Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.03280.03000.030016,1000.00000.00 
IACAFIthaca Energy Inc0.29320.28700.29325,500-0.00782.59 
IAGMInteramerican Gaming0.00040.00040.000410,2000.00000.00 
IAGXImagenetix Inc0.08000.08000.0800100-0.030027.27 
IAHLIahl Corporation0.29500.27340.29506000.00602.08 
IAICInformation Analysis Inc0.13000.12800.128040,100-0.00201.54 
IALBIndependent Alliance26.5026.4026.501,4000.250.95 
IALSInteractive Leisure0.00050.00050.000524,9000.00000.00 
IAPLFIcap Plc6.5306.5306.530100-0.3905.64 
IAPLYIcap Plc SP ADR11.9911.9511.952,055-1.068.15 
IAREInland Amern Real Es2.6202.6202.6201,7000.0200.77 
IARSFI A R Systems15.0015.0015.00100-0.080.53 
IAUFFIntrepid Mines Limit0.08000.08000.08005,5000.00000.00 
IAUGYInsurance Australia18.8518.8518.85100-0.170.89 
IAUSIntl Automated Sys0.22500.22000.22006,810-0.00502.22 
IBALInternational Baler Corporation1.7701.7501.7604,6000.0100.57 
IBBIIndiana Business Bcp4.9004.9004.9002,000-0.0010.01 
IBDRYIberdrola ADR27.6227.3827.504,019-0.120.43 
IBDSFIberdrola Sa Bilbao6.9006.9006.900100.1001.47 
IBGHInnovative Bev Grp0.00060.00060.000610,0000.00000.00 
IBGRIllegal Restaurant Group Inc0.01900.00900.019017,0000.0100111.11 
IBIBFIbi Income Fd1.6001.6001.600200-0.0020.12 
IBIDFIbiden Co Ltd Ord12.9112.7212.72400-1.379.72 
IBRCIbrands Corporation0.00010.00010.0001350,0000.00000.00 
IBSSIntegrated Bus Sys0.04000.04000.04005000.00000.00 
IBTGFIntl Barrier Tech0.25000.24210.250041,0000.01004.17 
IBXNFIbex Technologies In0.06800.06800.06801,5000.028672.59 
ICABFI-Cable Communicatio0.04000.04000.04001000.00000.00 
ICABYI-Cable Comm Ltd A#1.0601.0601.0602000.0100.95 
ICAGYInternational Cons A35.1233.9134.762,9580.050.14 
ICBTIcbs Ltd0.00030.00030.00032,000,0000.00000.00 
ICBUImd Companies0.00100.00090.00101,000,0000.000225.00 
ICCOIntercare Dx Inc0.00300.00300.003050,0000.00000.00 
ICGFFIndia Capital0.90000.90000.90001000.00000.00 
ICGLImage Chain Group Limited Inc7.8007.8007.800100-0.1001.27 
ICGQFIntegra Gold Corp0.27490.25970.265069,7700.00501.92 
ICGUFIntermediate Cap Grp7.8007.8007.800100-1.45015.68 
ICHGFIntercontinental Hotels Group Plc36.7936.7936.79100-0.190.51 
ICIZFInnovative Composits0.00100.00100.001010,0000.00000.00 
ICNBIconic Brands Inc0.00200.00200.00205,0000.000317.65 
ICNMIcon Media Holdings Inc0.00010.00010.00012,600,0000.00000.00 
ICNNIncoming Inc0.04000.04000.040010,0000.005014.29 
ICNSQIncentra Solutn New0.00040.00040.00043,6000.000133.33 
ICNVIcon Vapor Inc0.00280.00210.00212,806,175-0.000312.50 
ICORIntercor Energy Inc0.11670.11300.113010,0000.00000.00 
ICOTFIco Therapeutics0.02410.02410.024150,000-0.00093.60 
ICPBFInscape Corporation2.0282.0282.0281,000-0.0140.67 
ICPTFIc Potash0.04480.04480.04486,0000.011835.76 
ICPVFIncitec Pivot Ltd2.1802.1502.1809,0000.0301.40 
ICPWIronclad Performance Wear Corporation0.32750.27000.285039,4000.01505.56 
ICRDInternational Card0.00090.00090.00091000.00000.00 
ICTGIctc Group Inc22.0022.0022.001000.000.00 
ICTPUAmerican Rest Ptnrs1,8501,7001,85010000.00 
ICTSFI C T S Intl Nv0.55500.55500.55508000.00500.91 
ICTVIctv Brands Inc0.23000.22550.2300200-0.01807.26 
ICTYEyecity.Com Inc0.00010.00010.00015000.00000.00 
