Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.08900.07400.080028,3000.00000.00 
IACAFIthaca Energy Inc0.90400.89600.897027,900-0.05205.48 
IACHInfo Architects Corp0.00140.00140.001410,0000.00000.00 
IAGMInteramerican Gaming0.00130.00130.001320,0000.00000.00 
IAGXImagenetix Inc0.31000.26000.300017,600-0.150033.33 
IAHLIahl Corporation0.53000.45110.50001,100-0.00991.94 
IAICInformation Analysis Inc0.20000.20000.20009000.00000.00 
IALBIndependent Alliance25.5025.5025.503000.250.99 
IALSInteractive Leisure0.00110.00110.00111000.00000.00 
IAMTYInversiones Aguas Me29.8829.8829.88100-2.908.85 
IAPLFIcap Plc6.8506.8506.850100-0.2503.52 
IAPLYIcap Plc Sp ADR14.1814.1314.172,900-0.110.77 
IAREInland Amern Real Es6.3006.3006.3002,0000.2003.28 
IAUFFIntrepid Mines Limit0.11000.11000.11004,3000.00504.76 
IAUGFInsurance Australia4.9984.9984.99847,300-0.1022.01 
IAUGYInsurance Australia24.9824.9824.98100-0.060.24 
IAUSIntl Automated Sys0.37990.35000.36003,1000.01002.86 
IAXFFDesert Star Resource0.10700.10700.1070100-0.027020.15 
IBALInternational Baler Corporation2.4902.4002.4002,200-0.0903.61 
IBBIIndiana Business Bcp5.1005.1005.1002000.0200.39 
IBDRYIberdrola ADR28.1127.8028.1159,2000.632.29 
IBDSFIberdrola Sa Bilbao6.8226.8226.8224000.1321.97 
IBGHInnovative Bev Grp0.00120.00120.001213,0000.00000.00 
IBIBFIbi Income Fd1.3401.3401.340100-0.0251.83 
IBIIIsland Breeze Intl0.08000.08000.08001,0000.020033.33 
IBINIbsg Intl Inc0.00010.00010.000113,7000.00000.00 
IBRCIbrands Corporation0.00010.00010.000111,0000.00000.00 
IBSSIntegrated Bus Sys0.05000.05000.05005,0000.015042.86 
IBTGFIntl Barrier Tech0.31200.31200.312010,0000.00200.65 
IBWCIbw Financial New18.0018.0018.002001.7510.77 
IBXGIbx Group Inc0.00010.00010.0001175,000-0.000990.00 
IBYNFInmuebles Carso Sab1.0121.0121.0121,500-0.0141.40 
ICABFI-Cable Communicatio0.07500.07500.0750100-0.010011.76 
ICABYI-Cable Comm Ltd A#1.7201.7201.720100-0.0804.44 
ICAGYInternational Cons A42.7141.9142.5219,2000.711.70 
ICBTIcbs Ltd0.00040.00030.00037,443,000-0.000125.00 
ICBUImd Companies0.00860.00710.00833,193,5000.00033.75 
ICDXFIsahres Can Real Ret20.5320.5320.53300-0.110.55 
ICGQFIntegra Gold Corp0.23500.21000.214093,500-0.01155.10 
ICGUFIntermediate Cap Grp6.7606.7606.76010,000-0.3905.45 
ICHGFIntercontinental Hotels Group Plc39.7539.7539.75100-1.453.52 
ICIZFInnovative Composits0.00010.00010.000155,000-0.007898.73 
ICNBIconic Brands Inc0.04000.04000.040014,0000.00000.00 
ICNMIcon Media Holdings Inc0.00040.00020.0003132,855,2000.00000.00 
ICNSQIncentra Solutn New0.00020.00020.00025000.00000.00 
ICNVIcon Vapor Inc.0.18000.18000.18002000.00000.00 
ICOAIcoa Inc0.00010.00010.0001954,8000.00000.00 
ICORIntercor Energy Inc4.0503.9503.950700-0.0501.25 
ICOTFIco Therapeutics0.02270.02270.022720,000-0.007324.33 
ICPBFInscape Corporation2.2472.2272.2356,000-0.0150.67 
ICPTFIc Potash0.17560.17560.175620,000-0.00241.35 
ICPVFIncitec Pivot Ltd2.7302.7302.7302,0000.1807.06 
ICPVYIncitec Pivot Ltd2.7502.6502.72032,9000.0401.49 
ICPWIronclad Performance Wear Corporation0.23000.21500.230024,6000.00100.44 
ICRDInternational Card0.00110.00110.001120,0000.00000.00 
ICTEFIntl Container Termi2.5002.5002.50030,0000.0000.00 
ICTGIctc Group Inc18.2018.2018.20500-0.552.93 
ICTPUAmerican Rest Ptnrs2,2002,2002,200100452.09 
