| IAALF | Ibc Advanced Alloys Corp | 0.1509 | 0.1451 | 0.1451 | 52.5K | -0.0049 | | 3.27 | |
| IAFNF | IA Financial Corp | 126.5 | 126.5 | 126.5 | 2.9K | 1.6 | | 1.31 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 9.2K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.731 | 7.731 | 7.731 | 600 | -0.208 | | 2.62 | |
| IAUFF | Aic Mines Ltd | 0.4150 | 0.4001 | 0.4011 | 13.6K | -0.0329 | | 7.58 | |
| IAUGY | Insurance Australia Group Ltd | 28.50 | 28.49 | 28.49 | 500 | 2.11 | | 8.00 | |
| IBATF | International Battery Metals Ltd | 0.1124 | 0.0948 | 0.1124 | 242.4K | 0.0124 | | 12.40 | |
| IBBCF | Invesco Markets Plc | 28.37 | 28.37 | 28.37 | 500 | -0.64 | | 2.22 | |
| IBDRY | Iberdrola ADR | 91.87 | 90.96 | 91.87 | 71.4K | 1.79 | | 1.99 | |
| IBDSF | Iberdrola Sa Bilbao | 23.36 | 22.79 | 23.17 | 9.1K | 0.03 | | 0.11 | |
| IBGAF | Ishares III Plc | 4.436 | 4.436 | 4.436 | 4.0K | 0.049 | | 1.11 | |
| IBGR | Nexus Energy Services Inc | 0.0032 | 0.0030 | 0.0031 | 956.7K | 0.0002 | | 6.90 | |
| IBIDF | Ibiden Co. Ltd | 44.67 | 44.67 | 44.67 | 100 | -2.01 | | 4.30 | |
| IBIDY | Ibiden Co. Ltd | 12.50 | 12.50 | 12.50 | 100 | 0.62 | | 5.22 | |
| IBLBF | | 107.5 | 107.4 | 107.5 | 3.8K | 0.5 | | 0.49 | |
| IBOGF | Universal Ibogaine Inc | 0.0065 | 0.0050 | 0.0050 | 42.3K | 0.0020 | | 66.67 | |
| IBRHF | Ishares III Plc | 4.740 | 4.740 | 4.740 | 54.0K | 0.020 | | 0.42 | |
| IBSAF | | 0.2800 | 0.2800 | 0.2800 | 600 | 0.0000 | | NaN | |
| IBTN | Inscorp Inc | 27.25 | 27.25 | 27.25 | 3.8K | -0.16 | | 0.59 | |
| IBWC | Ibw Financial Corp | 45.00 | 45.00 | 45.00 | 100 | 8.25 | | 22.45 | |
| ICAGY | International Cons A ADR | 11.95 | 11.63 | 11.95 | 44.6K | 0.61 | | 5.38 | |
| ICBGF | Ishares Vii Plc | 6.260 | 6.260 | 6.260 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.908 | 4.906 | 4.906 | 74.7K | -0.092 | | 1.83 | |
| ICBU | Imd Companies Inc | 0.0010 | 0.0007 | 0.0010 | 23.12M | 0.0003 | | 42.86 | |
| ICCT | Icoreconnect Inc | 0.0011 | 0.0011 | 0.0011 | 200 | -0.0001 | | 8.33 | |
| ICFMF | | 7.261 | 7.261 | 7.261 | 600 | 0.000 | | NaN | |
| ICGUF | Intermediate Capital Group Plc. | 27.72 | 27.72 | 27.72 | 100 | 1.37 | | 5.20 | |
| ICHGF | Intercontinental Hotels Group Plc | 136.1 | 136.1 | 136.1 | 100 | -2.9 | | 2.09 | |
| ICLTF | Greenfirst Forest Products Inc | 1.700 | 1.550 | 1.550 | 24.0K | 0.270 | | 21.09 | |
| ICMFF | Iconic Minerals Ltd | 0.1470 | 0.1300 | 0.1450 | 787.3K | 0.0150 | | 11.54 | |
| ICMNF | Invesco Markets Plc | 99.14 | 99.14 | 99.14 | 100 | 11.89 | | 16.98 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 2.1M | 0.0001 | | 100.00 | |
| ICPVF | Incitec Pivot Ltd | 2.220 | 2.220 | 2.220 | 300 | -0.180 | | 7.50 | |
| ICTCF | Ishares IV Plc | 5.233 | 5.233 | 5.233 | 475.0K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 10.73 | 10.57 | 10.57 | 800 | 0.22 | | 2.13 | |
| ICTSF | Icts International N.V. | 4.000 | 4.000 | 4.000 | 2.0K | 0.000 | | 0.00 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 142.9K | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 109.7 | 109.5 | 109.5 | 2.9K | 0.3 | | 0.29 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8400 | 0.8400 | 0.8400 | 300 | 0.0053 | | 0.63 | |
| IDCBY | Industrial & Com ADR | 16.75 | 16.65 | 16.75 | 43.9K | 0.36 | | 2.20 | |
| IDEA | Invent Ventures Inc | 0.0203 | 0.0203 | 0.0203 | 2.2K | 0.0028 | | 16.00 | |
| IDETF | Ishares V Plc | 108.8 | 108.8 | 108.8 | 4.5K | 0.4 | | 0.33 | |
| IDEXF | Industria DE Diseno | 68.69 | 66.96 | 66.97 | 1.4K | 0.34 | | 0.51 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0050 | 0.0100 | 6.7K | 0.0000 | | 0.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 16.94 | 16.79 | 16.94 | 502.0K | 0.27 | | 1.60 | |
| IDFSF | Invesco Markets II Plc | 9.760 | 9.680 | 9.760 | 2.1K | 1.330 | | 15.78 | |
| IDGR | Ideal Group of Companies Inc | 0.0048 | 0.0048 | 0.0048 | 2.5K | 0.0000 | | 0.00 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0000 | | 0.00 | |
| IDIG | International Digital Holding Inc | 0.0500 | 0.0500 | 0.0500 | 20.1K | 0.0109 | | 27.88 | |
| IDKFF | Threed Capital Inc | 0.0639 | 0.0639 | 0.0639 | 200 | 0.0039 | | 6.50 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 18.39 | 18.39 | 18.39 | 9.7K | 0.62 | | 3.49 | |
| IDMBF | Ishares DE I Investm Ag | 54.56 | 54.29 | 54.36 | 84.6K | 3.76 | | 7.42 | |
| IDOWF | Ishares Vii Plc | 605.7 | 605.7 | 605.7 | 100 | 12.8 | | 2.16 | |
| IDTA | Identa Corp | 0.2500 | 0.2288 | 0.2500 | 29.2K | 0.0750 | | 42.86 | |