ICURFIcecure Medical0.19990.19990.19996,800-0.030113.09 
IDADInternational Display Advertising Inc0.00070.00070.00071000.00000.00 
IDAHIdaho North0.06000.06000.06005,0000.00000.00 
IDCBFIndustrial & Commer0.51130.47000.51136,143-0.00080.16 
IDCBYIndustrial & Com ADR9.8109.6609.73063,119-0.1401.42 
IDCNIndocan Resources In0.00010.00010.0001500,0000.00000.00 
IDEAInvent Ventures Inc0.01750.01750.0175100-0.00052.78 
IDEXFIndustria De Diseno32.0032.0032.001000.652.07 
IDEXYIndustria De Diseno Textil S.A.15.4815.2515.4818,490-0.060.39 
IDFBIdaho First Bk [Id]4.9504.9504.9503,4000.1503.13 
IDGBFIndigo Books & Music8.4928.4928.4923000.2442.95 
IDGCIdglobal Corp0.00010.00010.00013,800,0000.00000.00 
IDGSId Global Solutions Corp0.50000.40000.500035,4000.150042.86 
IDIGIntl Digital Holding0.00120.00120.00122000.00000.00 
IDKOYIdemitsu Kosan ADR7.9707.9307.9307000.3104.07 
IDLLFIndustrial All & Ins28.1828.1828.183,000-0.270.94 
IDLMIdle Media Inc0.09000.09000.09001,4000.030050.00 
IDNDIntl Dispensing Corp0.50000.50000.50001000.00000.00 
IDNGIndependence Energy0.03000.02230.0250189,0610.00000.00 
IDOIIdo Security Inc0.00030.00030.0003350,0000.000150.00 
IDTAIdenta Corp0.00050.00040.0004518,900-0.000120.00 
IDVCInfrastructure Devs Corp0.00080.00080.0008218,0000.000114.29 
IDWAFId Watchdog0.09200.09200.0920223,855-0.00303.16 
IDWMIdw Media Holdings Inc27.1824.2527.002000.000.00 
IDXAFIdex As0.85000.85000.8500200-0.03003.41 
IEAMIndustrial Enterpris0.00100.00010.000192,0000.00000.00 
IEBSIndependence Bancsh0.25550.25000.25006,0000.00000.00 
IEECIndia Ecommerce0.00450.00400.004579,8000.001028.57 
IEGCFIndependence Gold0.06300.06300.063015,5000.014630.17 
IEGHIeg Holdings Corp5.0004.9504.950493-0.0501.00 
IEHCIeh Corp6.0105.8505.8503,700-0.4006.40 
IENGIntegrated Energy Solutions Inc0.00020.00010.0002631,8000.0001100.00 
IENTIentertainment Network Inc0.02060.02060.020610,000-0.029458.80 
IENVFInfraestructura3.8903.8903.8903,400-0.2606.27 
IESCFIntercept Energy Services Inc0.00010.00010.00011000.00000.00 
IESFYInterconexion SP ADR53.9853.9853.98400-0.210.39 
IEVMIntegrated Environmt0.01960.01630.0192323,900-0.00084.00 
IFAMInfrastructure Matrl0.00830.00810.0081160,000-0.000910.00 
IFANIfan Financial Inc0.09300.09300.09302,6270.00000.00 
IFANEIfan Financial Inc0.12000.12000.12007,600-0.018013.04 
IFBCItalian Food & Beverage Corp0.01290.01120.012549,2120.001210.62 
IFCNFInficon Inc Ord279.0279.0279.01000.00.00 
IFCRIntergrated Freight Corp0.00020.00010.000223,853,3330.00000.00 
IFCZFIntact Finl Corp57.0157.0157.0116-1.292.21 
IFGNFInfigen Energy0.30000.30000.30001000.00000.00 
IFHRRhino Human Resources Inc0.00160.00160.00166,5000.00000.00 
IFJPYInforma Plc17.3417.0917.151,811-0.352.00 
IFLMIndependent Film Development Corporation0.00010.00010.000198,9000.00000.00 
IFMOFInfomart Corporation10.5010.5010.503000.606.06 
IFNNFInfineon Technologie11.7011.7011.70100-0.796.29 
IFNNYInfineon Tech Ads11.9411.6411.7993,751-0.020.17 
IFNYInfinity Energy Res0.12500.12500.125015,0000.00000.00 
IFPJFInforma Plc8.6308.6308.6305,800-0.2803.14 
IFRTFIntl Frontier Res Co0.06230.05160.062343,000-0.010514.42 
IFSBIndependence Fed S0.81900.81900.81902000.409099.76 
IFSCInfinite Software Cp0.27750.27750.2775400-0.00250.89 