ICTSFI C T S Intl Nv0.80000.80000.80003000.00000.00 
ICTVIctv Brands Inc.0.71000.66500.70982,6000.01982.87 
ICTYEyecity.Com Inc0.00010.00010.0001800,0000.00000.00 
IDADInternational Display Advertising Inc.0.00150.00150.00151000.00000.00 
IDAHIdaho North0.14000.14000.14005,0000.01007.69 
IDBQEIdaho Bancorp [Id]0.00670.00670.006722,0000.00069.84 
IDCBFIndustrial & Commer0.71990.70000.710012,7000.00000.00 
IDCBYIndustrial & Com ADR14.4914.3214.4732,000-0.030.21 
IDCNIndocan Resources In0.00010.00010.0001150,0000.00000.00 
IDEAInvent Ventures Inc.0.08000.08000.08001,6000.00000.00 
IDEXFIndustria De Diseno30.4030.2830.408000.431.42 
IDEXYIndustria De Diseno Textil S.A.15.0014.8115.0067,1000.171.15 
IDFBIdaho First Bk [Id]0.61000.61000.6100100-0.04006.15 
IDGCIdglobal Corp.0.00020.00010.000230,180,0000.0001100.00 
IDKOYIdemitsu Kosan ADR8.2408.2408.240500-0.0100.12 
IDLLFIndustrial All & Ins32.1832.1832.181,500-1.755.17 
IDLMIdle Media Inc0.05000.03410.050036,4000.015846.20 
IDMNFIntigold Mines Ltd0.09370.08570.085710,0000.00577.13 
IDNDIntl Dispensing Corp0.35500.35500.35501000.00010.03 
IDNGIndependence Energy0.00200.00190.0020692,1000.00015.26 
IDOIIdo Security Inc0.00030.00020.0002461,0000.00000.00 
IDPKIndependence Bank14.0014.0014.00100-0.352.44 
IDTAIdenta Corp0.00080.00080.000887,500-0.000111.11 
IDVCInfrastructure Devs Corp0.00160.00160.001610,000-0.000420.00 
IDWAFId Watchdog0.04800.04800.048050,0000.00102.13 
IDXMFIndustrialex MFG0.01000.01000.010088,5000.00000.00 
IEAGIron Eagle Group Inc0.00900.00900.00901000.00000.00 
IEAMIndustrial Enterpris0.00230.00230.002310,0000.00000.00 
IEBSIndependence Bancsh0.42000.42000.42005,200-0.180030.00 
IEECIndia Ecommerce0.05000.05000.05002000.00000.00 
IEGCFIndependence Gold0.09160.09160.091610,0000.029246.79 
IEGHIeg Holdings Corp0.45000.45000.45001,3000.00000.00 
IEHCIeh Corp4.7704.6704.6701,700-0.1302.71 
IENGIntegrated Energy Solutions Inc.0.00010.00010.00018,801,0000.00000.00 
IENTIentertainment Network Inc0.05990.05990.05991,0000.019949.75 
IENVFInfraestructura5.0005.0005.0002000.0901.83 
IEVMIntegrated Environmt0.06550.06510.065580,300-0.00446.29 
IEXAIexalt Inc0.00010.00010.0001100-0.000990.00 
IFABFIfabric Corporation2.7962.7882.7961,000-0.1083.72 
IFAMInfrastructure Matrl0.00990.00990.009933,000-0.00011.00 
IFANIfan Financial Inc.0.54000.42400.48401,245,800-0.03506.74 
IFCIIfci Intl Corp0.03000.02500.025020,000-0.055068.75 
IFCNFInficon Inc Ord316.5316.5316.51008.32.71 
IFCRIntergrated Freight Corp0.01400.00770.008321,057,8000.001318.57 
IFCZFIntact Finl Corp67.8466.8767.841,300-0.660.96 
IFGNFInfigen Energy0.18000.18000.18001,0000.00000.00 
IFHRRhino Human Resources Inc0.00820.00700.0080137,600-0.001515.79 
IFITIntegrated Sec Sys Inc1.2501.0001.2502,0000.1008.70 
IFIXQInternal Fixation Sy0.00010.00010.00011,319,9000.00000.00 
IFJPYInforma Plc15.3515.1815.3523,6000.070.46 
IFLMIndependent Film Development Corporation0.00200.00200.002090,0000.00000.00 
IFMDFInfomedia Ltd Australia0.73000.73000.730010,0000.00000.00 
IFNNFInfineon Technologie11.2711.2711.272,0000.171.53 
IFNNYInfineon Tech Ads11.4511.3111.4470,2000.393.53 
IFNYInfinity Energy Res0.41000.36010.41007,4000.00000.00 
IFRTFIntl Frontier Res Co0.04200.04200.042020,900-0.00306.67 