| IDTEF | Ishares V Plc | 5.208 | 5.208 | 5.208 | 2.0K | -0.007 | | 0.13 | |
| IDTRY | Indutrade Ab | 12.30 | 12.30 | 12.30 | 100 | -1.25 | | 9.23 | |
| IDTSF | Ishares V Plc | 115.8 | 115.8 | 115.8 | 700 | 0.2 | | 0.19 | |
| IDWM | Idw Media Holdings Inc | 35.50 | 33.50 | 33.50 | 1.0K | -2.75 | | 7.59 | |
| IDXG | Interpace Diag Group | 1.870 | 1.750 | 1.750 | 600 | 0.050 | | 2.94 | |
| IDXMF | Idex Metals Corp | 0.3275 | 0.3100 | 0.3275 | 46.0K | 0.0125 | | 3.97 | |
| IEDGF | Ishares IV Plc | 80.27 | 80.27 | 80.27 | 100 | 3.85 | | 5.04 | |
| IEGCF | Independence Gold | 0.0786 | 0.0720 | 0.0720 | 50.3K | -0.0026 | | 3.49 | |
| IEHC | Ieh Corp | 11.01 | 11.00 | 11.00 | 900 | -1.98 | | 15.25 | |
| IEMBF | Ishares V Plc | 90.92 | 90.92 | 90.92 | 900 | -0.38 | | 0.41 | |
| IEMIF | Ishares Plc. | 6.659 | 6.659 | 6.659 | 8.8K | 0.019 | | 0.29 | |
| IEMMF | Ishares IV Plc | 96.75 | 96.75 | 96.75 | 1.4K | -4.36 | | 4.31 | |
| IEMXF | Ishares VI Plc | 74.81 | 74.66 | 74.66 | 9.7K | 0.45 | | 0.61 | |
| IENT | Ientertainment Network Inc | 0.0100 | 0.0067 | 0.0067 | 2.0K | -0.0133 | | 66.50 | |
| IEQWF | Ishares III Plc | 7.263 | 7.253 | 7.262 | 44.8K | 0.068 | | 0.95 | |
| IERNF | Ishares MSCI | 30.61 | 30.61 | 30.61 | 800 | -0.98 | | 3.11 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 200.8 | 200.8 | 200.8 | 100 | 0.0 | | 0.00 | |
| IESVF | Invinity Energy Sys Plc. | 0.2806 | 0.2540 | 0.2605 | 30.9K | -0.0279 | | 9.67 | |
| IFABF | Ifabric Corp | 1.470 | 1.470 | 1.470 | 100 | -0.050 | | 3.29 | |
| IFBC | Italian Food & Beverage Corp | 0.0015 | 0.0015 | 0.0015 | 92.5K | 0.0000 | | 0.00 | |
| IFCNF | Inficon Holding Ag | 145.6 | 145.6 | 145.6 | 100 | 30.7 | | 26.73 | |
| IFCZF | Intact Financial Corp | 194.8 | 190.6 | 190.7 | 53.4K | -3.4 | | 1.73 | |
| IFJPY | Informa Plc. | 23.40 | 23.06 | 23.28 | 35.8K | 0.31 | | 1.35 | |
| IFLXF | Imaflex Inc | 1.620 | 1.620 | 1.620 | 28.5K | -0.020 | | 1.22 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 15.85 | 15.85 | 15.85 | 2.2K | -34.15 | | 68.30 | |
| IFNNF | Infineon Technologies Ag | 48.50 | 48.50 | 48.50 | 200 | 0.00 | | 0.00 | |
| IFNNY | Infineon Tech ADR | 50.35 | 49.25 | 49.95 | 705.4K | 1.49 | | 3.07 | |
| IFPJF | Informa Plc [Jersey] | 11.09 | 11.09 | 11.09 | 100 | -0.29 | | 2.51 | |
| IFSPF | Interfor Corp | 8.570 | 8.184 | 8.520 | 7.1K | 0.498 | | 6.21 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 9.360 | 9.360 | 9.360 | 300 | 0.390 | | 4.35 | |
| IFUS | Impact Fusion International Inc | 0.0297 | 0.0272 | 0.0297 | 132.4K | 0.0006 | | 2.06 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 1.16M | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 13.12 | 13.10 | 13.10 | 1.2K | -0.25 | | 1.87 | |
| IGCHF | Ishares Plc. | 6.222 | 6.222 | 6.222 | 16.1K | -0.037 | | 0.58 | |
| IGCRF | Integrated Cyber Solutions Inc | 2.1200 | 0.8454 | 0.8835 | 17.3K | -0.0545 | | 5.81 | |
| IGESF | Igas Energy Plc | 0.1250 | 0.1250 | 0.1250 | 2.0K | -0.0050 | | 3.85 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0003 | 0.0002 | 0.0003 | 23.4K | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc | 0.4300 | 0.4300 | 0.4300 | 5.0K | -0.0200 | | 4.44 | |
| IGGHY | IG Group Holdings Plc. | 20.00 | 20.00 | 20.00 | 100 | 1.81 | | 9.97 | |
| IGIFF | Igm Financial Inc | 49.35 | 49.23 | 49.23 | 13.8K | 0.80 | | 1.65 | |
| IGLTF | Ishares III Plc | 7.670 | 7.670 | 7.670 | 25.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 9.0K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0010 | 0.0009 | 0.0010 | 68.9K | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 7.330 | 7.330 | 7.330 | 100 | -1.655 | | 18.42 | |
| IGSC | Igs Capital Group Ltd | 0.0320 | 0.0320 | 0.0320 | 100 | 0.0010 | | 3.23 | |
| IGTA | Inception Growth Acquisition Ltd | 13.10 | 11.68 | 12.75 | 3.7K | 2.25 | | 21.43 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2500 | 0.2500 | 0.2500 | 8.5K | 0.0500 | | 25.00 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0410 | 0.0410 | 0.0410 | 30.0K | 0.0000 | | 0.00 | |
| IHAI | Innovative Holdings Allianceinc | 0.0520 | 0.0520 | 0.0520 | 10.0K | -0.0030 | | 5.45 | |
| IHCNF | Ishares Vii Plc | 284.8 | 282.8 | 282.8 | 500 | 4.1 | | 1.46 | |
| IHGP | Interact Holdings Group Inc | 0.0138 | 0.0138 | 0.0138 | 500 | 0.0038 | | 38.00 | |
| IHHFF | Ishares II Plc. | 95.33 | 94.65 | 94.65 | 11.3K | 0.27 | | 0.28 | |
| IHHSF | Ishares III Plc | 54.43 | 54.43 | 54.43 | 300 | 4.05 | | 8.03 | |
| IHICF | Ihi Corp | 23.50 | 23.50 | 23.50 | 200 | 0.95 | | 4.19 | |
