| IAALF | Ibc Advanced Alloys Corp | 0.1650 | 0.1464 | 0.1464 | 35.9K | -0.0036 | | 2.40 | |
| IAFNF | IA Financial Corp | 123.7 | 122.9 | 123.7 | 800 | 2.0 | | 1.62 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.939 | 7.931 | 7.939 | 11.7K | 0.277 | | 3.61 | |
| IAUFF | Aic Mines Ltd | 0.4492 | 0.4350 | 0.4492 | 18.0K | 0.0523 | | 13.18 | |
| IAUGF | Insurance Australia Group Ltd | 5.530 | 5.530 | 5.530 | 100 | 0.450 | | 8.86 | |
| IAUGY | Insurance Australia Group Ltd | 26.40 | 25.35 | 25.35 | 700 | 0.21 | | 0.82 | |
| IBATF | International Battery Metals Ltd | 0.1235 | 0.0901 | 0.0949 | 288.6K | -0.0252 | | 20.98 | |
| IBBCF | Invesco Markets Plc | 29.01 | 29.01 | 29.01 | 900 | 0.49 | | 1.72 | |
| IBDRY | Iberdrola ADR | 91.17 | 89.52 | 90.32 | 149.7K | -0.52 | | 0.57 | |
| IBDSF | Iberdrola Sa Bilbao | 22.85 | 22.30 | 22.30 | 38.1K | -0.51 | | 2.21 | |
| IBGAF | Ishares III Plc | 4.436 | 4.436 | 4.436 | 4.0K | 0.049 | | 1.11 | |
| IBGR | Nexus Energy Services Inc | 0.0034 | 0.0032 | 0.0033 | 666.8K | 0.0000 | | 0.00 | |
| IBIDY | Ibiden Co. Ltd | 12.00 | 11.00 | 11.00 | 300 | -2.10 | | 16.03 | |
| IBLBF | | 107.5 | 107.5 | 107.5 | 5.8K | 0.5 | | 0.50 | |
| IBOGF | Universal Ibogaine Inc | 0.0064 | 0.0047 | 0.0060 | 40.2K | 0.0010 | | 20.00 | |
| IBRHF | Ishares III Plc | 4.720 | 4.720 | 4.720 | 10.0K | -0.048 | | 1.00 | |
| IBRLF | Iberamerican Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0199 | | 99.50 | |
| IBSAF | | 0.2800 | 0.2800 | 0.2800 | 600 | 0.0000 | | NaN | |
| IBTN | Inscorp Inc | 27.90 | 27.90 | 27.90 | 500 | 0.02 | | 0.07 | |
| IBWC | Ibw Financial Corp | 40.00 | 36.75 | 36.75 | 2.0K | -1.25 | | 3.29 | |
| ICAGY | International Cons A ADR | 11.52 | 11.35 | 11.40 | 31.2K | 0.04 | | 0.35 | |
| ICBGF | Ishares Vii Plc | 6.260 | 6.260 | 6.260 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.908 | 4.906 | 4.906 | 74.7K | -0.092 | | 1.83 | |
| ICBU | Imd Companies Inc | 0.0010 | 0.0007 | 0.0008 | 35.05M | -0.0002 | | 20.00 | |
| ICCT | Icoreconnect Inc | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0000 | | 0.00 | |
| ICGGF | Ichigo Green Infrastructure | 312.1 | 312.1 | 312.1 | 100 | 0.0 | | 0.00 | |
| ICGUF | Intermediate Capital Group Plc. | 27.72 | 27.72 | 27.72 | 100 | 1.37 | | 5.20 | |
| ICHGF | Intercontinental Hotels Group Plc | 128.4 | 128.4 | 128.4 | 700 | -14.8 | | 10.31 | |
| ICLTF | Greenfirst Forest Products Inc | 1.650 | 1.650 | 1.650 | 30.2K | -0.050 | | 2.94 | |
| ICMFF | Iconic Minerals Ltd | 0.2000 | 0.1700 | 0.1717 | 1.92M | -0.0302 | | 14.96 | |
| ICMNF | Invesco Markets Plc | 98.79 | 98.79 | 98.79 | 100 | 11.89 | | 16.98 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 6.59M | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.538 | 5.538 | 5.538 | 17.5K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 10.73 | 10.45 | 10.45 | 1.6K | 0.06 | | 0.58 | |
| ICTSF | Icts International N.V. | 3.798 | 3.060 | 3.798 | 4.3K | 0.298 | | 8.50 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0003 | 0.0003 | 402.3K | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 109.2 | 109.2 | 109.2 | 900 | -0.2 | | 0.18 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8347 | 0.8347 | 0.8347 | 110.9K | 0.0347 | | 4.34 | |
| IDCBY | Industrial & Com ADR | 16.59 | 15.97 | 16.52 | 41.0K | -0.38 | | 2.25 | |
| IDEA | Invent Ventures Inc | 0.0300 | 0.0152 | 0.0300 | 144.9K | 0.0130 | | 76.47 | |
| IDETF | Ishares V Plc | 109.2 | 109.2 | 109.2 | 200 | -0.2 | | 0.18 | |
| IDEXF | Industria DE Diseno | 66.09 | 63.97 | 64.00 | 3.0K | 0.29 | | 0.45 | |
| IDEXQ | Ideanomics Inc | 0.0007 | 0.0007 | 0.0007 | 300 | -0.0093 | | 93.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 16.36 | 16.19 | 16.24 | 630.0K | 0.03 | | 0.19 | |
| IDFSF | Invesco Markets II Plc | 9.760 | 9.680 | 9.760 | 2.1K | 1.330 | | 15.78 | |
| IDGR | Ideal Group of Companies Inc | 0.0056 | 0.0056 | 0.0056 | 100 | 0.0006 | | 12.00 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0000 | | 0.00 | |
| IDIG | International Digital Holding Inc | 0.1280 | 0.1280 | 0.1280 | 500 | 0.0889 | | 227.37 | |
| IDKFF | Threed Capital Inc | 0.0646 | 0.0578 | 0.0643 | 35.4K | -0.0017 | | 2.58 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 16.34 | 16.34 | 16.34 | 100 | -1.31 | | 7.42 | |
| IDMBF | Ishares DE I Investm Ag | 54.56 | 54.29 | 54.36 | 84.6K | 3.76 | | 7.42 | |
| IDOWF | Ishares Vii Plc | 589.8 | 589.8 | 589.8 | 100 | -4.5 | | 0.76 | |
| IDRSF | Idorsia Ag | 4.750 | 4.750 | 4.750 | 200 | -0.500 | | 9.52 | |