IFSCInfinite Software Cp0.30000.30000.30003000.00000.00 
IFSPFIntl Forest Prod A15.6915.6415.64300-0.855.13 
IFUEIntl Fuel Tech Inc0.09000.08000.09008000.010012.50 
IFUSImpact Fusion Intl0.00990.00810.0097146,0000.00088.99 
IFXAFIshare Ftse/Xinhua1.7001.7001.70030,0000.0503.03 
IFXYOpticon Systems Inc0.01180.01150.011560,000-0.00043.36 
IGAPIntegrity5.2005.0005.0001,700-0.2003.85 
IGCIUIndia Globl Cap Ut0.25010.25010.25011000.2499124950.00 
IGENIgen Networks Corp0.19000.19000.19001,700-0.01005.00 
IGESFIgas Energy0.39000.39000.3900100-0.090018.75 
IGEXIndo Global Exchanges Pte Ltd0.01200.01200.01203,6000.00000.00 
IGFFFInfinito Gold Ltd0.00260.00150.0015336,200-0.001142.31 
IGGHYIg Group11.8411.8411.842000.403.50 
IGHOFIPC Oil and Gas0.00100.00100.0010100-0.699099.86 
IGIFFIgm Financial Inc34.6934.5034.69100-0.992.76 
IGNEIgene Biotech Inc0.00070.00070.000750,0000.000116.67 
IGNMFImagination Tech Grp3.7923.6803.680700-0.0401.08 
IGNTIngen Technologies0.00020.00020.00021000.00000.00 
IGOIIGO Inc2.7002.7002.7001,4000.0501.89 
IGPFFImperial Ginseng Pro0.29100.29100.2910100-0.069019.17 
IGPGIgnis Petroleum Grp0.00010.00010.0001100,0000.00000.00 
IGPKIntegrated Parking0.02000.01600.0180124,500-0.002010.00 
IGPPFImpellam Group Plc8.7008.7008.7002000.2302.72 
IGRUIntl Gold Resources0.00060.00060.00065,7000.00000.00 
IGRWInteractive Health Network0.00220.00180.00214,423,2000.000210.53 
IGSSImage Globe Solution0.00010.00010.00011,0000.00000.00 
IGXTIntelgenx Technologs0.64000.62000.6330116,6000.00200.32 
IHAIInnovative Health SC0.03000.03000.03001,1000.00000.00 
IHGPInteract Holding Grp0.00500.00400.004030,000-0.001020.00 
IHICYIhi21.0320.9220.924000.100.48 
IHITFIntl Hi Tech Inds0.00150.00150.00151,0000.000787.50 
IHLDYImperial Holdings Ad17.6117.2717.498,1000.291.69 
IHPCFIshares Plc20.0020.0020.00100-0.100.50 
IHPXFIshares MSCI Europe32.9832.9832.9826,7000.130.40 
IHRCInvestors Heritage21.4021.4021.401000.000.00 
IHREFIshares III Plc30.5030.5030.503000.541.79 
IHRMFIshares MSCI Japan11.5311.5311.537000.282.49 
IHRTIheartmedia Inc.6.9106.9106.910300-0.1902.68 
IHSFFIshares II Plc195.0195.0195.014,5000.00.00 
IHSIIntelligent Highway0.01500.01000.0105269,700-0.009447.24 
IHSXFIshares Plc - Ishare39.4039.4039.406000.000.00 
IHSZFIshares II Plc16.8016.8016.80700-1.9010.16 
IHTIIntegrative Health0.00400.00400.00401000.00000.00 
IIBKIdaho Independent Bk7.4707.0507.4707,4000.4205.96 
IICNChina Intelligence Information Systems0.00900.00900.00905000.00000.00 
IINHYImagi Intl Hldgs ADR0.17000.17000.17003,100-0.050022.73 
IIPZFInterrent Real Estat5.1315.1055.12012,2000.0200.39 
IIREFIshares MSCI World35.5235.5235.52600-0.972.66 
IISLFI I S Intelligent In0.00280.00280.002814,0000.000840.00 
IITOFIntesa Sanpaolo Spa2.6302.6302.6303000.1074.24 
IITSFIntesa Sanpaolo Spa2.9002.8902.8901,100-0.1203.99 
IJJPIjj Corporation0.00230.00140.001522,712,900-0.000525.00 
IKMAIntelakare Mktng Inc0.02000.02000.02002000.00000.00 
IKSGYIrkutskenergo Spons4.4304.4304.430200-0.3707.71 
IKTOItokk Inc.0.00010.00010.00011000.00000.00 
IKTSFIntertek Group Plc36.3036.0936.09700-0.862.33 
IKTSYIntertek Group Plc35.3034.8735.301,9000.732.10 
ILDIAInspiration Lead A0.05000.05000.05001,0000.00000.00 
ILDOInternational Daleco Corporation0.07900.07900.07901,0000.00405.33 