| IHICY | Ihi Corp ADR | 27.44 | 25.77 | 26.21 | 79.4K | 1.91 | | 7.86 | |
| IHIIF | Ishares II Plc. | 59.00 | 59.00 | 59.00 | 2.8K | -8.62 | | 12.75 | |
| IHLDF | Immutable Hldgs | 0.0522 | 0.0522 | 0.0522 | 19.6K | -0.0178 | | 25.43 | |
| IHPCF | Ishares Plc. | 68.45 | 68.45 | 68.45 | 200 | -0.46 | | 0.66 | |
| IHREF | Ishares III Plc | 76.09 | 76.09 | 76.09 | 1.9K | 2.10 | | 2.83 | |
| IHRMF | Ishares Plc. | 22.31 | 22.31 | 22.31 | 2.4K | -0.27 | | 1.19 | |
| IHRPF | Ishares Plc. | 114.7 | 114.3 | 114.3 | 300 | -2.1 | | 1.80 | |
| IHSEF | Ishares Plc. | 30.72 | 30.72 | 30.72 | 500 | 2.50 | | 8.84 | |
| IHSFF | Ishares II Plc. | 257.5 | 255.5 | 257.5 | 100 | 1.9 | | 0.74 | |
| IHSRF | Ishares VI Plc | 108.7 | 108.7 | 108.7 | 400 | -0.5 | | 0.48 | |
| IHSXF | Ishares Plc. | 128.1 | 128.1 | 128.1 | 200 | -0.8 | | 0.64 | |
| IHSZF | Ishares II Plc. | 21.82 | 21.82 | 21.82 | 1.8K | 0.14 | | 0.65 | |
| IHVPF | Ishares Vii Plc | 124.8 | 124.8 | 124.8 | 1.3K | 0.5 | | 0.40 | |
| IHYBF | Ishares Plc. | 7.295 | 7.295 | 7.295 | 4.3K | 0.005 | | 0.06 | |
| IIBDF | Ishares V Plc | 108.9 | 108.9 | 108.9 | 400 | -0.1 | | 0.08 | |
| IIDDY | IGO Ltd | 11.98 | 11.17 | 11.98 | 600 | 1.13 | | 10.41 | |
| IIJIF | Internet Initiative Japan Inc | 17.34 | 17.34 | 17.34 | 100 | -0.77 | | 4.26 | |
| IIJIY | Internet Initiative Japan Inc | 29.00 | 29.00 | 29.00 | 800 | -1.00 | | 3.33 | |
| IIPUF | Ishares IV Plc | 6.510 | 6.510 | 6.510 | 91.4K | 0.013 | | 0.20 | |
| IIQPF | Ishares IV Plc | 17.25 | 17.18 | 17.25 | 2.8K | 0.65 | | 3.89 | |
| IIREF | Ishares MSCI World | 95.27 | 94.65 | 95.07 | 3.1K | -1.26 | | 1.31 | |
| IISBF | Ishares V Plc | 116.6 | 116.6 | 116.6 | 1.9K | 0.7 | | 0.64 | |
| IISGF | Ishares II Plc. | 37.73 | 37.73 | 37.73 | 300 | 1.20 | | 3.28 | |
| IISHF | Ishares III Plc | 47.23 | 47.23 | 47.23 | 300 | -0.68 | | 1.42 | |
| IITSF | Intesa Sanpaolo S.P.A. | 7.270 | 7.187 | 7.270 | 800 | 0.260 | | 3.71 | |
| IIVPF | Ishares IV Plc | 17.18 | 17.18 | 17.18 | 300 | -0.34 | | 1.93 | |
| IIXFF | Ishares III Plc | 4.770 | 4.770 | 4.770 | 1.0K | 0.000 | | 0.00 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 4.1K | -0.0001 | | 33.33 | |
| IKTSF | Intertek Group Plc | 63.42 | 62.65 | 63.42 | 400 | -0.10 | | 0.16 | |
| IKTSY | Intertek Group Plc | 61.58 | 61.28 | 61.50 | 7.0K | 0.94 | | 1.55 | |
| ILAL | International Land Alliance Inc | 0.2100 | 0.1660 | 0.2000 | 664.5K | 0.0000 | | 0.00 | |
| ILALD | | 10.50 | 8.00 | 10.50 | 15.7K | 0.00 | | NaN | |
| ILHMF | International Lithium Corp | 0.0183 | 0.0167 | 0.0167 | 8.3K | -0.0013 | | 7.22 | |
| ILIKF | Ilika Plc. | 0.4650 | 0.4500 | 0.4542 | 66.6K | -0.0108 | | 2.32 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0002 | 0.0004 | 33.3K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 3.630 | 3.465 | 3.565 | 4.5K | 0.115 | | 3.33 | |
| ILKAY | Iluka Resources Ltd ADR | 17.76 | 17.20 | 17.59 | 2.6K | 0.24 | | 1.38 | |
| ILLMF | Illumin Holdings Inc | 0.7576 | 0.7576 | 0.7576 | 200 | 0.0116 | | 1.55 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.700 | 3.700 | 3.700 | 2.0K | 0.100 | | 2.78 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 3.600 | 3.600 | 3.600 | 100 | 0.205 | | 6.04 | |
| ILST | International Star Inc | 0.0002 | 0.0001 | 0.0001 | 1.13M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0002 | 0.0002 | 171.9K | -0.0001 | | 33.33 | |
| ILXP | International Luxury Products Inc | 0.0380 | 0.0330 | 0.0380 | 18.7K | 0.0033 | | 24.26 | |
| IMAA | | 0.1600 | 0.1600 | 0.1600 | 300 | 0.0000 | | 0.00 | |
| IMAQ | International Media Acquisition Corp Cl | 9.990 | 9.990 | 9.990 | 2.5K | 0.000 | | 0.00 | |
| IMAQR | International Media Acquisition Corp | 0.0499 | 0.0330 | 0.0499 | 25.1K | 0.0178 | | 55.45 | |
| IMAQW | International Media Acquisition Corp WT | 0.0503 | 0.0503 | 0.0503 | 200 | 0.0183 | | 57.19 | |
| IMATF | Ishares V Plc | 11.34 | 11.24 | 11.24 | 18.3K | -0.24 | | 2.06 | |
| IMBBF | Imperial Brands Plc | 46.78 | 44.26 | 44.26 | 2.9K | -0.39 | | 0.87 | |
| IMBBY | Imperial Brands Plc ADR | 45.60 | 44.98 | 45.55 | 73.8K | 0.92 | | 2.06 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.620 | 5.572 | 5.585 | 365.7K | 0.012 | | 0.21 | |
| IMCDY | Imcd Group NV | 51.43 | 50.82 | 51.12 | 57.3K | -0.94 | | 1.81 | |
| IMCI | Infinite Group Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IMDXF | Imdex Ltd | 2.495 | 2.495 | 2.495 | 200 | -0.255 | | 9.27 | |
| IMDZF | Imcd NV | 107.0 | 107.0 | 107.0 | 100 | 14.7 | | 15.88 | |
