Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.16620.15500.15502,600-0.00503.13 
IACAFIthaca Energy Inc2.4502.4502.4504,000-0.0100.41 
IACHInfo Architects Corp0.04300.03610.03851,339,400-0.00102.53 
IAGIIa Global Inc0.02200.02200.02202000.00000.00 
IAGMInteramerican Gaming0.00640.00640.006410,0000.00000.00 
IAGXQImagenetix Inc0.16600.15500.156081,500-0.00905.45 
IAHLIahl Corporation0.68000.68000.680011,500-0.01001.45 
IAICInformation Analysis Inc0.29600.29500.29605,0000.00602.07 
IALBIndependent Alliance25.1025.1025.102,700-0.020.08 
IALSInteractive Leisure0.00810.00810.008110,0000.001014.08 
IAMTYInversiones Aguas Me31.3131.3131.31100-1.644.98 
IAPLYIcap Plc Sp ADR14.0013.8113.8546,500-0.201.42 
IAREInland Amern Real Es5.5005.5005.500800-0.5509.09 
IAUFFIntrepid Mines Limit0.24000.24000.24001,0000.00000.00 
IAUGFInsurance Australia5.3005.3005.3001,0000.0000.00 
IAUGYInsurance Australia26.2526.2526.257000.040.15 
IAUSIntl Automated Sys0.32980.26760.32989,3000.049717.74 
IAXFFDesert Star Resource0.17800.17800.17807,0000.00804.71 
IBALInternational Baler Corporation2.0502.0402.0505,1000.20010.81 
IBBIIndiana Business Bcp4.5504.5504.5506000.1002.25 
IBDRYIberdrola ADR27.5227.3627.416,8000.250.92 
IBDSFIberdrola Sa Bilbao6.7406.7406.7402000.1802.74 
IBFLIndependent Bancshar0.00750.00750.00755000.00000.00 
IBGHInnovative Bev Grp0.00490.00490.00491000.002388.46 
IBIBFIbi Income Fd1.7491.7401.7496000.0704.18 
IBIIIsland Breeze Intl0.30000.30000.30006,600-0.00010.03 
IBNKQIntegra Bank Corp.0.00150.00150.00151,0000.00000.00 
IBRCIbrands Corporation0.00100.00070.0009150,725,0000.000112.50 
IBSSIntegrated Bus Sys0.03000.03000.03009,6000.003011.11 
IBTGFIntl Barrier Tech0.14200.14200.1420500-0.017310.86 
IBYNFInmuebles Carso Sab1.0121.0121.0121,5000.0323.22 
IBYNYInmuebles Carso S A B De C V3.7903.7903.7906,0000.0100.26 
ICABFI-Cable Communicatio0.10500.10500.105012,0000.030040.00 
ICABYI-Cable Comm Ltd A#2.1702.1702.170200-0.1506.47 
ICAGYInternational Cons A34.3734.0034.0411,300-0.511.46 
ICBTIcbs Ltd0.00090.00070.000818,895,6000.00000.00 
ICBUImd Companies0.08700.07600.08401,678,9000.00101.20 
ICDXFIsahres Dex Real Ret21.0821.0821.089,7000.281.36 
ICDZFIshares Dex Hybrid B19.1219.1219.121,0000.241.27 
ICGFFIndia Capital0.58000.58000.58001,5000.00000.00 
ICGQFIntegra Gold Corp0.23800.22860.235018,7000.02109.81 
ICHBFIndustrias Ch B Shs5.5705.5705.570200-0.0661.16 
ICHGFIntercontinental Hotels Group Plc31.3031.3031.30100-0.983.04 
ICIZFInnovative Composits0.01870.01870.018730,0000.00000.00 
ICNBIconic Brands Inc0.02200.02200.0220130,1000.004928.65 
ICNBDIconic Brands Inc0.32000.32000.32004000.00000.00 
ICNMIcon Media Holdings Inc0.00700.00500.0069146,5000.003497.14 
ICNVIcon Vapor Inc.0.41000.38000.41003,100-0.01002.38 
ICOAIcoa Inc0.00020.00010.000165,652,5000.00000.00 
ICORIntercor Energy Inc0.70000.70000.70001000.00000.00 
ICOTFIco Therapeutics0.35900.33930.350049,800-0.01002.78 
ICPTFIc Potash0.25800.25310.25316,300-0.02579.22 
ICPVFIncitec Pivot Ltd2.6502.6502.6501,200-0.1304.68 
ICPVYIncitec Pivot Ltd2.7002.5702.6301,900-0.0602.23 
ICPWIronclad Performance Wear Corporation0.20000.19000.195017,900-0.00502.50 