| IDTA | Identa Corp | 0.1750 | 0.1750 | 0.1750 | 600 | -0.0270 | | 13.37 | |
| IDTEF | Ishares V Plc | 5.216 | 5.216 | 5.216 | 1.9K | 0.001 | | 0.02 | |
| IDTRY | Indutrade Ab | 12.50 | 12.50 | 12.50 | 100 | 0.43 | | 3.58 | |
| IDTSF | Ishares V Plc | 116.2 | 116.2 | 116.2 | 600 | 0.1 | | 0.09 | |
| IDWM | Idw Media Holdings Inc | 35.50 | 35.50 | 35.50 | 100 | 0.00 | | 0.00 | |
| IDXG | Interpace Diag Group | 1.890 | 1.700 | 1.890 | 9.3K | 0.150 | | 8.61 | |
| IDXMF | Idex Metals Corp | 0.3653 | 0.3180 | 0.3180 | 37.0K | -0.0283 | | 8.17 | |
| IEGCF | Independence Gold | 0.0814 | 0.0700 | 0.0761 | 298.0K | -0.0016 | | 2.06 | |
| IEHC | Ieh Corp | 11.01 | 11.01 | 11.01 | 900 | -2.99 | | 21.36 | |
| IEMIF | Ishares Plc. | 6.640 | 6.640 | 6.640 | 7.4K | 0.203 | | 3.16 | |
| IEMMF | Ishares IV Plc | 101.1 | 101.1 | 101.1 | 6.1K | 1.2 | | 1.23 | |
| IEMXF | Ishares VI Plc | 73.70 | 73.53 | 73.53 | 3.6K | -0.62 | | 0.84 | |
| IENT | Ientertainment Network Inc | 0.0100 | 0.0067 | 0.0067 | 2.0K | -0.0133 | | 66.50 | |
| IEQWF | Ishares III Plc | 7.167 | 7.130 | 7.164 | 12.8K | 0.014 | | 0.19 | |
| IERNF | Ishares MSCI | 31.22 | 30.68 | 30.68 | 3.1K | -0.31 | | 1.00 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 215.0 | 197.0 | 197.0 | 100 | -22.1 | | 10.09 | |
| IESVF | Invinity Energy Sys Plc. | 0.2850 | 0.2648 | 0.2700 | 62.0K | -0.0200 | | 6.90 | |
| IEXA | Iexalt Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corp | 1.630 | 1.536 | 1.580 | 6.4K | 0.040 | | 2.59 | |
| IFBC | Italian Food & Beverage Corp | 0.0015 | 0.0015 | 0.0015 | 100.0K | 0.0001 | | 7.14 | |
| IFCZF | Intact Financial Corp | 182.3 | 180.0 | 182.3 | 300 | -1.0 | | 0.52 | |
| IFJPY | Informa Plc. | 24.85 | 24.45 | 24.85 | 20.1K | 0.09 | | 0.34 | |
| IFLXF | Imaflex Inc | 1.620 | 1.620 | 1.620 | 28.5K | -0.020 | | 1.22 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 15.85 | 15.85 | 15.85 | 2.2K | -34.15 | | 68.30 | |
| IFNNF | Infineon Technologies Ag | 50.43 | 49.60 | 50.43 | 200 | -1.57 | | 3.03 | |
| IFNNY | Infineon Tech ADR | 50.01 | 48.91 | 49.01 | 531.0K | -1.78 | | 3.50 | |
| IFPJF | Informa Plc [Jersey] | 12.05 | 12.05 | 12.05 | 2.1K | 0.07 | | 0.58 | |
| IFRTF | International Frontier Resources Corp | 0.0037 | 0.0037 | 0.0037 | 500 | -0.0169 | | 82.04 | |
| IFSPF | Interfor Corp | 8.250 | 7.500 | 7.500 | 20.8K | -0.198 | | 2.57 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 8.560 | 8.560 | 8.560 | 400 | 0.044 | | 0.52 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 5.470 | 5.470 | 5.470 | 800 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion International Inc | 0.0296 | 0.0256 | 0.0282 | 291.8K | 0.0009 | | 3.30 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 851.9K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 13.58 | 13.35 | 13.35 | 2.9K | 0.11 | | 0.82 | |
| IGCHF | Ishares Plc. | 6.258 | 6.258 | 6.258 | 1.6K | 0.027 | | 0.43 | |
| IGCRF | Integrated Cyber Solutions Inc | 1.078 | 1.060 | 1.060 | 1.6K | -0.030 | | 2.75 | |
| IGESF | Igas Energy Plc | 0.1300 | 0.1300 | 0.1300 | 20.0K | -0.0113 | | 8.00 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0003 | 0.0004 | 237.2K | 0.0000 | | 0.00 | |
| IGGHY | IG Group Holdings Plc. | 18.19 | 18.19 | 18.19 | 1.0K | -1.10 | | 5.69 | |
| IGIFF | Igm Financial Inc | 48.86 | 47.89 | 48.19 | 68.0K | -1.15 | | 2.33 | |
| IGLTF | Ishares III Plc | 7.670 | 7.670 | 7.670 | 25.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0010 | 0.0009 | 0.0010 | 2.51M | 0.0001 | | 11.11 | |
| IGPTF | IG Port Inc | 7.330 | 7.330 | 7.330 | 100 | -1.655 | | 18.42 | |
| IGSC | Igs Capital Group Ltd | 0.0320 | 0.0320 | 0.0320 | 100 | 0.0010 | | 3.23 | |
| IGTA | Inception Growth Acquisition Ltd | 10.50 | 10.50 | 10.50 | 200 | 0.50 | | 5.00 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2699 | 0.2699 | 0.2699 | 11.0K | -0.0071 | | 2.56 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0410 | 0.0410 | 0.0410 | 1.5K | 0.0000 | | 0.00 | |
| IHAI | Innovative Holdings Allianceinc | 0.0575 | 0.0575 | 0.0575 | 1.0K | 0.0025 | | 4.55 | |
| IHCNF | Ishares Vii Plc | 285.5 | 279.0 | 279.0 | 900 | -11.6 | | 3.99 | |
| IHGP | Interact Holdings Group Inc | 0.0138 | 0.0138 | 0.0138 | 500 | 0.0038 | | 38.00 | |
| IHHFF | Ishares II Plc. | 94.76 | 94.69 | 94.69 | 3.9K | -0.53 | | 0.55 | |
| IHICF | Ihi Corp | 22.56 | 22.56 | 22.56 | 100 | 2.57 | | 12.83 | |
| IHICY | Ihi Corp ADR | 23.99 | 23.11 | 23.14 | 27.6K | -0.13 | | 0.56 | |
| IHIIF | Ishares II Plc. | 59.00 | 59.00 | 59.00 | 2.8K | -8.62 | | 12.75 | |
| IHLDF | Immutable Hldgs | 0.0700 | 0.0638 | 0.0700 | 2.7K | 0.0000 | | 0.00 | |
