| IAALF | Ibc Advanced Alloy Cp Ord | 0.1463 | 0.1450 | 0.1450 | 10.7K | -0.0004 | | 0.28 | |
| IAFNF | IA Finl Corp Inc | 112.7 | 112.7 | 112.7 | 100 | 1.6 | | 1.42 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.420 | 7.420 | 7.420 | 600 | -0.169 | | 2.22 | |
| IAUFF | Aic Mines Ltd | 0.3731 | 0.3700 | 0.3731 | 10.6K | 0.0682 | | 22.37 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 26.63 | 25.70 | 25.70 | 1.2K | 1.05 | | 4.26 | |
| IBASF | Ishares Stoxx Europe 600 Banks DE | 94.01 | 94.01 | 94.01 | 300 | 0.00 | | NaN | |
| IBATF | International Bat Met Ord | 0.1275 | 0.1094 | 0.1147 | 92.6K | -0.0030 | | 2.55 | |
| IBBCF | Invesco Mkts Comm Ucit | 32.52 | 32.52 | 32.52 | 1.8K | -0.06 | | 0.18 | |
| IBCB | IDAHO BANKING CO | 24.77 | 24.70 | 24.72 | 14.4K | 3.25 | | 11.02 | |
| IBDRY | Iberdrola Sa S/Adr | 94.66 | 92.52 | 94.42 | 81.9K | 1.37 | | 1.47 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 23.62 | 23.13 | 23.62 | 101.2K | 0.29 | | 1.22 | |
| IBGAF | Ishares III Plc Gbl ETF | 4.392 | 4.371 | 4.392 | 39.0K | 0.038 | | 0.87 | |
| IBGR | Nexus Energy Services Inc | 0.0026 | 0.0019 | 0.0020 | 2.65M | 0.0000 | | 0.00 | |
| IBIDF | Ibiden CO Ltd Ord | 48.02 | 48.02 | 48.02 | 600 | -1.99 | | 3.97 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 12.00 | 11.50 | 11.80 | 2.3K | -1.75 | | 12.93 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 105.9 | 105.9 | 105.9 | 100 | -0.9 | | 0.82 | |
| IBOGF | Universal Ibogaine Inc | 0.0140 | 0.0095 | 0.0140 | 1.6M | 0.0089 | | 174.51 | |
| IBRHF | Ishares III Plc | 4.708 | 4.682 | 4.682 | 13.0K | -0.006 | | 0.13 | |
| IBTN | Inscorp Inc | 25.68 | 25.56 | 25.68 | 1.3K | 0.08 | | 0.33 | |
| IBWC | Ibw Financial Corp | 42.00 | 42.00 | 42.00 | 600 | 1.00 | | 2.44 | |
| IBXXF | Imagion Biosystems Ltd | 0.0112 | 0.0112 | 0.0112 | 1.8K | -0.0038 | | 25.33 | |
| IBYAF | Ichibanya Co. Ltd | 5.800 | 5.800 | 5.800 | 300 | 0.000 | | 0.00 | |
| ICABY | I-Cable Communs Ltd S/Adr | 0.1500 | 0.1500 | 0.1500 | 100 | -0.1500 | | 50.00 | |
| ICAGY | Intl Consl Airlns S/Adr | 9.930 | 9.410 | 9.810 | 156.5K | -0.130 | | 1.31 | |
| ICBIF | Ishares III Plc Int ETF | 4.894 | 4.894 | 4.894 | 4.2K | 0.030 | | 0.62 | |
| ICBU | Imd Companies Inc | 0.0009 | 0.0008 | 0.0008 | 1.5M | 0.0000 | | 0.00 | |
| ICCO | Intercare Dx Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0034 | | 94.44 | |
| ICCT | Icoreconnect Inc | 0.0020 | 0.0020 | 0.0020 | 2.8K | 0.0015 | | 300.00 | |
| ICFMF | Ishares CDN Finl Monthly Income Fd | 7.130 | 7.130 | 7.130 | 2.0K | 0.000 | | NaN | |
| ICGUF | Intermediate Cap Grp New | 21.78 | 21.30 | 21.78 | 1.9K | 1.13 | | 5.45 | |
| ICHGF | Intercontl Hotls Ord New | 131.4 | 131.4 | 131.4 | 100 | -1.9 | | 1.46 | |
| ICLTF | Greenfirst Forest Prd New | 1.680 | 1.680 | 1.680 | 1.7K | 0.179 | | 11.92 | |