ICRDInternational Card0.00200.00200.0020100,0000.00000.00 
ICTEFIntl Container Termi2.3002.3002.3002,5000.0050.20 
ICTGIctc Group Inc21.2521.2521.251000.854.17 
ICTLIntl Commercial TV0.74000.60000.6900119,0000.02002.99 
ICTPUAmerican Rest Ptnrs2,6502,6002,6001001004.00 
ICTSFI C T S Intl Nv1.00001.00001.0000100-0.01000.99 
ICTYEyecity.Com Inc0.00010.00010.00015,000,0000.00000.00 
ICURFIcecure Medical0.09500.09500.095010,0000.00000.00 
IDADInternational Display Advertising Inc.0.00400.00400.004010,0000.00000.00 
IDAHIdaho North0.16000.13500.160010,100-0.01005.88 
IDBCIdaho Bancorp [Id]0.18300.18000.180016,5000.01005.88 
IDCBFIndustrial & Commer0.62000.60000.6050452,700-0.03004.72 
IDCBYIndustrial & Com ADR12.2312.0412.051,244,300-0.312.51 
IDCNIndocan Resources In0.00010.00010.0001222,0000.00000.00 
IDEAInvent Ventures Inc.0.15000.15000.15001,6000.00000.00 
IDEHIntl Dev&Enviro Hldg0.00040.00040.000420,000-0.000555.56 
IDEXFIndustria De Diseno147.9147.6147.92001.71.13 
IDEXYIndustria De Diseno Textil S.A.29.7529.6329.6717,000-0.060.20 
IDFBIdaho First Bk [Id]2.0002.0002.0001001.000100.00 
IDGBFIndigo Books & Music8.9898.9878.9872000.7669.32 
IDGCIdglobal Corp.0.00060.00050.000549,746,9000.00000.00 
IDGGIndigo-Energy Inc0.00120.00120.00129,9000.00000.00 
IDIGIntl Digital Holding0.00750.00750.00755000.00000.00 
IDKOYIdemitsu Kosan ADR11.0111.0111.012000.474.46 
IDLLFIndustrial All & Ins38.8438.8438.84800-2.596.24 
IDLMIdle Media Inc0.07990.07990.07992,1000.00516.82 
IDMPQIndymac Bancorp Uts1.0201.0201.0201,0000.0000.00 
IDNDIntl Dispensing Corp0.33000.32000.330010,400-0.02005.71 
IDNGIndependence Energy0.00400.00280.00382,172,2000.000722.58 
IDOIIdo Security Inc0.00270.00260.0027207,8000.00000.00 
IDPEId Perfumes1.5001.5001.5003,800-0.40021.05 
IDPKIndependence Bank12.0010.8012.001,6000.000.00 
IDSTIds Solar Technologies Inc0.02360.02020.0206684,000-0.003113.08 
IDTAIdenta Corp0.00100.00100.0010122,1000.00000.00 
IDTCFIndesit Company Spa14.8414.8414.841,0000.342.35 
IDVCInfrastructure Devs Corp0.00150.00120.00153,344,0000.000325.00 
IDWAFId Watchdog0.04500.04500.0450517,5000.005012.50 
IDXAFIdex As1.1601.1601.1601,2000.0151.31 
IDYLFImaging Dynamics Co0.02700.02700.02704000.00103.85 
IEAGIron Eagle Group Inc0.02610.02280.02589,2000.005829.00 
IEAMIndustrial Enterpris0.00410.00400.0040107,000-0.000613.04 
IEBSIndependence Bancsh1.8901.8901.890400-0.0201.05 
IEECIndia Ecommerce0.05600.05600.056010,000-0.083759.91 
IEGCFIndependence Gold0.11000.11000.1100600-0.00151.35 
IEGHIeg Holdings Corp0.10000.10000.10008000.00000.00 
IEHCIeh Corp4.7504.7504.750600-0.1002.06 
IENTIentertainment Network Inc0.09600.09600.0960200-0.00050.52 
IENVFInfraestructura5.2445.2445.24418,000-0.0260.49 
IESCFIntercept Energy Services Inc.0.05730.05730.05732000.007314.60 
IESFYInterconexion Sp ADR100.00100.00100.001000.680.68 
IEVMIntegrated Environmt0.07630.06990.0699401,800-0.010112.63 
IEXCFIntl Enexco Ltd0.47870.47870.47871,5000.02876.38 
IFAMInfrastructure Matrl0.00890.00890.00891,3000.00011.14 
IFCIIfci Intl Corp0.01030.01000.010030,000-0.002016.67 