IFSHIfs Intl Hldgs0.00010.00010.00012,0000.00000.00 
IFSPFIntl Forest Prod A7.6017.5947.6011,0000.6529.38 
IFUEIntl Fuel Tech Inc0.03500.03490.034925,770-0.00010.29 
IFUSImpact Fusion Intl0.00640.00360.006454,5000.002982.86 
IFXAFIshare Ftse/Xinhua1.0501.0501.050130,000-0.1109.48 
IFXYOpticon Systems Inc0.00010.00010.00015,510,4000.00000.00 
IGAPIntegrity4.5004.4904.5003000.0100.22 
IGENIgen Networks Corp0.18500.16000.185031,5000.01015.77 
IGESFIgas Energy0.25920.25920.25928000.00923.68 
IGEXIndo Global Exchanges Pte Ltd0.00020.00020.00023,000,0000.0001100.00 
IGGHYIg Group9.9509.9509.950800-0.5605.33 
IGIFFIgm Financial Inc24.1124.1124.11100-0.251.03 
IGMBIgambit Inc0.01500.01500.015010,000-0.005025.00 
IGNEIgene Biotech Inc0.00100.00090.00101,130,1000.000342.86 
IGNMFImagination Tech Grp1.8901.8701.870531-0.0301.58 
IGNTIngen Technologies0.00010.00010.00011,0000.00000.00 
IGOIIGO Inc2.6502.6102.6105,1000.0000.00 
IGPFFImperial Ginseng Pro0.50160.50160.5016200-0.108417.77 
IGPGIgnis Petroleum Grp0.00100.00100.00101000.00000.00 
IGPKIntegrated Parking0.00220.00120.002121,860,3290.000861.54 
IGPPFImpellam Group Plc10.6510.6510.65100-0.857.39 
IGRWInteractive Health Network0.00040.00040.0004450,0000.000133.33 
IGUEFIguatemi Empresa Shp4.7774.7774.7776,5000.1783.87 
IGXTIntelgenx Technologs0.50000.48000.500018,5290.01002.04 
IHAIInnovative Health SC0.03000.02980.030030,2000.00259.09 
IHCPFInchcape Plc Ord Gbp10.1510.1510.15100-1.109.78 
IHCPYInchcape Plc19.8219.4119.4163-0.120.61 
IHGPInteract Holding Grp0.00110.00110.00111000.00000.00 
IHHHFIhh Healthcare1.5301.5301.530500-0.0201.29 
IHICFIhi Corporation2.1002.0802.1005,200-0.60022.22 
IHICYIhi5.9605.9605.960237-0.4106.44 
IHLDYImperial Holdings Ad7.2406.9607.1982,912-0.0320.44 
IHPCFIshares Plc18.8518.8518.851,000-0.251.31 
IHPXFIshares MSCI Europe29.2529.2529.25500-0.501.68 
IHRCInvestors Heritage18.4518.3518.35254-0.110.60 
IHRMFIshares MSCI Japan11.4011.4011.40400-0.141.21 
IHRTIheartmedia Inc0.80000.80000.8000363-0.149915.78 
IHSFFIshares II Plc192.0192.0192.0100-2.31.18 
IHSIIntelligent Highway0.00010.00010.0001400,0000.00000.00 
IHSZFIshares II Plc11.1311.1311.13126-0.312.71 
IHTIIntegrative Health0.00300.00300.00301000.00000.00 
IIBKIdaho Independent Bk8.3608.3508.350800-0.0400.48 
IICNChina Intelligence Information Systems0.00500.00450.005040,0000.0030150.00 
IIREFIshares MSCI World32.2232.2032.2037,1000.240.75 
IISLFI I S Intelligent In0.00160.00160.0016100-0.000936.00 
IITOFIntesa Sanpaolo Spa2.6302.6302.6301,300-0.2408.36 
IITSFIntesa Sanpaolo Spa2.5602.5202.55022,800-0.1003.77 
IJJPIjj Corporation0.00020.00020.00023,517,0000.00000.00 
IKMAIntelakare Mktng Inc0.02000.02000.02001000.00000.00 
IKSGYIrkutskenergo Spons3.8603.8603.860100-1.94033.45 
IKTOItokk Inc0.00010.00010.0001300-0.000150.00 
IKTSFIntertek Group Plc40.3540.3540.352,9000.350.88 
IKTSYIntertek Group Plc39.5738.6539.19251-0.962.39 
IKYCFIkyu Corp Tokyo Ordinary Shares28.7828.7828.783,5000.280.97 
ILDOInternational Daleco Corporation0.08000.08000.080020,0000.020033.33 
ILEDEvolucia Inc0.00060.00060.000690,7000.00000.00 
ILHMFInternational Lithiu0.04350.04350.04357,5000.00051.16 
ILIAYIliad S A12.1212.1212.12500-0.574.46 
