Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.13700.11900.135032,000-0.00402.88 
IACAFIthaca Energy Inc1.3371.3201.3201,500-0.0100.75 
IACHInfo Architects Corp0.00540.00310.00361,199,800-0.000818.18 
IAGIIa Global Inc0.00510.00510.005110,300-0.00011.92 
IAGMInteramerican Gaming0.00400.00360.0036185,900-0.000410.00 
IAGXImagenetix Inc0.25000.25000.25008,800-0.080024.24 
IAHLIahl Corporation0.43500.41020.43507,000-0.01503.33 
IAICInformation Analysis Inc0.15000.15000.15001,000-0.020011.76 
IALBIndependent Alliance23.6523.6523.651000.100.42 
IALSInteractive Leisure0.00200.00200.00207,0000.000533.33 
IAMTYInversiones Aguas Me30.5230.1630.528,900-0.010.02 
IAPLFIcap Plc6.5006.3606.3604,600-0.0701.09 
IAPLYIcap Plc Sp ADR13.0312.9012.912,4000.060.44 
IAREInland Amern Real Es6.1506.1006.1505,500-0.0500.81 
IARSFI A R Systems8.7808.3008.41015,0000.0000.00 
IAUFFIntrepid Mines Limit0.21490.21490.2149400-0.00241.10 
IAUGFInsurance Australia5.2005.2005.200100-0.3205.80 
IAUGYInsurance Australia25.8925.8925.891000.010.04 
IAUSIntl Automated Sys0.42500.40500.405018,000-0.02505.81 
IBALInternational Baler Corporation2.0401.9502.0408,1000.0402.00 
IBBIIndiana Business Bcp4.4004.4004.4001000.1002.33 
IBDRYIberdrola ADR27.6527.3727.43347,800-0.090.33 
IBDSFIberdrola Sa Bilbao6.6306.6306.6302,000-0.2703.91 
IBGHInnovative Bev Grp0.00220.00220.002210,0000.00000.00 
IBIBFIbi Income Fd1.9531.9501.9501,400-0.31013.72 
IBIDFIbiden Co Ltd Ord19.4918.5018.51800-1.417.08 
IBIIIsland Breeze Intl0.13000.13000.13001,0000.00000.00 
IBRCIbrands Corporation0.00010.00010.0001400,0000.00000.00 
IBSSIntegrated Bus Sys0.05400.05400.054023,000-0.00101.82 
IBTGFIntl Barrier Tech0.26000.22000.250025,800-0.01003.85 
IBWCIbw Financial New12.2012.0012.205000.605.17 
IBXNFIbex Technologies In0.04000.04000.0400200-0.006013.04 
IBYNFInmuebles Carso Sab1.0891.0891.0893000.0898.86 
IBYNYInmuebles Carso S A B De C V4.5104.5104.5103,000-0.0200.44 
ICABYI-Cable Comm Ltd A#2.0022.0022.0026000.1125.93 
ICAEFEmpresas Ica Socieda1.6541.6541.6541,000-0.1468.11 
ICAGYInternational Cons A30.0229.5829.65356,900-0.290.97 
ICBTIcbs Ltd0.00030.00030.00032,431,4000.00000.00 
ICBUImd Companies0.01550.01400.0141942,300-0.00149.03 
ICDXFIsahres Can Real Ret21.6421.6121.642,0000.000.00 
ICGQFIntegra Gold Corp0.25500.20800.2550168,5000.024010.39 
ICGUFIntermediate Cap Grp6.3106.3106.3102000.1402.27 
ICHGFIntercontinental Hotels Group Plc36.7536.7536.75100-2.857.20 
ICIZFInnovative Composits0.01500.01500.01509,500-0.00095.66 
ICNBIconic Brands Inc0.06000.06000.060042,6000.00203.45 
ICNMIcon Media Holdings Inc0.00060.00060.0006167,1000.000120.00 
ICNNIncoming Inc0.11000.11000.11004,4000.010010.00 
ICNOFIcon Energy Ltd0.13500.13500.13501,000-0.01188.04 
ICNSQIncentra Solutn New0.00070.00070.00071000.00000.00 
ICNVIcon Vapor Inc.0.23000.21000.228082,1000.00050.22 
ICOAIcoa Inc0.00010.00010.0001400,0000.00000.00 
ICORIntercor Energy Inc3.9903.9503.9503000.0501.28 
ICOTFIco Therapeutics0.04190.03850.040080,8000.006017.65 
ICPBFInscape Corporation2.0032.0032.0031,200-0.26011.48 
ICPTFIc Potash0.23370.23370.23375000.01466.66 
ICPVFIncitec Pivot Ltd2.4402.4402.440400-0.1806.87 
ICPVYIncitec Pivot Ltd2.4302.3902.39016,8000.0000.00 
