| IAACF | Ishares IV Plc | 5.490 | 5.470 | 5.470 | 12.0K | -0.040 | | 0.73 | |
| IAALF | Ibc Advanced Alloys Corp | 0.1250 | 0.1221 | 0.1250 | 147.3K | 0.0037 | | 3.05 | |
| IAFNF | IA Financial Corp | 119.5 | 119.5 | 119.5 | 11.1K | -0.4 | | 0.34 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 36.6K | 0.0000 | | 0.00 | |
| IAINF | Intentia International Ab B | 7.478 | 7.468 | 7.468 | 12.7K | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.3450 | 0.3450 | 0.3450 | 28.8K | -0.0029 | | 0.83 | |
| IAUGY | Insurance Australia Group Ltd | 25.63 | 24.51 | 24.51 | 700 | -1.98 | | 7.47 | |
| IBATF | International Battery Metals Ltd | 0.1300 | 0.1190 | 0.1300 | 11.9K | 0.0071 | | 5.78 | |
| IBDRY | Iberdrola ADR | 84.49 | 83.21 | 83.21 | 66.4K | -1.43 | | 1.69 | |
| IBDSF | Iberdrola Sa Bilbao | 21.09 | 20.98 | 20.98 | 5.8K | -0.45 | | 2.10 | |
| IBGR | Nexus Energy Services Inc | 0.0038 | 0.0035 | 0.0038 | 26.5K | 0.0000 | | 0.00 | |
| IBIDF | Ibiden Co. Ltd | 72.60 | 72.60 | 72.60 | 100 | 1.05 | | 1.47 | |
| IBIDY | Ibiden Co. Ltd | 72.30 | 71.15 | 71.15 | 400 | -8.11 | | 10.24 | |
| IBOGF | Universal Ibogaine Inc | 0.0059 | 0.0058 | 0.0058 | 62.5K | 0.0008 | | 16.00 | |
| IBRHF | Ishares III Plc | 4.820 | 4.820 | 4.820 | 13.0K | 0.000 | | 0.00 | |
| IBRLF | Iberamerican Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| IBTN | Inscorp Inc | 28.35 | 28.31 | 28.31 | 200 | -0.05 | | 0.16 | |
| IBWC | Ibw Financial Corp | 38.00 | 37.93 | 37.93 | 200 | -0.57 | | 1.48 | |
| IBXS | Ibitx Software Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IBXXF | Imagion Biosystems Ltd | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| ICABY | I-Cable Communications Ltd | 0.3493 | 0.3493 | 0.3493 | 500 | 0.0493 | | 16.43 | |
| ICAGY | International Cons A ADR | 10.41 | 10.27 | 10.34 | 59.0K | -0.23 | | 2.16 | |
| ICBIF | Ishares III Plc | 4.969 | 4.969 | 4.969 | 12.0K | -0.030 | | 0.60 | |
| ICBU | Imd Companies Inc | 0.0016 | 0.0013 | 0.0015 | 490.9K | 0.0000 | | 0.00 | |
| ICCRW | Icoreconnect Inc | 0.0020 | 0.0020 | 0.0020 | 2.9K | 0.0000 | | 0.00 | |
| ICCT | Icoreconnect Inc | 0.0009 | 0.0009 | 0.0009 | 500 | 0.0000 | | 0.00 | |
| ICGUF | Intermediate Capital Group Plc. | 26.79 | 26.79 | 26.79 | 300 | -0.71 | | 2.59 | |
| ICHGF | Intercontinental Hotels Group Plc | 126.6 | 126.6 | 126.6 | 400 | 9.6 | | 8.21 | |
| ICHIF | Ichigo Group Holdings CO Ltd | 2.400 | 2.400 | 2.400 | 103.5K | -0.027 | | 1.12 | |
| ICLTF | Greenfirst Forest Products Inc | 1.250 | 1.214 | 1.230 | 15.6K | -0.070 | | 5.38 | |
| ICMFF | Iconic Minerals Ltd | 0.0780 | 0.0590 | 0.0736 | 1.86M | 0.0136 | | 22.67 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 17.13M | 0.0000 | | 0.00 | |
| ICPVF | Incitec Pivot Ltd | 2.185 | 2.185 | 2.185 | 200 | 0.005 | | 0.23 | |
| ICRD | International Card Establishment Inc | 0.0003 | 0.0003 | 0.0003 | 33.0K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.060 | 5.060 | 5.060 | 5.1K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 9.500 | 9.500 | 9.500 | 100 | -0.150 | | 1.55 | |
| ICTEY | International Container Terminal Svcs | 46.50 | 45.30 | 46.50 | 200 | 12.02 | | 34.86 | |
| ICTSF | Icts International N.V. | 3.725 | 3.725 | 3.725 | 200 | -0.275 | | 6.88 | |
| ICTY | Eyecity.com Inc | 0.0004 | 0.0003 | 0.0004 | 11.45M | 0.0000 | | 0.00 | |
| IDAM | Idarado Mining Co. | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| IDBDF | IDB DEVELOPMENT | 0.0890 | 0.0890 | 0.0890 | 400 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 108.4 | 108.4 | 108.4 | 1.0K | 0.3 | | 0.29 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8204 | 0.7907 | 0.8204 | 11.8K | 0.0054 | | 0.66 | |
| IDCBY | Industrial & Com ADR | 16.60 | 16.48 | 16.51 | 35.2K | -0.07 | | 0.42 | |
| IDCN | Indocan Resources Inc | 0.0010 | 0.0010 | 0.0010 | 11.0K | 0.0000 | | 0.00 | |
| IDEA | Invent Ventures Inc | 0.0161 | 0.0152 | 0.0152 | 69.3K | -0.0060 | | 28.30 | |
| IDETF | | 108.4 | 108.4 | 108.4 | 200 | 0.0 | | NaN | |
| IDEXF | Industria DE Diseno | 58.03 | 56.15 | 57.34 | 1.4K | 1.91 | | 3.45 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0005 | 0.0100 | 7.6K | 0.0090 | | 900.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 14.39 | 14.15 | 14.31 | 472.8K | 0.26 | | 1.85 | |
| IDFSF | Invesco Markets II Plc | 7.910 | 7.910 | 7.910 | 700 | 0.000 | | NaN | |
| IDGR | Ideal Group of Companies Inc | 0.0042 | 0.0042 | 0.0042 | 300 | -0.0023 | | 35.38 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6300 | 0.6300 | 0.6300 | 1.0K | -0.0192 | | 2.96 | |
| IDIG | International Digital Holding Inc | 0.0571 | 0.0571 | 0.0571 | 200 | 0.0111 | | 24.13 | |