ILIIIllini Corp [Il] New38.0037.0037.001,000-1.002.63 
ILISFDivergent Energy Ser0.18670.18670.18675,0000.00422.30 
ILIUInterleukin Genetics0.05900.05250.05903,000-0.008011.94 
ILIVIntelligent Living America Inc0.00030.00030.00031000.00000.00 
ILKAFIluka Resources Ltd4.1004.1004.1001,1000.2406.23 
ILKAYIluka Res Ltd ADR21.5121.5021.504001.266.23 
ILNSIntellect Neurosciences Inc0.07200.07000.07005,600-0.00202.78 
ILPMFIrish Life & Perm4.3204.3204.320200-0.59012.02 
ILSTIntl Star Inc0.00020.00020.0002500,0000.00000.00 
ILUSIlustrato Pictures International Inc0.00350.00350.00351000.00000.00 
ILVOFIllovo Sugar1.00001.00001.00009,0000.100011.11 
IMAGImagemax Inc.0.00010.00010.00011,0000.00000.00 
IMAHFI-Minerals Inc0.16400.15300.16402,8400.00291.80 
IMASFInmarsat Plc London14.3513.6213.652,200-1.9512.50 
IMASYInmarsat Plc ADR15.5115.5115.511000.795.37 
IMCIInfinite Group Inc0.02390.02390.02391,5000.011897.52 
IMCLImmunoclin Corp0.35000.35000.35007000.050016.67 
IMDCIn Media Corporation0.00950.00810.009520,0000.00066.74 
IMEEFBluestone Resources0.08000.08000.08002000.030060.00 
IMGLImage International Group Inc2.0002.0002.0001000.20011.11 
IMHCImperalis Holding Co0.20000.20000.2000100-0.040016.67 
IMIAFIMI Plc Ord11.2111.2111.213000.020.18 
IMIIInception Mining Corp0.14990.14000.149912,6000.019915.31 
IMJNImerjn Inc0.00400.00400.00401000.00000.00 
IMKGImk Group Inc0.55500.55500.55501,000-0.04507.50 
IMKIImmediatek Inc0.10000.10000.10001000.00000.00 
IMLEImagine Media Ltd0.00300.00300.00308,8000.00000.00 
IMLFFInmed Pharmaceuticals Inc0.13500.13000.135026,5290.00705.47 
IMLLFInternational Meal0.95430.95430.95435,0000.02532.72 
IMMAInteractive Multi-Media Auction Corp0.01750.01500.01557,9000.00000.00 
IMMDImmudyne Inc0.14000.13990.14004,7000.00010.07 
IMMTFImmunotec Inc0.25000.25000.25007,500-0.00873.36 
IMMVFImmuno Vaccine Inc0.36700.36700.36705,000-0.01904.92 
IMMZFImmofinanz Ag1.8001.8001.8001,500-0.0502.70 
IMNGChina Career Builder0.01050.01050.01052,5000.00055.00 
IMPHOImpac Mtg Pfd C4.3504.3504.3501000.0000.00 
IMPHPImpac Mortgage Holdings Inc8.9008.9008.9001,0000.0000.00 
IMPJYSalini Impre Spa ADR7.6607.6607.660200-1.48016.19 
IMPUYImpala Platinum Spon2.2802.2302.26028,665-0.2008.13 
IMQCFInmobiliaria Colonia0.69000.69000.6900500,0000.00000.00 
IMRSQImris Inc0.00320.00320.003210,0000.000728.00 
IMSCImplant Sciences Cp0.45000.43500.450043,3000.02305.39 
IMSUImpact Medical Solut0.00800.00800.008011,4000.00000.00 
IMTCImogo Mobile Tech0.00020.00020.00022,0000.0001100.00 
IMTFFIntl Montoro Res Inc0.02000.02000.020027,0000.00000.00 
IMTLImage Tech Lab Inc0.01500.01500.015011,6000.00000.00 
IMTOIntermetro Communica0.01050.01050.01053,7000.00000.00 
IMTSInteractive Motorspt0.00040.00040.00041,0000.00000.00 
IMTVImagination TV Inc0.00010.00010.00011,469,1000.00000.00 
IMUNImmune Therapeutics Inc0.19000.18600.186050,200-0.00402.11 
IMXCFImax China Holding Inc.6.3406.3406.3405,200-0.0801.25 
IMYSFImerys Sa Ord61.3061.3061.30200-1.702.70 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INARInternetarray Inc0.00010.00010.00016,000,000-0.000990.00 
INBIInfusion Brands International Inc0.00130.00120.00122000.00000.00 
INBPIntegrated Biopharma0.11000.09800.110012,8500.010010.00 