IFCRIntergrated Freight Corp0.00530.00530.005310,0000.001332.50 
IFCZFIntact Finl Corp63.1963.1963.195000.290.46 
IFGNFInfigen Energy0.20000.20000.200010,000-0.01004.76 
IFHRRhino Human Resources Inc0.00150.00150.001523,0000.00000.00 
IFITIntegrated Sec Sys Inc2.0002.0002.0007,2000.0000.00 
IFIXQInternal Fixation Sy0.00010.00010.00011,045,7000.00000.00 
IFJPYInforma Plc16.6216.5316.595,600-0.241.43 
IFLMIndependent Film Development Corporation0.00710.00700.0071110,0000.00011.43 
IFNNFInfineon Technologie12.4012.4012.403,8000.524.38 
IFNNYInfineon Tech Ads11.4911.4311.4570,700-0.151.25 
IFNYInfinity Energy Res1.4001.3501.3863,400-0.0644.41 
IFSBIndependence Fed S0.27000.27000.27002,500-0.150035.71 
IFSCInfinite Software Cp0.35000.35000.35004000.00000.00 
IFSGInfosmart Group Inc0.00100.00100.001019,0000.00000.00 
IFSLIdeal Financial Sol0.00450.00450.00452000.00000.00 
IFSPFIntl Forest Prod A14.0014.0014.001,0000.302.18 
IFUEIntl Fuel Tech Inc0.19130.17120.180025,300-0.01206.25 
IFUSImpact Fusion Intl0.00550.00550.0055107,200-0.001015.38 
IFXAFIshare Ftse/Xinhua1.0501.0501.0503,600-0.1008.70 
IFXYOpticon Systems Inc0.01410.01410.01415,0000.00000.00 
IGAPIntegrity8.4008.4008.4001,0000.1001.20 
IGENIgen Networks Corp0.21000.18000.180018,000-0.033715.77 
IGESFIgas Energy2.1422.1422.1425,0000.20210.40 
IGEXIndo Global Exchanges Pte Ltd0.00900.00850.0090118,8000.00055.88 
IGFFFInfinito Gold Ltd0.00400.00400.00401,3000.00000.00 
IGFUFInvesta Office Fund3.0103.0103.0101,7000.1003.44 
IGGHYIg Group10.6010.6010.601,9000.000.00 
IGIFFIgm Financial Inc47.7447.7447.741000.040.08 
IGMBIgambit Inc0.75000.75000.75001000.4500150.00 
IGNEIgene Biotech Inc0.00100.00100.00105000.00000.00 
IGNMFImagination Tech Grp3.1403.1053.1402,200-0.0802.48 
IGNTIngen Technologies0.00100.00090.0009326,200-0.000110.00 
IGOIIGO Inc3.5003.4503.5001,2000.1002.94 
IGPFFImperial Ginseng Pro0.35500.35200.355010,0000.068023.69 
IGPGIgnis Petroleum Grp0.00010.00010.000110,0000.00000.00 
IGPKIntegrated Parking0.25000.25000.25001,5000.00200.81 
IGPPFImpellam Group Plc7.8207.8207.8202,0000.0200.26 
IGRUIntl Gold Resources0.00070.00060.0006134,6000.00000.00 
IGUEFIguatemi Empresa Shp9.9869.9869.98610,0000.2692.77 
IGXTIntelgenx Technologs0.93000.90000.9200180,2000.01001.10 
IHAIInnovative Health SC0.18000.18000.18001000.00000.00 
IHCHIntegrated Healthcar0.09500.09500.0950800-0.00505.00 
IHGPInteract Holding Grp0.00500.00500.005020,0000.0038316.67 
IHICYIhi16.4416.4416.44100-0.603.52 
IHITFIntl Hi Tech Inds0.00050.00040.000430,000-0.000555.56 
IHLDYImperial Holdings Ad18.5218.3018.303,000-0.080.44 
IHPCFIshares Plc18.1018.1018.101,000-0.201.09 
IHPXFIshares MSCI Europe36.6536.6536.651,0000.000.00 
IHRCInvestors Heritage21.0021.0021.004001.005.00 
IHRMFIshares MSCI Japan11.2711.2711.272,200-0.080.67 
IHSFFIshares II Plc192.4192.4192.43003.11.64 
IHSIIntelligent Highway0.38000.33010.380073,1000.049915.12 
IHSIEIntelligent Highway0.33000.20000.330042,9000.090037.50 
IIBKIdaho Independent Bk7.3007.2007.3003,0000.1001.39 
IICNChina Intelligence Information Systems0.02000.02000.020020,5000.00000.00 
IINHYImagi Intl Hldgs ADR0.10500.10500.10502,3000.040061.54 