ILEDEvolucia Inc.0.00090.00080.0008480,0000.00000.00 
ILHLIntl Leisure Hosts2.8102.1002.100600-0.70025.00 
ILHMFInternational Lithiu0.01880.01880.01885000.006856.67 
ILIAFIliad Akt233.8233.8233.8100-8.93.67 
ILIAYIliad S A12.1512.1512.15100-0.120.98 
ILIIIllini Corp [Il] New43.7543.7543.752000.000.00 
ILIMIl2M International Corp.0.00130.00110.00127,494,8000.00000.00 
ILIUInterleukin Genetics0.20000.18000.189919,9000.00794.34 
ILIVIntelligent Living America Inc.0.00120.00080.00093,327,700-0.000325.00 
ILKAFIluka Resources Ltd5.5805.4105.5805,600-0.0200.36 
ILKAYIluka Res Ltd ADR28.7527.8328.754001.846.84 
ILMCYIdm International Lt0.58470.58470.58471,0000.5846584600.00 
ILNLFInv Metals Inc0.17670.17670.176726,000-0.072329.04 
ILNSIntellect Neuroscien0.00180.00150.0017717,500-0.00015.56 
ILPMFIrish Life & Perm0.08000.08000.08001,2000.030060.00 
ILSTIntl Star Inc0.00100.00070.0010168,7000.000342.86 
ILUSIlustrato Pictures International Inc.0.00800.00800.00801000.00000.00 
ILVOFIllovo Sugar2.0802.0802.0801,0000.0502.46 
ILXPIntl Luxury Products0.01500.01500.01501,0000.0129614.29 
IMAHFI-Minerals Inc0.17100.15370.153714,600-0.017310.12 
IMASFInmarsat Plc London12.5012.5012.50110,100-0.322.50 
IMASYInmarsat Plc ADR12.6912.6912.691000.141.08 
IMCIInfinite Group Inc0.05000.05000.05004000.00000.00 
IMCLImmunoclin Corp2.0502.0502.050100-2.95059.00 
IMDCIn Media Corporation0.03300.02810.033025,3000.00175.43 
IMDXFImdex Ltd0.30000.30000.30007,000-0.03009.09 
IMEEFBluestone Resources0.06440.06440.06441000.00335.40 
IMGIImaginon Inc New0.00100.00100.00101,0000.0009900.00 
IMGXImage Metrics Inc0.03500.03500.035010,000-0.005012.50 
IMIAFIMI Plc Ord19.0719.0719.07900-0.301.55 
IMIAYIMI Plc36.7836.6036.60200-3.208.04 
IMIIInception Mining Corp.0.26000.26000.26001,400-0.030010.34 
IMJNImerjn Inc.0.01000.01000.01002000.004066.67 
IMKIImmediatek Inc1.6001.6001.6002000.1107.38 
IMLEImagine Media Ltd.0.00150.00150.0015291,000-0.000525.00 
IMLFFInmed Pharmaceuticals Inc.0.10000.08440.100016,0000.00000.00 
IMLLFInternational Meal3.2573.2573.2571,200-0.1303.83 
IMMAInteractive Multi Me4.1604.0604.1606,6000.0400.97 
IMMBImmunotech Laborator0.00100.00100.0010200,0000.00000.00 
IMMDImmudyne Inc0.18000.14000.180045,2000.040028.57 
IMMTFImmunotec Inc0.24500.23970.24504,4000.00712.98 
IMMVFImmuno Vaccine Inc0.54500.51900.54502,1000.02805.42 
IMMZFImmofinanz Ag2.3002.3002.300300-0.2178.61 
IMNGChina Career Builder0.01230.01200.01201000.00000.00 
IMPHOImpac Mtg Pfd C3.6003.6003.6001000.0501.41 
IMPHPImpac Mortgage Holdings Inc.6.2506.2506.2501000.1201.96 
IMPUYImpala Platinum Spon6.4306.3206.36017,700-0.1512.31 
IMQCFInmobiliaria Colonia0.65940.65940.6594100,0000.00000.00 
IMSCImplant Sciences Cp1.00000.95000.9800111,9000.02002.08 
IMSUImpact Medical Solut0.02000.01800.018098,800-0.002010.00 
IMTCImogo Mobile Tech0.01000.01000.010040,2000.00000.00 
IMTEFImtech Nv3.9803.9803.980100-0.52011.56 
IMTFFIntl Montoro Res Inc0.05360.04950.04956,000-0.012019.51 
IMTLImage Tech Lab Inc0.03500.03500.035011,8000.00000.00 
IMTOIntermetro Communica0.01500.01500.0150500-0.005025.00 
IMTSInteractive Motorspt0.00120.00080.000898,900-0.000433.33 
IMTVImagination TV Inc.0.00170.00120.00142,290,5000.000555.56 
IMUNImmune Therapeutics Inc.0.14430.12800.1443100,400-0.00342.30 