| IMIMF | Copper Quest Exploration Inc | 0.1273 | 0.1139 | 0.1139 | 84.9K | 0.0001 | | 0.09 | |
| IMITF | | 0.0728 | 0.0728 | 0.0728 | 6.0K | -0.0122 | | 14.35 | |
| IMIUY | IMI Plc | 39.00 | 38.73 | 39.00 | 4.0K | 0.92 | | 2.40 | |
| IMKXF | Invesco Markets II Plc | 15.23 | 15.23 | 15.23 | 24.9K | 0.06 | | 0.41 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IMMFF | Omni Bridgeway Ltd | 0.9400 | 0.9400 | 0.9400 | 100 | 0.0200 | | 2.22 | |
| IMPJY | Webuild Spa | 8.610 | 8.610 | 8.610 | 400 | 0.340 | | 4.11 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0748 | 0.0748 | 0.0748 | 800 | 0.0006 | | 0.81 | |
| IMPPF | Invesco Markets II Plc | 47.65 | 47.49 | 47.65 | 1.4K | 0.11 | | 0.23 | |
| IMPRF | Invesco Markets Plc | 25.06 | 25.06 | 25.06 | 3.6K | -0.05 | | 0.21 | |
| IMPUF | Impala Platinum Holdings Ltd | 17.09 | 16.86 | 17.09 | 1.1K | -2.52 | | 12.86 | |
| IMPUY | Impala Platinum ADR | 17.34 | 16.71 | 17.29 | 297.0K | 0.64 | | 3.84 | |
| IMQCF | Inmobiliaria Colonial Socimi Sa | 5.450 | 5.450 | 5.450 | 12.6K | 0.446 | | 8.21 | |
| IMRFF | Imetal Resources Inc | 0.0887 | 0.0825 | 0.0887 | 145.2K | -0.0007 | | 0.78 | |
| IMSBF | Ishares V Plc | 10.38 | 10.38 | 10.38 | 38.9K | 0.52 | | 5.25 | |
| IMSCF | Ishares Vii Plc | 274.6 | 273.5 | 273.8 | 13.9K | 9.5 | | 3.61 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 44.55 | 44.55 | 44.55 | 20.1K | -0.61 | | 1.35 | |
| IMSIF | Ishares II Plc. | 10.96 | 10.96 | 10.96 | 46.1K | 0.50 | | 4.76 | |
| IMSXF | Ishares V Plc | 14.17 | 14.17 | 14.17 | 3.0K | -0.10 | | 0.67 | |
| IMTCF | Intrepid Metals Corp | 0.4560 | 0.4398 | 0.4540 | 86.1K | 0.0107 | | 2.41 | |
| IMTH | Innovative Medtech Inc | 0.0015 | 0.0015 | 0.0015 | 15.0K | -0.0336 | | 95.73 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 131.6K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1400 | 0.1300 | 0.1400 | 2.2K | 0.0200 | | 16.67 | |
| IMWSF | Ishares III Plc | 9.640 | 9.640 | 9.640 | 6.7K | -0.059 | | 0.61 | |
| IMXCF | Imax China Hldg Inc | 0.9500 | 0.9500 | 0.9500 | 8.0K | 0.0000 | | 0.00 | |
| IMYSF | Imerys Sa | 32.21 | 32.21 | 32.21 | 100 | 0.71 | | 2.25 | |
| IMYSY | Imerys Sa | 7.100 | 6.250 | 6.425 | 2.7K | -0.625 | | 8.87 | |
| INBC | Inbankshares Corp | 12.18 | 11.98 | 12.18 | 800 | 0.28 | | 2.35 | |
| INBP | Integrated Biopharma Inc | 0.3385 | 0.3300 | 0.3385 | 700 | 0.0085 | | 2.58 | |
| INDOY | Indorama Ventures Public Company Limited | 6.550 | 6.550 | 6.550 | 100 | 0.650 | | 11.02 | |
| INEOF | Ineo Tech Corp | 0.0132 | 0.0094 | 0.0094 | 18.0K | -0.0010 | | 9.62 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 13.70 | 13.70 | 13.70 | 100 | 0.00 | | 0.00 | |
| INGEF | Ingenia Communities Group | 2.980 | 2.980 | 2.980 | 400 | -0.305 | | 9.28 | |
| INGVF | ING Groep N.V. | 30.77 | 28.70 | 28.70 | 4.8K | -3.06 | | 9.63 | |
| INIKF | Ionik Corp | 0.0460 | 0.0401 | 0.0460 | 9.9K | -0.0022 | | 4.56 | |
| INIS | International Isotopes Inc | 0.0990 | 0.0731 | 0.0860 | 81.2K | 0.0175 | | 25.55 | |
| INJJF | Intrum Ab | 5.100 | 5.100 | 5.100 | 300 | 0.000 | | 0.00 | |
| INKW | Green Concepts Inc | 0.0004 | 0.0003 | 0.0004 | 3.47M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0009 | 0.0008 | 0.0009 | 3.06M | 0.0001 | | 12.50 | |
| INNI | Innovaro Inc | 0.0300 | 0.0290 | 0.0300 | 35.0K | 0.0000 | | 0.00 | |
| INNMF | Amplia Therapeutics Ltd | 0.0980 | 0.0980 | 0.0980 | 6.1K | 0.0180 | | 22.50 | |
| INNPF | Innocan Pharma Corp | 5.000 | 4.660 | 4.660 | 2.0K | -0.570 | | 10.90 | |
| INNX | Infinite Networks Corp | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0005 | | 500.00 | |
| INPAP | International Paper Company | 82.00 | 82.00 | 82.00 | 100 | 2.00 | | 2.50 | |
| INPOF | Inpost Sa | 16.16 | 16.16 | 16.16 | 1.1K | 0.49 | | 3.13 | |
| INPOY | Inpost S A | 7.880 | 7.730 | 7.860 | 39.6K | -0.030 | | 0.38 | |
| INQD | Indoor Harvest Corp | 0.0002 | 0.0002 | 0.0002 | 9.8K | 0.0001 | | 100.00 | |
| INRAF | Ishares II Plc. | 27.06 | 27.06 | 27.06 | 1.8K | 0.00 | | NaN | |
| INRLF | Valneva Se | 4.750 | 4.750 | 4.750 | 2.1K | 0.200 | | 4.40 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 4.3K | 0.0000 | | 0.00 | |
| INTI | Inhibitor Therapeutics Inc | 0.0798 | 0.0798 | 0.0798 | 5.0K | 0.0248 | | 45.09 | |
| INTWF | Sharc International Systems Inc | 0.0967 | 0.0956 | 0.0956 | 11.2K | 0.0252 | | 35.80 | |
| INUMF | Infinitum Copper Corp | 0.0445 | 0.0445 | 0.0445 | 5.0K | 0.0033 | | 8.01 | |
| INVLW | Innventure Inc WT | 1.350 | 1.350 | 1.350 | 1.0K | 0.300 | | 28.57 | |
| INVMF | Invesco Markets Plc | 13.85 | 13.85 | 13.85 | 4.7K | 0.07 | | 0.51 | |