INCAFInca One0.05940.05940.05945,0000.00040.68 
INCCInt Consolidated Cos0.00020.00020.00021,260,0000.00000.00 
INCTIncapta Inc.0.09800.08100.098097,692-0.00202.00 
INCZYIncitec Pivot2.1802.0002.0001,071-0.1707.83 
INDFYIndofood Agri Rs ADR14.8314.8314.83100-12.2545.24 
INDOYIndorama Ventures5.5005.5005.500100-0.2304.01 
INFGInfinite Graphics0.30000.30000.30003000.00000.00 
INFOMetro One Telecommunications0.01000.01000.010020.00000.00 
INFSYInfinis Energy10.8010.8010.802000.302.86 
INFXInfinex Ventures New0.00060.00060.0006100,0000.00000.00 
INGIYIngenico S.A.22.2221.3821.9625,6510.411.90 
INGVFING Groep Nv Cert11.8711.5911.5986,1000.969.03 
INGXFInnergex Renewable8.7038.7038.703200-0.2102.36 
INGYYIntelligent Energy Holdings Plc2.6002.6002.6005000.0000.00 
INHCInnolog Holdings Corp0.00110.00110.001111,6000.00000.00 
INISIntl Isotopes Inc0.11500.09100.098244,600-0.00989.07 
INITFIshares Dex Short Term Bond Index Fund19.9619.9619.961,000-0.542.64 
INIXIfinix Corp0.00050.00050.0005100-0.004590.00 
INKNShrink Nanotech Inc0.00030.00030.00031000.00000.00 
INKSInksure Technologies0.01200.01200.01205,0000.00000.00 
INKWGreen Concepts Inc.0.00150.00080.0008594,020-0.000746.67 
INLXIntellinetics Inc0.99990.96000.99992,600-0.00010.01 
INMGInnovativ Media Group Inc0.00010.00010.00014,000,0000.00000.00 
INNHFIntl Northair Mines0.06300.06000.0630110,2000.005810.14 
INNIInnovaro Inc0.00300.00120.001243,700-0.001860.00 
INNMFInnate Immunotherapeutics Limited0.12800.12800.1280347,900-0.00191.46 
INNOInnocap Inc0.01600.01000.0100250,000-0.006037.50 
INNVInnovus Pharmaceuticals Inc0.03500.03500.03502,6000.00000.00 
INNXInfinite Networks Cp0.00300.00300.003010,0000.000520.00 
INOHIn Ovations Holdings Inc0.00010.00010.0001991,0000.00000.00 
INOLInolife Technologies0.00010.00010.00015,0000.00000.00 
INOWInfonow Corp0.00190.00190.00191000.00000.00 
INPAPIntl Paper Co $4 Pfd86.2886.2886.281000.280.33 
INPCFInput Capital1.2301.1901.2203,700-0.0302.38 
INPHQInterphase Corp0.00500.00500.00501,0000.00012.04 
INPTInpatient Clinical0.00270.00250.002585,4000.00000.00 
INQDIndoor Harvest Corp0.38000.37980.38002,6000.00000.00 
INRDInrad Optics Inc0.35000.26000.350012,600-0.040010.26 
INRLFValneva3.7403.7403.740500-0.46010.95 
INTHYIn Touch Holdings Pub. Co. Ltd6.2906.2806.2907000.0000.00 
INTKIndustrial Nanotech0.00440.00400.0044401,100-0.000612.00 
INTOInitio Inc0.00010.00010.0001100-0.079999.88 
INTPIntegrated Pharm Inc0.00100.00100.00107,6000.00000.00 
INTZIntrusion Inc0.83000.83000.83002000.01001.22 
INVCInnovative Card Tech0.00010.00010.000157,000-0.001292.31 
INVIIntegral Vision Inc0.00130.00130.001359,1000.00018.33 
INVSInnovision Labs Inc.1.2501.1501.2506000.0000.00 
INVUInvestview Inc0.07900.07900.0790200-0.011012.22 
INVVYIndivior Plc9.4109.0609.3502,484-0.2602.71 
IOBCFION Beam Application29.9029.2129.21500-1.043.44 
IOCJYIochpe-Maxion S.A.0.93000.93000.93006000.03003.33 
IOFBIowa First Bancshs33.2533.2533.251,2000.050.15 
IOFNFIofina Plc0.12000.12000.12005,0000.00000.00 
IOGAInscor Inc0.01000.01000.010020,6000.00000.00 
IOGADOicintra Inc.8.1008.0008.0001001.70026.98 
IONAFIona Energy Inc0.00100.00100.00105,1000.0009900.00 
IORGIntreorg Systems Inc0.47000.44000.44008,300-0.04509.28 