| ICMFF | Iconic Minerals Ltd New | 0.1000 | 0.0780 | 0.0881 | 149.0K | -0.0019 | | 2.11 | |
| ICNM | Icon Media Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ICNP | Icoreconnect Inc | 0.0111 | 0.0111 | 0.0111 | 400 | -0.3289 | | 96.74 | |
| ICPVF | Dyno Nobel Ltd | 2.120 | 2.120 | 2.120 | 600 | 0.060 | | 2.91 | |
| ICRD | International Card Establishment Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| ICRL | | 8.050 | 8.050 | 8.050 | 800 | 0.000 | | NaN | |
| ICRP | Inpoint Coml Rl Est Inc P | 8.050 | 8.050 | 8.050 | 1.3K | 0.000 | | 0.00 | |
| ICTEF | Intl Cntainr Termnl Svcs | 11.78 | 11.12 | 11.44 | 3.2K | -0.39 | | 3.30 | |
| ICTSF | Icts Intl NV | 3.980 | 3.700 | 3.850 | 6.8K | -0.400 | | 9.41 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 105.9K | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 108.7 | 108.6 | 108.6 | 400 | 0.0 | | 0.01 | |
| IDCBF | Industrial & Coml Bk H Sh | 0.8800 | 0.8800 | 0.8800 | 2.5K | 0.0400 | | 4.76 | |
| IDCBY | Industrial & Com Unsp/Adr | 17.82 | 17.69 | 17.81 | 28.6K | 0.27 | | 1.54 | |
| IDEA | Invent Ventures Inc New | 0.0152 | 0.0152 | 0.0152 | 5.0K | -0.0008 | | 5.00 | |
| IDETF | Ishares V Plc | 108.2 | 108.2 | 108.2 | 600 | 0.1 | | 0.09 | |
| IDEXF | Industria DE Diseno New | 59.72 | 57.45 | 57.75 | 1.0K | -0.79 | | 1.34 | |
| IDEXY | Industria Dsno Unsp/Adr | 14.61 | 14.34 | 14.56 | 563.2K | -0.25 | | 1.69 | |
| IDFSF | Invesco Mkts II Defence | 9.690 | 9.690 | 9.690 | 12.3K | -0.070 | | 0.72 | |
| IDGAF | 5Th Planet Games | 0.2145 | 0.2145 | 0.2145 | 300 | -0.0002 | | 0.09 | |
| IDGR | Ideal Group of Companies | 0.0061 | 0.0055 | 0.0061 | 330.2K | 0.0005 | | 8.93 | |
| IDIG | Intl Digital Holding Inc | 0.0890 | 0.0410 | 0.0890 | 10.1K | 0.0001 | | 0.11 | |
| IDKFF | Threed Capital Inc | 0.0900 | 0.0823 | 0.0900 | 146.2K | 0.0044 | | 5.14 | |
| IDKOF | Idemitsu Kosan CO Ltd Ord | 9.650 | 9.650 | 9.650 | 500 | 0.770 | | 8.67 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 21.01 | 21.01 | 21.01 | 900 | 1.47 | | 7.51 | |
| IDLM | Idle Media Inc | 0.0005 | 0.0003 | 0.0003 | 16.0K | 0.0002 | | 200.00 | |
| IDMBF | Ishares DE I Investm Ag | 50.94 | 50.94 | 50.94 | 100 | 1.21 | | 2.44 | |
| IDOWF | Ishares Vii Plc Dji ETF | 565.0 | 565.0 | 565.0 | 200 | -0.9 | | 0.17 | |
| IDRSF | Idorsia Ag | 4.090 | 4.090 | 4.090 | 2.0K | 0.060 | | 1.49 | |
| IDTA | Identa Corp | 0.1745 | 0.1745 | 0.1745 | 200 | -0.0735 | | 29.64 | |
| IDTCF | Ishares V Plc | 5.037 | 5.030 | 5.030 | 24.0K | -0.004 | | 0.09 | |
| IDTEF | Ishares V Plc | 5.107 | 5.107 | 5.107 | 40.9K | -0.003 | | 0.06 | |
| IDTRY | Indutrade Ab Unsp/Adr | 10.59 | 10.59 | 10.59 | 100 | -0.01 | | 0.12 | |
| IDTSF | Ishares V Plc | 116.0 | 116.0 | 116.0 | 100 | -0.4 | | 0.34 | |
| IDWM | Idw Media Hldgs Inc B | 32.25 | 32.25 | 32.25 | 100 | 0.00 | | 0.00 | |