IIREFIshares MSCI World35.2235.2235.2224,000-0.531.48 
IISLFI I S Intelligent In0.00160.00160.00161000.00000.00 
IITOFIntesa Sanpaolo Spa2.8702.8702.8707000.0401.41 
IITSFIntesa Sanpaolo Spa3.4203.3903.3902,200-0.0100.29 
IJJPIjj Corporation0.00030.00020.000341,594,7000.00000.00 
IKGIIkona Gear Intl Inc0.00020.00020.000220,0000.0001100.00 
IKSGYIrkutskenergo Spons9.0009.0009.000100-0.5005.26 
IKTOItokk Inc.0.00010.00010.0001250,0000.00000.00 
IKTSFIntertek Group Plc49.6549.6549.65200-0.551.10 
IKTSYIntertek Group Plc49.7549.7449.747000.140.28 
ILDOInternational Daleco Corporation0.06000.06000.060020,0000.00509.09 
ILEDEvolucia Inc.0.00220.00210.00221,762,4000.00000.00 
ILHLIntl Leisure Hosts5.0005.0005.0001000.75017.65 
ILHMFInternational Lithiu0.02600.02600.02602,500-0.012632.64 
ILIAFIliad Akt270.5270.5270.510064.531.31 
ILIIIllini Corp [Il] New46.5046.4946.503000.000.00 
ILIMIl2M International Corp.0.36000.22000.360026,100-0.040010.00 
ILISFCanadian Oilfields S0.29220.29220.29224,000-0.064318.04 
ILIUInterleukin Genetics0.33500.29980.335019,1000.040013.56 
ILIVIntelligent Living Inc.0.00530.00430.00498,090,300-0.00035.77 
ILKAFIluka Resources Ltd8.5008.5008.50026,800-0.5806.39 
ILKAYIluka Res Ltd ADR42.5142.5142.51100-3.277.14 
ILNSIntellect Neuroscien0.00900.00610.007316,529,000-0.002223.16 
ILPMFIrish Life & Perm0.12000.12000.12001,000-0.00231.88 
ILSTIntl Star Inc0.00180.00150.00179,780,1000.00016.25 
ILUSIlustrato Pictures International Inc.0.02600.02000.020093,0000.00000.00 
ILXPIntl Luxury Products0.00800.00200.002054,000-0.006075.00 
IMAHFI-Minerals Inc0.22370.22320.22328,000-0.00200.89 
IMASFInmarsat Plc London11.8211.8211.82900-0.635.06 
IMASYInmarsat Plc ADR12.6012.6012.603000.080.64 
IMBIImmunobiotics Inc.0.00220.00220.002210,0000.00000.00 
IMCIInfinite Group Inc0.09170.09170.09174,8000.00000.00 
IMCLImmunoclin Corp4.2504.1004.2502,100-0.1503.41 
IMDCIn Media Corporation0.03200.02460.031362,1000.00134.33 
IMDSImaging Diagnstc Sys0.00020.00010.000124,834,9000.00000.00 
IMDXFImdex Ltd0.61000.61000.61003,0000.00500.83 
IMEEFBluestone Resources0.02960.02960.029610,000-0.00247.50 
IMGMImagin Molecular Cp0.00100.00100.0010200-0.000637.50 
IMGRInfinity Medical Gro0.00010.00010.00011,006,0000.00000.00 
IMHCImperalis Holding Co1.00001.00001.00002000.220028.21 
IMIADIMI Plc50.0050.0050.00300-0.110.22 
IMIAFIMI Plc Ord25.0025.0025.001000.080.32 
IMIAYIMI Plc51.8451.8451.84100-8.1613.60 
IMIIInception Mining Corp.0.82000.82000.82001,000-0.180018.00 
IMKIImmediatek Inc1.4001.4001.400100-0.0503.45 
IMLEImagine Media Ltd.0.01980.01950.01983,1000.00031.54 
IMLLFInternational Meal7.5007.5007.50014,900-0.3814.84 
IMMBImmunotech Laborator0.04000.02400.040038,800-0.040050.00 
IMMCQImmunicon Corp0.01230.01230.01232,4000.00000.00 
IMMDImmudyne Inc0.17010.17000.17009,400-0.030015.00 
IMMTFImmunotec Inc0.30400.30390.303920,000-0.00381.23 
IMMVFImmuno Vaccine Inc0.78700.78340.78701,9000.00801.03 
IMMZFImmofinanz Ag4.6804.6804.680200-0.0801.68 
IMNGChina Career Builder0.04080.04080.04082000.00000.00 
IMNPImmune Pharmaceuticals Inc.4.2503.9603.9601,600-0.53011.80 
IMPHOImpac Mtg Pfd C3.5003.3003.5004,9000.2307.03 