ICPWIronclad Performance Wear Corporation0.20210.20210.20213,000-0.00010.05 
ICRDInternational Card0.00160.00160.00163000.00000.00 
ICTPUAmerican Rest Ptnrs2,2002,2002,200100-1004.35 
ICTSFI C T S Intl Nv0.89000.89000.8900100-0.06006.32 
ICTVIctv Brands Inc.0.63990.63990.63992,000-0.00010.02 
IDADInternational Display Advertising Inc.0.00150.00150.001510,0000.00000.00 
IDAHIdaho North0.19000.16500.190020,0000.030018.75 
IDASIntl Datacasting Cor0.06430.06430.0643100-0.00071.08 
IDBCQIdaho Bancorp [Id]0.03000.03000.03001,000-0.005014.29 
IDCBFIndustrial & Commer0.64700.64700.647038,0000.01201.89 
IDCBYIndustrial & Com ADR12.8312.7012.74141,200-0.040.34 
IDCNIndocan Resources In0.00010.00010.0001100,0000.00000.00 
IDEAInvent Ventures Inc.0.11500.10000.10003,0000.00000.00 
IDEXFIndustria De Diseno25.4225.4225.424,0000.421.66 
IDEXYIndustria De Diseno Textil S.A.13.3513.2213.2220,300-0.221.64 
IDFBIdaho First Bk [Id]0.70000.70000.70001000.05007.69 
IDGBFIndigo Books & Music10.7310.7310.731001.3614.49 
IDGCIdglobal Corp.0.00030.00010.000165,737,8000.00000.00 
IDGGIndigo-Energy Inc0.00950.00810.0090334,400-0.00011.10 
IDKOYIdemitsu Kosan ADR10.5710.5310.53200-0.232.14 
IDLMIdle Media Inc0.06990.06990.06991,000-0.00010.14 
IDMNFIntigold Mines Ltd0.05500.05500.055010,000-0.00508.33 
IDNDIntl Dispensing Corp0.40000.38000.400016,5000.00501.27 
IDNGIndependence Energy0.00850.00600.00705,808,900-0.001517.65 
IDOIIdo Security Inc0.00040.00040.0004305,1000.00000.00 
IDPEId Perfumes0.45000.30000.340016,100-0.210038.18 
IDPKIndependence Bank13.7913.0113.7513,0001.2510.00 
IDTAIdenta Corp0.00090.00090.000910,0000.00000.00 
IDVCInfrastructure Devs Corp0.00240.00240.002415,0000.000960.00 
IDWAFId Watchdog0.05000.05000.050049,0000.00000.00 
IDXAFIdex As0.51500.49740.5150202,500-0.185026.43 
IEAGIron Eagle Group Inc0.01340.01200.01202000.00000.00 
IEAMIndustrial Enterpris0.00200.00200.00205,0000.00000.00 
IEBSIndependence Bancsh0.88000.81000.8100700-0.03003.57 
IEECIndia Ecommerce0.04100.03100.031030,500-0.010024.39 
IEGCFIndependence Gold0.07200.06800.06808,900-0.00101.45 
IEGHIeg Holdings Corp0.19000.19000.19002,500-0.260057.78 
IEHCIeh Corp5.3205.3205.320300-0.0100.19 
IENGIntegrated Energy Solutions Inc.0.00100.00050.000630,372,500-0.000333.33 
IENTIentertainment Network Inc0.02000.02000.02006,0000.006851.52 
IENVFInfraestructura6.1106.0706.11011,2000.1101.83 
IESCFIntercept Energy Services Inc.0.03700.03700.03701,500-0.011022.92 
IESFYInterconexion Sp ADR102.5102.5102.5100-7.56.82 
IEVMIntegrated Environmt0.08630.08110.086053,900-0.00394.34 
IFABFIfabric Corporation3.2603.2603.2606,600-0.2256.46 
IFAMInfrastructure Matrl0.00300.00300.003020,0000.00000.00 
IFANIfan Financial Inc.0.62000.46000.5500954,1000.100022.22 
IFANDIfan Financial Inc.0.10000.10000.10005,000-0.050033.33 
IFBVIcy Splash Food &Bev0.00010.00010.0001124,3000.00000.00 
IFCRIntergrated Freight Corp0.00710.00710.007180,0000.00000.00 
IFCZFIntact Finl Corp65.2365.2365.235,100-0.170.26 
IFGNFInfigen Energy0.22500.22500.22503,000-0.00502.17 
IFHRRhino Human Resources Inc0.00080.00080.00082,8000.00000.00 
IFITIntegrated Sec Sys Inc1.0501.0501.0501000.0000.00 
IFIXQInternal Fixation Sy0.00010.00010.000110,0000.00000.00 
IFJPYInforma Plc15.3815.2015.26132,400-0.251.59 
