
IEGHIeg Holdings Corp2.0002.0002.0001,000-0.50020.00 
IEHCIeh Corp6.2006.2006.2003,1000.1001.64 
IENGIntegrated Energy Solutions Inc0.00020.00010.00011,104,1000.00000.00 
IENTIentertainment Network Inc0.05500.05500.0550900-0.020026.67 
IENVFInfraestructura4.0054.0054.0051,0000.1804.71 
IESFYInterconexion SP ADR71.1271.1271.121000.060.08 
IEVMIntegrated Environmt0.01300.01270.0127565,000-0.00021.55 
IEXAIexalt Inc0.00010.00010.0001100-0.000990.00 
IFAMInfrastructure Matrl0.00900.00900.009050,000-0.002018.18 
IFANIfan Financial Inc0.06020.06010.06012,9000.00000.00 
IFANEIfan Financial Inc0.07990.07990.07994,0000.00000.00 
IFBCItalian Food & Beverage Corp0.01410.01230.0140360,764-0.00032.10 
IFCRIntergrated Freight Corp0.00020.00010.0002125,923,0000.00000.00 
IFCZFIntact Finl Corp68.4468.0268.311000.280.42 
IFGHInfoserve Global Hdg0.01000.01000.01001000.0083488.24 
IFGNFInfigen Energy0.55500.55500.55502,0000.02003.74 
IFHRRhino Human Resources Inc0.00080.00080.00081000.00000.00 
IFJPYInforma Plc20.0619.8720.027,5120.623.20 
IFLMIndependent Film Development Corporation0.00020.00010.00011,506,600-0.000150.00 
IFMOFInfomart Corporation9.3009.3009.3001000.0000.00 
IFNNFInfineon Technologie13.5813.4113.583,300-0.040.32 
IFNNYInfineon Tech Ads14.3514.1814.3231,5320.140.99 
IFNYInfinity Energy Res0.03890.03890.03892000.018994.50 
IFRTFIntl Frontier Res Co0.11600.10000.1000101,7000.00111.11 
IFSBIndependence Fed S0.40750.40750.40755,0000.057516.43 
IFSCInfinite Software Cp0.19000.19000.19001000.00000.00 
IFSPFIntl Forest Prod A9.2949.2799.2791,0000.0800.87 
IFUEIntl Fuel Tech Inc0.03600.03600.03601,0000.00000.00 
IFUSImpact Fusion Intl0.00450.00450.004544,800-0.000510.00 
IFXCIfx Corp0.00010.00010.00011000.00000.00 
IFXYOpticon Systems Inc0.00010.00010.000110,020,0000.00000.00 
IGAPIntegrity4.0004.0004.000100-0.50011.11 
IGCIWIndia Globalization Capital0.00100.00100.00102,1000.00000.00 
IGDCIndigenous Glob Dev0.00010.00010.00011,2000.00000.00 
IGEHFSino Gas Igeh0.08000.08000.080020,0000.00000.00 
IGENIgen Networks Corp0.15500.14000.155027,0000.01006.90 
IGESFIgas Energy0.25620.25620.25625000.01857.78 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00011,3000.00000.00 
IGIFFIgm Financial Inc29.4329.4329.435001.224.31 
IGNEIgene Biotech Inc0.00060.00060.0006100-0.000225.00 
IGNMFImagination Tech Grp2.3732.3732.3731000.0030.13 
IGOIIGO Inc2.8602.8602.860200-0.0180.63 
IGPFFImperial Ginseng Pro0.56900.56900.56903000.02023.68 
IGPGIgnis Petroleum Grp0.00050.00050.000550,1000.0004400.00 
IGPKIntegrated Parking0.00060.00060.00068,5000.00000.00 
IGPPFImpellam Group Plc11.3511.3511.35400-0.766.28 
IGRWInteractive Health Network0.00010.00010.000110,000,0000.00000.00 
IGUEFIguatemi Empresa Shp7.5567.5567.5562,0000.77811.48 
IGXTIntelgenx Technologs0.56000.53000.56007,6250.04809.38 
IHAIInnovative Health SC0.03000.03000.03002000.00000.00 
IHCPFInchcape Plc Ord Gbp10.00010.00010.0004,000-0.1501.48 
IHCPYInchcape Plc21.4521.0221.455040.351.66 