| IDXG | Interpace Biosciences Inc | 2.010 | 1.840 | 1.958 | 3.6K | 0.108 | | 5.82 | |
| IDXMF | Idex Metals Corp New | 0.2967 | 0.2886 | 0.2886 | 4.5K | -0.0017 | | 0.59 | |
| IEAG | Iron Eagle Group Inc | 10.000 | 9.990 | 10.000 | 7.0K | 0.000 | | 0.00 | |
| IEGCF | Independence Gold Corp | 0.0663 | 0.0663 | 0.0663 | 200 | -0.0031 | | 4.47 | |
| IEHC | Ieh Corp | 20.50 | 19.00 | 19.75 | 10.3K | -0.24 | | 1.20 | |
| IEMBF | Ishares V Plc Emrg Mkt | 91.15 | 91.15 | 91.15 | 1.3K | 0.23 | | 0.26 | |
| IEMIF | Ishares Plc MSCI ETF | 6.099 | 6.070 | 6.070 | 237.0K | -0.395 | | 6.11 | |
| IEMMF | Ishares IV Wld Mom ETF | 92.04 | 92.00 | 92.00 | 300 | -2.93 | | 3.09 | |
| IEMXF | Ishares VI MSCI Wld ETF | 73.67 | 73.67 | 73.67 | 500 | -0.69 | | 0.93 | |
| IENT | Ientertainment Ntwrk Inc | 0.0091 | 0.0081 | 0.0081 | 1.5K | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 6.998 | 6.998 | 6.998 | 7.1K | -0.028 | | 0.40 | |
| IERNF | Ishares MSCI Brzl Ucit | 30.02 | 30.02 | 30.02 | 1.1K | 0.03 | | 0.11 | |
| IESFY | Interconexion Elec S/Adr | 183.8 | 172.4 | 172.4 | 100 | -10.8 | | 5.88 | |
| IESVF | Invinity Energy Sys Plc | 0.2000 | 0.2000 | 0.2000 | 10.0K | -0.0146 | | 6.80 | |
| IFABF | Ifabric Corporation | 2.344 | 2.250 | 2.344 | 1.2K | 0.059 | | 2.60 | |
| IFBC | Italian Food & Bev Corp | 0.0020 | 0.0017 | 0.0018 | 340.0K | 0.0001 | | 5.88 | |
| IFCNF | Inficon Inc | 130.5 | 130.5 | 130.5 | 100 | -8.0 | | 5.75 | |
| IFCZF | Intact Financial Corp | 178.0 | 174.4 | 177.5 | 200 | 1.5 | | 0.83 | |
| IFISF | Ifis Japan Ltd | 4.270 | 4.270 | 4.270 | 100 | 0.000 | | 0.00 | |
| IFJPY | Informa Plc S/Adr | 21.32 | 20.45 | 21.28 | 55.1K | 0.47 | | 2.23 | |
| IFMK | Ifresh Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| IFNNF | Infineon Techs Ag | 44.95 | 43.52 | 43.52 | 200 | -3.48 | | 7.40 | |
| IFNNY | Infineon Techs Ag S/Adr | 45.52 | 43.39 | 45.12 | 259.4K | -1.36 | | 2.93 | |
| IFSPF | Interfor Corp | 7.575 | 7.503 | 7.575 | 8.7K | 0.007 | | 0.09 | |
| IFSUF | Infra Wire Ita Spa Ord | 7.821 | 7.821 | 7.821 | 200 | 0.533 | | 7.31 | |
| IFUS | Impact Fusion Intl Inc | 0.0240 | 0.0222 | 0.0240 | 543.4K | 0.0003 | | 1.27 | |
| IFUUF | Infrastructure & Util NZ | 6.950 | 6.950 | 6.950 | 18.7K | 0.550 | | 8.59 | |
| IFXAF | Ishares Asia TR | 1.950 | 1.950 | 1.950 | 200 | 0.000 | | 0.00 | |
| IFXY | Infrax Systems Inc | 0.0003 | 0.0001 | 0.0003 | 584.3K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 13.25 | 13.05 | 13.25 | 17.7K | 0.17 | | 1.27 | |
| IGCHF | Ishares Plc Gbl Bds ETF | 6.209 | 6.209 | 6.209 | 16.5K | -0.013 | | 0.20 | |
| IGCRF | Integrated Cybr Solutions | 0.4390 | 0.4390 | 0.4390 | 200 | -0.0006 | | 0.14 | |