| IDKFF | Threed Capital Inc | 0.0526 | 0.0526 | 0.0526 | 200 | 0.0004 | | 0.77 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 14.43 | 14.37 | 14.37 | 800 | 0.67 | | 4.87 | |
| IDLM | Idle Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 44.19 | 44.19 | 44.19 | 20.0K | 2.68 | | 6.46 | |
| IDOWF | Ishares Vii Plc | 573.6 | 573.6 | 573.6 | 100 | -0.6 | | 0.11 | |
| IDRSF | Idorsia Ag | 3.950 | 3.950 | 3.950 | 12.4K | 0.000 | | 0.00 | |
| IDTA | Identa Corp | 0.1802 | 0.1802 | 0.1802 | 5.0K | -0.0798 | | 30.69 | |
| IDTCF | Ishares V Plc | 5.094 | 5.094 | 5.094 | 39.4K | 0.004 | | 0.08 | |
| IDTEF | Ishares V Plc | 5.214 | 5.214 | 5.214 | 57.3K | -0.015 | | 0.28 | |
| IDTFF | Ishares V Plc | 112.3 | 112.3 | 112.3 | 600 | 0.7 | | 0.58 | |
| IDTSF | Ishares V Plc | 114.9 | 114.9 | 114.9 | 400 | 0.5 | | 0.44 | |
| IDVV | International Endeavors Corp | 0.0006 | 0.0006 | 0.0006 | 110.0K | 0.0000 | | 0.00 | |
| IDWM | Idw Media Holdings Inc | 35.25 | 35.25 | 35.25 | 200 | -0.25 | | 0.70 | |
| IDXG | Interpace Diag Group | 0.9000 | 0.8850 | 0.8850 | 4.1K | -0.0600 | | 6.35 | |
| IDXMF | Idex Metals Corp | 0.3500 | 0.3400 | 0.3400 | 10.0K | -0.0056 | | 1.62 | |
| IEDGF | Ishares IV Plc | 67.40 | 67.40 | 67.40 | 500 | -1.91 | | 2.76 | |
| IEGCF | Independence Gold | 0.0810 | 0.0734 | 0.0734 | 574.3K | -0.0066 | | 8.25 | |
| IEHC | Ieh Corp | 9.250 | 9.000 | 9.000 | 1.3K | -1.000 | | 10.00 | |
| IEMBF | Ishares V Plc | 92.87 | 92.62 | 92.87 | 3.6K | 0.43 | | 0.47 | |
| IEMIF | Ishares Plc. | 5.816 | 5.816 | 5.816 | 1.7K | -0.117 | | 1.98 | |
| IEMXF | Ishares VI Plc | 73.42 | 73.42 | 73.42 | 1.2K | 0.26 | | 0.35 | |
| IENT | Ientertainment Network Inc | 0.0260 | 0.0260 | 0.0260 | 100 | 0.0208 | | 400.00 | |
| IEQWF | Ishares III Plc | 6.877 | 6.877 | 6.877 | 28.8K | 0.024 | | 0.35 | |
| IERNF | Ishares MSCI | 25.84 | 25.84 | 25.84 | 1.2K | 0.48 | | 1.91 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 158.4 | 158.4 | 158.4 | 100 | -4.3 | | 2.66 | |
| IESVF | Invinity Energy Sys Plc. | 0.2600 | 0.2443 | 0.2500 | 16.8K | -0.0011 | | 0.44 | |
| IFABF | Ifabric Corp | 0.9560 | 0.9387 | 0.9387 | 11.4K | -0.0109 | | 1.15 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 50.5K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0014 | 0.0014 | 0.0014 | 25.0K | 0.0001 | | 7.69 | |
| IFCZF | Intact Financial Corp | 201.1 | 200.3 | 200.3 | 17.3K | -3.4 | | 1.65 | |
| IFJPY | Informa Plc. | 25.95 | 25.33 | 25.45 | 25.9K | -0.41 | | 1.59 | |
| IFLXF | Imaflex Inc | 0.8200 | 0.8200 | 0.8200 | 6.0K | 0.0500 | | 6.49 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 51.08 | 51.08 | 51.08 | 100 | 0.00 | | 0.00 | |
| IFNNF | Infineon Technologies Ag | 41.22 | 40.10 | 41.22 | 600 | -0.48 | | 1.15 | |
| IFNNY | Infineon Tech ADR | 41.42 | 41.05 | 41.11 | 150.2K | -1.13 | | 2.68 | |
| IFSPF | Interfor Corp | 6.298 | 5.971 | 5.980 | 39.1K | -0.404 | | 6.33 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 9.370 | 9.370 | 9.370 | 200 | 0.195 | | 2.13 | |
| IFUS | Impact Fusion International Inc | 0.0385 | 0.0335 | 0.0335 | 378.6K | -0.0035 | | 9.46 | |
| IFUUF | Infrastructure & Utilities NZ Ltd | 6.750 | 6.750 | 6.750 | 100 | -0.390 | | 5.46 | |
| IFXAF | Ishares Asia TR | 1.950 | 1.950 | 1.950 | 3.0K | -0.002 | | 0.12 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 25.17M | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 10.75 | 10.75 | 10.75 | 1.3K | 0.27 | | 2.61 | |
| IGCHF | Ishares Plc. | 6.195 | 6.195 | 6.195 | 3.0K | -0.025 | | 0.40 | |
| IGCRF | Integrated Cyber Solutions Inc | 0.4500 | 0.4317 | 0.4500 | 7.0K | 0.0573 | | 14.59 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0003 | 0.0004 | 2.11M | -0.0001 | | 20.00 | |
| IGGHY | IG Group Holdings Plc. | 14.64 | 14.64 | 14.64 | 100 | -0.91 | | 5.85 | |
| IGIFF | Igm Financial Inc | 40.85 | 40.45 | 40.76 | 3.5K | -0.38 | | 0.92 | |
| IGLTF | | 7.370 | 7.370 | 7.370 | 2.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0014 | 0.0012 | 0.0014 | 647.2K | -0.0001 | | 6.67 | |
| IGPTF | IG Port Inc | 9.000 | 9.000 | 9.000 | 1.2K | 0.325 | | 3.75 | |
| IGTA | Inception Growth Acquisition Ltd | 8.000 | 8.000 | 8.000 | 300 | 0.415 | | 5.47 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2125 | 0.2125 | 0.2125 | 1.0K | 0.0125 | | 6.25 | |
| IGTAU | Inception Growth Acquisition Limited | 2.150 | 2.150 | 2.150 | 100 | -10.940 | | 83.58 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0800 | 0.0600 | 0.0600 | 5.2K | -0.0210 | | 25.93 | |
| IHAI | Innovative Holdings Allianceinc | 0.0585 | 0.0520 | 0.0585 | 200 | -0.0112 | | 16.07 | |
| IHCNF | Ishares Vii Plc | 269.8 | 266.9 | 266.9 | 400 | -2.0 | | 0.74 | |