| IHPCF | Ishares Plc. | 69.41 | 68.89 | 68.89 | 160.1K | -0.62 | | 0.90 | |
| IHPXF | Ishares Plc. | 62.25 | 62.25 | 62.25 | 900 | 4.36 | | 7.53 | |
| IHREF | Ishares III Plc | 73.64 | 73.42 | 73.42 | 1.9K | 0.57 | | 0.78 | |
| IHRMF | Ishares Plc. | 22.31 | 22.31 | 22.31 | 2.4K | -0.27 | | 1.19 | |
| IHRPF | Ishares Plc. | 114.7 | 114.3 | 114.3 | 300 | -2.1 | | 1.80 | |
| IHSFF | Ishares II Plc. | 256.8 | 255.2 | 255.2 | 300 | 0.1 | | 0.03 | |
| IHSRF | Ishares VI Plc | 108.7 | 108.7 | 108.7 | 200 | -1.1 | | 1.03 | |
| IHSXF | Ishares Plc. | 128.9 | 128.9 | 128.9 | 100 | -0.7 | | 0.50 | |
| IHSZF | Ishares II Plc. | 21.66 | 21.66 | 21.66 | 300 | -0.66 | | 2.95 | |
| IHYBF | Ishares Plc. | 7.282 | 7.282 | 7.282 | 1.0K | -0.003 | | 0.04 | |
| IIBDF | Ishares V Plc | 108.9 | 108.9 | 108.9 | 400 | -0.1 | | 0.08 | |
| IIDDY | IGO Ltd | 11.98 | 11.17 | 11.98 | 600 | 1.13 | | 10.41 | |
| IIJIF | Internet Initiative Japan Inc | 17.34 | 17.34 | 17.34 | 100 | -0.77 | | 4.26 | |
| IIJIY | Internet Initiative Japan Inc | 30.97 | 30.97 | 30.97 | 100 | -1.50 | | 4.62 | |
| IIQPF | Ishares IV Plc | 17.74 | 17.74 | 17.74 | 100 | -0.14 | | 0.78 | |
| IIREF | Ishares MSCI World | 96.67 | 96.67 | 96.67 | 21.7K | -0.80 | | 0.82 | |
| IISBF | Ishares V Plc | 116.8 | 116.8 | 116.8 | 600 | 0.7 | | 0.60 | |
| IISGF | Ishares II Plc. | 36.56 | 36.53 | 36.53 | 1.3K | 0.62 | | 1.72 | |
| IISHF | Ishares III Plc | 47.91 | 47.91 | 47.91 | 400 | 0.59 | | 1.25 | |
| IITSF | Intesa Sanpaolo S.P.A. | 7.100 | 7.095 | 7.095 | 33.6K | 0.035 | | 0.50 | |
| IIVPF | Ishares IV Plc | 17.18 | 17.18 | 17.18 | 300 | -0.34 | | 1.93 | |
| IIXFF | Ishares III Plc | 4.810 | 4.793 | 4.810 | 2.8K | 0.030 | | 0.63 | |
| IKTO | Itokk Inc | 0.0003 | 0.0003 | 0.0003 | 6.5M | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc | 63.96 | 63.10 | 63.68 | 1.0K | -0.45 | | 0.70 | |
| IKTSY | Intertek Group Plc | 61.59 | 61.30 | 61.43 | 5.0K | -0.43 | | 0.69 | |
| ILAL | International Land Alliance Inc | 0.2300 | 0.1959 | 0.2000 | 425.7K | -0.0300 | | 13.04 | |
| ILHMF | International Lithium Corp | 0.0234 | 0.0189 | 0.0189 | 158.0K | -0.0024 | | 11.27 | |
| ILIKF | Ilika Plc. | 0.4255 | 0.3931 | 0.4200 | 34.5K | -0.0200 | | 4.55 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 757.6K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.040 | 3.550 | 3.800 | 8.4K | -0.080 | | 2.06 | |
| ILKAY | Iluka Resources Ltd ADR | 19.27 | 18.06 | 18.72 | 4.1K | -0.74 | | 3.79 | |
| ILLMF | Illumin Holdings Inc | 0.7483 | 0.7334 | 0.7482 | 8.2K | 0.0057 | | 0.77 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.600 | 3.600 | 3.600 | 98.0K | 0.075 | | 2.13 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 3.600 | 3.600 | 3.600 | 100 | 0.205 | | 6.04 | |
| ILST | International Star Inc | 0.0002 | 0.0001 | 0.0002 | 37.92M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0001 | 0.0002 | 660.6K | 0.0000 | | 0.00 | |
| IMAA | | 6.9700 | 0.1100 | 0.4000 | 77.1K | -17.6000 | | 97.78 | |
| IMAQ | International Media Acquisition Corp Cl | 9.250 | 9.250 | 9.250 | 800 | -0.370 | | 3.85 | |
| IMAQW | International Media Acquisition Corp WT | 0.0320 | 0.0257 | 0.0320 | 804.0K | 0.0179 | | 126.95 | |
| IMATF | Ishares V Plc | 10.76 | 10.76 | 10.76 | 7.8K | -0.09 | | 0.87 | |
| IMBBF | Imperial Brands Plc | 42.35 | 40.64 | 42.32 | 3.2K | 0.08 | | 0.20 | |
| IMBBY | Imperial Brands Plc ADR | 42.17 | 41.77 | 42.13 | 207.7K | 0.35 | | 0.84 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.609 | 5.561 | 5.608 | 93.4K | 0.009 | | 0.16 | |
| IMCDY | Imcd Group NV | 47.27 | 46.47 | 46.64 | 27.1K | -0.58 | | 1.22 | |
| IMCI | Infinite Group Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IMDXF | Imdex Ltd | 2.730 | 2.730 | 2.730 | 1.0K | 0.105 | | 4.02 | |
| IMDZF | Imcd NV | 89.92 | 89.92 | 89.92 | 800 | -5.34 | | 5.61 | |
| IMIAF | IMI Plc | 34.00 | 34.00 | 34.00 | 400 | 0.60 | | 1.80 | |
| IMIMF | Copper Quest Exploration Inc | 0.1233 | 0.1107 | 0.1123 | 36.5K | -0.0088 | | 7.27 | |
| IMITF | | 0.0867 | 0.0850 | 0.0850 | 20.0K | 0.0000 | | 0.00 | |
| IMIUY | IMI Plc | 38.60 | 37.69 | 37.69 | 5.9K | -0.57 | | 1.49 | |
| IMKXF | Invesco Markets II Plc | 15.19 | 15.17 | 15.17 | 1.6K | -0.07 | | 0.46 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IMMFF | Omni Bridgeway Ltd | 0.9400 | 0.9400 | 0.9400 | 100 | 0.0200 | | 2.22 | |
| IMPJY | Webuild Spa | 8.700 | 8.300 | 8.300 | 200 | -0.320 | | 3.71 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0684 | 0.0551 | 0.0551 | 12.6K | -0.0148 | | 21.17 | |