| INVPF | Invesco Markets Plc | 624.0 | 624.0 | 624.0 | 400 | 0.0 | | 0.00 | |
| INVRF | Inverite Insights Inc | 0.1976 | 0.1976 | 0.1976 | 5.0K | -0.0724 | | 26.81 | |
| INVU | Investview Inc | 0.0293 | 0.0274 | 0.0293 | 701.7K | 0.0000 | | 0.00 | |
| INVUP | Investview Inc | 25.50 | 24.99 | 25.50 | 400 | 0.01 | | 0.04 | |
| INXSF | Intouch Insight Ltd | 0.2288 | 0.2288 | 0.2288 | 10.0K | -0.0124 | | 5.14 | |
| INXTF | Inx Ltd | 0.0700 | 0.0600 | 0.0700 | 461.0K | -0.0100 | | 12.50 | |
| IOBCF | ION Beam Applications S.A. | 17.84 | 17.84 | 17.84 | 300 | -0.87 | | 4.63 | |
| IOFNF | Iofina Plc | 0.3753 | 0.3753 | 0.3753 | 400 | 0.0253 | | 7.23 | |
| IONGF | Lithium ION Energy Ltd | 0.0338 | 0.0323 | 0.0338 | 4.5K | 0.0004 | | 1.20 | |
| IONI | I-On Digital Corp | 0.5460 | 0.5400 | 0.5400 | 8.3K | -0.0100 | | 1.82 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 200 | -4.1995 | | 99.99 | |
| IPCEF | Ispace Inc | 4.300 | 3.890 | 4.300 | 5.9K | 0.410 | | 10.55 | |
| IPCFF | International Petroleum Corp. Cda | 20.93 | 20.79 | 20.79 | 18.5K | 0.00 | | 0.00 | |
| IPDQF | Impedimed Ltd | 0.0170 | 0.0170 | 0.0170 | 5.0K | 0.0020 | | 13.33 | |
| IPGDF | IGO Ltd | 5.835 | 5.835 | 5.835 | 400 | 0.195 | | 3.46 | |
| IPGGF | Imperium Technology Group Ltd | 0.1406 | 0.1406 | 0.1406 | 200 | -0.0103 | | 6.83 | |
| IPGLF | Interpump Group S.P.A. | 58.43 | 58.43 | 58.43 | 100 | 0.00 | | 0.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 466.8 | 464.1 | 466.8 | 200 | 19.0 | | 4.25 | |
| IPHXF | Phoenix Hldgs Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0002 | 0.0002 | 0.0002 | 11.3K | -0.0015 | | 88.24 | |
| IPLTF | | 6.080 | 6.080 | 6.080 | 400 | 0.000 | | NaN | |
| IPMLF | Imperial Metals | 8.541 | 8.010 | 8.420 | 24.3K | 0.062 | | 0.74 | |
| IPNFF | Imaginear Inc | 0.0107 | 0.0100 | 0.0106 | 70.3K | 0.0005 | | 4.95 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 64.51 | 60.22 | 64.51 | 800 | 6.69 | | 11.56 | |
| IPOOF | Inplay Oil Corp | 11.40 | 11.18 | 11.27 | 10.2K | 0.30 | | 2.73 | |
| IPRC | Imperial Resources Inc | 0.0007 | 0.0007 | 0.0007 | 7.0K | 0.0001 | | 16.67 | |
| IPSEY | Ipsen S.A. ADR | 40.24 | 40.24 | 40.24 | 100 | 0.55 | | 1.39 | |
| IPSI | Innovative Payment Solutions Inc | 0.0120 | 0.0110 | 0.0118 | 1.47M | -0.0004 | | 3.28 | |
| IPTNF | Credissential Inc | 0.0108 | 0.0108 | 0.0108 | 300 | 0.0003 | | 2.86 | |
| IPXAF | Impax Group Plc. | 2.155 | 2.155 | 2.155 | 1.0K | 0.065 | | 3.11 | |
| IPXHF | Inpex Corp | 20.69 | 20.69 | 20.69 | 100 | 1.69 | | 8.89 | |
| IPXHY | Inpex Holdings Inc | 25.18 | 23.42 | 23.54 | 31.2K | 0.91 | | 4.02 | |
| IPZYF | Ip Group Plc | 0.8055 | 0.8055 | 0.8055 | 1.0K | 0.0155 | | 1.96 | |
| IQEPF | Iqe Plc | 0.1070 | 0.1070 | 0.1070 | 50.0K | -0.0066 | | 5.81 | |
| IQEPY | Iqe Plc | 3.166 | 3.166 | 3.166 | 100 | 0.386 | | 13.88 | |
| IQSHF | Ishares Plc. | 7.188 | 7.164 | 7.188 | 7.2K | 0.014 | | 0.19 | |
| IRBL | Inrob Tech Ltd | 0.0001 | 0.0001 | 0.0001 | 33.5K | 0.0000 | | 0.00 | |
| IRBTQ | | 0.1900 | 0.0450 | 0.0540 | 8.43M | -0.1102 | | 67.11 | |
| IRCUF | Irish Continental Group Plc | 7.250 | 7.250 | 7.250 | 100 | -0.231 | | 3.08 | |
| IRDEF | Iren Spa | 2.900 | 2.900 | 2.900 | 1.6K | -0.250 | | 7.94 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 6.560 | 4.480 | 5.900 | 70.39M | -0.440 | | 3.03 | |
| IREMF | Ishares Plc. | 59.69 | 59.69 | 59.69 | 100 | 1.12 | | 1.91 | |
| IRESF | Ishares Plc. | 9.863 | 9.863 | 9.863 | 1.7K | 0.073 | | 0.74 | |
| IREX | Tradr 2X Long Iren Daily ETF | 11.34 | 7.78 | 10.21 | 6.77M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 42.68 | 42.05 | 42.67 | 12.6K | 0.97 | | 2.32 | |
| IRLTF | Intralot Sa | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| IRME | Ir-Med Inc | 0.0010 | 0.0010 | 0.0010 | 600 | -0.0021 | | 67.74 | |
| IRMTF | Information Svcs Corp | 32.47 | 32.47 | 32.47 | 100 | -0.39 | | 1.19 | |
| IRRRF | Ishares III Plc | 133.8 | 133.1 | 133.4 | 10.4K | 0.3 | | 0.25 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 37.84 | 37.40 | 37.84 | 900 | -0.01 | | 0.03 | |
| IRSIF | Ishares IV Plc | 7.520 | 7.492 | 7.520 | 12.7K | 0.022 | | 0.29 | |
| IRSLF | Ishares Vii Plc | 37.72 | 37.34 | 37.72 | 24.0K | 0.62 | | 1.66 | |
| IRSTF | Russell 2000 Source ETF | 133.6 | 133.6 | 133.6 | 200 | 1.1 | | 0.81 | |
| IRVRF | Irving Resources Inc | 0.2670 | 0.2040 | 0.2670 | 568.2K | 0.0643 | | 31.72 | |
| ISACF | Ishares III Plc | 115.7 | 115.7 | 115.7 | 800 | 2.5 | | 2.23 | |