IHGPInteract Holding Grp0.00100.00100.00105000.00000.00 
IHICYIhi9.4509.4509.4501,4000.7208.25 
IHLDYImperial Holdings Ad8.6608.3728.59037,050-0.0400.46 
IHPCFIshares Plc20.3520.3520.352,0000.281.40 
IHRCInvestors Heritage17.7117.7117.71130.000.01 
IHREFIshares III Plc32.3932.3932.392000.140.43 
IHRMFIshares MSCI Japan11.5011.5011.5010,0000.000.00 
IHRTIheartmedia Inc1.2400.7501.15034,8850.38049.35 
IHSFFIshares II Plc199.0197.8197.8500-4.01.96 
IHSIIntelligent Highway0.00010.00010.00019,900,0000.00000.00 
IHSXFIshares Plc - Ishare39.0339.0339.031000.030.08 
IHSZFIshares II Plc13.8913.8913.89300-0.211.45 
IHTIIntegrative Health0.00300.00300.00301000.00000.00 
IIBKIdaho Independent Bk8.1008.1008.10035-0.3003.57 
IICNChina Intelligence Information Systems0.00170.00170.00171,5000.00016.25 
IINHFImagi Intl Hldgs Ltd0.00500.00500.005020,0000.00000.00 
IINHYImagi Intl Hldgs ADR0.12000.12000.12005,000-0.099045.21 
IINXIonix Technology Inc.5.0005.0005.0001500.0000.00 
IIPZFInterrent Real Estat5.9315.9315.9314,400-0.0801.33 
IISLFI I S Intelligent In0.00160.00160.00165000.00000.00 
IITOFIntesa Sanpaolo Spa2.5802.5802.580100-0.0501.90 
IITSFIntesa Sanpaolo Spa2.5622.5402.562109,3470.1425.85 
IJJPIjj Corporation0.00010.00010.00011,299,900-0.000150.00 
IKMAIntelakare Mktng Inc0.02200.02200.02201000.002010.00 
IKSGYIrkutskenergo Spons15.9515.9515.95100-1.357.80 
IKTOItokk Inc0.00100.00100.00101000.00000.00 
IKTSFIntertek Group Plc47.3047.3047.30100-1.202.47 
IKTSYIntertek Group Plc48.0348.0348.031000.791.67 
ILDOInternational Daleco Corporation0.07000.07000.070020,0000.014025.00 
ILEDEvolucia Inc0.00030.00030.0003100-0.000240.00 
ILHMFInternational Lithiu0.21000.18040.19603,6650.01508.29 
ILIAYIliad S A11.3711.3711.375540.504.60 
ILIIIllini Corp [Il] New61.2061.0061.202000.200.33 
ILIMIl2M International Corp0.00010.00010.000120,0000.00000.00 
ILIUInterleukin Genetics0.17000.13100.149036,8280.00503.47 
ILIVIntelligent Living America Inc0.00020.00020.0002850,0000.00000.00 
ILKAFIluka Resources Ltd5.0304.9305.0308,4000.1903.93 
ILKAYIluka Res Ltd ADR25.0825.0825.081000.000.00 
ILNLFInv Metals Inc0.57870.57870.57878,0000.093719.32 
ILNSIntellect Neurosciences Inc0.05500.04750.0475125,6200.00255.56 
ILSTIntl Star Inc0.00010.00010.0001500,0000.00000.00 
ILUSIlustrato Pictures International Inc0.01400.01300.013036,800-0.00107.14 
ILVOFIllovo Sugar1.5001.5001.500100-0.0603.85 
IMAHFI-Minerals Inc0.19150.19110.19156,0130.01729.87 
IMASFInmarsat Plc London10.6910.4510.6935,5060.444.27 
IMASYInmarsat Plc ADR10.6610.4810.48400-0.252.37 
IMBBFImperial Brands Plc55.0154.7455.011012.284.32 
IMBBYImperial Brands Plc110.8109.1110.48,9934.03.75 
IMCIInfinite Group Inc0.03000.03000.03005000.009042.86 
IMCLImmunoclin Corp0.16000.14160.141610,0000.01158.84 
IMDCIn Media Corporation0.00390.00170.00399,000-0.00012.50 
IMDXFImdex Ltd0.14000.14000.1400100-0.01006.67 
IMEEFBluestone Resources0.03730.03730.0373100-0.059261.35 