| IMPPF | Invesco Markets II Plc | 47.54 | 47.54 | 47.54 | 1.8K | -0.10 | | 0.21 | |
| IMPRF | Invesco Markets Plc | 25.11 | 25.11 | 25.11 | 100 | -0.11 | | 0.45 | |
| IMPUF | Impala Platinum Holdings Ltd | 20.00 | 18.32 | 18.32 | 2.7K | -3.19 | | 14.83 | |
| IMPUY | Impala Platinum ADR | 20.40 | 17.73 | 18.31 | 1.33M | -3.06 | | 14.32 | |
| IMQCF | Inmobiliaria Colonial Socimi Sa | 5.450 | 5.450 | 5.450 | 12.6K | 0.446 | | 8.21 | |
| IMRFF | Imetal Resources Inc | 0.1090 | 0.0850 | 0.0928 | 238.9K | -0.0077 | | 7.66 | |
| IMSBF | Ishares V Plc | 9.867 | 9.863 | 9.867 | 6.1K | 0.068 | | 0.69 | |
| IMSCF | Ishares Vii Plc | 265.5 | 263.3 | 263.3 | 3.4K | -2.5 | | 0.93 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 45.00 | 44.95 | 44.95 | 3.6K | -0.14 | | 0.31 | |
| IMSIF | Ishares II Plc. | 10.55 | 10.46 | 10.46 | 2.5K | -0.16 | | 1.50 | |
| IMSXF | Ishares V Plc | 13.94 | 13.87 | 13.87 | 48.4K | -0.02 | | 0.11 | |
| IMTCF | Intrepid Metals Corp | 0.4935 | 0.4421 | 0.4600 | 332.8K | -0.0230 | | 4.76 | |
| IMTH | Innovative Medtech Inc | 0.0351 | 0.0351 | 0.0351 | 5.6K | 0.0329 | | 1495.45 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 105.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1900 | 0.1900 | 0.1900 | 100 | 0.0111 | | 6.20 | |
| IMWEF | Ishares IV Plc | 12.52 | 12.52 | 12.52 | 400 | 0.34 | | 2.81 | |
| IMWSF | Ishares III Plc | 9.699 | 9.699 | 9.699 | 2.1K | 0.249 | | 2.63 | |
| IMXCF | Imax China Hldg Inc | 1.3500 | 0.9500 | 0.9500 | 1.8K | -0.0300 | | 3.06 | |
| IMYSF | Imerys Sa | 31.50 | 31.50 | 31.50 | 100 | 1.02 | | 3.33 | |
| IMYSY | Imerys Sa | 6.545 | 6.300 | 6.400 | 1.7K | 0.000 | | 0.00 | |
| INBC | Inbankshares Corp | 11.90 | 11.90 | 11.90 | 100 | 0.10 | | 0.85 | |
| INBP | Integrated Biopharma Inc | 0.3672 | 0.2887 | 0.3327 | 44.7K | 0.0127 | | 3.97 | |
| INDOY | Indorama Ventures Public Company Limited | 5.900 | 5.900 | 5.900 | 100 | 0.825 | | 16.26 | |
| INEOF | Ineo Tech Corp | 0.0113 | 0.0105 | 0.0113 | 40.5K | 0.0003 | | 2.73 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 13.70 | 13.70 | 13.70 | 100 | 0.00 | | 0.00 | |
| INGEF | Ingenia Communities Group | 3.285 | 3.285 | 3.285 | 800 | -0.115 | | 3.38 | |
| INGVF | ING Groep N.V. | 28.85 | 28.85 | 28.85 | 1.6K | 0.76 | | 2.71 | |
| INIKF | Ionik Corp | 0.0482 | 0.0433 | 0.0482 | 55.0K | -0.0100 | | 17.18 | |
| INIS | International Isotopes Inc | 0.0850 | 0.0700 | 0.0701 | 280.2K | -0.0028 | | 3.84 | |
| INJJF | Intrum Ab | 5.100 | 5.100 | 5.100 | 300 | 0.000 | | 0.00 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0003 | 0.0004 | 38.34M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0011 | 0.0008 | 0.0008 | 4.02M | -0.0002 | | 20.00 | |
| INNI | Innovaro Inc | 0.0510 | 0.0400 | 0.0500 | 717.8K | 0.0100 | | 25.00 | |
| INNMF | Amplia Therapeutics Ltd | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0000 | | 0.00 | |
| INNPF | Innocan Pharma Corp | 7.390 | 6.990 | 6.990 | 1.0K | -0.440 | | 5.92 | |
| INNX | Infinite Networks Corp | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0005 | | 500.00 | |
| INPAP | International Paper Company | 80.10 | 80.10 | 80.10 | 400 | 0.00 | | 0.00 | |
| INPOF | Inpost Sa | 16.16 | 16.16 | 16.16 | 1.1K | 0.49 | | 3.13 | |
| INPOY | Inpost S A | 7.880 | 7.730 | 7.831 | 24.6K | -0.057 | | 0.72 | |
| INQD | Indoor Harvest Corp | 0.0003 | 0.0001 | 0.0003 | 4.17M | 0.0002 | | 200.00 | |
| INRAF | Ishares II Plc. | 27.06 | 27.06 | 27.06 | 1.8K | 0.00 | | NaN | |
| INRLF | Valneva Se | 4.550 | 4.550 | 4.550 | 1.4K | -0.270 | | 5.60 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INTAF | Intact Financial Corp | 17.75 | 17.75 | 17.75 | 1.4K | -0.04 | | 0.27 | |
| INTI | Inhibitor Therapeutics Inc | 0.0778 | 0.0778 | 0.0778 | 10.0K | -0.0001 | | 0.13 | |
| INTWF | Sharc International Systems Inc | 0.0500 | 0.0500 | 0.0500 | 1.2K | -0.0110 | | 18.03 | |
| INUMF | Infinitum Copper Corp | 0.0580 | 0.0471 | 0.0525 | 45.9K | 0.0058 | | 12.42 | |
| INVLW | Innventure Inc WT | 1.200 | 1.200 | 1.200 | 5.0K | -0.050 | | 4.00 | |
| INVMF | Invesco Markets Plc | 13.74 | 13.74 | 13.74 | 3.9K | 0.05 | | 0.35 | |
| INVPF | Invesco Markets Plc | 624.0 | 624.0 | 624.0 | 400 | 0.0 | | 0.00 | |
| INVRF | Inverite Insights Inc | 0.1976 | 0.1976 | 0.1976 | 5.0K | -0.0724 | | 26.81 | |
| INVU | Investview Inc | 0.0284 | 0.0272 | 0.0284 | 960.2K | 0.0003 | | 1.07 | |
| INVUP | Investview Inc | 25.49 | 24.70 | 25.49 | 600 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.2450 | 0.2323 | 0.2412 | 76.9K | 0.0067 | | 2.86 | |