IOUFFIou Financial Inc0.35700.35700.35702,500-0.00330.92 
IPAHInterpharm Hldgs Inc0.00400.00010.0001430,3000.00000.00 
IPDQFImpedined Ltd0.70000.68340.700016,500-0.02002.78 
IPFPFIntl Personal Financ3.7403.7403.7401,5000.0000.00 
IPGDFIndependence Gold NL1.4611.4611.461210,700-0.1318.22 
IPGLFInterpump Group Spa12.6812.6812.681,0000.000.00 
IPHYFInnate Pharma11.4410.8811.151,297-0.675.66 
IPLBIpure Labs Inc0.05000.05000.0500300.00000.00 
IPLOIntl Packaging & Log0.12010.12010.12011000.00000.00 
IPLYInterplay Entertainment Corp0.01500.01210.015071,300-0.003016.67 
IPMLFImperial Metals New3.3043.3043.3043,000-0.2918.09 
IPOAFIndustrias Penoles S10.0509.7609.7607,7000.0400.41 
IPOWIpoworld0.39000.37000.370028,8120.00802.21 
IPPLFInter Pipeline Fd A15.5915.2115.21763-0.483.08 
IPRCImperial Res Inc0.00240.00130.00142,1600.00017.69 
IPRSFImperus Technologies Corp0.06890.06890.068950,500-0.039136.20 
IPRUInnovative Prod Oppo0.00050.00040.00053,044,2530.00000.00 
IPSEFIpsen Promesses58.0058.0058.00100-9.6014.20 
IPSEYIpsen S.A. ADR13.6313.4513.634,7930.080.59 
IPTKAs-Ip Tech Inc0.01800.01800.01803,300-0.00189.09 
IPUBIndiepub Entertainment Inc0.00400.00400.00401,2000.00000.00 
IPWLPIndianapolis Pwr & L93.2593.2593.25100-2.552.66 
IPXHFInpex Corp ADR8.6508.6508.650100-0.9509.90 
IPXHYInpex Holdings Inc8.3508.2308.25032,195-0.3103.62 
IQEPFIqe Plc0.26300.26000.260050,000-0.00501.89 
IRAVFIsra Vision Systems64.0564.0564.057000.000.00 
IRBLInrob Tech Ltd0.00030.00030.000350,000-0.000125.00 
IRCUFIrish Continental Gr5.3505.3505.350100-0.4708.08 
IRDDAIridium Communications Inc88.3188.0688.0620,000-3.023.32 
IRDEFIride Spa1.4001.4001.4002,200-0.1409.09 
IREBYGovernor and Company of The Bank of11.1610.6411.0367,889-0.332.90 
IREPInterep Natl Radio0.00100.00100.00101000.00000.00 
IRGIFImvescor Restaurant1.7491.7491.7495,0000.0070.40 
IRIDQIridium World Comm A0.00100.00100.00101000.00000.00 
IRIGIntegrated Drilling0.30000.30000.30001000.1500100.00 
IRIGUIntegrated Drilling0.38000.38000.38001000.00000.00 
IRLBFBank of Irelan Eu.640.27620.27500.2750294,900-0.01204.18 
IRLDIreland Inc0.25950.25950.25952,5500.00552.17 
IRLTFIntralot Sa1.3011.3011.30147,7000.0514.06 
IRLTYIntralot Sa ADR1.2701.2701.2701,300-0.1208.63 
IRMGFInspiration Mining C0.01610.00890.016111,1000.0111222.00 
IRNGIntl Ranger Corp0.00180.00140.0014796,000-0.000422.22 
IRNSIronstone Group Inc New4.7504.7504.7501000.0000.00 
IROGIronwood Gold Corp0.11000.10000.10001000.00000.00 
IRRSFInterra Resources Lt0.03810.03810.03815,000-0.016930.73 
IRSBIris Biotechnologies0.50000.49990.50003040.00000.00 
IRSHFIshares S&P/Tsx Capp13.9513.9513.959000.503.70 
IRWPQIfc Capital Trust Vi0.65000.63000.65002,1000.02003.17 
ISAGYIsagen Sa9.9109.9109.910100-2.34019.10 
ISARFIshares CDN Universe23.0523.0523.05100-0.321.39 
ISATIsa International0.10000.10000.10001000.00000.00 
ISBAIsabella Bank Cp28.4528.0028.001,504-0.401.41 
ISBGInternational Spirit & Beverage Group0.00500.00380.00381,517,400-0.001224.00 
ISBHIsbre Holding Corp0.02000.02000.02008000.00000.00 
ISCBIntl Speedway Cl B32.5032.1432.501,400-0.501.52 
ISCOInternational Stem Cell Corp2.7502.5002.500459-0.2509.09 