| IHCPF | Inchcape Plc | 9.700 | 9.700 | 9.700 | 1.0K | 0.000 | | 0.00 | |
| IHCRF | Invesco Markets Plc | 701.1 | 701.1 | 701.1 | 100 | -6.5 | | 0.92 | |
| IHGP | Interact Holdings Group Inc | 0.0153 | 0.0153 | 0.0153 | 600 | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc. | 94.50 | 93.95 | 93.95 | 5.9K | 0.19 | | 0.20 | |
| IHHSF | Ishares III Plc | 50.04 | 50.04 | 50.04 | 100 | -0.36 | | 0.71 | |
| IHICF | Ihi Corp | 20.40 | 20.25 | 20.25 | 10.0K | -0.25 | | 1.22 | |
| IHICY | Ihi Corp ADR | 18.28 | 17.52 | 18.28 | 89.8K | 0.49 | | 2.75 | |
| IHLDF | Immutable Hldgs | 0.0543 | 0.0530 | 0.0530 | 45.0K | 0.0012 | | 2.32 | |
| IHPCF | Ishares Plc. | 67.87 | 67.87 | 67.87 | 1.8K | -0.36 | | 0.53 | |
| IHREF | Ishares III Plc | 68.30 | 68.30 | 68.30 | 1.9K | 0.07 | | 0.10 | |
| IHRMF | Ishares Plc. | 20.71 | 20.71 | 20.71 | 100 | 0.21 | | 1.01 | |
| IHRPF | Ishares Plc. | 112.9 | 112.9 | 112.9 | 200 | -1.0 | | 0.87 | |
| IHSFF | Ishares II Plc. | 255.9 | 254.4 | 254.4 | 4.7K | -2.2 | | 0.85 | |
| IHSRF | Ishares VI Plc | 107.9 | 107.9 | 107.9 | 100 | -0.3 | | 0.25 | |
| IHSXF | Ishares Plc. | 124.9 | 124.9 | 124.9 | 200 | -0.1 | | 0.11 | |
| IHSZF | Ishares II Plc. | 18.47 | 18.47 | 18.47 | 22.3K | 0.42 | | 2.32 | |
| IHYBF | Ishares Plc. | 7.209 | 7.209 | 7.209 | 800 | 0.039 | | 0.54 | |
| IIBDF | Ishares V Plc | 108.0 | 108.0 | 108.0 | 300 | -0.1 | | 0.10 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 15.3K | 0.0000 | | 0.00 | |
| IIJIF | Internet Initiative Japan Inc | 17.40 | 17.39 | 17.39 | 2.0K | -0.06 | | 0.34 | |
| IIJIY | Internet Initiative Japan Inc | 37.00 | 37.00 | 37.00 | 700 | 1.46 | | 4.09 | |
| IIPUF | Ishares IV Plc | 6.330 | 6.330 | 6.330 | 2.3K | -0.070 | | 1.09 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.424 | 9.424 | 9.424 | 1.0K | -0.077 | | 0.81 | |
| IIQPF | Ishares IV Plc | 17.24 | 17.24 | 17.24 | 300 | 0.20 | | 1.17 | |
| IIREF | Ishares MSCI World | 93.47 | 93.47 | 93.47 | 100 | 0.97 | | 1.05 | |
| IISBF | Ishares V Plc | 115.4 | 115.4 | 115.4 | 400 | -0.4 | | 0.37 | |
| IISGF | Ishares II Plc. | 35.18 | 35.18 | 35.18 | 4.4K | -0.49 | | 1.36 | |
| IISHF | Ishares III Plc | 46.96 | 46.96 | 46.96 | 100 | 0.45 | | 0.97 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.530 | 6.440 | 6.490 | 79.6K | -0.035 | | 0.54 | |
| IIVPF | Ishares IV Plc | 15.60 | 15.52 | 15.60 | 1.2K | -0.40 | | 2.53 | |
| IIXFF | Ishares III Plc | 4.780 | 4.780 | 4.780 | 1.2K | 0.050 | | 1.06 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 95.0K | -0.0002 | | 66.67 | |
| IKTSF | Intertek Group Plc | 63.34 | 59.61 | 59.61 | 900 | -4.32 | | 6.76 | |
| IKTSY | Intertek Group Plc | 62.38 | 60.68 | 62.38 | 8.8K | -0.82 | | 1.30 | |
| ILAL | International Land Alliance Inc | 0.1500 | 0.1382 | 0.1400 | 5.4K | 0.0000 | | 0.00 | |
| ILDO | International Daleco Corp | 0.0012 | 0.0012 | 0.0012 | 10.2K | 0.0011 | | 1100.00 | |
| ILHMF | International Lithium Corp | 0.0286 | 0.0265 | 0.0265 | 400 | -0.0020 | | 7.02 | |
| ILIKF | Ilika Plc. | 0.5638 | 0.5235 | 0.5625 | 50.3K | 0.0125 | | 2.27 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 359.6K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.310 | 4.135 | 4.310 | 5.8K | 0.010 | | 0.23 | |
| ILKAY | Iluka Resources Ltd ADR | 21.35 | 21.00 | 21.35 | 3.1K | 0.72 | | 3.50 | |
| ILLMF | Illumin Holdings Inc | 0.7200 | 0.6849 | 0.7195 | 121.2K | 0.0155 | | 2.20 | |
| ILPEF | Ishares II Plc. | 39.85 | 39.85 | 39.85 | 300 | -1.35 | | 3.28 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.525 | 3.525 | 3.525 | 100 | -0.075 | | 2.08 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 4.180 | 4.180 | 4.180 | 2.8K | 0.380 | | 10.00 | |
| ILST | International Star Inc | 0.0003 | 0.0002 | 0.0003 | 1.15M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0005 | 0.0004 | 0.0005 | 1.2M | 0.0001 | | 25.00 | |
| IMAHF | Highcliff Metals Corp | 0.0825 | 0.0825 | 0.0825 | 100 | -0.0175 | | 17.50 | |
| IMAQ | International Media Acquisition Corp Cl | 9.910 | 9.910 | 9.910 | 200 | -0.100 | | 1.00 | |
| IMAQR | International Media Acquisition Corp | 0.0411 | 0.0400 | 0.0400 | 56.8K | 0.0000 | | 0.00 | |
| IMAQW | International Media Acquisition Corp WT | 0.0200 | 0.0200 | 0.0200 | 166.7K | 0.0000 | | 0.00 | |
| IMATF | Ishares V Plc | 9.769 | 9.710 | 9.769 | 142.6K | 0.301 | | 3.18 | |
| IMBBF | Imperial Brands Plc | 44.66 | 42.52 | 43.56 | 2.0K | -0.85 | | 1.91 | |
| IMBBY | Imperial Brands Plc ADR | 43.15 | 42.69 | 42.77 | 136.5K | 0.38 | | 0.90 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.544 | 5.498 | 5.501 | 467.1K | -0.009 | | 0.17 | |
| IMCDY | Imcd Group NV | 44.73 | 44.34 | 44.42 | 92.7K | -0.42 | | 0.94 | |