| INXTF | Inx Ltd | 0.0800 | 0.0800 | 0.0800 | 51.2K | -0.0100 | | 11.11 | |
| IOBCF | ION Beam Applications S.A. | 19.00 | 18.70 | 18.70 | 400 | 0.20 | | 1.08 | |
| IOFNF | Iofina Plc | 0.3714 | 0.3714 | 0.3714 | 3.0K | -0.0049 | | 1.30 | |
| IONGF | Lithium ION Energy Ltd | 0.0370 | 0.0344 | 0.0370 | 18.7K | 0.0000 | | 0.00 | |
| IONI | I-On Digital Corp | 0.6541 | 0.5820 | 0.6379 | 9.1K | 0.0479 | | 8.12 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 700 | 0.0000 | | 0.00 | |
| IPCEF | Ispace Inc | 3.790 | 3.620 | 3.790 | 10.9K | 0.310 | | 8.91 | |
| IPCFF | International Petroleum Corp. Cda | 20.93 | 20.79 | 20.79 | 18.5K | 0.00 | | 0.00 | |
| IPDQF | Impedimed Ltd | 0.0200 | 0.0150 | 0.0150 | 33.6K | -0.0110 | | 42.31 | |
| IPGDF | IGO Ltd | 6.100 | 5.640 | 5.640 | 400 | -0.230 | | 3.92 | |
| IPGGF | Imperium Technology Group Ltd | 0.1548 | 0.1500 | 0.1500 | 1.2K | -0.0048 | | 3.10 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 512.8 | 512.8 | 512.8 | 1.4K | 25.7 | | 5.28 | |
| IPHXF | Phoenix Hldgs Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0009 | 0.0002 | 0.0009 | 8.3K | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc | 35.95 | 35.95 | 35.95 | 9.7K | 3.51 | | 10.81 | |
| IPLTF | | 6.080 | 6.080 | 6.080 | 400 | 0.000 | | NaN | |
| IPMLF | Imperial Metals | 9.700 | 8.520 | 8.838 | 41.6K | -1.012 | | 10.27 | |
| IPNFF | Imaginear Inc | 0.0125 | 0.0102 | 0.0125 | 55.9K | 0.0011 | | 9.65 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 64.71 | 57.99 | 57.99 | 4.1K | -10.45 | | 15.26 | |
| IPOOF | Inplay Oil Corp | 10.82 | 10.62 | 10.76 | 8.5K | -0.14 | | 1.28 | |
| IPRC | Imperial Resources Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IPSEY | Ipsen S.A. ADR | 40.76 | 40.76 | 40.76 | 20.1K | -0.45 | | 1.09 | |
| IPSI | Innovative Payment Solutions Inc | 0.0193 | 0.0156 | 0.0183 | 1.71M | 0.0020 | | 12.27 | |
| IPTNF | Credissential Inc | 0.0075 | 0.0075 | 0.0075 | 100.0K | -0.0025 | | 25.00 | |
| IPXAF | Impax Group Plc. | 2.090 | 2.040 | 2.090 | 1.4K | 0.050 | | 2.45 | |
| IPXHF | Inpex Corp | 20.69 | 20.69 | 20.69 | 100 | 1.69 | | 8.89 | |
| IPXHY | Inpex Holdings Inc | 22.53 | 22.21 | 22.41 | 44.2K | -0.08 | | 0.36 | |
| IPZYF | Ip Group Plc | 0.8055 | 0.8055 | 0.8055 | 1.0K | 0.0155 | | 1.96 | |
| IQEPF | Iqe Plc | 0.1136 | 0.1136 | 0.1136 | 1.0K | -0.0092 | | 7.49 | |
| IQEPY | Iqe Plc | 3.166 | 3.166 | 3.166 | 100 | 0.386 | | 13.88 | |
| IQSHF | Ishares Plc. | 7.185 | 7.153 | 7.153 | 11.8K | -0.052 | | 0.72 | |
| IRBL | Inrob Tech Ltd | 0.0001 | 0.0001 | 0.0001 | 33.5K | 0.0000 | | 0.00 | |
| IRBTQ | | 0.1900 | 0.0450 | 0.0540 | 8.43M | -0.1102 | | 67.11 | |
| IRDEF | Iren Spa | 2.900 | 2.900 | 2.900 | 1.6K | -0.250 | | 7.94 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 12.65 | 9.94 | 10.55 | 26.53M | -0.44 | | 3.03 | |
| IREMF | Ishares Plc. | 60.26 | 60.26 | 60.26 | 800 | -0.25 | | 0.42 | |
| IRESF | Ishares Plc. | 9.720 | 9.707 | 9.709 | 3.6K | 0.041 | | 0.42 | |
| IREX | Tradr 2X Long Iren Daily ETF | 21.70 | 17.02 | 18.16 | 4.42M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 43.83 | 43.32 | 43.59 | 3.6K | -0.21 | | 0.48 | |
| IRLTF | Intralot Sa | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| IRME | Ir-Med Inc | 0.0010 | 0.0010 | 0.0010 | 600 | -0.0021 | | 67.74 | |
| IRMTF | Information Svcs Corp | 32.75 | 32.75 | 32.75 | 100 | 0.24 | | 0.74 | |
| IRRRF | Ishares III Plc | 134.0 | 132.9 | 134.0 | 15.2K | -0.2 | | 0.14 | |
| IRRX | Integrated Rail and Resources | 15.00 | 15.00 | 15.00 | 100 | 8.50 | | 130.77 | |
| IRRXW | Integrated Rail and Resources | 0.6200 | 0.4000 | 0.5800 | 1.5K | -0.0690 | | 10.63 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 37.84 | 37.40 | 37.84 | 900 | -0.01 | | 0.03 | |
| IRSIF | Ishares IV Plc | 7.522 | 7.522 | 7.522 | 4.7K | 0.030 | | 0.40 | |
| IRSLF | Ishares Vii Plc | 36.98 | 36.48 | 36.93 | 12.5K | -0.04 | | 0.11 | |
| IRSTF | Russell 2000 Source ETF | 136.6 | 136.6 | 136.6 | 100 | 5.5 | | 4.15 | |
| IRVRF | Irving Resources Inc | 0.2200 | 0.1900 | 0.2026 | 236.5K | -0.0168 | | 7.66 | |
| ISACF | Ishares III Plc | 113.1 | 113.0 | 113.1 | 2.3K | 6.3 | | 5.92 | |
| ISAGF | Ishares III Plc | 85.80 | 85.80 | 85.80 | 200 | 1.28 | | 1.59 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 49.15 | 48.96 | 48.96 | 27.9K | -0.17 | | 0.35 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.74 | 20.74 | 20.74 | 1.0K | 0.32 | | 1.57 | |
| ISBG | International Spirit & Beverage Group | 25.45 | 21.91 | 23.45 | 38.8K | 0.00 | | 50.00 | |