| IGESF | Igas Energy Plc New Ord | 0.1831 | 0.1531 | 0.1556 | 16.0K | -0.0205 | | 11.64 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0007 | 0.0006 | 0.0007 | 11.37M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc Ord | 0.4198 | 0.4000 | 0.4000 | 14.7K | 0.0011 | | 0.28 | |
| IGIFF | Igm Financial Inc Ord | 48.20 | 47.52 | 48.18 | 3.9K | -0.45 | | 0.93 | |
| IGOT | Fomo Worldwide Inc | 0.0002 | 0.0001 | 0.0001 | 4.5K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0006 | 0.0005 | 0.0005 | 20.07M | -0.0001 | | 16.67 | |
| IGPTF | IG Port Inc | 8.200 | 8.200 | 8.200 | 400 | -0.025 | | 0.30 | |
| IGPYF | Argosy Ppty Ltd | 0.7500 | 0.7500 | 0.7500 | 100 | 0.0000 | | 0.00 | |
| IGSC | Igs Capital Group Ltd | 0.2500 | 0.2500 | 0.2500 | 500 | 0.2180 | | 681.25 | |
| IGTA | Inception Growth Acq Ltd | 8.000 | 4.000 | 8.000 | 1.1K | -4.750 | | 37.25 | |
| IGTAR | Inception Growth Acq RTS | 0.1950 | 0.1950 | 0.1950 | 1.0K | 0.0250 | | 14.71 | |
| IGTAU | Inception Growth Acq Uts | 5.510 | 2.310 | 2.310 | 200 | 0.160 | | 7.44 | |
| IGTAW | Inception Growth Acq Wts | 0.0740 | 0.0402 | 0.0402 | 11.8K | 0.0000 | | 0.00 | |
| IHAI | Innovative Hldgs All Inc | 0.0700 | 0.0650 | 0.0679 | 41.5K | -0.0008 | | 1.16 | |
| IHCNF | Ishares Vii Plc MSCI Can | 286.2 | 284.2 | 284.6 | 1.1K | 0.4 | | 0.15 | |
| IHCRF | Invesco Mkts Hlth Cr ETF | 750.4 | 750.2 | 750.4 | 100 | -9.4 | | 1.24 | |
| IHGP | Interact Hldgs Group Inc | 0.0090 | 0.0090 | 0.0090 | 5.3K | -0.0047 | | 34.31 | |
| IHHFF | Ishares II Plc ETF USD | 94.43 | 94.13 | 94.13 | 900 | 0.10 | | 0.11 | |
| IHHSF | Ishares III MSCI Pac Ucit | 55.10 | 55.10 | 55.10 | 1.1K | 0.67 | | 1.23 | |
| IHICY | Ihi Corp Unsp/Adr | 21.48 | 21.11 | 21.39 | 61.8K | 0.18 | | 0.85 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0501 | 0.0501 | 0.0501 | 1.4K | 0.0096 | | 23.70 | |
| IHPCF | Ishares Plc Res NL | 65.48 | 65.48 | 65.48 | 3.3K | -0.15 | | 0.23 | |
| IHPXF | Ishares MSCI Euro Ex-Uk | 59.34 | 59.21 | 59.21 | 800 | -3.19 | | 5.12 | |
| IHREF | Ishares III Plc Accu Shs | 73.75 | 72.62 | 73.75 | 5.5K | -0.74 | | 0.99 | |
| IHRMF | Ishares MSCI Jpn Ord | 22.52 | 22.52 | 22.52 | 1.3K | 0.88 | | 4.07 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 102.3 | 102.3 | 102.3 | 2.1K | -2.0 | | 1.88 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 257.1 | 255.8 | 256.8 | 1.1K | 1.9 | | 0.73 | |
| IHSRF | Ishares VI S&P 500 ETF | 104.8 | 104.8 | 104.8 | 400 | 0.6 | | 0.55 | |
| IHSXF | Ishares Plc MSCI Na Fd | 121.5 | 121.5 | 121.5 | 200 | -3.3 | | 2.64 | |
| IHSZF | Ishares MSCI Ltam Ucit | 21.39 | 21.39 | 21.39 | 1.1K | 0.13 | | 0.59 | |
| IHVPF | Ishares Vii Plc Fd B ETF | 125.0 | 125.0 | 125.0 | 400 | 0.4 | | 0.28 | |
| IHYBF | Ishares Plc. | 7.142 | 7.142 | 7.142 | 7.4K | -0.012 | | 0.16 | |
| IIBDF | Ishares V Plc | 108.2 | 108.2 | 108.2 | 2.1K | -0.6 | | 0.58 | |
| IICN | China Intelligence Information Systems | 0.0002 | 0.0002 | 0.0002 | 1.6K | -0.0198 | | 99.00 | |