IFLMIndependent Film Development Corporation0.00290.00280.0029215,5000.00000.00 
IFNNFInfineon Technologie9.4309.4309.4305000.2202.39 
IFNNYInfineon Tech Ads9.3809.2409.24024,400-0.0630.68 
IFNXInfolinx Communicatn0.15000.15000.15001,0000.00000.00 
IFNYInfinity Energy Res0.71000.66000.710069,2000.01001.43 
IFPJFInforma Plc7.8507.8507.8501,200-0.4505.42 
IFRTFIntl Frontier Res Co0.04000.04000.0400116,100-0.024037.50 
IFSBIndependence Fed S0.45000.45000.45002000.200080.00 
IFSCInfinite Software Cp0.35000.35000.35004000.3500Infinity 
IFSPFIntl Forest Prod A13.5413.5313.531,1000.282.11 
IFUEIntl Fuel Tech Inc0.09440.08000.0800102,700-0.010011.11 
IFUSImpact Fusion Intl0.00910.00850.0090680,0000.00000.00 
IFXAFIshare Ftse/Xinhua1.1601.1601.1606,000-0.0302.52 
IFXYOpticon Systems Inc0.02110.02110.021110,000-0.004216.60 
IGAPIntegrity6.1006.0006.030800-0.2203.52 
IGCIUIndia Globl Cap Ut0.10000.10000.10003,0000.00000.00 
IGENIgen Networks Corp0.21800.20000.21805,5000.00000.00 
IGESFIgas Energy1.4601.4601.46050,000-0.28016.09 
IGEXIndo Global Exchanges Pte Ltd0.00700.00320.004069,200-0.002033.33 
IGFFFInfinito Gold Ltd0.00370.00350.0035182,4000.00000.00 
IGGHYIg Group9.6609.6609.660200-0.0200.21 
IGIFFIgm Financial Inc39.1738.9338.934001.213.21 
IGMBIgambit Inc0.02240.02000.0224248,5000.002412.00 
IGNEIgene Biotech Inc0.00070.00070.00073,000-0.000222.22 
IGNMFImagination Tech Grp3.3003.3003.3001000.0320.98 
IGNTIngen Technologies0.00020.00020.00022000.00000.00 
IGOIIGO Inc3.0003.0003.0001,000-0.1504.76 
IGPFFImperial Ginseng Pro0.35900.35900.3590200-0.01102.97 
IGPGIgnis Petroleum Grp0.00010.00010.0001383,1000.00000.00 
IGPKIntegrated Parking0.03020.03010.0302800-0.00226.79 
IGPPFImpellam Group Plc7.2507.2507.250300-1.00012.12 
IGRUIntl Gold Resources0.00060.00060.00065000.00000.00 
IGRWInteractive Health Network0.00230.00140.00192,807,500-0.000313.64 
IGXEFIndigo Expl Inc0.01600.01530.01608,7000.00000.00 
IGXTIntelgenx Technologs0.42000.40000.402071,800-0.01804.29 
IHAIInnovative Health SC0.06000.06000.06006,0000.00000.00 
IHCPFInchcape Plc Ord Gbp10.1510.1510.158000.000.00 
IHGPInteract Holding Grp0.00480.00480.00482000.00000.00 
IHICYIhi19.9119.7219.9118,3001.176.24 
IHITFIntl Hi Tech Inds0.00300.00050.0010467,600-0.002066.67 
IHLDYImperial Holdings Ad16.0715.7615.944,200-0.563.39 
IHPCFIshares Plc19.6719.6619.662,6000.512.66 
IHPXFIshares MSCI Europe31.3431.3431.343,700-1.474.49 
IHRCInvestors Heritage21.5021.5021.503000.000.00 
IHRMFIshares MSCI Japan11.7511.4511.753,600-0.302.49 
IHRTIheartmedia Inc.7.4007.3007.400700-0.3003.90 
IHSFFIshares II Plc195.0194.8194.81,300-0.30.13 
IHSIIntelligent Highway0.04000.03040.0304114,000-0.004613.14 
IHSXFIshares Plc - Ishare36.4536.4536.45200-0.872.33 
IHSZFIshares II Plc20.7520.7520.751,400-2.159.39 
IHTIIntegrative Health0.00510.00510.00511000.00000.00 
IIBKIdaho Independent Bk7.1007.0507.1007000.0500.71 
IICNChina Intelligence Information Systems0.01600.01600.01602000.00000.00 
IINHYImagi Intl Hldgs ADR0.29500.29500.29502,500-0.070019.18 
IIPZFInterrent Real Estat5.0685.0685.0685000.1192.41 
IIREFIshares MSCI World33.7533.7533.75700-2.256.25 
IISLFI I S Intelligent In0.00200.00200.00202000.00000.00 