ISDAYIsrael Discount Bank16.5016.5016.502000.000.00 
ISDCFInside Secure0.78000.78000.78004000.130020.00 
ISDJFIshares DOW Jones CD13.9613.9613.962,500-1.258.22 
ISDSFIsign Media Solu0.10000.10000.10001,000-0.00504.76 
ISDXFIshares Can Corp14.8414.8414.841,100-0.010.10 
ISESFIshares S&P/Tsx Capp7.1487.1437.1483,0000.1311.87 
ISEYFWi2Wi Corp0.04530.04170.0417266,500-0.005411.46 
ISGNIsign Solutions Inc.0.00900.00600.009041,6000.002845.16 
ISGNDIsign Solutions Inc.4.0004.0004.0001000.0000.00 
ISGPIntl Sustainability0.00080.00050.00086,920,3160.000114.29 
ISHAFIshares6.8356.8356.835900-0.0450.65 
ISHCInternational Shipholding Corp.1.2501.1901.20010,508-0.0201.64 
ISHCOInternational Shipholding Corp.32.0031.9732.005002.398.07 
ISHCPInternational Shipholding Corp.29.0028.7529.001410.000.00 
ISHMInfosearch Media Inc0.00320.00320.00323000.00000.00 
ISHOFIshares III42.3540.6042.353,3000.300.71 
ISLTOne E-Commerce Corp0.06000.03000.060051,400-0.020025.00 
ISLVInternational Silver Inc0.00200.00200.002075,5000.00000.00 
ISMAFIndra Sistemas Sa Fg9.4309.4309.430100-1.92016.92 
ISMAYIndra Sistemas ADR4.5064.4504.4901,0650.0000.00 
ISMUFIshares MSCI Units1.9501.9501.95014,400-0.1808.45 
ISNPYIntesa Sanpaolo ADR14.9814.4714.54107,170-0.815.28 
ISOL1Mage Software Inc0.00610.00610.00613000.00000.00 
ISONIsonics Corp0.00010.00010.00013,800-0.000480.00 
ISRPFIshares Plc110.0109.9109.913,9000.40.39 
ISRVFIshares V Plc Accum Ordinary Sh27.5027.5027.501000.200.73 
ISRWFIshares II Plc103.7103.7103.78001.41.32 
ISRZFIshares II Plc93.6592.8592.855,500-1.451.54 
ISSJYIss A/S16.4816.4816.48100-0.543.17 
ISSMIntegrated Surg Sys0.16000.16000.16005000.00000.00 
ISTCInstructivision Inc0.01500.01500.01501,600-0.015050.00 
ISUZFIsuzu Motors Ltd Ord9.5609.4209.56027,4000.2702.91 
ISUZYIsuzu Motors Ltd ADR9.1208.9909.08543,523-0.5555.76 
ISVLFImpact Silver Corp0.15300.15200.15203,0000.00332.22 
ISXIFIshares Bse Sensex1.9801.9801.9801,000-0.1406.60 
ISYGInsynergy Products0.18500.18500.18501,200-0.113938.11 
ISYRFIntrinsyc Technologies Corp0.66660.66660.6666600-0.06939.42 
ITABFItalcementi Fabbrich11.4011.4011.401000.181.60 
ITALYItalcementi Fabrich11.4411.3411.34459-0.020.16 
ITCCInspro Technologies Corp0.04480.04050.04052,400-0.00439.60 
ITCFYInvestec Ltd12.2212.2212.22100-2.3416.05 
ITDNInterdyne Co New0.00850.00850.00851000.00000.00 
ITECIntertech Solutions Inc0.03500.03500.0350100-0.00102.78 
ITEGYIte Group Plc7.7007.7007.7001000.1501.99 
ITENCodesmart Holdings Inc0.00030.00030.0003600,0000.00000.00 
ITEPFIte Group Plc1.9801.9601.98030,600-0.0904.35 
ITEXItex Corp3.1303.1303.130100-0.0702.19 
ITFYInterfoundry Inc New0.00010.00010.0001100-0.009999.00 
ITKGIntegral Technlgs Inc0.38080.37500.37505,642-0.03147.73 
ITKHIteknik Holding Corp0.00160.00140.0016410,0000.000545.45 
ITKSFIndependent Tankers Corporation Ltd0.00010.00010.00011000.00000.00 
ITLIIntelligentias Inc0.00010.00010.00015000.00000.00 
ITMCItoco Mining Corp.0.30000.30000.30003,0000.050020.00 
ITMPFItm Power Plc Stamfd0.24400.24400.24402,000-0.107030.48 
ITMSFIntermap Techgies Cp0.26000.21970.2405131,847-0.00953.80 
ITMTFIntertainmnt Med Com0.03840.03840.03843,0000.00112.95 
ITNFInternet Infinity Inc0.03000.03000.03001,0000.00000.00 