| IIDDY | IGO Ltd Sp/Adr | 10.35 | 10.35 | 10.35 | 200 | -0.21 | | 1.97 | |
| IIJIF | Internet Initve Japan Ord | 15.00 | 14.85 | 14.85 | 2.2K | -0.40 | | 2.61 | |
| IIJIY | Internet Initve Japan ADR | 31.30 | 28.65 | 30.14 | 1.5K | 0.42 | | 1.41 | |
| IIPUF | Ishares IV Plc | 6.430 | 6.430 | 6.430 | 3.9K | -0.100 | | 1.53 | |
| IIQPF | Ishares IV Plc Edge MSCI | 16.82 | 16.82 | 16.82 | 300 | -0.31 | | 1.79 | |
| IIREF | Ishares MSCI World Ord | 91.35 | 91.18 | 91.35 | 4.5K | -1.43 | | 1.54 | |
| IISBF | Ishares V Plc | 116.2 | 116.2 | 116.2 | 100 | -0.1 | | 0.11 | |
| IISGF | Ishares II Plc Glbal Infr | 38.99 | 38.99 | 38.99 | 800 | 0.22 | | 0.56 | |
| IISHF | Ishares III E/M Loc Gvt | 46.74 | 46.62 | 46.62 | 1.7K | -1.17 | | 2.45 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.130 | 6.100 | 6.130 | 2.1K | -0.210 | | 3.31 | |
| IIVPF | Ishares IV Plc Auto Robtc | 15.07 | 15.07 | 15.07 | 800 | -0.33 | | 2.14 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.700 | 4.700 | 4.700 | 100 | 0.022 | | 0.46 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 500.0K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 52.26 | 47.09 | 52.00 | 600 | 2.72 | | 5.52 | |
| IKTSY | Intertek Group Unsp/Adr | 50.05 | 48.99 | 49.50 | 19.9K | 0.18 | | 0.37 | |
| ILAL | International Land Alliance Inc | 6.000 | 5.250 | 5.800 | 16.4K | -0.200 | | 3.33 | |
| ILDO | Intl Daleco Corp | 0.0090 | 0.0090 | 0.0090 | 100 | 0.0054 | | 150.00 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0143 | 0.0130 | 0.0130 | 4.0K | 0.0018 | | 16.07 | |
| ILIKF | Ilika Plc | 0.3390 | 0.3102 | 0.3360 | 30.7K | -0.0048 | | 1.41 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0004 | 0.0004 | 1.0M | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.480 | 4.200 | 4.470 | 3.5K | -0.135 | | 2.93 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 22.57 | 22.07 | 22.15 | 1.7K | 0.20 | | 0.92 | |
| ILLMF | Illumin Holdings Inc | 0.5674 | 0.5600 | 0.5674 | 46.9K | 0.0081 | | 1.45 | |
| ILPEF | Ishares II Plc. | 34.07 | 34.07 | 34.07 | 3.0K | -0.80 | | 2.29 | |
| ILPMF | Perm Tsb Grp Hldg Plc New | 3.375 | 3.375 | 3.375 | 200 | -0.615 | | 15.41 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 3.880 | 3.530 | 3.880 | 800 | -0.280 | | 6.73 | |
| ILST | Intl Star Inc | 0.0002 | 0.0001 | 0.0002 | 2.85M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0001 | 0.0002 | 60.1K | 0.0000 | | 0.00 | |
| ILXP | Intl Luxury Products Inc | 0.0410 | 0.0291 | 0.0400 | 69.3K | -0.0386 | | 49.11 | |
| IMAA | Ima Tech | 0.1242 | 0.1242 | 0.1242 | 400 | -0.0033 | | 2.59 | |
| IMAHF | Highcliff Metals Corp | 0.0900 | 0.0900 | 0.0900 | 300 | 0.0073 | | 8.83 | |
| IMAQ | Intl Media Acq Corp A | 10.03 | 10.03 | 10.03 | 100 | 0.00 | | 0.00 | |