| IMDXF | Imdex Ltd | 2.020 | 2.020 | 2.020 | 400 | -0.205 | | 9.21 | |
| IMDZF | Imcd NV | 87.08 | 86.28 | 87.08 | 800 | -5.35 | | 5.79 | |
| IMIMF | Copper Quest Exploration Inc | 0.1200 | 0.1130 | 0.1130 | 2.0K | -0.0058 | | 4.88 | |
| IMIUY | IMI Plc | 32.77 | 32.12 | 32.26 | 6.9K | 0.21 | | 0.64 | |
| IMKXF | Invesco Markets II Plc | 15.39 | 15.39 | 15.39 | 39.0K | 0.13 | | 0.86 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 7.680 | 7.680 | 7.680 | 100 | -1.320 | | 14.67 | |
| IMPM | Impac Mortgage Holdings Inc | 0.1150 | 0.0784 | 0.0888 | 202.2K | -0.0111 | | 11.11 | |
| IMPPF | Invesco Markets II Plc | 47.13 | 47.13 | 47.13 | 200 | 0.64 | | 1.37 | |
| IMPRF | Invesco Markets Plc | 24.93 | 24.93 | 24.93 | 3.0K | 0.35 | | 1.42 | |
| IMPUF | Impala Platinum Holdings Ltd | 11.40 | 11.40 | 11.40 | 300 | -0.10 | | 0.87 | |
| IMPUY | Impala Platinum ADR | 13.11 | 12.72 | 12.72 | 401.6K | 0.22 | | 1.76 | |
| IMRFF | Imetal Resources Inc | 0.0873 | 0.0850 | 0.0850 | 15.5K | 0.0070 | | 8.97 | |
| IMSBF | Ishares V Plc | 9.245 | 9.245 | 9.245 | 500 | 0.075 | | 0.82 | |
| IMSCF | Ishares Vii Plc | 246.0 | 243.9 | 243.9 | 7.9K | -1.3 | | 0.55 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 40.68 | 40.68 | 40.68 | 8.2K | 0.44 | | 1.09 | |
| IMSIF | Ishares II Plc. | 8.982 | 8.982 | 8.982 | 200 | -0.338 | | 3.63 | |
| IMSPF | Invesco Markets II Plc | 63.11 | 63.11 | 63.11 | 200 | -0.17 | | 0.27 | |
| IMSXF | Ishares V Plc | 12.59 | 12.49 | 12.59 | 4.1K | -0.10 | | 0.80 | |
| IMTCF | Intrepid Metals Corp | 0.2790 | 0.2492 | 0.2750 | 52.8K | 0.0107 | | 4.05 | |
| IMTH | Innovative Medtech Inc | 0.1200 | 0.1200 | 0.1200 | 10.0K | 0.0250 | | 26.32 | |
| IMTL | Image Protect Inc | 0.0002 | 0.0001 | 0.0002 | 27.68M | 0.0001 | | 100.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.2000 | 0.2000 | 0.2000 | 16.0K | 0.0000 | | 0.00 | |
| IMVIF | Imv Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| IMWEF | Ishares IV Plc | 12.18 | 12.18 | 12.18 | 67.8K | -0.10 | | 0.82 | |
| IMWSF | Ishares III Plc | 8.500 | 8.500 | 8.500 | 4.1K | -0.155 | | 1.79 | |
| IMXCF | Imax China Hldg Inc | 1.0000 | 1.0000 | 1.0000 | 2.3K | -0.0100 | | 0.99 | |
| IMYSY | Imerys Sa | 5.500 | 5.500 | 5.500 | 100 | -0.350 | | 5.98 | |
| INBC | Inbankshares Corp | 11.45 | 11.40 | 11.45 | 600 | -0.25 | | 2.14 | |
| INBP | Integrated Biopharma Inc | 0.3150 | 0.3150 | 0.3150 | 4.1K | 0.0000 | | 0.00 | |
| INCC | International Consolidated Companies Inc | 0.0695 | 0.0510 | 0.0510 | 300 | 0.0000 | | 0.00 | |
| INCPF | Innocare Pharma Ltd | 2.130 | 2.130 | 2.130 | 100 | -0.460 | | 12.37 | |
| INDFY | Indofood Agri Resources Ltd | 13.30 | 13.20 | 13.20 | 200 | 0.00 | | 0.00 | |
| INDHF | Indus Holding Ag | 30.21 | 30.21 | 30.21 | 100 | 5.76 | | 23.54 | |
| INEOF | Ineo Tech Corp | 0.0119 | 0.0119 | 0.0119 | 10.0K | -0.0027 | | 18.49 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 300 | -0.0025 | | 96.15 | |
| INFT | Infinity Bancorp | 13.74 | 13.74 | 13.74 | 200 | -0.26 | | 1.87 | |
| INGEF | Ingenia Communities Group | 3.385 | 3.385 | 3.385 | 2.2K | -0.245 | | 6.75 | |
| INGVF | ING Groep N.V. | 25.89 | 25.89 | 25.89 | 3.9K | 1.15 | | 4.65 | |
| INIKF | Ionik Corp | 0.0751 | 0.0751 | 0.0751 | 100 | 0.0211 | | 39.07 | |
| INIS | International Isotopes Inc | 0.0600 | 0.0590 | 0.0590 | 25.9K | -0.0010 | | 1.67 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0004 | 991.0K | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0014 | 0.0012 | 0.0012 | 2.0M | -0.0001 | | 7.69 | |
| INNI | Innovaro Inc | 0.0120 | 0.0120 | 0.0120 | 100 | 0.0055 | | 84.62 | |
| INNMF | Amplia Therapeutics Ltd | 0.1045 | 0.1045 | 0.1045 | 200 | 0.0128 | | 13.96 | |
| INNPF | Innocan Pharma Corp | 6.860 | 6.860 | 6.860 | 100 | -2.330 | | 25.35 | |
| INNX | Infinite Networks Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INPAP | International Paper Company | 83.66 | 83.66 | 83.66 | 100 | -16.34 | | 16.34 | |
| INPOF | Inpost Sa | 12.13 | 12.13 | 12.13 | 500 | -0.35 | | 2.80 | |
| INPOY | Inpost S A | 5.800 | 5.670 | 5.690 | 156.3K | -0.140 | | 2.40 | |
| INQD | Indoor Harvest Corp | 0.0003 | 0.0001 | 0.0003 | 323.8K | 0.0002 | | 200.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 42.93 | 42.93 | 42.93 | 600 | -1.25 | | 2.83 | |
| INRE | Inland Real Estate Income TR Inc | 12.00 | 12.00 | 12.00 | 700 | 1.00 | | 9.09 | |
| INRLF | Valneva Se | 4.260 | 4.260 | 4.260 | 700 | -0.142 | | 3.23 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs | 0.0111 | 0.0111 | 0.0111 | 10.0K | 0.0000 | | 0.00 | |
| INTEU | Integral Acquisition Corporation 1 | 11.49 | 11.49 | 11.49 | 100 | 0.00 | | 0.00 | |