IMPHPImpac Mortgage Holdings Inc.4.5004.5004.5001,0000.0000.00 
IMPUYImpala Platinum Spon11.3411.2311.278,400-0.353.01 
IMSCImplant Sciences Cp1.00000.97801.000025,6000.00000.00 
IMSUImpact Medical Solut0.04500.04500.04501,0000.005012.50 
IMTCImogo Mobile Tech0.09000.08000.080043,7000.00000.00 
IMTEFImtech Nv2.7652.7652.76513,9000.0250.91 
IMTFFIntl Montoro Res Inc0.05200.05200.0520100,000-0.014722.04 
IMTLImage Tech Lab Inc0.00410.00410.004110,0000.00012.50 
IMTOIntermetro Communica0.09000.05000.09001,1000.0700350.00 
IMTSInteractive Motorspt0.00050.00050.0005104,2000.00000.00 
IMYNImmunosyn Corporatin0.00100.00100.001015,0000.00000.00 
INARInternetarray Inc0.00030.00010.0002184,215,3000.00000.00 
INBGIntl Bldg Tech Grp0.00010.00010.000122,631,7000.00000.00 
INBIInfusion Brands International Inc0.01500.01500.015050,0000.004036.36 
INBPIntegrated Biopharma0.23000.21000.210039,300-0.01004.55 
INCAFInca One0.11300.11300.113029,7000.00000.00 
INCCInt Consolidated Cos0.00010.00010.0001990,000-0.000150.00 
INCTInnocent Inc.0.01160.01160.011640,000-0.001511.45 
INDRIndie Ranch Media0.00010.00010.00011,810,000-0.000150.00 
INFOMetro One Telecommunications0.03000.02050.030020,0000.00000.00 
INFQFInfrastructure India0.23000.23000.2300400-0.01807.26 
INFXInfinex Ventures New0.03400.03000.033327,0000.00134.06 
INGIFIngenico Ords94.6094.6094.602002.682.92 
INGIYIngenico S.A.17.1917.1917.193,000-0.060.35 
INGNQIntrogen Therapeu0.00010.00010.00017000.00000.00 
INGVFING Groep Nv Cert14.0714.0714.071,000,200-0.060.40 
INGXFInnergex Renewable9.5509.5279.5271,300-0.0450.47 
INHCInnolog Holdings Corp0.00210.00210.00213000.00000.00 
INISIntl Isotopes Inc0.04860.03810.048631,6000.00030.62 
INITFIshares Dex Short Term Bond Index Fund26.0226.0226.024000.652.54 
INIVInnovative Software0.13990.11990.13997,1000.019916.58 
INIXIfinix Corp0.01100.01100.01101,0000.00000.00 
INKNShrink Nanotech Inc0.00300.00300.003011,500-0.001025.00 
INKSInksure Technologies0.02500.02500.025013,7000.00000.00 
INLCOnteco Corp0.00050.00040.00051,610,0000.000266.67 
INNHFIntl Northair Mines0.10130.10130.101320,000-0.026020.42 
INNIInnovaro Inc0.02300.02300.02302000.00073.14 
INNOInnocap Inc0.01900.01520.019011,3000.00000.00 
INNVInnovus Pharmaceuticals Inc0.49000.46000.490046,2000.03006.52 
INNXInfinite Networks Cp0.00270.00270.00271,0000.00000.00 
INOHIn Ovations Holdings Inc.0.00390.00320.0032451,100-0.000615.79 
INOLInolife Technologies0.00170.00160.001638,000-0.00015.88 
INOWInfonow Corp0.05000.03600.05008000.00000.00 
INPAPIntl Paper Co $4 Pfd92.0090.0092.008003.003.37 
INPCFInput Capital2.0471.9922.02025,1000.0190.96 
INPTInpatient Clinical0.01800.01500.018012,0000.00000.00 
INRDInrad Optics Inc0.26000.26000.26004,2000.040018.18 
INSAInvisa Inc1.9101.8901.8903,200-0.0201.05 
INSVInsite Vision Inc0.20000.17510.2000177,6000.01105.82 
INTIFIntime Retail Grp Co1.0901.0901.09010,000-0.0605.22 
INTKIndustrial Nanotech0.01250.01010.0120472,000-0.001511.11 
INTOInitio Inc0.20000.20000.20002000.050033.33 
INTPIntegrated Pharm Inc0.00110.00110.001125,000-0.00018.33 
INTZIntrusion Inc2.3202.3002.32014,1000.0200.87 