| ISAGF | Ishares III Plc | 85.80 | 85.80 | 85.80 | 200 | 1.28 | | 1.59 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 49.15 | 48.77 | 49.15 | 3.2K | 1.02 | | 2.11 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.74 | 20.74 | 20.74 | 1.0K | 0.32 | | 1.57 | |
| ISBG | International Spirit & Beverage Group | 20.63 | 19.67 | 20.38 | 15.4K | 0.00 | | 50.00 | |
| ISBNF | Ishares V Plc | 113.5 | 113.0 | 113.0 | 600 | -0.6 | | 0.49 | |
| ISCBF | Ishares Plc. | 6.877 | 6.852 | 6.877 | 2.7K | -0.042 | | 0.61 | |
| ISCHF | Himikalim Leisra'El Beam | 97.50 | 97.50 | 97.50 | 100 | -0.25 | | 3.22 | |
| ISCMF | Ishares Vi Plc | 8.979 | 8.979 | 8.979 | 1.6K | 0.274 | | 3.15 | |
| ISCO | International Stem Cell Corp | 0.1700 | 0.1400 | 0.1650 | 10.3K | -0.0100 | | 5.71 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.974 | 5.974 | 5.974 | 1.2K | -0.053 | | 0.88 | |
| ISCXF | Ishares Plc. | 6.342 | 6.299 | 6.329 | 555.7K | -0.023 | | 0.36 | |
| ISDAY | Israel Disc Bk ADR | 124.1 | 124.1 | 124.1 | 200 | 2.1 | | 1.70 | |
| ISDDF | Ishares IV Plc | 7.170 | 7.155 | 7.170 | 71.1K | 0.010 | | 0.14 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.285 | 6.243 | 6.285 | 9.1K | 0.093 | | 1.50 | |
| ISEJF | Ishares III Plc | 5.754 | 5.754 | 5.754 | 1.8K | -0.014 | | 0.25 | |
| ISELF | Ishares IV Plc | 9.607 | 9.607 | 9.607 | 9.0K | -0.359 | | 3.60 | |
| ISEVF | | 108.9 | 108.9 | 108.9 | 600 | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 77.96 | 77.96 | 77.96 | 9.7K | 0.95 | | 1.23 | |
| ISFLF | Ishares II Plc. | 5.079 | 5.059 | 5.079 | 34.6K | 0.009 | | 0.18 | |
| ISFTF | Ishares Plc. | 36.28 | 36.28 | 36.28 | 4.1K | 0.00 | | 0.00 | |
| ISGAF | Ishares III Plc | 5.840 | 5.840 | 5.840 | 2.0K | 0.021 | | 0.36 | |
| ISGDF | Ishares ETF II | 483.0 | 483.0 | 483.0 | 100 | 8.7 | | 1.84 | |
| ISGIF | Insuraguest Technologies Inc | 0.0064 | 0.0064 | 0.0064 | 9.8K | -0.0028 | | 30.43 | |
| ISGPF | Ishares V Plc | 44.67 | 44.48 | 44.48 | 700 | 1.48 | | 3.45 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.624 | 4.600 | 4.603 | 51.9K | -0.015 | | 0.32 | |
| ISHDF | Ishares IV Plc | 9.963 | 9.963 | 9.963 | 2.5K | -0.230 | | 2.26 | |
| ISHFF | Ishares IV Plc | 101.7 | 101.7 | 101.7 | 300 | 0.6 | | 0.61 | |
| ISHOF | Ishares III | 106.5 | 106.0 | 106.5 | 700 | 2.1 | | 1.97 | |
| ISHPF | Ishares V Plc | 19.32 | 19.32 | 19.32 | 100 | -0.16 | | 0.81 | |
| ISHRF | Ishares Plc. | 169.5 | 169.5 | 169.5 | 100 | -0.4 | | 0.23 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 119.4 | 119.1 | 119.1 | 50.2K | -0.4 | | 0.31 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.768 | 5.724 | 5.727 | 784.5K | -0.004 | | 0.07 | |
| ISHWF | Ishares II Plc. | 8.734 | 8.732 | 8.732 | 69.7K | 0.076 | | 0.88 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.439 | 7.389 | 7.389 | 73.2K | -0.031 | | 0.41 | |
| ISIDF | Ishares IV Plc | 9.336 | 9.336 | 9.336 | 8.0K | 0.075 | | 0.81 | |
| ISJMF | Ishares V Plc | 6.733 | 6.720 | 6.720 | 45.0K | -0.013 | | 0.19 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.519 | 6.513 | 6.519 | 45.9K | 0.038 | | 0.59 | |
| ISLWF | Israel Acquisitions Corp WT | 0.0900 | 0.0700 | 0.0800 | 160.2K | 0.0250 | | 45.45 | |
| ISMAF | Indra Sistemas Sa | 58.80 | 58.17 | 58.17 | 200 | -6.84 | | 10.52 | |
| ISMAY | Indra Sistemas ADR | 29.20 | 29.20 | 29.20 | 1.2K | 0.40 | | 1.39 | |
| ISMCF | Ishares Vii Plc | 709.4 | 707.7 | 709.4 | 800 | 11.9 | | 1.71 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 234.7 | 233.4 | 234.1 | 400 | 2.6 | | 1.12 | |
| ISMMF | Ishares IV Plc | 14.00 | 14.00 | 14.00 | 1.0K | -0.25 | | 1.75 | |
| ISMVF | Ishares IV Plc | 64.91 | 64.91 | 64.91 | 77.9K | 0.71 | | 1.10 | |
| ISMXF | Ishares II Plc. | 54.62 | 54.62 | 54.62 | 1.0K | 11.03 | | 36.07 | |
| ISNPY | Intesa Sanpaolo ADR | 42.51 | 42.15 | 42.49 | 335.3K | 0.95 | | 2.29 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.1 | 114.1 | 114.1 | 1.5K | -0.2 | | 0.21 | |
| ISPFF | Ishares II Plc. | 24.63 | 24.63 | 24.63 | 2.0K | 0.89 | | 3.76 | |
| ISPHF | Ishares Physical Metals Plc | 72.16 | 72.16 | 72.16 | 200 | 0.70 | | 0.97 | |
| ISPNF | Inspiration Energy Corp | 0.0721 | 0.0721 | 0.0721 | 2.5K | -0.0043 | | 5.63 | |
| ISQWF | Ishares IV Plc | 82.70 | 82.70 | 82.70 | 1.3K | 0.04 | | 0.05 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 40.33 | 40.04 | 40.33 | 77.8K | 1.47 | | 3.77 | |
| ISRHF | Ishares V Plc | 11.23 | 11.17 | 11.17 | 8.0K | 0.24 | | 2.16 | |
| ISRIF | Ishares IV Plc | 3.225 | 3.225 | 3.225 | 353.6K | -0.029 | | 0.88 | |