| INTEW | Integral Acquisition Corp 1 WT | 0.0150 | 0.0150 | 0.0150 | 1.9K | -0.0100 | | 40.00 | |
| INTI | Inhibitor Therapeutics Inc | 0.0495 | 0.0495 | 0.0495 | 6.0K | 0.0000 | | 0.00 | |
| INTO | Initio Inc | 0.2000 | 0.2000 | 0.2000 | 3.3K | 0.0500 | | 33.33 | |
| INTWF | Sharc International Systems Inc | 0.0630 | 0.0630 | 0.0630 | 700 | 0.0000 | | 0.00 | |
| INUMF | Infinitum Copper Corp | 0.0165 | 0.0165 | 0.0165 | 17.0K | -0.0039 | | 19.12 | |
| INVLW | Innventure Inc WT | 1.860 | 1.400 | 1.500 | 19.4K | -0.350 | | 18.92 | |
| INVMF | Invesco Markets Plc | 1,356 | 1,356 | 1,356 | 100 | 35 | | 2.61 | |
| INVU | Investview Inc | 0.0297 | 0.0289 | 0.0297 | 1.02M | 0.0000 | | 0.00 | |
| INVUP | Investview Inc | 26.58 | 26.55 | 26.55 | 600 | 0.25 | | 0.95 | |
| INXDF | The Inx Digital Company Inc | 0.1561 | 0.1325 | 0.1325 | 7.0K | 0.0000 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.2192 | 0.2127 | 0.2192 | 3.2K | 0.0040 | | 1.86 | |
| INXTF | Inx Ltd | 0.2000 | 0.2000 | 0.2000 | 31.8K | -0.0100 | | 4.76 | |
| IOBCF | ION Beam Applications S.A. | 12.70 | 12.70 | 12.70 | 500 | -0.01 | | 0.08 | |
| IOCJY | Iochpe-Maxion Sa | 0.5805 | 0.5805 | 0.5805 | 900 | -0.0195 | | 3.25 | |
| IOFNF | Iofina Plc | 0.2800 | 0.2800 | 0.2800 | 10.0K | -0.0250 | | 8.20 | |
| IOMT | Isomet Corp | 0.0620 | 0.0620 | 0.0620 | 5.0K | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0380 | 0.0304 | 0.0304 | 11.1K | -0.0041 | | 11.88 | |
| IONI | I-On Digital Corp | 0.7225 | 0.6000 | 0.6700 | 28.3K | -0.0925 | | 12.13 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 300 | -0.0475 | | 98.96 | |
| IPCEF | Ispace Inc | 2.800 | 2.800 | 2.800 | 900 | -0.030 | | 1.06 | |
| IPCFF | International Petroleum Corp. Cda | 18.83 | 18.79 | 18.79 | 10.7K | 0.58 | | 3.19 | |
| IPEU | Ipe Universal Inc | 15.50 | 15.50 | 15.50 | 100 | 0.00 | | 0.00 | |
| IPEX | Ipex Inc. | 10.31 | 10.25 | 10.29 | 204.2K | -0.02 | | 47.62 | |
| IPGDF | IGO Ltd | 4.610 | 4.360 | 4.610 | 2.4K | 0.310 | | 7.21 | |
| IPGGF | Imperium Technology Group Ltd | 0.1621 | 0.1621 | 0.1621 | 10.0K | -0.0188 | | 10.39 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 403.7 | 403.7 | 403.7 | 100 | 5.7 | | 1.44 | |
| IPHYF | Innate Pharma | 1.990 | 1.990 | 1.990 | 100 | -0.005 | | 0.25 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0010 | 0.0005 | 0.0007 | 30.7K | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc | 31.00 | 31.00 | 31.00 | 400 | 0.31 | | 1.00 | |
| IPMLF | Imperial Metals | 5.440 | 5.350 | 5.350 | 9.2K | -0.130 | | 2.37 | |
| IPNFF | Imaginear Inc | 0.0146 | 0.0146 | 0.0146 | 4.8K | -0.0007 | | 4.58 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 44.08 | 42.65 | 43.97 | 1.3K | 0.87 | | 2.01 | |
| IPOOF | Inplay Oil Corp | 9.260 | 9.130 | 9.200 | 29.1K | -0.013 | | 0.14 | |
| IPRC | Imperial Resources Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen S.A. ADR | 36.72 | 36.72 | 36.72 | 900 | -0.03 | | 0.08 | |
| IPSI | Innovative Payment Solutions Inc | 0.0099 | 0.0085 | 0.0086 | 1.38M | -0.0004 | | 4.44 | |
| IPSOF | Ipsos S.A. | 37.22 | 37.22 | 37.22 | 600 | 1.23 | | 3.42 | |
| IPTNF | Credissential Inc | 0.0051 | 0.0051 | 0.0051 | 500 | -0.0008 | | 13.56 | |
| IPXAF | Impax Group Plc. | 2.270 | 2.270 | 2.270 | 1.0K | -0.030 | | 1.30 | |
| IPXHF | Inpex Corp | 19.86 | 19.86 | 19.86 | 3.8K | 4.01 | | 25.30 | |
| IPXHY | Inpex Holdings Inc | 20.97 | 20.67 | 20.72 | 54.0K | -0.33 | | 1.57 | |
| IPZYF | Ip Group Plc | 0.7636 | 0.7636 | 0.7636 | 91.7K | 0.0855 | | 12.61 | |
| IQEPF | Iqe Plc | 0.0730 | 0.0611 | 0.0611 | 181.2K | -0.0139 | | 18.53 | |
| IQEPY | Iqe Plc | 1.950 | 1.750 | 1.750 | 60.0K | -0.400 | | 18.61 | |
| IQSHF | Ishares Plc. | 7.090 | 7.090 | 7.090 | 71.0K | -0.002 | | 0.03 | |
| IRCKF | Inter-Rock Minerals Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.2500 | | 33.33 | |
| IRCUF | Irish Continental Group Plc | 6.440 | 6.440 | 6.440 | 100 | -0.140 | | 2.13 | |
| IRE | DeFiance Daily Target 2X Long Iren ETF | 11.30 | 9.25 | 11.13 | 9.53M | -0.44 | | 3.03 | |
| IREMF | Ishares Plc. | 54.14 | 54.14 | 54.14 | 700 | 1.39 | | 2.63 | |
| IRESF | Ishares Plc. | 9.219 | 9.219 | 9.219 | 2.1K | 0.041 | | 0.45 | |
| IREX | Tradr 2X Long Iren Daily ETF | 19.00 | 15.58 | 18.75 | 874.3K | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 44.17 | 44.17 | 44.17 | 2.4K | -0.22 | | 0.50 | |
| IRME | Ir-Med Inc | 0.0500 | 0.0469 | 0.0500 | 50.0K | 0.0011 | | 2.25 | |
| IRMTF | Information Svcs Corp | 26.70 | 26.70 | 26.70 | 100 | 0.14 | | 0.53 | |
| IRNES | | 9.900 | 9.900 | 9.900 | 600 | 0.000 | | NaN | |
| IRNRF | Iron Road Ltd | 0.0299 | 0.0299 | 0.0299 | 20.0K | 0.0000 | | 0.00 | |
| IRRHF | Interroll Holdings Sa | 2,821 | 2,821 | 2,821 | 100 | -142 | | 4.79 | |