| IMAQW | Intl Media Acq Corp Wts | 0.0141 | 0.0141 | 0.0141 | 400 | -0.0362 | | 71.97 | |
| IMATF | Ishares V ETF S&P Msterls | 10.95 | 10.95 | 10.95 | 9.1K | -0.03 | | 0.30 | |
| IMBBF | Imperial Brands Plc Ord | 40.62 | 40.45 | 40.62 | 1.8K | -1.28 | | 3.05 | |
| IMBBY | Imperial Brands Plc ADR | 41.01 | 40.60 | 40.72 | 127.8K | 0.07 | | 0.17 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.611 | 5.564 | 5.568 | 252.1K | 0.009 | | 0.17 | |
| IMCDY | Imcd Group NV U/Adr | 51.64 | 50.95 | 51.45 | 16.9K | 0.28 | | 0.55 | |
| IMCI | Infinite Group Inc | 0.2000 | 0.2000 | 0.2000 | 1.1K | 0.0979 | | 95.89 | |
| IMDVF | Ishares V Plc | 5.953 | 5.950 | 5.953 | 16.9K | -0.568 | | 8.71 | |
| IMDXF | Imdex Ltd | 2.515 | 2.515 | 2.515 | 100 | 0.015 | | 0.58 | |
| IMDZF | Imcd NV Ord | 85.10 | 85.10 | 85.10 | 1.1K | -12.69 | | 12.98 | |
| IMHDF | Isetan Mitsukosh Hldg Ord | 18.66 | 18.66 | 18.66 | 200 | 5.91 | | 37.86 | |
| IMIMF | Copper Quest Expl Inc | 0.0810 | 0.0739 | 0.0773 | 138.2K | -0.0060 | | 7.20 | |
| IMITF | Ironman Intl Ltd | 0.0850 | 0.0850 | 0.0850 | 4.0K | 0.0000 | | 0.00 | |
| IMIUY | IMI Plc Unsp/Adr | 34.53 | 33.82 | 34.00 | 10.2K | -1.00 | | 2.86 | |
| IMKTF | Invesco Markets III Plc | 37.00 | 37.00 | 37.00 | 600 | -0.89 | | 2.42 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 14.68 | 14.68 | 14.68 | 300 | -0.44 | | 2.89 | |
| IMMB | Immunotech Laboratories Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa Unsp/Adr | 5.707 | 5.707 | 5.707 | 400 | 0.357 | | 6.67 | |
| IMPM | Impac Mortgage Hldgs Inc | 0.0655 | 0.0655 | 0.0655 | 300 | 0.0004 | | 0.61 | |
| IMPPF | Invesco Mkts II ETF Acc | 46.56 | 45.87 | 45.87 | 10.8K | 0.00 | | 0.00 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 25.15 | 25.15 | 25.15 | 4.5K | 0.32 | | 1.30 | |
| IMPUF | Impala Platinum Hldgs Ltd | 14.34 | 13.85 | 14.34 | 300 | 0.09 | | 0.63 | |
| IMPUY | Impala Platinum Hldgs ADR | 14.83 | 13.66 | 14.83 | 234.3K | 0.20 | | 1.33 | |
| IMRFF | Imetal Res Inc | 0.0697 | 0.0674 | 0.0697 | 5.0K | -0.0003 | | 0.43 | |
| IMSBF | Ishares V Plc | 9.943 | 9.943 | 9.943 | 100.0K | -0.662 | | 6.24 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 264.4 | 257.9 | 261.2 | 2.2K | -4.4 | | 1.67 | |
| IMSEF | Ishares II Plc MSCI ETF | 42.45 | 42.45 | 42.45 | 1.1K | 0.56 | | 1.33 | |
| IMSIF | Ishares II Ishares MSCI | 10.11 | 10.11 | 10.11 | 600 | -0.30 | | 2.85 | |
| IMSXF | Ishares V Plc MSCI ETF | 13.84 | 13.84 | 13.84 | 11.3K | -0.18 | | 1.25 | |
| IMTCF | Intrepid Metals Corp | 0.5233 | 0.4712 | 0.5060 | 41.6K | 0.0093 | | 1.87 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| IMTV | Imagination TV Inc | 0.0001 | 0.0001 | 0.0001 | 430.7K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1699 | 0.1699 | 0.1699 | 100 | 0.0109 | | 6.86 | |
| IMWEF | Ishares IV Plc ESG ETF | 11.46 | 11.45 | 11.45 | 20.7K | -1.08 | | 8.61 | |