IISXIntegrated Info Sys0.00010.00010.0001105,2000.00000.00 
IITOFIntesa Sanpaolo Spa2.5102.5102.5101,900-0.0853.28 
IITSFIntesa Sanpaolo Spa2.9302.8902.8901,9000.0301.05 
IJJPIjj Corporation0.00090.00050.0007144,852,4000.000116.67 
IJSHFIshares Plc170.6170.6170.61000.00.00 
IKSGYIrkutskenergo Spons8.7508.7508.7501000.2002.34 
IKTOItokk Inc.0.00010.00010.00012,827,200-0.000150.00 
IKTSFIntertek Group Plc40.2240.2240.222000.601.51 
IKTSYIntertek Group Plc40.4740.3540.479000.390.97 
ILDOInternational Daleco Corporation0.07500.07500.075020,000-0.00506.25 
ILEDEvolucia Inc.0.00180.00180.0018159,5000.00000.00 
ILHLIntl Leisure Hosts5.0005.0005.0001000.0000.00 
ILHMFInternational Lithiu0.02400.02400.02401,5000.00104.35 
ILIAFIliad Akt216.5216.5216.5100-75.325.79 
ILIAYIliad S A11.5511.5511.55500-0.705.71 
ILIIIllini Corp [Il] New44.0044.0044.002000.000.00 
ILIMIl2M International Corp.0.01350.01000.010055,5000.00000.00 
ILISFCanadian Oilfields S0.26100.26100.26101,500-0.031010.62 
ILIUInterleukin Genetics0.14000.12010.14001,7000.00010.07 
ILIVIntelligent Living Inc.0.00030.00020.00037,500,0000.00000.00 
ILKAFIluka Resources Ltd6.5706.5706.5701,800-0.1301.94 
ILKAYIluka Res Ltd ADR33.6633.0433.043000.441.35 
ILNSIntellect Neuroscien0.00190.00190.00196000.00000.00 
ILSTIntl Star Inc0.00140.00080.0011583,1000.000110.00 
ILUSIlustrato Pictures International Inc.0.01000.01000.01003000.00000.00 
IMAGImagemax Inc.0.00010.00010.00011,0000.00000.00 
IMAHFI-Minerals Inc0.19400.19400.194055,000-0.00301.52 
IMASFInmarsat Plc London10.9310.9310.935000.181.67 
IMCIInfinite Group Inc0.04470.04450.04471,100-0.00030.67 
IMCLImmunoclin Corp4.0003.9504.0002000.0000.00 
IMDCIn Media Corporation0.05500.04010.055055,8000.00000.00 
IMDSImaging Diagnstc Sys0.00010.00010.00013,501,0000.00000.00 
IMDXFImdex Ltd0.64700.64700.647010,000-0.02303.43 
IMGIImaginon Inc New0.00010.00010.00011000.00000.00 
IMGXImage Metrics Inc0.10000.10000.10001,0000.00000.00 
IMHCImperalis Holding Co0.90000.90000.90005000.00000.00 
IMIAFIMI Plc Ord19.8019.8019.803,4000.804.21 
IMIAYIMI Plc37.0536.8636.86200-6.1414.28 
IMIIInception Mining Corp.0.75000.75000.75001,900-0.119913.78 
IMLEImagine Media Ltd.0.01800.00900.00944,911,700-0.005637.33 
IMLFFInmed Pharmaceuticals Inc.0.18640.18440.18445,100-0.00562.95 
IMLLFInternational Meal6.9926.9926.992200-0.3164.32 
IMMAInteractive Multi Me3.8503.7503.750200-0.1002.60 
IMMBImmunotech Laborator0.00740.00430.00642,303,000-0.00068.57 
IMMDImmudyne Inc0.07500.05130.0700212,600-0.020022.22 
IMMTFImmunotec Inc0.25000.20660.250022,500-0.031411.16 
IMMVFImmuno Vaccine Inc0.72700.71600.72704,0000.00700.97 
IMMZFImmofinanz Ag2.9002.9002.9005,0000.1907.01 
IMNGChina Career Builder0.04800.04800.04801000.0320200.00 
IMPHOImpac Mtg Pfd C2.7502.7502.7502,6000.0000.00 
IMPHPImpac Mortgage Holdings Inc.4.1103.0003.6102,300-1.09023.19 
IMPUFImpala Platinum Ords7.5407.5367.540200-0.0200.26 
IMPUYImpala Platinum Spon7.3207.1707.1906,400-0.3604.77 
IMSCImplant Sciences Cp1.2591.1801.259158,5000.0796.69 
IMSUImpact Medical Solut0.03700.03700.03703000.00000.00 
IMTCImogo Mobile Tech0.01500.01000.01509,9000.005050.00 
IMTEFImtech Nv0.49000.49000.4900800-0.05009.26 
IMTFFIntl Montoro Res Inc0.06500.06000.060076,500-0.015020.00 