INVAInova Technology Inc0.00180.00160.001711,228,0000.00000.00 
INVCInnovative Card Tech0.00790.00150.00606,443,9000.0049445.45 
INVGFInnovation Grp Plc0.53200.53200.5320363,900-0.02805.00 
INVIIntegral Vision Inc.0.00360.00360.00361,0000.00000.00 
INVUInvestview Inc1.3001.3001.3002,6000.21019.27 
INZZZInland Land Apprecia123.5123.5123.510023.523.45 
IOBCFION Beam Application11.4811.4811.488000.928.73 
IOCJYIochpe-Maxion S.A.3.2503.2503.2502,000-0.0601.81 
IOFBIowa First Bancshs30.3530.3530.352000.301.00 
IOFNFIofina Plc0.49000.39900.4650503,800-0.475050.53 
IOGAInscor Inc0.32000.32000.3200500-0.02507.25 
IOMTIsomet Cp0.02000.02000.020010,0000.0100100.00 
IONAFIona Energy Inc0.47000.45550.464037,400-0.01262.64 
IOPDQIntraop Medical Corp0.01700.01700.017010,0000.0108174.19 
IORGIntreorg Systems Inc0.22000.22000.22009,0000.00000.00 
IOSAInformation Systems Associates Inc.0.01000.01000.0100221,7000.00000.00 
IOUFFIou Financial Inc0.62880.62880.62887000.126825.26 
IPAHInterpharm Hldgs Inc0.00010.00010.000110,5000.00000.00 
IPBXFChilean Metals Inc.0.06300.06300.06304000.06103050.00 
IPDQFImpedined Ltd0.21000.20000.200045,000-0.02009.09 
IPFPFIntl Personal Financ9.1209.1209.1202,0000.5306.17 
IPGDFIndependence Gold NL3.6303.6303.6301001.23051.25 
IPGLFInterpump Group Spa14.5914.5914.591,3000.000.00 
IPHAFAurinia Pharmaceuticals Inc.3.5523.5523.5521,0000.47815.55 
IPHYFInnate Pharma10.0109.8009.8281,400-0.5024.86 
IPLOIntl Packaging & Log0.22000.22000.22001,3000.00000.00 
IPLYInterplay Entertainment Corp0.01310.01310.01313,0000.00000.00 
IPMLFImperial Metals New13.3113.1313.3115,3000.342.59 
IPMNImperial Petroleum0.02720.02720.02721,2000.00000.00 
IPOAFIndustrias Penoles S24.0923.6923.852,000-0.451.84 
IPPLFInter Pipeline Fd A26.4526.3826.451,1000.000.01 
IPRCImperial Res Inc0.02670.02450.024516,000-0.00228.24 
IPRUInnovative Prod Oppo0.00060.00040.000640,895,9000.000250.00 
IPSEYIpsen S.A. ADR10.7610.6610.7021,600-0.040.37 
IPUBIndiepub Entertainment Inc0.06500.06500.0650100-0.00507.14 
IPWLKIndianapolis Pwr & L96.0096.0096.003000.000.00 
IPXHFInpex Corp ADR35.0035.0035.0040022.60182.26 
IPXHYInpex Holdings Inc14.2514.1714.2110,700-0.392.67 
IPZYFIp Group Plc3.3003.3003.3001,1000.0000.00 
IQPOFIQ Power Ag Nam Akt0.05500.05500.05503,6000.0300120.00 
IRADRad Source Tech Inc0.00250.00250.002515,0000.00000.00 
IRBLInrob Tech Ltd.0.00070.00070.0007150,000-0.000112.50 
IRBSIr Biosciences Hldgs0.00900.00900.009010,000-0.001010.00 
IRCEInterline Resources Corp0.00120.00090.00108,872,000-0.000216.67 
IRDEFIride Spa1.7801.7801.780800-0.0402.20 
IRDEYIren Spa ADR16.0016.0016.00300-1.408.05 
IRECQImperial Petroleum Recovery Corp.0.00150.00150.001530,0000.00000.00 
IRGIFImvescor Restaurant1.8941.8941.8943,0000.0542.93 
IRIDQIridium World Comm A0.00010.00010.00012000.00000.00 
IRIGIntegrated Drilling Equipment Holdings3.1503.1303.1308,0000.1304.33 
IRIGWIntegrated Drilling Equipment Holdings0.05000.05000.05005,000-0.040044.44 
IRLBFBank of Irelan Eu.640.40000.40000.40003,0000.01423.68 
IRLDIreland Inc.0.20000.17000.180023,400-0.01005.26 
IRMGFInspiration Mining C0.09510.09510.0951225,0000.00748.44 