IMEXFImagin Medical Inc.0.13700.13700.1370200-0.01308.67 
IMGIImaginon Inc New0.00100.00100.00101,8000.00000.00 
IMHCImperalis Holding Co0.55000.55000.55001,000-0.100015.38 
IMHDFIsetan Mitsukoshi9.2909.2909.290700-4.19031.08 
IMIAFIMI Plc Ord14.6114.6114.619,2690.281.95 
IMIAYIMI Plc28.6228.6228.62200-0.130.45 
IMIIInception Mining Inc0.14500.12000.14502,1400.054960.93 
IMIIEInception Mining Corp0.28000.24000.24001,300-0.01004.00 
IMJNImerjn Inc0.00100.00100.00101000.00000.00 
IMKGImk Group Inc0.45000.45000.45002,500-0.050010.00 
IMKIImmediatek Inc0.13000.13000.13001,3000.030030.00 
IMLEImagine Media Ltd0.00600.00600.006067,500-0.001014.29 
IMLFFInmed Pharmaceuticals Inc0.07000.05450.057369,800-0.00172.88 
IMLLFInternational Meal1.1551.1551.1551,000-0.0655.33 
IMMAInteractive Multi-Media Auction Corp0.00500.00500.00507,000-0.002028.57 
IMMDImmudyne Inc0.21000.18000.180032,757-0.030014.29 
IMMGImmage Biotherapeutics Corp.0.30000.30000.30003000.00000.00 
IMMTFImmunotec Inc0.25750.25750.257515,000-0.00190.73 
IMMVFImmuno Vaccine Inc0.50170.49100.49105,2000.03387.39 
IMMZFImmofinanz Ag2.2572.2572.25746,400-0.0692.95 
IMNGChina Career Builder0.00910.00900.00901000.00000.00 
IMPCImperial Plantation0.15000.15000.150010,0000.00000.00 
IMPHOImpac Mtg Pfd C4.3804.3804.3802000.3809.50 
IMPHPImpac Mortgage Holdings Inc6.9906.9906.990100-0.0100.14 
IMPJYSalini Impre Spa ADR8.8208.4308.8202000.0400.46 
IMPUYImpala Platinum Spon3.1503.0003.080110,436-0.1905.81 
IMRSQImris Inc0.00800.00610.00803,976-0.002020.00 
IMSCImplant Sciences Cp0.70000.65500.655025,400-0.04506.43 
IMSUImpact Medical Solut0.00400.00400.00401000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.00014,5000.00000.00 
IMTFFIntl Montoro Res Inc0.01000.01000.010020,200-0.003928.06 
IMTLImage Tech Lab Inc0.02310.02310.02311000.002512.14 
IMTOIntermetro Communica0.02500.02500.025010,000-0.00010.40 
IMTSInteractive Motorspt0.00020.00020.00022,0000.00000.00 
IMTVImagination TV Inc0.00010.00010.00011,108,6000.00000.00 
IMUNImmune Therapeutics Inc0.14300.12300.133663,875-0.01037.16 
IMXCFImax China Holding Inc.5.5705.5705.570100-0.0410.73 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INBPIntegrated Biopharma0.09750.09750.097517,0000.00151.56 
INCAFInca One0.04700.04700.04703,0000.017257.72 
INCCInt Consolidated Cos0.00010.00010.0001200,000-0.000266.67 
INCKFIron Creek Cap Corp0.06040.06040.060418,2000.00539.62 
INCTIncapta Inc.0.00500.00390.0050157,0000.0025100.00 
INCZYIncitec Pivot2.4702.3602.4107,4840.1707.59 
INDRIndie Ranch Media0.00250.00250.00251000.00000.00 
INFGInfinite Graphics0.25000.25000.25005,0000.050025.00 
INFOMetro One Telecommunications0.00550.00550.005510,0000.00000.00 
INFXInfinex Ventures New0.00060.00060.00061,0000.00000.00 
INGIFCie Industrielle Et115.0115.0115.01000.50.46 
INGIYIngenico S.A.23.8623.6423.861,8850.190.80 
INGVFING Groep Nv Cert11.9811.9811.981000.231.96 
INGXFInnergex Renewable11.1611.1611.16125-0.070.64 
INHCInnolog Holdings Corp0.00110.00110.00111,2000.00000.00 