| IRRRF | Ishares III Plc | 129.4 | 129.4 | 129.4 | 9.4K | 0.7 | | 0.54 | |
| IRRXW | Integrated Rail and Resources | 0.9000 | 0.6000 | 0.8800 | 16.0K | 0.1300 | | 17.33 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 34.20 | 34.20 | 34.20 | 200 | 0.47 | | 1.38 | |
| IRSIF | Ishares IV Plc | 7.386 | 7.366 | 7.366 | 19.3K | -0.029 | | 0.39 | |
| IRSLF | Ishares Vii Plc | 34.37 | 34.29 | 34.29 | 14.1K | 0.47 | | 1.38 | |
| IRSTF | Russell 2000 Source ETF | 119.7 | 119.7 | 119.7 | 400 | -5.6 | | 4.48 | |
| IRVRF | Irving Resources Inc | 0.1720 | 0.1460 | 0.1600 | 257.8K | -0.0062 | | 3.73 | |
| ISACF | Ishares III Plc | 103.2 | 102.8 | 102.8 | 3.7K | -4.8 | | 4.42 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 44.34 | 44.09 | 44.10 | 40.7K | 0.13 | | 0.29 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.25 | 20.25 | 20.25 | 300 | 0.00 | | 0.00 | |
| ISBNF | Ishares V Plc | 113.1 | 113.1 | 113.1 | 4.4K | -0.5 | | 0.45 | |
| ISCBF | Ishares Plc. | 6.741 | 6.741 | 6.741 | 10.0K | 0.024 | | 0.36 | |
| ISCKF | Ishares II Plc. | 13.31 | 13.31 | 13.31 | 300 | -0.03 | | 0.21 | |
| ISCMF | Ishares VI Plc | 7.880 | 7.790 | 7.790 | 5.9K | 0.260 | | 3.45 | |
| ISCO | International Stem Cell Corp | 0.1750 | 0.1410 | 0.1410 | 17.2K | -0.0090 | | 6.00 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.943 | 5.943 | 5.943 | 800 | -0.017 | | 0.28 | |
| ISCXF | Ishares Plc. | 6.310 | 6.274 | 6.276 | 465.8K | -0.084 | | 1.32 | |
| ISDAY | Israel Disc Bk ADR | 104.6 | 104.6 | 104.6 | 200 | -1.4 | | 1.28 | |
| ISDDF | Ishares IV Plc | 7.090 | 7.075 | 7.090 | 56.0K | 0.007 | | 0.10 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.030 | 6.030 | 6.030 | 1.0K | 0.014 | | 0.23 | |
| ISDXF | Ishares CDN Dex All Corporate Bond Index | 14.43 | 14.43 | 14.43 | 1.5K | -0.49 | | 3.40 | |
| ISEJF | Ishares III Plc | 5.535 | 5.535 | 5.535 | 9.1K | -0.001 | | 0.02 | |
| ISELF | Ishares IV Plc | 9.047 | 9.047 | 9.047 | 4.5K | -0.023 | | 0.26 | |
| ISEXF | Ishares Plc. | 71.40 | 71.40 | 71.40 | 500 | 0.04 | | 0.06 | |
| ISEYF | Wi2Wi Corp | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0092 | | 158.62 | |
| ISFLF | Ishares II Plc. | 5.027 | 5.027 | 5.027 | 79.5K | 0.008 | | 0.16 | |
| ISGAF | Ishares III Plc | 5.822 | 5.806 | 5.822 | 4.7K | 0.022 | | 0.38 | |
| ISGBF | Ishares III Plc | 114.2 | 114.2 | 114.2 | 700 | 0.0 | | 0.00 | |
| ISGIF | Insuraguest Technologies Inc | 0.0060 | 0.0060 | 0.0060 | 40.0K | -0.0005 | | 7.69 | |
| ISGPF | Ishares V Plc | 37.69 | 37.65 | 37.69 | 18.0K | 0.38 | | 1.02 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.667 | 4.639 | 4.639 | 35.0K | -0.064 | | 1.36 | |
| ISHDF | Ishares IV Plc | 10.000 | 10.000 | 10.000 | 100 | -0.164 | | 1.61 | |
| ISHFF | Ishares IV Plc | 101.8 | 101.8 | 101.8 | 700 | 0.7 | | 0.66 | |
| ISHHF | Ishares Plc. | 106.6 | 106.6 | 106.6 | 4.7K | -0.7 | | 0.63 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 33.00 | 33.00 | 33.00 | 300 | 1.40 | | 4.43 | |
| ISHOF | Ishares III | 97.80 | 97.62 | 97.79 | 5.1K | -0.32 | | 0.33 | |
| ISHPF | Ishares V Plc | 17.41 | 17.41 | 17.41 | 7.1K | 0.37 | | 2.16 | |
| ISHQF | Blackrock Investments Canada Inc Ishares | 13.62 | 13.60 | 13.60 | 500 | 1.20 | | 7.75 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 118.6 | 118.2 | 118.6 | 68.9K | 0.4 | | 0.31 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.741 | 5.694 | 5.696 | 903.5K | -0.023 | | 0.39 | |
| ISHWF | Ishares II Plc. | 7.806 | 7.806 | 7.806 | 1.2K | -0.139 | | 1.74 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.337 | 7.293 | 7.293 | 63.6K | -0.051 | | 0.69 | |
| ISIDF | Ishares IV Plc | 9.846 | 9.830 | 9.839 | 35.3K | 0.062 | | 0.63 | |
| ISJMF | Ishares V Plc | 6.658 | 6.653 | 6.653 | 38.4K | -0.027 | | 0.40 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.440 | 6.405 | 6.405 | 113.9K | -0.010 | | 0.15 | |
| ISMAY | Indra Sistemas ADR | 26.12 | 25.64 | 26.12 | 3.7K | -0.92 | | 3.40 | |
| ISMCF | Ishares Vii Plc | 703.9 | 702.0 | 702.0 | 100 | -0.9 | | 0.13 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 214.9 | 213.6 | 214.9 | 1.6K | 1.6 | | 0.75 | |
| ISMMF | Ishares IV Plc | 13.19 | 13.19 | 13.19 | 3.2K | 0.44 | | 3.45 | |
| ISMVF | Ishares IV Plc | 57.89 | 57.79 | 57.80 | 6.9K | -0.15 | | 0.26 | |
| ISMWF | Ishares II Plc. | 10.11 | 10.11 | 10.11 | 9.3K | 0.04 | | 0.37 | |
| ISNPY | Intesa Sanpaolo ADR | 39.14 | 38.67 | 38.80 | 545.4K | -1.53 | | 3.79 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 113.4 | 113.4 | 113.4 | 400 | -0.6 | | 0.50 | |
| ISPCF | Ishares Plc. | 11.42 | 11.42 | 11.42 | 1.5K | 0.06 | | 0.53 | |