IRNCFIronclad Mining0.13500.13500.13505,0000.00000.00 
IRNGIntl Ranger Corp0.00350.00310.003115,000-0.003452.31 
IRNRFIron Road Ltd0.32000.32000.32006,5000.040014.29 
IRNSIronstone Group Inc New5.7505.7505.7501000.75015.00 
IROGIronwood Gold Corp0.00340.00340.003418,5000.000517.24 
IROIFInteroil Expl & Prod0.22990.22610.22611,000,000-0.115233.75 
IRSBIris Biotechnologies1.2501.2101.2101,1000.0100.83 
IRWPQIfc Capital Trust Vi0.48500.48500.48505,0000.03507.78 
ISAGYIsagen Sa15.5015.5015.501000.674.52 
ISBAIsabella Bank Cp22.8022.5522.552,800-0.241.05 
ISBHIsbre Holding Corp0.02000.02000.02004,0000.00000.00 
ISCBIntl Speedway Cl B31.5931.5931.597000.110.35 
ISCHFHimikalim Leisra'El Beam8.6008.6008.6002,200-0.3003.37 
ISCHYIsrael Chemicals Lim8.6108.5758.60013,300-0.2002.27 
ISCIIsc8 Inc0.02000.01610.0180126,900-0.011037.93 
ISCOIntl Stem Cell Corp0.17950.17050.1705143,800-0.00452.57 
ISDCFInside Secure5.2955.2505.2956000.1853.62 
ISDJFIshares DOW Jones CD22.5522.5522.55100-0.070.32 
ISDSFIsign Media Solu0.23590.23590.23591,000-0.00110.46 
ISDXFIshares Dex All Corporate Bond Index19.1719.1219.12500-0.030.16 
ISECIsecuretrac Corp.0.02500.02500.02506,5000.00000.00 
ISEXFIshares MSCI47.1547.1547.151002.054.55 
ISGIInternational Safety Group Inc.0.25000.25000.25001000.00000.00 
ISHAFIshares11.1611.1611.166000.050.45 
ISHBFIshares Broad19.4519.4519.451000.693.69 
ISHMInfosearch Media Inc0.00750.00750.00751,6000.00000.00 
ISHOFIshares III44.0244.0244.02100-1.603.51 
ISHRFIshares213.0213.0213.03007.03.40 
ISLTOne E-Commerce Corp0.30000.21000.300049,2000.00000.00 
ISLVInternational Silver Inc.0.40000.40000.40001,0000.080025.00 
ISMAFIndra Sistemas Sa Fg18.6618.6618.666,000-1.577.77 
ISMAYIndra Sistemas ADR9.6309.5409.60012,2000.1301.37 
ISMLISM International0.00500.00500.005015,0000.001542.86 
ISNPYIntesa Sanpaolo ADR20.5920.2820.3229,800-0.251.19 
ISOLImage Software Inc.0.01200.01200.01205,000-0.00107.69 
ISONIsonics Corp0.00140.00140.00143000.00000.00 
ISRBInspired Bldrs Inc1.00001.00001.00001000.201025.16 
ISRPFIshares Plc111.2111.2111.2100-0.30.26 
ISSMIntegrated Surg Sys0.16500.16500.16508000.00000.00 
ISSPIntegrated Electric0.10000.10000.10005,0000.00000.00 
ISUZFIsuzu Motors Ltd Ord5.8505.8505.8501000.2404.28 
ISUZYIsuzu Motors Ltd ADR59.0358.4658.501,500-1.011.70 
ISVLFImpact Silver Corp0.55560.54000.55562,5000.02634.97 
ISXIFIshares Bse Sensex2.1802.1802.1802000.0492.30 
ISYGInsynergy Products0.51000.50000.51006,3000.01002.00 
ISYRFIntrinsyc Sftwr Intl0.12600.12600.126015,0000.00000.00 
ISYXIn-Systcom Inc New0.00010.00010.00012,000,0000.00000.00 
ITABFItalcementi Fabbrich12.3312.2012.203,9001.5514.55 
ITALYItalcementi Fabrich12.6612.5512.663,0000.060.48 
ITAMFItalcementi Spa Di R8.1008.1008.1003000.2503.18 
ITBCIntegrity28.7528.7528.751000.200.70 
ITCCInspro Technologies Corp0.09500.05500.070071,100-0.025026.32 
ITCFYInvestec Ltd16.8416.8016.801,300-0.070.41 
ITCJInfinite Tech Corp N0.00010.00010.00016,250,0000.00000.00 
ITECIntertech Solutions Inc1.3001.2001.25016,800-0.0705.30 
ITENCodesmart Holdings Inc.0.33000.27010.3100135,5000.00501.64 
ITEXItex Corp4.1803.9704.1801,400-0.0100.24 