ITNMIntl Monetry Sys Ltd8.0008.0008.0001000.0000.00 
ITNRFIntelligent Energy H0.48000.45820.48002,8970.046410.70 
ITNSItonis Inc0.00230.00230.002325,0000.000315.00 
ITOCFItochu Corp11.4111.4111.412000.151.33 
ITOCYItochu Corp ADR23.1022.8822.8910,684-0.180.78 
ITONFIto En Ltd Pfd15.1415.1415.14100-0.161.05 
ITPOFIntertape Polymer Group Inc11.2511.2511.25150-0.010.08 
ITROItronics Inc0.25000.25000.25002,6000.070038.89 
ITSJFItsa Ltd0.00010.00010.000122,8000.00000.00 
ITSMFItalmobiliare Az.Di28.6428.6428.643000.341.18 
ITTNFThe Intertain Group Limited5.9805.5505.55011,300-0.64010.34 
ITTOYItochu Techno-So ADR8.5408.4808.4803,163-0.2703.09 
ITVIInteract TV Inc0.00010.00010.000110,0000.00000.00 
ITVPFItv Plc3.4603.3703.46018,600-0.2907.73 
ITVPYItv Plc35.4534.0535.3012,5970.461.32 
ITWGIntl Wire Group51.0051.0051.001003.006.25 
ITXNInternational Textil0.12000.12000.12003,6000.050071.43 
ITYBFImperial Tobacco Ord50.4850.4850.48147-0.220.43 
ITYBYImperial Tobacco Gro103.7100.8101.113,700-4.44.16 
IUCDLIshares UBS75.1175.1175.111,1000.000.00 
IUNSFIshares S&P/Tsx Capp7.1147.1147.1149000.0650.93 
IUNTFIshares MSCI EAFE In15.1715.1715.171000.110.75 
IUSDFAs One Corp32.6232.6232.62100-3.008.42 
IUSPFIunits S&P/Tsx10.2610.2610.261000.444.45 
IUTCFIunits S&P/Tsx Gold5.6615.6615.6612,200-0.2604.39 
IUTSFIunits S&P/Tsx 60 In13.3213.3213.32100-0.433.14 
IVANFIvanhoe Energy Inc0.03500.03500.0350109-0.015030.00 
IVAPProspect Ventures0.00100.00100.00106,1000.00000.00 
IVDAIveda Corporation0.69000.69000.69002,2000.00000.00 
IVDNInnovative Designs0.74500.74500.74501,500-0.00500.67 
IVFHInnovative Food Hldg0.45000.45000.45002,3000.050012.50 
IVFZFInvictus Finl Inc0.01330.00330.01331000.00000.00 
IVITFInvictus MD Strategies Corp0.04000.03640.040010,0000.00369.89 
IVIXFInvion Ltd0.00280.00280.00282,500,000-0.000822.22 
IVMEIn Veritas Med Diagn0.00130.00130.001316,1000.00000.00 
IVOBInvo Bioscience Inc0.50000.47000.4700137,000-0.01002.08 
IVPAFIvanplats0.45050.43500.436216,9500.00000.00 
IVROInvitro Intl0.01160.01160.0116300-0.002417.14 
IVRVFInn Vest Rl Est Inv3.6493.6353.6493,0000.1855.34 
IVSBFInvestor Ab Stockhol30.8930.6130.774,4770.220.72 
IVSXFInvestor Ab Stockhol31.6031.6031.60800-0.702.17 
IVTJFInvestec Plc6.6006.6006.6002,0000.5979.95 
IVWFFIvernia Inc0.11800.11800.1180100-0.01209.23 
IWALIwallet Corporation0.02000.02000.02002,000-0.010033.33 
IWCCFIwatsuka46.8746.8746.872,5000.000.00 
IWKSAfp Imaging Corp1.2101.2101.2101000.0201.68 
IWRGFIws Technologies0.22000.22000.220010,000-0.027010.93 
IWSYImageware Sys Inc1.00000.93000.950079,100-0.08007.77 
IXEHIx Energy Holdings0.00010.00010.000110,0000.00000.00 
IXOGIndex Oil & Gas Inc0.00180.00180.00181,100-0.000210.00 
IYXIInyx Inc0.00350.00330.003367,500-0.000513.16 
IZEAIzea Hldgs Inc8.2007.3007.3001530.0000.00 
IZEADIzea Inc.8.2008.2008.2001000.2002.50 
IZIZFIshares III Plc22.0022.0022.0048-0.703.08 
IZQVFIndiviorplc2.0702.0102.020107,600-0.0803.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.90.174.82
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,259-250.59
DJI15,943-840.52
SP5001,845-90.46
DAX8,879-1001.11
FTSE5,632-571.00
NI22516,085-9195.40
CAC403,998-691.69
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55