| ISBNF | Ishares V Plc | 113.9 | 113.6 | 113.9 | 1.6K | 0.2 | | 0.14 | |
| ISCBF | Ishares Plc. | 6.919 | 6.915 | 6.919 | 7.7K | 0.105 | | 1.54 | |
| ISCHF | Himikalim Leisra'El Beam | 97.50 | 97.50 | 97.50 | 100 | -0.25 | | 3.22 | |
| ISCMF | Ishares VI Plc | 8.979 | 8.979 | 8.979 | 1.6K | 0.274 | | 3.15 | |
| ISCO | International Stem Cell Corp | 0.1400 | 0.1400 | 0.1400 | 3.0K | -0.0175 | | 11.11 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 6.027 | 6.027 | 6.027 | 2.5K | -0.006 | | 0.10 | |
| ISCXF | Ishares Plc. | 6.341 | 6.297 | 6.297 | 122.5K | -0.043 | | 0.67 | |
| ISDAY | Israel Disc Bk ADR | 117.9 | 117.9 | 117.9 | 500 | 5.7 | | 5.03 | |
| ISDDF | Ishares IV Plc | 7.164 | 7.146 | 7.154 | 14.1K | -0.023 | | 0.32 | |
| ISDJF | Ishares Canadian Select Dividend Index | 28.94 | 28.94 | 28.94 | 200 | 2.70 | | 10.27 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.174 | 6.174 | 6.174 | 100 | -0.005 | | 0.08 | |
| ISEJF | Ishares III Plc | 5.758 | 5.749 | 5.749 | 84.1K | -0.022 | | 0.37 | |
| ISELF | Ishares IV Plc | 9.966 | 9.966 | 9.966 | 500 | -0.054 | | 0.54 | |
| ISEVF | | 109.3 | 109.3 | 109.3 | 400 | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 77.96 | 77.96 | 77.96 | 9.7K | 0.95 | | 1.23 | |
| ISFLF | Ishares II Plc. | 5.070 | 5.070 | 5.070 | 5.9K | 0.020 | | 0.40 | |
| ISFTF | Ishares Plc. | 36.28 | 36.28 | 36.28 | 4.1K | 0.00 | | 0.00 | |
| ISGAF | Ishares III Plc | 5.819 | 5.819 | 5.819 | 78.8K | 0.007 | | 0.11 | |
| ISGDF | Ishares ETF II | 505.4 | 505.4 | 505.4 | 100 | 2.7 | | 0.53 | |
| ISGIF | Insuraguest Technologies Inc | 0.0092 | 0.0092 | 0.0092 | 2.7K | -0.0018 | | 16.36 | |
| ISGPF | Ishares V Plc | 46.21 | 43.44 | 43.44 | 17.6K | -5.03 | | 10.37 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.607 | 4.595 | 4.604 | 142.3K | -0.030 | | 0.64 | |
| ISHFF | Ishares IV Plc | 101.5 | 101.2 | 101.5 | 900 | 0.5 | | 0.52 | |
| ISHOF | Ishares III | 102.5 | 102.5 | 102.5 | 700 | -0.5 | | 0.48 | |
| ISHPF | Ishares V Plc | 19.14 | 19.14 | 19.14 | 200 | -0.39 | | 1.97 | |
| ISHRF | Ishares Plc. | 169.5 | 169.5 | 169.5 | 100 | -0.4 | | 0.23 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 119.3 | 119.0 | 119.0 | 11.0K | -0.4 | | 0.31 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.764 | 5.717 | 5.764 | 326.3K | 0.029 | | 0.50 | |
| ISHWF | Ishares II Plc. | 8.656 | 8.656 | 8.656 | 5.7K | 0.121 | | 1.42 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.434 | 7.383 | 7.430 | 6.7K | 0.060 | | 0.82 | |
| ISIDF | Ishares IV Plc | 9.336 | 9.336 | 9.336 | 8.0K | 0.075 | | 0.81 | |
| ISJMF | Ishares V Plc | 6.755 | 6.697 | 6.697 | 25.1K | -0.033 | | 0.49 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.519 | 6.469 | 6.469 | 13.0K | -0.049 | | 0.75 | |
| ISLUF | | 11.02 | 11.02 | 11.02 | 200 | 0.00 | | NaN | |
| ISLWF | Israel Acquisitions Corp WT | 0.1100 | 0.1000 | 0.1100 | 31.8K | 0.0000 | | 0.00 | |
| ISMAF | Indra Sistemas Sa | 67.35 | 65.00 | 65.00 | 2.2K | 0.00 | | 0.00 | |
| ISMAY | Indra Sistemas ADR | 32.94 | 32.66 | 32.66 | 3.5K | 0.01 | | 0.03 | |
| ISMCF | Ishares Vii Plc | 717.0 | 713.0 | 713.0 | 500 | 0.7 | | 0.09 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 235.1 | 231.4 | 231.4 | 1.6K | -4.5 | | 1.90 | |
| ISMMF | Ishares IV Plc | 14.00 | 14.00 | 14.00 | 1.0K | -0.25 | | 1.75 | |
| ISMVF | Ishares IV Plc | 64.20 | 64.20 | 64.20 | 1.5K | 0.43 | | 0.67 | |
| ISMXF | Ishares II Plc. | 54.62 | 54.62 | 54.62 | 1.0K | 11.03 | | 36.07 | |
| ISNPY | Intesa Sanpaolo ADR | 42.82 | 42.16 | 42.34 | 156.5K | 0.08 | | 0.19 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.5 | 114.5 | 114.5 | 600 | 0.1 | | 0.11 | |
| ISPFF | Ishares II Plc. | 24.63 | 24.63 | 24.63 | 2.0K | 0.89 | | 3.76 | |
| ISPHF | Ishares Physical Metals Plc | 93.79 | 79.35 | 80.00 | 7.6K | -27.58 | | 25.64 | |
| ISPNF | Inspiration Energy Corp | 0.0764 | 0.0764 | 0.0764 | 2.2K | -0.0132 | | 14.73 | |
| ISQWF | Ishares IV Plc | 82.61 | 82.61 | 82.61 | 4.0K | -0.41 | | 0.49 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 41.48 | 41.28 | 41.28 | 5.6K | 0.54 | | 1.32 | |
| ISRHF | Ishares V Plc | 10.61 | 10.58 | 10.61 | 20.0K | -0.11 | | 1.01 | |
| ISRIF | Ishares IV Plc | 3.225 | 3.225 | 3.225 | 353.6K | -0.029 | | 0.88 | |
| ISRJF | Regen III Corp | 0.1451 | 0.1451 | 0.1451 | 2.1K | 0.0160 | | 12.39 | |
| ISRLF | Israel Acquisitions Corp Cl A | 12.80 | 12.80 | 12.80 | 100 | -1.00 | | 7.25 | |
| ISRNF | Ishares V Plc | 17.12 | 16.94 | 16.94 | 4.0K | -0.27 | | 1.59 | |
| ISRPF | Ishares Plc. | 102.9 | 102.9 | 102.9 | 27.3K | -0.4 | | 0.39 | |