| IMWSF | Ishares III Plc Wld ETF | 9.050 | 9.050 | 9.050 | 22.2K | -0.219 | | 2.37 | |
| IMXCF | Imax China Hldg Inc Ord | 0.9882 | 0.9252 | 0.9252 | 16.8K | -0.0248 | | 2.61 | |
| IMYSF | Imerys Sa Ord | 25.30 | 25.30 | 25.30 | 300 | 0.95 | | 3.88 | |
| IMYSY | Imerys Sa Unsp/Adr | 4.760 | 4.760 | 4.760 | 100 | -0.007 | | 0.15 | |
| INBC | Inbankshares Corporation | 11.80 | 11.60 | 11.72 | 5.5K | -0.08 | | 0.68 | |
| INBP | Integrated Biopharma Inc | 0.2781 | 0.2781 | 0.2781 | 200 | 0.0074 | | 2.73 | |
| INDOY | Indorama Vntrs Unsp/Adr | 7.030 | 7.030 | 7.030 | 100 | 0.480 | | 7.33 | |
| INEOF | Ineo Tech Corp | 0.0096 | 0.0086 | 0.0096 | 4.3K | -0.0009 | | 8.57 | |
| INGEF | Ingenia Comm Gp Uts | 2.925 | 2.925 | 2.925 | 2.9K | 0.410 | | 16.30 | |
| INGVF | ING Groep NV | 25.75 | 25.75 | 25.75 | 200 | -0.25 | | 0.96 | |
| INIKF | Ionik Corp | 0.0399 | 0.0399 | 0.0399 | 3.7K | 0.0047 | | 13.35 | |
| INIS | Radnostix Inc | 0.0845 | 0.0814 | 0.0814 | 2.1K | 0.0014 | | 1.75 | |
| INKW | Greene Concepts Inc | 0.0004 | 0.0002 | 0.0003 | 37.44M | -0.0001 | | 25.00 | |
| INND | Innerscope Hearng Tech | 0.0005 | 0.0004 | 0.0004 | 37.3K | -0.0001 | | 20.00 | |
| INNI | Innovaro Inc | 0.0196 | 0.0131 | 0.0196 | 20.8K | 0.0000 | | 0.00 | |
| INNMF | Amplia Therapeutics Ltd | 0.1674 | 0.1674 | 0.1674 | 1.4K | -0.0176 | | 9.51 | |
| INNPF | Innocan Pharma Corp | 4.950 | 4.950 | 4.950 | 100 | -0.030 | | 0.60 | |
| INPAP | Intl Paper CO 4 C Pr | 84.99 | 74.75 | 74.75 | 600 | -0.25 | | 0.33 | |
| INPOY | Inpost S A Unsp/Adr | 8.700 | 8.520 | 8.640 | 17.3K | -0.030 | | 0.35 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 22.0K | -0.0004 | | 80.00 | |
| INRE | Inland Real Est Inc TR | 9.750 | 9.750 | 9.750 | 2.9K | -1.010 | | 9.39 | |
| INRLF | Valneva Se Ord | 3.040 | 2.970 | 2.970 | 300 | -0.160 | | 5.11 | |
| INTE | Integral Acquisition Corp 1 Cl A | 10.40 | 10.40 | 10.40 | 300 | 0.00 | | 0.00 | |
| INTEW | Integral Acquisition Corp 1 WT | 0.0150 | 0.0150 | 0.0150 | 3.7K | 0.0000 | | 0.00 | |
| INTH | Innotech Corp | 0.0003 | 0.0003 | 0.0003 | 400 | 0.0001 | | 100.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0900 | 0.0825 | 0.0900 | 25.4K | -0.0188 | | 17.28 | |
| INTWF | Sharc Intl Sys Inc | 0.0769 | 0.0769 | 0.0769 | 500 | -0.0001 | | 0.13 | |
| INUMD | Infinitum Copper Corp | 0.2066 | 0.2066 | 0.2066 | 100 | -0.0023 | | 1.10 | |
| INUMF | Infinitum Copper Corp | 0.2189 | 0.2189 | 0.2189 | 12.0K | -0.0007 | | 0.32 | |
| INVLW | Innventure Wts 29 | 1.780 | 1.650 | 1.650 | 1.6K | 0.010 | | 0.61 | |
| INVMF | Invesco Markets S&P ETF A | 12.99 | 12.99 | 12.99 | 1.9K | 0.16 | | 1.25 | |
| INVU | Investview Inc | 0.0262 | 0.0256 | 0.0262 | 562.2K | 0.0000 | | 0.00 | |