IMWLImusic Worlwide Ltd.0.00010.00010.000115,000-0.000375.00 
IMYNImmunosyn Corporatin0.00050.00050.000540,0000.00000.00 
IMYSFImerys Sa Ord68.6568.6568.65100-5.947.96 
INARInternetarray Inc0.00010.00010.0001999,9000.00000.00 
INBIInfusion Brands International Inc0.00190.00190.001910,0000.000872.73 
INBPIntegrated Biopharma0.09000.08100.09006,2000.00050.56 
INCAFInca One0.17000.17000.170025,000-0.00593.35 
INCCInt Consolidated Cos0.00150.00120.00154,370,600-0.00016.25 
INCKFIron Creek Cap Corp0.07500.07500.07509,500-0.00202.60 
INCMInnocom Tech Hldgs0.02400.02400.02409,5000.00000.00 
INCZYIncitec Pivot2.8402.7802.84013,9000.0602.16 
INDFYIndofood Agri Rs ADR28.4028.4028.401001.585.89 
INFGInfinite Graphics0.15000.15000.1500200-0.01006.25 
INFOMetro One Telecommunications0.00650.00650.00652000.00000.00 
INFSYInfinis Energy12.4112.4112.414000.594.99 
INFXInfinex Ventures New0.00160.00140.001640,0000.00000.00 
INGIYIngenico S.A.21.0920.9921.092,2000.411.98 
INGVFING Groep Nv Cert12.4912.4912.49200-0.241.89 
INGXFInnergex Renewable9.3929.3179.31710,500-0.1821.92 
INHCInnolog Holdings Corp0.00230.00230.002315,0000.00000.00 
INIIInsight Id Inc.0.02000.02000.02001000.00000.00 
INISIntl Isotopes Inc0.04100.03500.0410311,9000.010433.99 
INITFIshares Dex Short Term Bond Index Fund23.4223.4223.422,400-0.010.02 
INIVInnovative Software0.10000.06100.070028,400-0.040036.36 
INIXIfinix Corp0.00250.00250.0025100-0.000413.79 
INKNShrink Nanotech Inc0.00100.00100.00102000.00000.00 
INKSInksure Technologies0.01500.01500.0150100,0000.00000.00 
INLCOnteco Corp0.00010.00010.00014000.00000.00 
INLXIntellinetics Inc.0.45000.45000.45006000.00000.00 
INNHFIntl Northair Mines0.07000.06260.07009,3000.00406.06 
INNIInnovaro Inc0.00170.00170.001735,1000.00016.25 
INNOInnocap Inc0.01810.01810.018170,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.20990.19010.209926,4000.00994.95 
INNXInfinite Networks Cp0.00170.00110.001790,0000.000770.00 
INOHIn Ovations Holdings Inc.0.00030.00030.00031,680,0000.000150.00 
INOLInolife Technologies0.00020.00020.00024,200,0000.00000.00 
INOWInfonow Corp0.01100.01100.01105000.00000.00 
INPAPIntl Paper Co $4 Pfd102.0102.0102.01008.08.51 
INPCFInput Capital2.0652.0132.0655,2000.1186.06 
INPRFInspur International0.23000.23000.230016,6000.01506.98 
INPTInpatient Clinical0.00500.00400.005059,0000.001025.00 
INRDInrad Optics Inc0.24990.24990.24991,000-0.00010.04 
INSAInvisa Inc2.1102.1002.1001,500-0.0502.33 
INSVInsite Vision Inc0.22000.18500.210086,900-0.00010.05 
INTHYIn Touch Holdings Pub. Co. Ltd10.0710.0710.072,400-0.030.25 
INTKIndustrial Nanotech0.01140.00850.0114888,1000.002426.67 
INTOInitio Inc0.22000.22000.22004,0000.01004.76 
INTPIntegrated Pharm Inc0.00070.00070.00072,000-0.000112.50 
INTZIntrusion Inc2.7802.6802.7604,9000.0602.22 
INVCInnovative Card Tech0.00100.00100.001025,0000.000225.00 
INVGFInnovation Grp Plc0.44200.44200.442023,400-0.00621.38 
INVIIntegral Vision Inc.0.00250.00250.0025700-0.00013.85 
INVUInvestview Inc1.4001.3001.3003,400-0.1309.09 
INVVYIndivior Plc13.4513.4513.459000.000.00 
INXSFIn-Touch Survey Sys0.18820.18820.18822,5000.00100.53 
IOBCFION Beam Application19.0819.0019.004002.2013.10 
IOCJYIochpe-Maxion S.A.1.4301.4301.430300-0.1509.49 
IOFBIowa First Bancshs36.0035.0035.904001.404.06 