| ISRUF | Ishares V Plc | 15.75 | 15.54 | 15.75 | 12.8K | 0.02 | | 0.14 | |
| ISRVF | Ishares Plc. | 103.1 | 103.1 | 103.1 | 500 | -3.1 | | 2.92 | |
| ISRWF | Ishares II Plc | 93.29 | 93.29 | 93.29 | 1.9K | 0.03 | | 0.04 | |
| ISRZF | Ishares II Plc | 96.45 | 96.45 | 96.45 | 300 | 0.31 | | 0.32 | |
| ISSHF | Ishares II Plc. | 174.3 | 174.3 | 174.3 | 4.3K | 0.0 | | 0.01 | |
| ISSIF | Ishares III Plc | 165.1 | 165.1 | 165.1 | 100 | 0.1 | | 0.04 | |
| ISSPF | Ishares III Plc | 89.74 | 89.74 | 89.74 | 2.2K | -0.96 | | 1.06 | |
| ISSQF | Ishares Plc. | 92.34 | 92.34 | 92.34 | 1.0K | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 52.33 | 52.33 | 52.33 | 100 | 0.55 | | 1.07 | |
| ISSZF | Ishares V Plc | 10.62 | 10.57 | 10.57 | 38.1K | -0.06 | | 0.60 | |
| ISTKF | Intellistake Technologies Corp | 0.6730 | 0.5576 | 0.6042 | 91.8K | -0.0301 | | 4.75 | |
| ISTNF | Ishares V Plc | 113.5 | 113.1 | 113.5 | 900 | 0.5 | | 0.42 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.925 | 5.902 | 5.920 | 120.4K | -0.016 | | 0.27 | |
| ISUDF | Ishares IV Plc | 6.292 | 6.271 | 6.271 | 5.9K | 0.006 | | 0.09 | |
| ISUPF | Ishares II Plc. | 29.73 | 29.67 | 29.73 | 5.5K | 0.07 | | 0.24 | |
| ISUUF | Ishares IV Plc | 100.1 | 100.1 | 100.1 | 2.2K | 0.0 | | 0.04 | |
| ISUZF | Isuzu Motors Ltd | 15.02 | 15.02 | 15.02 | 1.1K | 0.44 | | 2.98 | |
| ISUZY | Isuzu Motors Ltd ADR | 16.12 | 16.04 | 16.12 | 32.3K | 0.13 | | 0.78 | |
| ISVAF | Ishares Vii Plc | 1,481 | 1,468 | 1,476 | 600 | -2 | | 0.14 | |
| ISVBF | Ishares IV Plc | 6.438 | 6.438 | 6.438 | 9.0K | -0.061 | | 0.94 | |
| ISVFF | Ishares V Plc | 12.34 | 12.30 | 12.34 | 18.0K | 0.01 | | 0.05 | |
| ISVIF | Ishares Vii Plc | 154.3 | 154.1 | 154.2 | 4.6K | -0.3 | | 0.23 | |
| ISVLF | Impact Silver Corp | 0.3333 | 0.2970 | 0.3118 | 2.08M | -0.0394 | | 11.22 | |
| ISVPF | Ishares Vii Plc | 13.52 | 13.52 | 13.52 | 1.4K | 0.00 | | 0.01 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.339 | 6.320 | 6.326 | 177.7K | -0.026 | | 0.40 | |
| ISVTF | Ishares IV Plc | 12.44 | 12.44 | 12.44 | 8.5K | 0.10 | | 0.84 | |
| ISVUF | Ishares IV Plc | 14.12 | 13.86 | 13.90 | 24.4K | -0.16 | | 1.16 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 112.1 | 111.8 | 111.8 | 2.9K | -0.5 | | 0.47 | |
| ISVXF | Ishares IV Plc | 6.230 | 6.230 | 6.230 | 900 | 0.050 | | 0.81 | |
| ISVYF | Ishares Vii Plc | 11.45 | 11.45 | 11.45 | 2.6K | 0.12 | | 1.04 | |
| ISXVF | Ishares IV Plc | 10.55 | 10.55 | 10.55 | 2.1K | -0.34 | | 3.11 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 143.3 | 143.1 | 143.3 | 1.0K | 0.1 | | 0.09 | |
| ISZZF | Ishares IV Plc | 18.29 | 18.29 | 18.29 | 2.4K | 1.51 | | 8.99 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.780 | 2.780 | 2.780 | 300 | 0.180 | | 6.92 | |
| ITBFF | Ishares Plc. | 129.7 | 129.7 | 129.7 | 600 | 0.6 | | 0.45 | |
| ITEX | Itex Corp | 3.000 | 3.000 | 3.000 | 1.0K | 0.000 | | 0.00 | |
| ITFRF | Itfor Inc | 10.75 | 10.75 | 10.75 | 1.5K | 1.81 | | 20.76 | |
| ITFS | Itafos Inc | 2.170 | 2.110 | 2.118 | 20.9K | -0.042 | | 1.94 | |
| ITFY | Interfoundry Inc | 2.750 | 2.500 | 2.500 | 1.5K | -0.500 | | 16.67 | |
| ITGGF | Tg Holding Spa | 12.05 | 12.05 | 12.05 | 100 | 1.26 | | 11.63 | |
| ITGLF | Integral Metals Corp | 0.4100 | 0.3931 | 0.3931 | 15.2K | -0.0402 | | 9.28 | |
| ITHR | Intelithrive Inc | 1.5000 | 0.7496 | 0.7496 | 300 | -1.7004 | | 69.40 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0043 | 0.0040 | 0.0043 | 139.6K | -0.0002 | | 4.44 | |
| ITIPF | Ishares II Plc. | 4.960 | 4.960 | 4.960 | 12.3K | 0.030 | | 0.61 | |
| ITJTY | Intrum Ab | 5.750 | 5.750 | 5.750 | 1.2K | 0.700 | | 13.86 | |
| ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 114.6K | 0.0000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc | 0.8640 | 0.8500 | 0.8500 | 600 | -0.0400 | | 4.49 | |
| ITMSF | Intermap Technologies Corp | 1.310 | 1.200 | 1.300 | 215.2K | 0.110 | | 9.24 | |
| ITNF | Internet Infinity Inc | 0.0210 | 0.0190 | 0.0190 | 10.3K | 0.0010 | | 5.56 | |
| ITNS | Itonis Inc | 0.0005 | 0.0004 | 0.0005 | 2.4K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 12.90 | 12.68 | 12.80 | 7.6K | 0.08 | | 0.64 | |
| ITOCY | Itochu Corp ADR | 13.13 | 12.60 | 12.82 | 488.4K | 0.00 | | 0.00 | |
| ITOEF | Ito En Ltd | 21.65 | 21.65 | 21.65 | 100 | 1.65 | | 8.25 | |
| ITOX | Iiot-Oxys Inc | 0.0013 | 0.0010 | 0.0010 | 3.47M | 0.0001 | | 11.11 | |
| ITPUF | Ishares II Plc. | 114.8 | 114.8 | 114.8 | 4.1K | 0.0 | | 0.01 | |