| ISPFF | Ishares II Plc. | 24.29 | 24.18 | 24.18 | 2.8K | 0.04 | | 0.17 | |
| ISPHF | Ishares Physical Metals Plc | 52.68 | 52.68 | 52.68 | 100 | 4.66 | | 9.72 | |
| ISPNF | Inspiration Energy Corp | 0.0440 | 0.0430 | 0.0440 | 20.5K | 0.0011 | | 2.56 | |
| ISQWF | Ishares IV Plc | 78.71 | 78.15 | 78.71 | 500 | 1.61 | | 2.09 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 42.11 | 41.52 | 41.77 | 8.1K | -0.07 | | 0.17 | |
| ISRHF | Ishares V Plc | 9.483 | 9.458 | 9.458 | 31.7K | 0.106 | | 1.14 | |
| ISRIF | Ishares IV Plc | 3.351 | 3.351 | 3.351 | 24.5K | 0.010 | | 0.29 | |
| ISRJF | Regen III Corp | 0.1240 | 0.1229 | 0.1240 | 12.6K | 0.0087 | | 7.55 | |
| ISRNF | Ishares V Plc | 16.14 | 16.14 | 16.14 | 300 | 0.41 | | 2.58 | |
| ISRPF | Ishares Plc. | 104.5 | 104.5 | 104.5 | 700 | 0.6 | | 0.53 | |
| ISRUF | Ishares V Plc | 15.57 | 15.57 | 15.57 | 1.1K | -0.04 | | 0.24 | |
| ISRVF | Ishares Plc. | 94.48 | 94.48 | 94.48 | 200 | 0.10 | | 0.11 | |
| ISRWF | Ishares II Plc | 92.98 | 92.98 | 92.98 | 1.2K | -0.17 | | 0.18 | |
| ISRZF | Ishares II Plc | 95.54 | 95.54 | 95.54 | 6.9K | 0.44 | | 0.46 | |
| ISSHF | Ishares II Plc. | 176.3 | 176.3 | 176.3 | 100 | 0.7 | | 0.38 | |
| ISSIF | Ishares III Plc | 162.0 | 162.0 | 162.0 | 1.1K | -1.7 | | 1.03 | |
| ISSQF | Ishares Plc. | 90.67 | 90.67 | 90.67 | 2.6K | -0.26 | | 0.28 | |
| ISSSF | Ishares III Plc | 56.33 | 56.33 | 56.33 | 900 | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 50.35 | 50.35 | 50.35 | 600 | 1.63 | | 3.35 | |
| ISSZF | Ishares V Plc | 11.04 | 11.04 | 11.04 | 7.0K | 0.10 | | 0.87 | |
| ISTKF | Intellistake Technologies Corp | 1.490 | 1.371 | 1.480 | 100.2K | 0.102 | | 7.40 | |
| ISTNF | Ishares V Plc | 112.1 | 112.1 | 112.1 | 200 | -0.2 | | 0.20 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.887 | 5.867 | 5.867 | 154.9K | -0.020 | | 0.34 | |
| ISUDF | Ishares IV Plc | 6.249 | 6.223 | 6.223 | 326.5K | 0.000 | | 0.00 | |
| ISUPF | Ishares II Plc. | 29.30 | 29.19 | 29.19 | 50.4K | -0.20 | | 0.69 | |
| ISUUF | Ishares IV Plc | 101.7 | 101.7 | 101.7 | 200 | 0.1 | | 0.12 | |
| ISUZF | Isuzu Motors Ltd | 14.58 | 14.58 | 14.58 | 23.8K | -2.62 | | 15.23 | |
| ISUZY | Isuzu Motors Ltd ADR | 15.32 | 15.24 | 15.27 | 154.9K | -0.47 | | 2.99 | |
| ISVAF | Ishares Vii Plc | 1,458 | 1,447 | 1,449 | 100 | -6 | | 0.40 | |
| ISVBF | Ishares IV Plc | 6.340 | 6.317 | 6.340 | 3.3K | 0.058 | | 0.92 | |
| ISVFF | Ishares V Plc | 12.50 | 12.39 | 12.39 | 7.6K | -0.15 | | 1.16 | |
| ISVIF | Ishares Vii Plc | 155.1 | 154.9 | 155.0 | 21.5K | -0.7 | | 0.47 | |
| ISVLF | Impact Silver Corp | 0.2470 | 0.2260 | 0.2300 | 1.15M | 0.0127 | | 5.84 | |
| ISVPF | Ishares Vii Plc | 12.67 | 12.67 | 12.67 | 400 | -0.29 | | 2.25 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.290 | 6.261 | 6.264 | 11.6K | -0.022 | | 0.35 | |
| ISVTF | Ishares IV Plc | 12.29 | 12.29 | 12.29 | 300 | 0.00 | | 0.00 | |
| ISVUF | Ishares IV Plc | 12.67 | 12.52 | 12.53 | 29.3K | 0.00 | | 0.04 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 107.8 | 106.9 | 106.9 | 6.0K | -0.2 | | 0.18 | |
| ISVYF | Ishares Vii Plc | 10.83 | 10.83 | 10.83 | 3.8K | 0.17 | | 1.61 | |
| ISXVF | Ishares IV Plc | 10.56 | 10.56 | 10.56 | 600 | -0.20 | | 1.83 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 143.1 | 143.1 | 143.1 | 12.9K | -0.3 | | 0.22 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.770 | 2.670 | 2.670 | 600 | 0.105 | | 4.09 | |
| ITBFF | Ishares Plc. | 128.9 | 128.9 | 128.9 | 4.5K | 0.6 | | 0.47 | |
| ITCFY | Investec Ltd | 14.80 | 14.80 | 14.80 | 100 | -0.33 | | 2.18 | |
| ITEX | Itex Corp | 2.810 | 2.810 | 2.810 | 200 | -0.020 | | 0.71 | |
| ITFS | Itafos Inc | 2.150 | 2.110 | 2.150 | 20.0K | 0.050 | | 2.38 | |
| ITFY | Interfoundry Inc | 2.250 | 2.250 | 2.250 | 600 | 0.250 | | 12.50 | |
| ITGGF | Tg Holding Spa | 11.05 | 11.05 | 11.05 | 3.2K | 0.19 | | 1.75 | |
| ITGLF | Integral Metals Corp | 0.3899 | 0.3850 | 0.3899 | 3.4K | -0.0038 | | 0.97 | |
| ITHLF | Ithaca Energy Plc | 2.360 | 2.360 | 2.360 | 3.0K | -0.260 | | 9.92 | |
| ITHR | Intelithrive Inc | 3.300 | 3.250 | 3.250 | 200 | 0.013 | | 0.39 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0058 | 0.0049 | 0.0058 | 127.6K | 0.0004 | | 7.41 | |
| ITIPF | Ishares II Plc. | 4.940 | 4.940 | 4.940 | 9.9K | 0.000 | | 0.00 | |
| ITJTY | Intrum Ab | 4.333 | 4.300 | 4.300 | 200 | 0.050 | | 1.18 | |
| ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 200 | -0.0200 | | 40.00 | |
| ITMPF | Itm Power Plc | 0.9655 | 0.9300 | 0.9300 | 4.8K | -0.0500 | | 5.10 | |
| ITMSF | Intermap Technologies Corp | 2.020 | 1.810 | 1.888 | 202.7K | -0.093 | | 4.67 | |