IOFNFIofina Plc0.48000.48000.480010,000-0.092616.17 
IOGAInscor Inc0.03500.03000.030037,200-0.00206.25 
IOMGI/O Magic Corp0.00260.00260.00261000.00000.00 
IONAFIona Energy Inc0.05000.04300.043010,700-0.007014.00 
IORGIntreorg Systems Inc0.32000.32000.32004,0000.02006.67 
IOSAInformation Systems Associates Inc.0.00500.00200.0020200,000-0.003060.00 
IOUFFIou Financial Inc0.36600.36600.36605,000-0.02997.55 
IPDQFImpedined Ltd0.64520.64520.645215,000-0.05988.48 
IPHYFInnate Pharma10.4810.4810.489000.201.95 
IPLBIpure Labs Inc.1.1001.1001.1001,0000.0000.00 
IPLOIntl Packaging & Log0.00810.00810.00811000.00000.00 
IPLRFIndophil Res NL0.22600.22600.22603,000-0.029011.37 
IPLYInterplay Entertainment Corp0.00710.00700.007022,0000.00000.00 
IPMLFImperial Metals New6.7176.6466.6501,100-0.1301.92 
IPMNImperial Petroleum0.00500.00500.0050100-0.001016.67 
IPOAFIndustrias Penoles S20.1519.7619.763,800-1.045.00 
IPOWIpoworld2.0002.0002.0001000.70053.85 
IPPLFInter Pipeline Fd A26.0425.7526.042,6000.050.19 
IPRCImperial Res Inc0.00290.00230.002341,200-0.000620.69 
IPRUInnovative Prod Oppo0.00070.00050.00051,008,300-0.000228.57 
IPSBFImpulsora Del Desarr2.5702.5702.5704,500-0.33111.42 
IPSEYIpsen S.A. ADR12.8412.7512.783,0000.171.35 
IPTKAs-Ip Tech Inc.0.02500.02500.025010,0000.00000.00 
IPUBIndiepub Entertainment Inc0.00350.00300.003528,4000.0020133.33 
IPWLKIndianapolis Pwr & L98.5098.5098.50200-0.430.43 
IPWLNIndianapolis Pwr & L95.0095.0095.00100-4.604.62 
IPWLPIndianapolis Pwr & L98.5097.2598.508,000-0.500.51 
IPXHFInpex Corp ADR11.2411.2411.2415,0000.090.82 
IPXHYInpex Holdings Inc10.9810.8410.9211,300-0.030.27 
IPZYFIp Group Plc3.4503.4503.4505,8000.2507.80 
IQEPFIqe Plc0.27000.27000.27005,0000.045020.00 
IQPOFIQ Power Ag Nam Akt0.03510.03510.03515,800-0.00092.50 
IRAVFIsra Vision Systems56.2556.2556.25100-3.585.99 
IRBLInrob Tech Ltd.0.00020.00020.000231,700-0.000133.33 
IRBSIr Biosciences Hldgs0.00180.00180.001811,0000.00000.00 
IRBZFIronbark Zinc0.05300.05300.0530300-0.097064.67 
IRDEFIride Spa1.0901.0901.0903,000-0.0100.91 
IRDEYIren Spa ADR10.5010.5010.501000.353.45 
IREHFIntegrated Research1.00001.00001.000013,3000.170020.48 
IRGIFImvescor Restaurant1.3201.3201.32010,0000.0151.15 
IRIDQIridium World Comm A0.00010.00010.00011000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.51000.30000.510018,5000.110027.50 
IRIGUIntegrated Drilling0.70000.61000.61002,000-0.290032.22 
IRLBFBank of Irelan Eu.640.32500.31400.3220144,5000.00802.55 
IRLCFIsrael Corp365.0365.0365.01000.00.00 
IRLDIreland Inc.0.19500.19500.19502000.00000.00 
IRLTFIntralot Sa1.4811.4811.48117,0000.0815.78 
IRMGFInspiration Mining C0.03500.03170.034532,400-0.00051.43 
IRNCFIronclad Mining0.03000.03000.03004,5000.00000.00 
IRNGIntl Ranger Corp0.00180.00180.00181,8000.00000.00 
IRNNQIron Mining Grp Inc0.00600.00600.006013,9000.00000.00 
IRNSIronstone Group Inc New3.7503.7503.7501000.0000.00 
IROIFInteroil Expl & Prod0.02000.02000.020040,000-0.070077.78 
IRSBIris Biotechnologies0.80000.80000.80001,1000.250045.45 
IRWPQIfc Capital Trust Vi0.50000.50000.50001000.050011.11 
ISAGYIsagen Sa12.0012.0012.006000.000.00 
ISATIsa International0.25000.25000.25005,000-0.050016.67 
ISBAIsabella Bank Cp22.2922.2922.291,000-0.060.27 