IMTOIntermetro Communica0.03000.03000.0300500-0.100076.92 
IMTSInteractive Motorspt0.00030.00030.00032,6000.00000.00 
IMWLImusic Worlwide Ltd.0.00060.00060.0006476,6000.0004200.00 
IMYNImmunosyn Corporatin0.00130.00130.00135,000-0.00017.14 
INARInternetarray Inc0.00010.00010.000117,099,900-0.000150.00 
INBIInfusion Brands International Inc0.01300.01240.0130110,0000.002321.50 
INBPIntegrated Biopharma0.16000.12450.1450107,4000.00000.00 
INCAFInca One0.13300.13300.133010,000-0.00503.62 
INCCInt Consolidated Cos0.00620.00430.00552,285,4000.000817.02 
INCKFIron Creek Cap Corp0.07200.07200.07201,500-0.098057.65 
INDRIndie Ranch Media0.00010.00010.00011,277,0000.00000.00 
INFGInfinite Graphics0.15000.13100.131010,000-0.029018.13 
INFOMetro One Telecommunications0.01000.01000.01001,5000.00000.00 
INFSYInfinis Energy14.4114.4114.412000.624.50 
INFXInfinex Ventures New0.00900.00900.009010,0000.004080.00 
INGIYIngenico S.A.19.5019.3319.331,1000.271.39 
INGVFING Groep Nv Cert14.0014.0014.00170,5000.181.30 
INGXFInnergex Renewable8.9898.9648.9672,6000.0310.35 
INHCInnolog Holdings Corp0.00690.00600.00607,0000.0035140.00 
INIIInsight Id Inc.0.02000.02000.02003,4000.00000.00 
INISIntl Isotopes Inc0.03900.03030.039017,5000.00000.00 
INITFIshares Dex Short Term Bond Index Fund25.5125.5125.519000.050.18 
INIVInnovative Software0.09900.09900.0990100-0.00101.00 
INIXIfinix Corp0.00170.00160.00161,027,600-0.00015.88 
INKNShrink Nanotech Inc0.00090.00090.00095000.00000.00 
INKSInksure Technologies0.02300.02300.02305,0000.00199.00 
INLCOnteco Corp0.00020.00020.00023000.00000.00 
INLXIntellinetics Inc.0.25200.25200.25201,500-0.048016.00 
INLXDIntellinetics Inc.0.25000.25000.2500400-0.01013.88 
INNHFIntl Northair Mines0.09500.08140.09502,5000.00101.06 
INNIInnovaro Inc0.00410.00410.00413,3000.00000.00 
INNOInnocap Inc0.01710.01710.01711000.00000.00 
INNVInnovus Pharmaceuticals Inc0.30000.30000.30005,5000.00000.00 
INOHIn Ovations Holdings Inc.0.00040.00030.00045,194,1000.00000.00 
INOLInolife Technologies0.00050.00050.0005150,0000.00000.00 
INOWInfonow Corp0.01250.01250.01251,2000.00000.00 
INPCFInput Capital1.8201.7601.7746,500-0.0402.21 
INPRFInspur International0.23500.23500.23502,0000.00000.00 
INPTInpatient Clinical0.01800.01800.01805,0000.004028.57 
INRDInrad Optics Inc0.15010.15010.15015,000-0.019911.71 
INSAInvisa Inc1.7501.6501.6503,000-0.0502.94 
INSVInsite Vision Inc0.29150.28000.29009,2000.00100.35 
INTHYIn Touch Holdings Pub. Co. Ltd8.9058.9058.9051,300-0.0150.17 
INTKIndustrial Nanotech0.01650.01500.01651,946,6000.00053.13 
INTOInitio Inc0.13000.13000.13004000.020018.18 
INTPIntegrated Pharm Inc0.00100.00100.00105000.00000.00 
INTZIntrusion Inc2.8502.7002.8404,300-0.0301.05 
INVAInova Technology Inc0.00050.00040.00052,561,3000.00000.00 
INVCInnovative Card Tech0.00100.00100.001020,000-0.000741.18 
INVGFInnovation Grp Plc0.47170.47170.471790,3000.00140.30 
INVIIntegral Vision Inc.0.00250.00250.00251000.00000.00 
INVUInvestview Inc1.4001.2901.4004,8000.25021.74 
IOBCFION Beam Application17.0017.0017.006000.140.86 
IOCJYIochpe-Maxion S.A.2.1802.1802.1801000.0401.87 
IOFBIowa First Bancshs34.9034.7534.753001.153.42 
IOFNFIofina Plc0.68700.68700.68705,0000.00701.03 
IOGAInscor Inc0.21000.10190.209919,0000.00994.95 