INIIInsight Id Inc.0.00500.00500.0050100-0.005050.00 
INISIntl Isotopes Inc0.07780.07500.075035,900-0.00506.25 
INITFIshares Dex Short Term Bond Index Fund21.9521.9521.951,5000.241.12 
INIXIfinix Corp0.00050.00050.0005100-0.000337.50 
INKNShrink Nanotech Inc0.00080.00080.00081,0000.00000.00 
INKSInksure Technologies0.01010.00750.007569,500-0.002625.74 
INKWGreen Concepts Inc.0.00150.00150.00151000.00000.00 
INLXIntellinetics Inc0.85000.85000.85005000.01001.19 
INMGInnovativ Media Group Inc0.04900.01950.02001,643,617-0.005020.00 
INMGDInnovativ Media Group Inc0.02500.02500.025020,0000.010066.67 
INNIInnovaro Inc0.01150.01000.010072,100-0.00109.09 
INNMFInnate Immunotherapeutics Limited0.22500.22500.225011,000-0.01807.41 
INNOInnocap Inc0.01300.01300.01305,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.29000.22500.26903,409,9420.042118.55 
INNXInfinite Networks Cp0.00360.00350.00364000.00000.00 
INOHIn Ovations Holdings Inc0.00010.00010.0001400,0000.00000.00 
INOLInolife Technologies0.00010.00010.0001760,1000.00000.00 
INOWInfonow Corp0.00180.00180.00181,1000.00000.00 
INPAPIntl Paper Co $4 Pfd126.0126.0126.020036.040.00 
INPCFInput Capital1.5761.5371.53721,3000.0181.18 
INPHQInterphase Corp0.00100.00100.0010147,8000.00000.00 
INPRFInspur International0.15900.15900.159019,000-0.01347.77 
INQDIndoor Harvest Corp0.60000.58000.60002,0000.02003.45 
INRDInrad Optics Inc0.31000.27000.290023,200-0.03009.38 
INTHInnotech Corp0.00100.00100.00101000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd5.9805.9805.9805000.1803.10 
INTKIndustrial Nanotech0.00390.00350.00371,262,601-0.000511.90 
INTOInitio Inc0.20000.20000.20002000.00000.00 
INTPIntegrated Pharm Inc0.00090.00090.0009800-0.000218.18 
INTZIntrusion Inc0.32000.29500.320021,5000.01996.63 
INVCInnovative Card Tech0.00010.00010.000110,0000.00000.00 
INVIIntegral Vision Inc0.00150.00150.00154000.00000.00 
INVSInnovision Labs Inc.0.41000.41000.41001000.00000.00 
INVUInvestview Inc0.02300.02300.02305000.008053.33 
INVVYIndivior Plc12.6112.4012.611520.292.35 
INWPInternational Western Petroleum Inc.1.8001.8001.8001000.0502.86 
INXSFIn-Touch Survey Sys0.28000.27370.280012,500-0.01003.45 
IOBCFION Beam Application42.2242.1842.224500.100.24 
IOFBIowa First Bancshs33.7533.7533.751000.000.00 
IOFNFIofina Plc0.26000.26000.260013,3000.046821.95 
IOMTIsomet Cp0.02000.02000.02001000.00000.00 
IONAFIona Energy Inc0.03430.03430.034315,000-0.00072.00 
IORGIntreorg Systems Inc0.30000.23000.269049,1280.039016.96 
IOUFFIou Financial Inc0.35930.35930.3593200-0.01774.69 
IPAHInterpharm Hldgs Inc0.00010.00010.0001100-0.000990.00 
IPDQFImpedined Ltd0.65800.65800.658020,0000.04908.05 
IPGDFIndependence Gold NL2.0802.0602.0601,100-0.0502.37 
IPGOFImpreglio Spa4.4454.4454.4455,8000.2676.40 
IPHYFInnate Pharma14.3214.0514.323000.785.76 
IPLBIpure Labs Inc0.05000.05000.05001000.00000.00 
IPLOIntl Packaging & Log0.40000.40000.400010.00000.00 
IPLYInterplay Entertainment Corp0.01000.01000.010030,000-0.00021.96 