ISBHIsbre Holding Corp0.01200.01200.012010,0000.00000.00 
ISCBIntl Speedway Cl B32.0032.0032.001001.003.23 
ISCIQIsc8 Inc0.00060.00060.000650,1000.00000.00 
ISCOIntl Stem Cell Corp0.06300.05780.0620234,2000.00457.83 
ISDAYIsrael Discount Bank17.0017.0017.004000.251.49 
ISDCFInside Secure2.6902.5002.5007,600-0.47015.82 
ISDJFIshares DOW Jones CD21.0121.0121.01200-0.482.22 
ISDSFIsign Media Solu0.12820.12820.128220,000-0.00453.39 
ISDXFIshares Dex All Corporate Bond Index18.1618.1618.16400-0.080.46 
ISGIInternational Safety Group Inc.0.10000.10000.1000100-0.150060.00 
ISGPIntl Sustainability0.55000.55000.55001,1000.04007.84 
ISHAFIshares9.6359.6359.635100-0.6986.75 
ISHBFIshares Broad15.8215.8115.81200-0.010.07 
ISHIIslet Holding Inc0.44990.44990.4499200-0.00010.02 
ISHMInfosearch Media Inc0.00350.00350.00354000.00000.00 
ISHOFIshares III46.4346.4346.43300-0.040.09 
ISHRFIshares217.0217.0217.02004.01.88 
ISHXFIshares Dex All Government Bond Index18.6618.6618.66500-0.050.26 
ISLTOne E-Commerce Corp0.20000.19000.190020,0000.00995.50 
ISLVInternational Silver Inc.0.05010.04510.045157,0000.010128.86 
ISMAYIndra Sistemas ADR5.1705.0205.13068,0000.78818.15 
ISMLISM International0.01400.01400.014035,0000.00107.69 
ISNPYIntesa Sanpaolo ADR17.9717.6917.9058,1000.673.89 
ISOLImage Software Inc.0.00690.00690.0069800-0.00011.43 
ISONIsonics Corp0.00010.00010.00012000.00000.00 
ISPTFIshares S&P/Tsx Comp19.4819.4819.48300-3.7916.28 
ISRBInspired Bldrs Inc0.16000.16000.16005000.00000.00 
ISRPFIshares Plc118.6118.6118.61000.40.31 
ISSFFIntl Samuel Expl Cp0.00370.00370.00374000.00000.00 
ISSJYIss A/S15.0514.7715.04173,800-0.010.07 
ISSMIntegrated Surg Sys0.15100.15100.15101000.00000.00 
ISTCInstructivision Inc0.02500.02500.02502,1000.00000.00 
ISUZFIsuzu Motors Ltd Ord12.8912.8612.8637,0000.120.92 
ISUZYIsuzu Motors Ltd ADR13.4913.4213.4919,5000.251.89 
ISVLFImpact Silver Corp0.18000.18000.18007,500-0.01005.26 
ISYGInsynergy Products3.2503.2503.250100-0.2507.14 
ISYRFIntrinsyc Technologies Corp.0.78000.78000.78002,000-0.05907.03 
ISYXIn-Systcom Inc New0.00010.00010.0001100,000-0.000990.00 
ITABFItalcementi Fabbrich6.6706.6706.6704000.2203.41 
ITALYItalcementi Fabrich6.8526.7506.7903,0000.0701.04 
ITAYYIndo Tambangraya4.6004.6004.6001001.98075.57 
ITBCIntegrity55.6553.2855.652,6000.250.45 
ITCCInspro Technologies Corp0.08000.07100.080011,3000.00506.67 
ITCJInfinite Tech Corp N0.00010.00010.0001600,0000.00000.00 
ITDNInterdyne Co New0.01560.01500.015010,9000.00000.00 
ITECIntertech Solutions Inc0.45000.38020.450033,3000.04009.76 
ITEGYIte Group Plc8.9008.9008.9001000.4505.33 
ITENCodesmart Holdings Inc.0.00050.00040.00051,246,0000.00000.00 
ITEPFIte Group Plc2.1642.1602.1606000.0502.37 
ITEXItex Corp2.9502.9002.9005,000-0.0501.69 
ITFYInterfoundry Inc New0.05000.05000.05001,100-0.020028.57 
ITGCIntl Gold Corp0.06100.06100.06104,0000.00000.00 
ITKGIntegral Technlgs Inc0.45950.45000.459510,100-0.00300.65 
ITKHIteknik Holding Corp0.00230.00230.0023200,000-0.000414.81 
ITKSFIndependent Tankers Corporation Ltd.0.00010.00010.00019000.00000.00 
ITLIIntelligentias Inc.0.00100.00100.00107000.00000.00 
ITMMFItamar Medical Ltd0.42700.42700.42701000.00701.67 
ITMPFItm Power Plc Stamfd0.54500.54500.54503,0000.02504.81 
ITMSFIntermap Techgies Cp0.05000.05000.050012,5000.010025.00 