IOMTIsomet Cp0.15000.05000.150037,1000.00000.00 
IONAFIona Energy Inc0.15200.13500.1350285,600-0.025015.63 
IOOXFIshares Can Long Ter20.6820.6820.68400-0.211.02 
IORGIntreorg Systems Inc0.30000.30000.30002,5000.01103.81 
IOSAInformation Systems Associates Inc.0.00900.00800.0080204,500-0.001112.09 
IOUFFIou Financial Inc0.42160.41490.414917,500-0.03918.61 
IPDQFImpedined Ltd0.35320.35320.35322,500-0.01584.28 
IPFPFIntl Personal Financ7.7107.7107.7105,0000.0000.00 
IPGDFIndependence Gold NL3.8503.8503.8502,000-0.45010.47 
IPHYFInnate Pharma8.8708.8708.8703,0000.0500.57 
IPLBIpure Labs Inc.2.5001.7502.5004001.00066.67 
IPLOIntl Packaging & Log0.12000.12000.12001000.0850242.86 
IPLRFIndophil Res NL0.24880.24880.2488300,0000.068838.22 
IPLYInterplay Entertainment Corp0.01500.01500.01501000.003935.14 
IPMLFImperial Metals New7.8457.8107.8451,600-0.0650.82 
IPMNImperial Petroleum0.01000.01000.010060,0000.002025.00 
IPOAFIndustrias Penoles S21.1721.1721.171000.341.63 
IPOWIpoworld2.3902.1402.140300-0.56020.74 
IPPLFInter Pipeline Fd A31.3330.4930.4917,900-0.792.53 
IPRCImperial Res Inc0.01180.01160.0116114,000-0.00021.69 
IPRUInnovative Prod Oppo0.02900.01400.0210416,0000.00105.00 
IPSEFIpsen Promesses48.5848.4048.586,000-0.250.51 
IPSEYIpsen S.A. ADR11.9211.7811.8712,5000.252.15 
IPTKAs-Ip Tech Inc.0.03000.03000.03005,0000.00000.00 
IPUBIndiepub Entertainment Inc0.01500.00100.00302,448,300-0.012080.00 
IPWLKIndianapolis Pwr & L96.5096.5096.501000.500.52 
IPWLNIndianapolis Pwr & L96.6095.0096.607000.000.00 
IPWLPIndianapolis Pwr & L93.0093.0093.00100-1.001.06 
IPXHFInpex Corp ADR12.0812.0812.08100-1.4410.65 
IPXHYInpex Holdings Inc12.1512.0712.0717,7000.040.33 
IPZYFIp Group Plc3.4503.4503.4501,0000.0000.00 
IQPOFIQ Power Ag Nam Akt0.06000.06000.06001,600-0.011015.49 
IRADRad Source Tech Inc0.01000.01000.010050,000-0.00010.99 
IRBLInrob Tech Ltd.0.00030.00030.00031000.00000.00 
IRBSIr Biosciences Hldgs0.00300.00300.00304,0000.00000.00 
IRCEInterline Resources Corp0.30000.25000.25005,3000.060031.58 
IRCUFIrish Continental Gr3.5763.5763.5762,000-0.1724.58 
IRDEFIride Spa1.2201.2201.2205,300-0.0503.94 
IRDEYIren Spa ADR13.1413.1413.142000.040.31 
IREHFIntegrated Research0.83000.83000.83001,100-0.02002.35 
IRGIFImvescor Restaurant1.4131.4131.41330,000-0.0080.58 
IRIDQIridium World Comm A0.00010.00010.00015000.00000.00 
IRIGIntegrated Drilling Equipment Holdings1.15000.50000.650090,700-0.550045.83 
IRIGUIntegrated Drilling1.8001.8001.800200-0.30014.29 
IRIGWIntegrated Drilling0.03000.01000.0300826,000-0.020040.00 
IRLBFBank of Irelan Eu.640.39620.38900.39629,8000.03128.55 
IRLCFIsrael Corp605.0605.0605.01000.00.00 
IRLDIreland Inc.0.19000.14210.19005,1000.01005.56 
IRMGFInspiration Mining C0.08000.05930.07445,800-0.00192.49 
IRNCFIronclad Mining0.07500.07500.075020,0000.00507.14 
IRNGIntl Ranger Corp0.00190.00190.001910,0000.00000.00 
IRNSIronstone Group Inc New6.2504.0006.2506,400-0.74010.59 
IROGIronwood Gold Corp0.00170.00160.001621,200-0.000315.79 
IROIFInteroil Expl & Prod0.09000.09000.090015,000-0.060040.00 
IRRSFInterra Resources Lt0.22000.22000.220082,5000.00000.00 
IRSBIris Biotechnologies2.1502.1502.1503000.0502.38 
IRWPQIfc Capital Trust Vi0.46000.46000.46008000.00000.00 