| ITNS | Itonis Inc | 0.0004 | 0.0004 | 0.0004 | 101.0K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 59.29 | 57.54 | 58.31 | 1.8K | 0.22 | | 0.38 | |
| ITOCY | Itochu Corp ADR | 119.0 | 117.9 | 118.1 | 20.5K | -1.9 | | 1.56 | |
| ITOEF | Ito En Ltd | 20.00 | 20.00 | 20.00 | 300 | -1.00 | | 4.76 | |
| ITOX | Iiot-Oxys Inc | 0.0008 | 0.0007 | 0.0008 | 162.0K | 0.0000 | | 0.00 | |
| ITPC | Intrepid Capital Corp | 125.0 | 125.0 | 125.0 | 200 | 20.0 | | 19.05 | |
| ITPUF | Ishares II Plc. | 114.3 | 113.8 | 113.8 | 3.0K | -0.4 | | 0.34 | |
| ITRBF | Ishares Plc. | 488.3 | 488.2 | 488.2 | 4.1K | 11.2 | | 2.34 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0281 | 0.0222 | 0.0222 | 52.3K | 0.0032 | | 16.84 | |
| ITRYF | Ishares Plc. | 4.980 | 4.980 | 4.980 | 1.0K | 0.012 | | 0.24 | |
| ITTSF | Invesco Markets Plc | 865.4 | 865.4 | 865.4 | 100 | 25.0 | | 2.98 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.0250 | 0.9900 | 0.9900 | 7.9K | 0.0984 | | 11.04 | |
| ITVPY | Itv Plc. | 10.89 | 10.60 | 10.66 | 6.6K | -0.05 | | 0.48 | |
| ITXXF | Itaconix Plc | 1.600 | 1.600 | 1.600 | 100 | 0.000 | | 0.00 | |
| IUAGF | Ishares IV Plc | 9.140 | 9.140 | 9.140 | 100 | 0.631 | | 7.42 | |
| IUGNF | Imugene Ltd | 0.2217 | 0.2217 | 0.2217 | 500 | -0.0038 | | 1.69 | |
| IUQFF | Ishares IV Plc | 16.54 | 16.52 | 16.52 | 3.0K | 0.02 | | 0.09 | |
| IUSPF | Iunits | 11.10 | 11.10 | 11.10 | 100 | -0.87 | | 7.29 | |
| IUSZF | Ishares IV Plc | 11.94 | 11.94 | 11.94 | 63.1K | -0.23 | | 1.89 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 32.76 | 32.76 | 32.76 | 200 | 1.71 | | 5.49 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 32.17 | 32.17 | 32.17 | 1.1K | 0.00 | | 0.00 | |
| IUVDF | Ishares IV Plc | 7.807 | 7.807 | 7.807 | 1.3K | 0.017 | | 0.22 | |
| IVATF | Invesco Markets II Plc | 29.37 | 29.37 | 29.37 | 1.3K | 0.04 | | 0.15 | |
| IVBIY | Innovent Biologics Inc | 45.18 | 45.18 | 45.18 | 100 | -1.25 | | 2.68 | |
| IVBT | Innovation1 Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| IVBUF | Ishares IV Plc | 8.127 | 8.102 | 8.127 | 9.9K | -0.062 | | 0.75 | |
| IVBXF | Innovent Biologics Inc | 12.13 | 12.13 | 12.13 | 100 | 0.03 | | 0.21 | |
| IVCGF | Iveco Group NV | 21.51 | 21.35 | 21.35 | 1.6K | -0.07 | | 0.34 | |
| IVCTF | Invictus Energy Ltd | 0.0900 | 0.0700 | 0.0800 | 324.1K | 0.0140 | | 21.21 | |
| IVDN | Innovative Designs Inc | 0.1903 | 0.1903 | 0.1903 | 200 | -0.0077 | | 3.89 | |
| IVFH | Innovative Food Holdings Inc | 0.3500 | 0.3200 | 0.3300 | 98.1K | -0.0165 | | 4.76 | |
| IVFZF | Mapath Capital Corp | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0000 | | 0.00 | |
| IVGAF | Ishares V Plc | 8.600 | 8.600 | 8.600 | 1.0K | 0.105 | | 1.24 | |
| IVHI | Invech Holdings Inc | 0.1100 | 0.1100 | 0.1100 | 30.0K | -0.0620 | | 36.05 | |
| IVPAF | Ivanhoe Mines Ltd | 10.64 | 10.41 | 10.42 | 115.0K | -0.03 | | 0.26 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.5361 | 0.5361 | 0.5361 | 2.0K | -0.0109 | | 1.99 | |
| IVRO | Invitro International | 0.0950 | 0.0815 | 0.0920 | 37.5K | -0.0079 | | 7.91 | |
| IVSBF | Investors Ab | 33.00 | 33.00 | 33.00 | 21.8K | 0.91 | | 2.85 | |
| IVSPF | Ishares V Plc | 14.29 | 14.24 | 14.28 | 16.0K | 0.66 | | 4.85 | |
| IVSRF | Ishares II Plc. | 6.394 | 6.394 | 6.394 | 2.5K | -0.012 | | 0.19 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 170.5K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 32.50 | 32.50 | 32.50 | 2.0K | -1.43 | | 4.20 | |
| IVTJF | Investec Plc. | 7.080 | 7.080 | 7.080 | 100 | -0.360 | | 4.84 | |
| IVTJY | Investec Plc. | 15.11 | 14.54 | 14.54 | 4.7K | -0.28 | | 1.89 | |
| IVVPF | Ishares Vii Plc | 251.3 | 251.0 | 251.0 | 100 | 4.4 | | 1.78 | |
| IVVVF | Ishares IV Plc | 90.35 | 90.35 | 90.35 | 500 | 0.40 | | 0.45 | |
| IWAL | Iwallet Corp | 0.0220 | 0.0176 | 0.0220 | 15.0K | -0.0039 | | 15.06 | |
| IWATF | Ishares II Plc. | 75.95 | 75.95 | 75.95 | 100 | 1.42 | | 1.91 | |
| IWGFF | Iwg Plc | 3.140 | 3.010 | 3.040 | 27.4K | -0.010 | | 0.33 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1900 | 0.1900 | 0.1900 | 8.0K | 0.0100 | | 5.56 | |
| IWVTF | | 6.050 | 6.050 | 6.050 | 100 | 0.000 | | NaN | |
| IXAQF | Ix Acquisition Corp | 12.06 | 12.06 | 12.06 | 800 | -0.14 | | 1.15 | |
| IXQWF | Ix Acquisition Corp WT | 0.1500 | 0.1500 | 0.1500 | 20.0K | 0.0000 | | 0.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.0100 | 0.0090 | 0.0098 | 756.3K | -0.0007 | | 6.67 | |
| IXSRF | Ishares IV Plc | 6.662 | 6.662 | 6.662 | 2.7K | 0.003 | | 0.04 | |
| IXUAF | Ishares III Plc | 6.070 | 6.070 | 6.070 | 4.9K | -0.107 | | 1.74 | |
| IZIZF | Ishares III Plc | 51.36 | 51.07 | 51.36 | 6.1K | 0.17 | | 0.33 | |
| IZOZF | Izotropic Corp | 0.2633 | 0.2400 | 0.2400 | 54.3K | 0.0097 | | 4.21 | |