IPMGIntl Precious Minrls0.00020.00020.00021000.00000.00 
IPMLFImperial Metals New4.5904.3204.3203,245-0.2405.26 
IPOAFIndustrias Penoles S15.5215.5215.525,000-0.231.46 
IPOWIpoworld0.09300.09300.093010,0000.00000.00 
IPPLFInter Pipeline Fd A20.2419.9119.916,163-1.115.28 
IPPQFIplayco Corp Ltd0.39450.39450.39452,000-0.01363.33 
IPRCImperial Res Inc0.00130.00120.001227,000-0.001147.83 
IPRSFImperus Technologies Corp0.07270.06880.0727100,0000.00578.51 
IPRUInnovative Prod Oppo0.00020.00010.00021,315,4000.00000.00 
IPSEYIpsen S.A. ADR14.9714.9714.971000.372.50 
IPSOFIpsos29.2829.2829.287004.1616.56 
IPTKAs-Ip Tech Inc0.04000.04000.04005,0000.00236.10 
IPUBIndiepub Entertainment Inc0.00700.00700.007010,0000.002348.94 
IPWLKIndianapolis Pwr & L102.0102.0102.01002.92.93 
IPWLOIndianapolis Pwr & L87.7587.7587.752000.250.29 
IPWLPIndianapolis Pwr & L94.0094.0094.001000.000.00 
IPXHFInpex Corp ADR8.0008.0008.0004000.4205.54 
IPXHYInpex Holdings Inc7.6207.5507.6209,0950.0300.40 
IQEPFIqe Plc0.28500.28500.285040,000-0.01505.00 
IRADRad Source Tech Inc0.04000.04000.040015,000-0.010020.00 
IRBLInrob Tech Ltd0.00010.00010.00012,0000.00000.00 
IRDDAIridium Communications Inc102.0102.0102.01,2001.81.81 
IRDEYIren Spa ADR17.1517.1517.153000.754.57 
IREBYGovernor and Company of The Bank of11.8711.6911.8538,9070.100.85 
IRGIFImvescor Restaurant1.9081.8961.90854,400-0.0381.95 
IRIDQIridium World Comm A0.00010.00010.00012,400-0.000990.00 
IRIGUIntegrated Drilling0.42000.35000.35005,500-0.03007.89 
IRLBFBank of Irelan Eu.640.28000.26940.28001,212,6350.00000.00 
IRLCFIsrael Corp200.0200.0200.0100-5.02.44 
IRLDIreland Inc0.22900.13060.1910229,600-0.053922.01 
IRMGFInspiration Mining C0.01100.01100.01103000.003546.67 
IRNGIntl Ranger Corp0.00120.00120.001210,0000.00000.00 
IRNSIronstone Group Inc New1.8001.8001.800100-0.60025.00 
IROGIronwood Gold Corp0.02000.02000.02001000.00000.00 
IROIFInteroil Exploration & Production0.28000.28000.28005000.00000.00 
IRSBIris Biotechnologies0.24500.15000.24506,1000.051026.29 
IRVDFIronveld Plc0.05500.05500.055037,300-0.035038.89 
IRVRFIrving Resources Inc.0.12000.11160.11992,4780.019919.90 
IRWPQIfc Capital Trust Vi0.10000.10000.10005000.00000.00 
ISAGYIsagen Sa16.0016.0016.007001.5010.34 
ISARFIshares CDN Universe25.1525.1525.151002.6111.58 
ISBAIsabella Bank Cp27.7027.6727.671,9970.000.00 
ISBGInternational Spirit & Beverage Group0.00040.00030.0003100,034,556-0.000125.00 
ISBHIsbre Holding Corp0.03470.03000.034722,5000.0227189.17 
ISCBIntl Speedway Cl B32.1932.1932.192000.742.35 
ISCOInternational Stem Cell Corp2.3202.1802.2004,1920.0000.00 
ISDAFIsrael Disc Bk Ltd C1.7201.7201.7201,0000.0000.00 
ISDAYIsrael Discount Bank16.5716.5716.573000.573.54 
ISDCFInside Secure1.2701.2701.2701,0000.17015.45 
ISDJFIshares DOW Jones CD17.7017.7017.701,0000.181.03 
ISDSFIsign Media Solu0.09300.09000.0930117,5450.022030.99 
ISDXFIshares Can Corp16.6016.6016.602,5001.217.89 