| ISRJF | Regen III Corp | 0.1451 | 0.1451 | 0.1451 | 2.1K | 0.0160 | | 12.39 | |
| ISRLF | Israel Acquisitions Corp Cl A | 13.00 | 13.00 | 13.00 | 100 | 0.20 | | 1.56 | |
| ISRNF | Ishares V Plc | 17.13 | 17.13 | 17.13 | 400 | 0.19 | | 1.09 | |
| ISRPF | Ishares Plc. | 103.7 | 103.4 | 103.4 | 2.6K | 0.8 | | 0.76 | |
| ISRUF | Ishares V Plc | 15.96 | 15.91 | 15.94 | 10.8K | 0.19 | | 1.21 | |
| ISRVF | Ishares Plc. | 105.6 | 105.6 | 105.6 | 900 | 2.4 | | 2.37 | |
| ISRWF | Ishares II Plc | 93.59 | 93.59 | 93.59 | 600 | 0.21 | | 0.23 | |
| ISRZF | Ishares II Plc | 96.45 | 96.45 | 96.45 | 500 | -0.26 | | 0.27 | |
| ISSHF | Ishares II Plc. | 175.1 | 175.1 | 175.1 | 100 | 1.1 | | 0.60 | |
| ISSIF | Ishares III Plc | 165.1 | 165.1 | 165.1 | 100 | 0.1 | | 0.04 | |
| ISSPF | Ishares III Plc | 89.74 | 89.74 | 89.74 | 2.2K | -0.96 | | 1.06 | |
| ISSQF | Ishares Plc. | 92.34 | 92.34 | 92.34 | 1.0K | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc | 10.59 | 10.59 | 10.59 | 2.1K | -0.05 | | 0.45 | |
| ISTKF | Intellistake Technologies Corp | 0.5401 | 0.5080 | 0.5117 | 55.9K | -0.0345 | | 6.32 | |
| ISTNF | Ishares V Plc | 113.2 | 113.2 | 113.2 | 2.7K | 0.8 | | 0.71 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.935 | 5.909 | 5.928 | 108.1K | 0.015 | | 0.26 | |
| ISUDF | Ishares IV Plc | 6.280 | 6.274 | 6.274 | 26.5K | -0.001 | | 0.01 | |
| ISUPF | Ishares II Plc. | 30.80 | 30.68 | 30.80 | 2.0K | 0.56 | | 1.85 | |
| ISUUF | Ishares IV Plc | 100.2 | 100.2 | 100.2 | 900 | 0.1 | | 0.14 | |
| ISUZF | Isuzu Motors Ltd | 15.02 | 15.02 | 15.02 | 1.1K | 0.44 | | 2.98 | |
| ISUZY | Isuzu Motors Ltd ADR | 17.74 | 17.56 | 17.72 | 55.6K | 0.69 | | 4.02 | |
| ISVAF | Ishares Vii Plc | 1,440 | 1,416 | 1,430 | 1.0K | 26 | | 1.87 | |
| ISVBF | Ishares IV Plc | 6.269 | 6.253 | 6.268 | 14.3K | 0.096 | | 1.55 | |
| ISVFF | Ishares V Plc | 12.50 | 12.44 | 12.45 | 9.5K | -0.09 | | 0.75 | |
| ISVIF | Ishares Vii Plc | 154.9 | 154.6 | 154.6 | 1.6K | 0.4 | | 0.23 | |
| ISVLF | Impact Silver Corp | 0.3018 | 0.2871 | 0.3000 | 498.2K | 0.0179 | | 6.35 | |
| ISVPF | Ishares Vii Plc | 13.52 | 13.52 | 13.52 | 1.4K | 0.00 | | 0.01 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.360 | 6.321 | 6.342 | 712.3K | 0.018 | | 0.28 | |
| ISVTF | Ishares IV Plc | 12.31 | 12.22 | 12.31 | 6.7K | 0.18 | | 1.50 | |
| ISVUF | Ishares IV Plc | 14.43 | 14.26 | 14.38 | 86.1K | 0.34 | | 2.39 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 111.8 | 111.4 | 111.6 | 10.8K | 1.0 | | 0.95 | |
| ISVXF | Ishares IV Plc | 6.230 | 6.230 | 6.230 | 900 | 0.050 | | 0.81 | |
| ISVYF | Ishares Vii Plc | 11.55 | 11.52 | 11.55 | 7.5K | 0.16 | | 1.37 | |
| ISXVF | Ishares IV Plc | 10.09 | 10.08 | 10.09 | 1.8K | -0.46 | | 4.37 | |
| ISZNF | | 219.0 | 215.9 | 215.9 | 300 | 0.0 | | NaN | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 143.7 | 143.4 | 143.7 | 2.4K | 0.0 | | 0.03 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.678 | 2.678 | 2.678 | 200 | 0.023 | | 0.85 | |
| ITBFF | Ishares Plc. | 129.7 | 129.7 | 129.7 | 600 | 0.6 | | 0.45 | |
| ITCFY | Investec Ltd | 16.16 | 15.92 | 15.92 | 300 | -0.42 | | 2.57 | |
| ITEX | Itex Corp | 3.000 | 3.000 | 3.000 | 1.0K | 0.000 | | 0.00 | |
| ITFRF | Itfor Inc | 10.75 | 10.75 | 10.75 | 1.5K | 1.81 | | 20.76 | |
| ITFS | Itafos Inc | 2.200 | 2.160 | 2.198 | 39.0K | 0.048 | | 2.23 | |
| ITFY | Interfoundry Inc | 2.260 | 2.250 | 2.250 | 500 | -0.050 | | 2.17 | |
| ITGGF | Tg Holding Spa | 12.05 | 12.05 | 12.05 | 100 | 1.26 | | 11.63 | |
| ITGLF | Integral Metals Corp | 0.3906 | 0.3560 | 0.3560 | 54.0K | -0.0443 | | 11.07 | |
| ITHR | Intelithrive Inc | 1.5000 | 0.7496 | 0.7496 | 300 | -1.7004 | | 69.40 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0040 | 0.0035 | 0.0040 | 245.4K | 0.0003 | | 8.11 | |
| ITIPF | Ishares II Plc. | 4.970 | 4.940 | 4.940 | 4.9K | -0.020 | | 0.40 | |
| ITJTY | Intrum Ab | 5.500 | 5.500 | 5.500 | 900 | -0.250 | | 4.35 | |
| ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 114.6K | 0.0000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc | 0.8400 | 0.8175 | 0.8400 | 4.0K | 0.0225 | | 2.75 | |
| ITMSF | Intermap Technologies Corp | 1.240 | 1.180 | 1.230 | 64.5K | 0.020 | | 1.65 | |
| ITNS | Itonis Inc | 0.0006 | 0.0004 | 0.0006 | 5.21M | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 13.78 | 13.02 | 13.52 | 20.2K | 0.25 | | 1.91 | |
| ITOCY | Itochu Corp ADR | 13.76 | 13.01 | 13.39 | 922.9K | 0.58 | | 4.53 | |
| ITOEF | Ito En Ltd | 21.65 | 21.65 | 21.65 | 100 | 1.65 | | 8.25 | |