| ITRBF | Ishares Plc. | 524.3 | 524.3 | 524.3 | 100 | 24.7 | | 4.94 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 5.020 | 5.020 | 5.020 | 1.0K | 0.014 | | 0.28 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 47.80 | 47.80 | 47.80 | 100 | 4.83 | | 11.24 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.150 | 1.150 | 1.150 | 500 | 0.050 | | 4.55 | |
| ITVPY | Itv Plc. | 11.12 | 11.07 | 11.07 | 1.8K | 0.02 | | 0.16 | |
| ITXXF | Itaconix Plc | 1.050 | 1.050 | 1.050 | 400 | -0.550 | | 34.38 | |
| IUGNF | Imugene Ltd | 0.2176 | 0.2176 | 0.2176 | 100 | -0.0204 | | 8.57 | |
| IUMDF | | 11.30 | 11.30 | 11.30 | 12.9K | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 15.93 | 15.00 | 15.93 | 12.5K | 0.75 | | 4.94 | |
| IUQFF | Ishares IV Plc | 17.07 | 17.05 | 17.06 | 2.2K | 0.05 | | 0.28 | |
| IUSPF | Iunits | 11.75 | 11.75 | 11.75 | 400 | 0.23 | | 1.97 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 48.50 | 48.50 | 48.50 | 300 | 2.35 | | 5.09 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 35.40 | 35.25 | 35.40 | 1.1K | 0.90 | | 2.61 | |
| IUVDF | Ishares IV Plc | 8.920 | 8.920 | 8.920 | 4.6K | 0.800 | | 9.85 | |
| IVATF | Invesco Markets II Plc | 29.99 | 29.98 | 29.99 | 400 | 0.18 | | 0.60 | |
| IVBIY | Innovent Biologics Inc | 39.75 | 39.75 | 39.75 | 100 | -2.05 | | 4.90 | |
| IVBUF | Ishares IV Plc | 8.737 | 8.737 | 8.737 | 5.8K | 0.262 | | 3.09 | |
| IVBXF | Innovent Biologics Inc | 10.40 | 10.40 | 10.40 | 2.4K | 0.43 | | 4.26 | |
| IVCGF | Iveco Group NV | 22.52 | 22.45 | 22.45 | 4.8K | 0.03 | | 0.11 | |
| IVCTF | Invictus Energy Ltd | 0.0430 | 0.0397 | 0.0430 | 173.2K | 0.0078 | | 22.16 | |
| IVDN | Innovative Designs Inc | 0.2134 | 0.2050 | 0.2134 | 1.9K | -0.0206 | | 8.80 | |
| IVFH | Innovative Food Holdings Inc | 0.4699 | 0.4589 | 0.4589 | 70.3K | -0.0011 | | 0.24 | |
| IVGAF | Ishares V Plc | 10.16 | 10.16 | 10.16 | 4.2K | 0.08 | | 0.78 | |
| IVHI | Invech Holdings Inc | 0.0850 | 0.0850 | 0.0850 | 10.0K | 0.0000 | | 0.00 | |
| IVIVF | Ishares VI Plc | 92.60 | 92.60 | 92.60 | 1.8K | 0.69 | | 0.75 | |
| IVPAF | Ivanhoe Mines Ltd | 13.66 | 12.44 | 12.65 | 726.1K | -1.26 | | 9.06 | |
| IVPR | | 0.0070 | 0.0063 | 0.0064 | 2.82M | -0.0001 | | 1.54 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.8020 | 0.8020 | 0.8020 | 500 | 0.0946 | | 13.37 | |
| IVRN | Innoveren Scientific Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0003 | | 42.86 | |
| IVRO | Invitro International | 0.1490 | 0.1490 | 0.1490 | 4.0K | 0.0240 | | 19.20 | |
| IVSBF | Investors Ab | 38.06 | 38.06 | 38.06 | 300 | 0.56 | | 1.49 | |
| IVSPF | Ishares V Plc | 14.49 | 14.49 | 14.49 | 13.7K | 0.24 | | 1.68 | |
| IVSRF | Ishares II Plc. | 6.468 | 6.457 | 6.468 | 14.4K | 0.014 | | 0.21 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 38.38 | 38.38 | 38.38 | 500 | 0.28 | | 0.75 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 23.95 | 23.95 | 23.95 | 5.3K | -0.55 | | 2.24 | |
| IVTJY | Investec Plc. | 18.13 | 18.13 | 18.13 | 500 | 4.62 | | 34.20 | |
| IVUSF | Invesco Markets Plc | 417.0 | 417.0 | 417.0 | 100 | -11.4 | | 2.67 | |
| IVVI | Ivivi Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IVVPF | Ishares Vii Plc | 271.0 | 268.4 | 268.4 | 400 | -3.2 | | 1.16 | |
| IVVVF | Ishares IV Plc | 88.32 | 88.32 | 88.32 | 500 | -0.01 | | 0.01 | |
| IWAL | Iwallet Corp | 0.0189 | 0.0130 | 0.0189 | 10.6K | -0.0006 | | 3.08 | |
| IWGFF | Iwg Plc | 3.360 | 3.350 | 3.350 | 4.8K | -0.020 | | 0.59 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1705 | 0.1705 | 0.1705 | 400 | -0.0005 | | 0.29 | |
| IWSY | Imageware Systems Inc | 0.0101 | 0.0001 | 0.0001 | 334.5K | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 11.70 | 11.70 | 11.70 | 500 | -0.03 | | 0.21 | |
| IXCVF | Ishares Canadian Value Index ETF | 36.92 | 36.91 | 36.92 | 600 | 5.00 | | 19.36 | |
| IXDVF | | 31.30 | 31.30 | 31.30 | 1.5K | 0.00 | | NaN | |
| IXQUF | Ix Acquisition Corp | 12.49 | 12.29 | 12.49 | 400 | 1.47 | | 13.34 | |
| IXQWF | Ix Acquisition Corp | 0.1000 | 0.1000 | 0.1000 | 2.1K | -0.0500 | | 33.33 | |
| IXRRF | Ionic Rare Earth Ltd | 0.3650 | 0.3493 | 0.3493 | 32.2K | -0.0157 | | 4.30 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.25 | 42.25 | 42.25 | 200 | -0.14 | | 0.33 | |
| IXSRF | Ishares IV Plc | 7.686 | 7.686 | 7.686 | 28.8K | 0.051 | | 0.67 | |
| IXUAF | Ishares III Plc | 6.756 | 6.756 | 6.756 | 7.3K | -0.016 | | 0.23 | |
| IZCFF | International Zeolite Corp | 0.0080 | 0.0045 | 0.0055 | 59.1K | 0.0000 | | 0.00 | |
| IZIZF | Ishares III Plc | 57.14 | 56.54 | 56.54 | 8.9K | -1.25 | | 2.16 | |
| IZOZF | Izotropic Corp | 0.1900 | 0.1788 | 0.1788 | 600 | -0.0112 | | 5.89 | |