ISAGYIsagen Sa13.9213.9213.92200-3.5820.46 
ISARFIshares CDN Universe27.9027.9027.90100-0.722.52 
ISATIsa International0.05000.05000.05006,800-0.050050.00 
ISBAIsabella Bank Cp23.5023.5023.50400-0.150.63 
ISCBIntl Speedway Cl B31.5031.4031.507000.000.00 
ISCHFHimikalim Leisra'El Beam7.5607.5107.510900-0.2503.22 
ISCHYIsrael Chemicals Lim7.1406.7707.010234,0000.0100.14 
ISCIIsc8 Inc0.00270.00180.0027210,0000.000950.00 
ISCIQIsc8 Inc0.00110.00110.001120,000-0.000321.43 
ISCOIntl Stem Cell Corp0.12100.08000.09552,676,9000.017422.28 
ISDCFInside Secure3.6803.6003.6002,700-0.91020.18 
ISDJFIshares DOW Jones CD22.1422.1422.14679,700-0.110.49 
ISDXFIshares Dex All Corporate Bond Index19.0019.0019.00100-0.100.50 
ISEYFWi2Wi Corp0.15300.15300.15301000.0930155.00 
ISHAFIshares10.8310.8310.831,5000.262.47 
ISHBFIshares Broad17.9817.9817.98400-0.492.64 
ISHIIslet Holding Inc0.30000.30000.30005,0000.28401775.00 
ISHMInfosearch Media Inc0.00610.00610.00613,0000.00000.00 
ISHOFIshares III42.3942.3942.391,1000.410.97 
ISHXFIshares Dex All Government Bond Index19.1919.1919.19200-0.010.07 
ISLTOne E-Commerce Corp0.16000.15000.16005,1000.01006.67 
ISLVInternational Silver Inc.0.12000.08000.12008,7000.00000.00 
ISMAFIndra Sistemas Sa Fg12.7312.7312.733,100-0.272.05 
ISMAYIndra Sistemas ADR6.4306.3406.34011,100-0.0701.09 
ISMLISM International0.00320.00310.003143,700-0.00013.13 
ISNPYIntesa Sanpaolo ADR17.4717.1917.22144,000-0.191.06 
ISOLImage Software Inc.0.02000.01500.015018,2000.0094167.86 
ISONIsonics Corp0.00100.00100.00101000.00000.00 
ISRMFIshares MSCI23.9023.9023.901,8000.000.00 
ISRPFIshares Plc113.6113.0113.0900-0.50.46 
ISSMIntegrated Surg Sys0.16100.16100.16102,300-0.019010.56 
ISUZFIsuzu Motors Ltd Ord12.1911.9111.91800-0.977.53 
ISUZYIsuzu Motors Ltd ADR12.3612.2312.23137,900-0.141.14 
ISVLFImpact Silver Corp0.30870.27840.278423,000-0.00863.00 
ISXIFIshares Bse Sensex2.4902.4902.4901000.0000.00 
ISYGInsynergy Products3.2503.2503.2501000.0000.00 
ISYRFIntrinsyc Technologies Corp.0.79650.79610.79615,0000.05617.58 
ITABFItalcementi Fabbrich5.8505.8505.8507,9000.0100.17 
ITALYItalcementi Fabrich6.0405.9605.96014,6000.2103.65 
ITAYYIndo Tambangraya3.4203.4203.4201,000-2.14038.49 
ITBCIntegrity28.5028.5028.502000.000.00 
ITCCInspro Technologies Corp0.06000.05000.060086,7000.00000.00 
ITDNInterdyne Co New0.01800.01800.01801000.00000.00 
ITECIntertech Solutions Inc0.52000.47000.520099,7000.01001.96 
ITEGYIte Group Plc11.7011.7011.70300-0.252.12 
ITENCodesmart Holdings Inc.0.00260.00180.002158,848,400-0.000416.00 
ITEPFIte Group Plc2.6602.6602.660100-0.1706.01 
ITEXItex Corp2.9502.9502.9501,500-0.0501.67 
ITGCIntl Gold Corp0.07000.04010.04013,000-0.058959.49 
ITGLIT Group Holdings0.00020.00020.0002120,0000.00000.00 
ITHDFItalian Thai Develop0.05000.05000.05006,0000.00000.00 
ITKGIntegral Technlgs Inc0.70500.67000.6710200,200-0.02904.14 
ITKHIteknik Holding Corp0.00180.00150.00162,187,000-0.000420.00 
ITKSFIndependent Tankers Corporation Ltd.0.00970.00970.009712,1000.0087870.00 
ITLIIntelligentias Inc.0.00100.00100.00101,000-0.000533.33 
ITMMFItamar Medical Ltd0.43500.43500.4350100-0.085016.35 
ITMPFItm Power Plc Stamfd0.33200.33200.332040,000-0.148030.83 
ITMSFIntermap Techgies Cp0.09160.09000.090011,5000.010012.50 