ITGCIntl Gold Corp0.06000.06000.060010,0000.00000.00 
ITKGIntegral Technlgs Inc0.29000.26300.2840391,300-0.01605.33 
ITKHIteknik Holding Corp0.00170.00150.00176,070,9000.000213.33 
ITLIIntelligentias Inc.0.00100.00100.00106000.00000.00 
ITLKInterlink Products I0.00400.00400.004010,0000.00000.00 
ITMMFItamar Medical Ltd0.71000.71000.710030,0000.00000.00 
ITMPFItm Power Plc Stamfd0.53100.53100.53102,0000.03106.20 
ITMSFIntermap Techgies Cp0.25070.23700.23709,5000.00632.73 
ITMTFIntertainmnt Med Com0.03500.03500.035010,0000.00206.06 
ITMVInternet Media Services Inc0.00130.00100.0013211,0000.00000.00 
ITNMIntl Monetry Sys Ltd5.9005.9005.9004000.2003.51 
ITNSItonis Inc0.01460.01290.01323,832,700-0.00010.75 
ITOCFItochu Corp11.3111.3111.314000.070.62 
ITOCYItochu Corp ADR22.6222.4722.5420,0000.000.00 
ITPCIntrepid Cap Cp New1,0501,0501,050100-252.33 
ITPGItp Energy Corp0.38000.38000.38002,5000.00000.00 
ITPOFIntertape Polymer Group Inc.10.7510.7310.751,1000.000.00 
ITROItronics Inc0.21000.21000.21003000.00000.00 
ITSIIntl Lott & Totl Sys1.2801.2701.27030,700-0.0100.78 
ITSMFItalmobiliare Az.Di30.1530.1530.151000.050.17 
ITTOFItochu Techno-Solu41.7541.7541.751000.000.00 
ITTOYItochu Techno-So ADR20.6120.6120.61400-0.090.43 
ITVIInteract TV Inc0.00010.00010.00018,500,0000.00000.00 
ITVPFItv Plc3.2003.2003.2001,9000.0200.63 
ITVPYItv Plc31.6431.3031.4470,300-0.250.79 
ITWGIntl Wire Group24.0024.0024.001000.000.00 
ITWRInterworld Corp0.01000.01000.01005000.0090900.00 
ITXNInternational Textil0.30000.28900.300011,1000.054021.95 
ITYBFImperial Tobacco Ord43.1842.5842.894,400-0.410.95 
ITYBYImperial Tobacco Gro86.0985.7586.06125,7000.220.25 
IUNSFIshares S&P/Tsx Capp18.0117.9518.012,4000.844.91 
IUSPFIunits S&P/Tsx14.5714.5714.572000.352.48 
IUTCFIunits S&P/Tsx Gold10.0910.0910.09400-0.413.86 
IUTSFIunits S&P/Tsx 60 In18.9618.9618.961000.241.28 
IVDAIveda Corporation.1.7201.7001.7208,300-0.0100.58 
IVDNInnovative Designs0.43000.41000.430026,3000.02907.23 
IVFHInnovative Food Hldg1.6901.6901.6901,700-0.0100.59 
IVFZDInvictus Finl Inc0.02000.02000.02002000.00000.00 
IVIIIvi Communications0.00320.00320.00329,0000.00013.23 
IVMEIn Veritas Med Diagn0.00210.00070.0021250,0000.0014200.00 
IVOBInvo Bioscience Inc0.03500.03500.035015,0000.00309.38 
IVPAFIvanplats1.5451.5001.54092,700-0.0100.65 
IVROInvitro Intl0.01220.01220.01226,300-0.00139.63 
IVRVFInn Vest Rl Est Inv4.7604.7604.7601,000-0.0020.04 
IVSBFInvestor Ab Stockhol35.6035.6035.60400-0.050.14 
IVSXFInvestor Ab Stockhol35.2535.2535.253000.551.59 
IVVIIvivi Technologies0.00040.00040.000420,4000.0003300.00 
IWEBIceweb Inc0.00400.00330.00362,890,200-0.000410.00 
IWSYImageware Sys Inc2.0201.9501.95092,900-0.0502.50 
IXOGIndex Oil & Gas Inc.0.00410.00410.004125,000-0.00036.82 
IXSBFInnexus Biotechnology Inc0.00050.00050.000550,0000.00000.00 
IYOBFIyo Bank Ltd8.7008.7008.700400-0.7107.55 
IYXIInyx Inc0.00060.00060.000680,000-0.000225.00 
IZEAIzea Hldgs Inc0.52500.49000.5100574,000-0.02003.77 
IZIZFIshares III Plc29.4229.4229.42200-0.250.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.205.166.220
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13