ISESFIshares S&P/Tsx Capp9.5959.5879.5952000.5365.91 
ISEXFIshares MSCI42.7742.7742.77230.000.00 
ISGNIsign Solutions Inc.1.3401.3031.3032,1400.0534.24 
ISGPIntl Sustainability0.00060.00060.00064,4000.00000.00 
ISHAFIshares8.4708.4708.470400-0.0530.62 
ISHCInternational Shipholding Corp.0.72000.62000.670011,154-0.03004.29 
ISHCOInternational Shipholding Corp.25.0023.0024.002,476-1.014.04 
ISHCPInternational Shipholding Corp.28.0026.1026.104000.602.35 
ISHMInfosearch Media Inc0.00330.00320.00326000.00000.00 
ISHOFIshares III44.9144.9144.91100-0.641.40 
ISLTOne E-Commerce Corp0.09000.06500.09003,3000.00505.88 
ISLVInternational Silver Inc0.00680.00480.0050212,000-0.008462.69 
ISMAYIndra Sistemas ADR5.6505.6105.6501,1140.0701.25 
ISMLISM International0.00200.00200.0020799,200-0.001033.33 
ISNPYIntesa Sanpaolo ADR16.4215.9816.3029,9930.573.61 
ISOL1Mage Software Inc0.01000.01000.01005,0000.00000.00 
ISONIsonics Corp0.00010.00010.00011000.00000.00 
ISRBInspired Bldrs Inc0.03000.03000.030018,500-0.00185.66 
ISRPFIshares Plc114.7114.7114.71,1840.20.19 
ISRVFIshares V Plc Accum Ordinary Sh27.0827.0227.022,096-0.070.24 
ISRWFIshares II Plc110.2110.2110.28741.51.39 
ISRZFIshares II Plc100.199.1100.15,2381.91.98 
ISSDYIss A/S19.7919.7819.79218-0.010.07 
ISSMIntegrated Surg Sys0.16460.16460.16464000.00462.88 
ISTCInstructivision Inc0.01500.01500.01509,0000.00000.00 
ISUZFIsuzu Motors Ltd Ord11.1811.1811.181,0000.474.39 
ISUZYIsuzu Motors Ltd ADR11.5211.4211.527,0190.292.54 
ISVJFInterserve Plc4.5904.5904.5904000.2124.85 
ISVJYInterserve Plc23.0023.0023.00100-10.6931.73 
ISVLFImpact Silver Corp0.49800.45000.4552127,522-0.04488.96 
ISXIFIshares Bse Sensex2.1622.1622.1622,000-0.0683.04 
ISYRFIntrinsyc Technologies Corp1.0240.9941.0242,500-0.0100.98 
ITABFItalcementi Fabbrich11.5511.5511.55100-0.393.23 
ITALYItalcementi Fabrich11.6111.5511.616400.050.39 
ITCCInspro Technologies Corp0.03050.02900.029015,000-0.00309.38 
ITECIntertech Solutions Inc0.03910.03900.039120.00000.00 
ITEGYIte Group Plc8.9908.9908.9901001.39018.29 
ITEPFIte Group Plc2.0202.0052.020700-0.0100.49 
ITEXItex Corp3.4103.4003.4008,1840.0000.00 
ITFYInterfoundry Inc New0.00100.00100.0010100-0.002369.70 
ITKGIntegral Technlgs Inc0.14110.13050.1306166,640-0.00946.71 
ITKHIteknik Holding Corp0.00090.00080.00091,420,000-0.000218.18 
ITKSFIndependent Tankers Corporation Ltd0.00500.00500.0050100-0.005050.00 
ITLIIntelligentias Inc0.00100.00100.00101,5000.00000.00 
ITLLIntelligent Cloud Resources Inc.1.4901.4901.490100-1.50050.17 
ITMCItoco Mining Corp.0.17000.17000.170017,0000.060054.55 
ITMMFItamar Medical Ltd0.36000.36000.36007,500-0.03508.86 
ITMSFIntermap Techgies Cp0.19340.17040.192080,498-0.00804.00 
ITMTFIntertainmnt Med Com0.01500.01500.01505,700-0.002212.79 
ITNMIntl Monetry Sys Ltd8.2507.5007.500900-0.7509.09 
ITNRFIntelligent Energy H0.15000.15000.1500500-0.00654.15 
ITNSItonis Inc0.00290.00250.002764,0000.00000.00 
ITOCFItochu Corp12.3112.3112.3138,400-0.352.76 