| ITOX | Iiot-Oxys Inc | 0.0012 | 0.0011 | 0.0012 | 735.0K | 0.0000 | | 0.00 | |
| ITPUF | Ishares II Plc. | 114.8 | 114.6 | 114.8 | 3.0K | 0.2 | | 0.21 | |
| ITRBF | Ishares Plc. | 521.5 | 521.5 | 521.5 | 100 | -2.8 | | 0.52 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 5.008 | 5.008 | 5.008 | 18.4K | -0.012 | | 0.24 | |
| ITTSF | Invesco Markets Plc | 815.0 | 815.0 | 815.0 | 100 | -12.4 | | 1.49 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.150 | 1.150 | 1.150 | 500 | 0.050 | | 4.55 | |
| ITVPY | Itv Plc. | 11.39 | 11.33 | 11.34 | 3.2K | 0.34 | | 3.09 | |
| IUGNF | Imugene Ltd | 0.2115 | 0.1741 | 0.1741 | 8.1K | -0.0059 | | 3.28 | |
| IUMDF | | 11.30 | 11.30 | 11.30 | 12.9K | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 15.93 | 15.00 | 15.93 | 12.5K | 0.75 | | 4.94 | |
| IUQFF | Ishares IV Plc | 16.99 | 16.97 | 16.97 | 8.4K | 0.22 | | 1.31 | |
| IUSPF | Iunits | 11.75 | 11.75 | 11.75 | 400 | 0.23 | | 1.97 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 48.50 | 48.50 | 48.50 | 300 | 2.35 | | 5.09 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 35.40 | 35.25 | 35.40 | 1.1K | 0.90 | | 2.61 | |
| IUVDF | Ishares IV Plc | 9.079 | 9.035 | 9.079 | 6.2K | 0.159 | | 1.78 | |
| IVATF | Invesco Markets II Plc | 29.96 | 29.93 | 29.96 | 2.9K | -0.09 | | 0.30 | |
| IVBIY | Innovent Biologics Inc | 39.75 | 39.75 | 39.75 | 100 | -2.05 | | 4.90 | |
| IVBUF | Ishares IV Plc | 8.607 | 8.591 | 8.591 | 11.9K | -0.146 | | 1.67 | |
| IVBXF | Innovent Biologics Inc | 10.22 | 10.18 | 10.22 | 400 | 0.04 | | 0.39 | |
| IVCGF | Iveco Group NV | 22.36 | 22.08 | 22.36 | 12.1K | 0.14 | | 0.63 | |
| IVCTF | Invictus Energy Ltd | 0.0449 | 0.0410 | 0.0440 | 377.9K | -0.0010 | | 2.22 | |
| IVDN | Innovative Designs Inc | 0.3900 | 0.2550 | 0.3549 | 675.7K | 0.0977 | | 37.99 | |
| IVFH | Innovative Food Holdings Inc | 0.4723 | 0.4356 | 0.4500 | 24.0K | -0.0155 | | 3.33 | |
| IVHI | Invech Holdings Inc | 0.0854 | 0.0850 | 0.0850 | 19.7K | 0.0000 | | 0.00 | |
| IVIVF | Ishares VI Plc | 92.60 | 92.60 | 92.60 | 1.8K | 0.69 | | 0.75 | |
| IVPAF | Ivanhoe Mines Ltd | 12.44 | 11.80 | 12.37 | 363.6K | 0.41 | | 3.43 | |
| IVPR | | 0.0050 | 0.0040 | 0.0042 | 3.5M | -0.0007 | | 14.29 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.8020 | 0.8020 | 0.8020 | 500 | 0.0946 | | 13.37 | |
| IVRN | Innoveren Scientific Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0003 | | 42.86 | |
| IVRO | Invitro International | 0.1150 | 0.1150 | 0.1150 | 4.0K | 0.0050 | | 4.55 | |
| IVSBF | Investors Ab | 39.80 | 39.80 | 39.80 | 600 | 0.70 | | 1.79 | |
| IVSPF | Ishares V Plc | 14.24 | 14.24 | 14.24 | 100 | -0.16 | | 1.11 | |
| IVSRF | Ishares II Plc. | 6.475 | 6.474 | 6.474 | 31.4K | 0.011 | | 0.17 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 39.00 | 39.00 | 39.00 | 200 | -0.90 | | 2.26 | |
| IVTJY | Investec Plc. | 18.13 | 18.13 | 18.13 | 500 | 4.62 | | 34.20 | |
| IVUSF | Invesco Markets Plc | 420.7 | 416.5 | 416.5 | 100 | -0.5 | | 0.12 | |
| IVVPF | Ishares Vii Plc | 270.5 | 270.1 | 270.3 | 700 | 4.2 | | 1.60 | |
| IVVVF | Ishares IV Plc | 88.66 | 88.66 | 88.66 | 28.4K | 0.32 | | 0.36 | |
| IWAL | Iwallet Corp | 0.0185 | 0.0185 | 0.0185 | 20.0K | 0.0026 | | 16.35 | |
| IWGFF | Iwg Plc | 3.250 | 3.120 | 3.120 | 13.0K | 0.015 | | 0.48 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.2000 | 0.1900 | 0.1900 | 5.2K | 0.0195 | | 11.44 | |
| IWSY | Imageware Systems Inc | 0.0101 | 0.0001 | 0.0001 | 334.5K | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 11.70 | 11.70 | 11.70 | 500 | -0.03 | | 0.21 | |
| IXDVF | | 31.30 | 31.30 | 31.30 | 1.5K | 0.00 | | NaN | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 25.06 | 25.06 | 25.06 | 500 | 0.00 | | 0.00 | |
| IXLDF | Ishares S&P Global Consumer Industrials | 50.19 | 50.19 | 50.19 | 100 | 0.00 | | 0.00 | |
| IXQUF | Ix Acquisition Corp | 12.49 | 12.29 | 12.49 | 400 | 1.47 | | 13.34 | |
| IXRRF | Ionic Rare Earth Ltd | 0.3200 | 0.3069 | 0.3100 | 7.7K | -0.0624 | | 16.76 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.58 | 42.58 | 42.58 | 200 | 0.33 | | 0.79 | |
| IXSRF | Ishares IV Plc | 7.746 | 7.725 | 7.746 | 46.8K | 0.180 | | 2.37 | |
| IXUAF | Ishares III Plc | 6.788 | 6.780 | 6.780 | 66.3K | 0.030 | | 0.44 | |
| IZCFF | International Zeolite Corp | 0.0080 | 0.0045 | 0.0055 | 59.1K | 0.0000 | | 0.00 | |
| IZIZF | Ishares III Plc | 57.20 | 56.86 | 57.20 | 108.7K | 1.40 | | 2.51 | |
| IZOZF | Izotropic Corp | 0.1588 | 0.1229 | 0.1588 | 45.8K | 0.0236 | | 17.46 | |