ITMTFIntertainmnt Med Com0.01300.01300.0130500-0.002013.33 
ITNFInternet Infinity Inc0.04610.04610.04611000.0351319.09 
ITNMIntl Monetry Sys Ltd5.5805.5005.500400-0.0500.90 
ITNRFIntelligent Energy H2.8402.8402.8401,0000.0000.00 
ITNSItonis Inc0.01040.00810.00881,329,700-0.001212.00 
ITOCFItochu Corp11.3211.2411.32400-0.161.39 
ITOCYItochu Corp ADR22.9622.7322.736,0000.010.05 
ITONFIto En Ltd Pfd16.6316.6316.631000.000.00 
ITPGItp Energy Corp0.16000.16000.16003,0000.00000.00 
ITPOFIntertape Polymer Group Inc.14.6314.1914.191,300-0.533.60 
ITROItronics Inc0.12300.12300.1230300-0.00010.08 
ITSIIntl Lott & Totl Sys1.2101.2101.2101,8000.0000.00 
ITSMFItalmobiliare Az.Di16.1116.1116.113,700-0.090.58 
ITSPFItalmobiliare Spa Or31.6531.6531.65300-1.153.51 
ITSWIntl Total Services0.00700.00600.006055,000-0.002025.00 
ITSXFCapped Financials In26.4226.4226.42100-1.726.10 
ITTOFItochu Techno-Solu40.7540.7540.75100-1.754.12 
ITTOYItochu Techno-So ADR20.0719.9119.91300-0.050.25 
ITUSItus Corp.0.20000.17010.17014,300-0.034917.02 
ITVIInteract TV Inc0.00010.00010.00011,000,0000.00000.00 
ITVPFItv Plc3.2363.1803.18023,800-0.1103.34 
ITVPYItv Plc32.3732.0132.0166,000-0.611.87 
ITWGIntl Wire Group30.3530.2530.357,100-1.153.65 
ITWRInterworld Corp0.04000.04000.04001,300-0.060060.00 
ITXNInternational Textil0.29000.29000.29003000.080038.10 
ITYBFImperial Tobacco Ord41.0040.8141.002,8000.150.37 
ITYBYImperial Tobacco Gro83.6981.0482.9646,7000.680.82 
IUNSFIshares S&P/Tsx Capp14.3614.3614.361,000-0.835.47 
IUTSFIunits S&P/Tsx 60 In18.1418.1418.141000.502.81 
IVBKIntervisual Books0.00010.00010.000152,9000.00000.00 
IVDAIveda Corporation.1.3601.2601.30010,3000.0000.00 
IVDNInnovative Designs1.7601.7201.7209,400-0.0402.27 
IVFHInnovative Food Hldg1.7501.6501.6708,2000.0301.83 
IVFZDInvictus Finl Inc0.02000.02000.02002000.00000.00 
IVMEIn Veritas Med Diagn0.00130.00120.0012218,800-0.00017.69 
IVMXInnovative Micro New0.00010.00010.00019,8000.00000.00 
IVOBInvo Bioscience Inc0.07000.06000.070080,5000.00507.69 
IVPAFIvanplats0.98450.97000.975022,000-0.00800.81 
IVROInvitro Intl0.01500.01200.015026,000-0.005025.00 
IVRVFInn Vest Rl Est Inv4.3424.3424.3421,0000.0491.13 
IVSBFInvestor Ab Stockhol32.2032.0932.201,000-0.270.83 
IVSBYInvestor Ab ADR B17.2317.2317.23100-0.623.47 
IVSXFInvestor Ab Stockhol30.5030.5030.50200-0.702.24 
IVTJFInvestec Plc8.2008.2008.2006000.0500.61 
IVVIIvivi Technologies0.00010.00010.00013,5000.00000.00 
IVWFFIvernia Inc0.08300.08300.0830400-0.00667.37 
IWALIwallet Corporation0.74000.74000.74005000.00000.00 
IWEBIceweb Inc0.00010.00010.00014,480,0000.00000.00 
IWRGFIws Technologies0.18330.16400.181019,0000.00673.84 
IWSYImageware Sys Inc2.0001.9101.93076,6000.0000.00 
IXOGIndex Oil & Gas Inc.0.00260.00260.00266,5000.00000.00 
IXSBFInnexus Biotechnology Inc0.00070.00070.000755,1000.00000.00 
IYXIInyx Inc0.00110.00110.0011108,3000.00000.00 
IZEAIzea Hldgs Inc0.34000.34000.340011,000-0.01002.86 
IZIZFIshares III Plc29.0729.0729.073,200-1.284.22 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.237.197.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,974340.38
FTSE6,367-320.51
NI22515,139-570.37
CAC404,115100.23
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30