ITMTFIntertainmnt Med Com0.02600.02260.026062,000-0.00145.11 
ITNFInternet Infinity Inc0.01600.01000.010057,000-0.005033.33 
ITNMIntl Monetry Sys Ltd5.8805.8805.8801000.0000.00 
ITNRFIntelligent Energy H1.8801.8801.880200-0.1808.74 
ITNSItonis Inc0.00710.00660.00711,864,5000.001322.41 
ITOCFItochu Corp10.1510.1510.152000.050.50 
ITOCYItochu Corp ADR20.4920.3020.4338,600-0.070.34 
ITOEFIto En Ltd19.9019.9019.902001.618.80 
ITPCIntrepid Cap Cp New1,2001,2001,200100-50029.41 
ITPOFIntertape Polymer Group Inc.14.3714.1114.367,0000.090.65 
ITROItronics Inc0.17000.16000.170011,7000.00000.00 
ITSIIntl Lott & Totl Sys1.2401.2401.2401,000-0.0906.77 
ITSJFItsa Ltd0.00010.00010.00011,1000.00000.00 
ITSMFItalmobiliare Az.Di18.2018.2018.202000.392.19 
ITSPFItalmobiliare Spa Or22.3522.3522.35100-9.3029.38 
ITSWIntl Total Services0.01000.01000.01001000.004066.67 
ITSXFCapped Financials In24.2224.2224.222,600-4.7116.29 
ITTOFItochu Techno-Solu35.4535.4535.45200-5.3013.01 
ITTOYItochu Techno-So ADR17.9917.8417.9912,5000.130.73 
ITUSItus Corp.0.10000.09010.090654,500-0.00949.40 
ITVIInteract TV Inc0.00010.00010.00015,150,0000.00000.00 
ITVPFItv Plc3.3803.3803.3801,200-0.0601.74 
ITVPYItv Plc34.2233.2933.5234,1000.050.15 
ITWGIntl Wire Group36.3536.3536.351000.200.55 
ITXNInternational Textil0.14000.14000.14005000.00000.00 
ITYBFImperial Tobacco Ord48.1047.3047.3029,9000.651.39 
ITYBYImperial Tobacco Gro96.0794.0595.4581,9002.152.30 
IUNSFIshares S&P/Tsx Capp11.1211.1211.123000.201.80 
IUNTFIshares MSCI EAFE In18.5118.5018.501,200-0.090.50 
IUSPFIunits S&P/Tsx14.2714.2714.271000.402.90 
IUTSFIunits S&P/Tsx 60 In17.5517.5517.551000.402.33 
IVBKIntervisual Books0.00010.00010.00014,0000.00000.00 
IVDAIveda Corporation.0.96000.80010.830013,100-0.120012.63 
IVDNInnovative Designs1.4001.3401.3909,500-0.0604.14 
IVFHInnovative Food Hldg1.9001.7801.90023,7000.1005.56 
IVFZFInvictus Finl Inc0.02000.02000.02002000.00000.00 
IVMEIn Veritas Med Diagn0.00170.00170.001730,0000.00000.00 
IVOBInvo Bioscience Inc0.27000.24900.270051,6000.00110.41 
IVPAFIvanplats0.63970.59700.599847,700-0.04997.68 
IVROInvitro Intl0.01650.01650.01651000.00000.00 
IVRVFInn Vest Rl Est Inv5.2235.2235.223100-0.1031.93 
IVSBFInvestor Ab Stockhol36.7536.6736.714,9000.150.41 
IVSBYInvestor Ab ADR B17.5017.5017.50100-0.311.74 
IVSXFInvestor Ab Stockhol33.4033.4033.40100-1.654.70 
IVWFFIvernia Inc0.01800.01800.01804,0000.00031.69 
IWALIwallet Corporation0.21000.20000.20007,500-0.085029.82 
IWEBIceweb Inc0.00010.00010.000112,656,2000.00000.00 
IWEBDUnifiedonline Inc.0.01560.01310.013110,000-0.004425.14 
IWKSAfp Imaging Corp1.2101.2101.2101000.0908.04 
IWSYImageware Sys Inc1.8801.7601.88043,9000.0301.62 
IXOGIndex Oil & Gas Inc.0.00100.00100.0010180,0000.00000.00 
IXSBFInnexus Biotechnology Inc0.00050.00050.000520,0000.00000.00 
IXSVIntersecurity Hldgs0.00090.00090.000940,0000.00000.00 
IYXIInyx Inc0.00150.00130.00141,250,000-0.00016.67 
IZEAIzea Hldgs Inc0.30000.26010.2900101,8000.030011.54 
IZIZFIshares III Plc28.8128.8128.811000.170.60 
IZQVFIndiviorplc2.6502.5202.52015,100-0.0401.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.47.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,674680.39
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,546-500.20