ITOCYItochu Corp ADR25.2024.5925.051,3890.261.05 
ITOEFIto En Ltd33.0033.0033.001000.963.00 
ITONFIto En Ltd Pfd17.2517.2517.251001.529.66 
ITPCIntrepid Cap Cp New850.0850.0850.010013.91.66 
ITPOFIntertape Polymer Group Inc15.3515.2515.251,1020.855.90 
ITROItronics Inc0.37000.37000.37002000.170085.00 
ITSHFIntershop Communicat1.5501.5501.5502,2000.1309.15 
ITSJFItsa Ltd0.00010.00010.00012,200-0.000990.00 
ITSMFItalmobiliare Az.Di31.8031.8031.80100-0.280.87 
ITSXFCapped Financials In23.5423.5423.54500-0.903.67 
ITTGFIntact Gold Corp.0.07210.06740.06746,100-0.010713.70 
ITTNFThe Intertain Group Limited9.2979.2449.2829,000-0.0740.80 
ITTOFItochu Techno-Solu23.2023.2023.204002.7013.17 
ITTOYItochu Techno-So ADR10.8210.8210.8270.090.84 
ITVPFItv Plc2.9902.9602.9603,700-0.0702.31 
ITVPYItv Plc31.6931.3231.578,8151.063.47 
ITWGIntl Wire Group46.5046.0046.501,400-1.252.62 
ITXNInternational Textil0.07100.07100.0710100-0.00567.31 
ITYBFImperial Tobacco Ord53.3653.3253.32500-0.931.71 
IUNSFIshares S&P/Tsx Capp8.7288.7288.728100,000-0.5125.54 
IUSDFAs One Corp35.9835.9835.98100-0.882.39 
IUTCFIunits S&P/Tsx Gold10.4210.4210.422000.000.00 
IUTSFIunits S&P/Tsx 60 In15.5915.5915.59600-0.120.79 
IVANFIvanhoe Energy Inc0.01270.01270.01272000.00010.79 
IVDAIveda Corporation0.39000.39000.39005000.00000.00 
IVDNInnovative Designs0.73850.73850.7385142-0.01151.53 
IVFHInnovative Food Hldg0.53000.51000.510011,8070.00000.00 
IVFZFInvictus Finl Inc0.00340.00340.00341,600-0.000615.00 
IVGMFInnova Gaming Group Inc.0.92600.92600.92601,500-0.03003.14 
IVITFInvictus MD Strategies Corp0.22300.22300.22301000.00803.72 
IVMEIn Veritas Med Diagn0.00100.00090.000990,000-0.000110.00 
IVOBInvo Bioscience Inc0.37380.35510.361017,827-0.01834.82 
IVPAFIvanplats0.80820.78000.787758,462-0.06237.33 
IVROInvitro Intl0.01640.01640.0164500-0.00052.96 
IVRVFInn Vest Rl Est Inv5.2345.2185.2186,4700.0681.33 
IVSBFInvestor Ab Stockhol34.1134.1134.111000.381.13 
IVSXFInvestor Ab Stockhol32.7532.7532.751,500-1.755.07 
IVTJFInvestec Plc6.8506.8506.8502,700-0.1001.44 
IVVIIvivi Technologies0.00100.00100.00104,000-0.009090.00 
IVWFFIvernia Inc0.35170.35170.35174,0000.085732.22 
IWALIwallet Corporation0.01500.01500.015030,200-0.016552.38 
IWKSAfp Imaging Corp1.2001.2001.20010.0000.00 
IWMGI-Wellness Marketing Group Inc.0.21010.21000.21001,5000.00000.00 
IWRGFIws Technologies0.26060.25290.252972,7000.00883.61 
IWSYImageware Sys Inc1.2201.2001.20016,966-0.0201.64 
IXOGIndex Oil & Gas Inc0.00160.00160.00164,500-0.00015.88 
IYQTIpayment Holdings Inc Del3.5003.5003.5001000.0000.00 
IYXIInyx Inc0.00290.00250.002565,800-0.000413.79 
IZIZFIshares III Plc24.8924.8924.891,6000.813.36 
IZQVFIndiviorplc2.4002.4002.4006000.0602.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.132.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,852871.82
DJI17,6921991.14
SP5002,074261.26
DAX10,0572152.18
FTSE6,219831.35
NI22516,499-1560.94
CAC404,4321062.46
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11