| INVUP | Investview Inc Pfd Ser B | 25.48 | 25.48 | 25.48 | 100 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2000 | 0.2000 | 0.2000 | 100 | 0.0163 | | 8.87 | |
| IOBCF | ION Beam Apps Sa Act | 15.00 | 15.00 | 15.00 | 600 | 0.00 | | 0.00 | |
| IOCJY | Iochpe-Maxion Sa S/Adr | 0.5291 | 0.5291 | 0.5291 | 6.0K | -0.1534 | | 22.48 | |
| IOFNF | Iofina Plc Ord | 0.3250 | 0.3250 | 0.3250 | 300 | 0.0075 | | 2.36 | |
| IOGEF | Ishares V Plc | 36.53 | 36.53 | 36.53 | 300 | -0.85 | | 2.28 | |
| IONGF | Lithium ION Energy Ltd | 0.0337 | 0.0337 | 0.0337 | 100 | -0.0043 | | 11.32 | |
| IONI | I-On Digital Corp | 0.2200 | 0.1900 | 0.2062 | 49.7K | -0.0111 | | 5.11 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 28.09 | 28.09 | 28.09 | 100 | 1.14 | | 4.23 | |
| IPCEF | Ispace Inc | 3.214 | 3.214 | 3.214 | 100 | -0.246 | | 7.11 | |
| IPCFF | Intl Petroleum Corp Cda | 26.20 | 26.00 | 26.11 | 15.9K | 0.39 | | 1.52 | |
| IPDQF | Impedimed Ltd Ord | 0.0133 | 0.0133 | 0.0133 | 500 | -0.0007 | | 5.00 | |
| IPGDF | IGO Ltd | 5.250 | 5.250 | 5.250 | 200 | 0.325 | | 6.60 | |
| IPGGF | Imperium Tech Grp Ltd | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0000 | | 0.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 442.9 | 442.9 | 442.9 | 100 | 18.2 | | 4.28 | |
| IPHYF | Innate Pharma | 1.373 | 1.373 | 1.373 | 100 | -0.783 | | 36.31 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0007 | 0.0007 | 0.0007 | 339.9K | 0.0000 | | 0.00 | |
| IPKSF | International Parkside Products Inc | 0.0275 | 0.0275 | 0.0275 | 1.0K | -0.0010 | | 1.90 | |
| IPLNF | Implenia Ag Dietlikon | 80.00 | 80.00 | 80.00 | 300 | 34.76 | | 116.89 | |
| IPLTF | Implantica Ag Sdb | 4.660 | 4.660 | 4.660 | 1.0K | -0.170 | | 3.52 | |
| IPLY | Interplay Entertainment Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IPMLF | Imperial Metals Corp | 5.962 | 5.845 | 5.920 | 13.1K | -0.315 | | 5.05 | |
| IPNAF | Information Planning Co. Ltd | 6.150 | 6.150 | 6.150 | 200 | 1.350 | | 4.93 | |
| IPNFF | Imaginear Inc | 0.0090 | 0.0090 | 0.0090 | 1.0K | 0.0003 | | 3.45 | |
| IPOAF | Industrias Penoles Sa Ctf | 46.01 | 43.76 | 46.01 | 200 | 2.32 | | 5.31 | |
| IPOOF | Inplay Oil Corp | 13.17 | 12.61 | 12.64 | 14.4K | 0.30 | | 2.39 | |
| IPPIF | Ishares II Plc. | 30.38 | 30.38 | 30.38 | 100 | 0.00 | | 0.00 | |
| IPRC | Imperial Resources Inc | 0.0022 | 0.0015 | 0.0022 | 211.9K | 0.0006 | | 37.50 | |
| IPSEY | Ipsen Sa S/Adr | 48.54 | 48.54 | 48.54 | 1.2K | 0.33 | | 0.68 | |
| IPSI | Innovative Pymnt Solution | 0.0072 | 0.0062 | 0.0064 | 174.3K | -0.0001 | | 1.54 | |
| IPSOF | Ipsos S.A. ADR | 41.18 | 41.18 | 41.18 | 100 | 3.96 | | 10.63 | |
| IPTK | As-Ip Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| IPTNF | Credissential Inc | 0.0035 | 0.0035 | 0.0035 | 148.0K | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc | 1.650 | 1.650 | 1.650 | 5.0K | -0.180 | | 9.84 | |
| IPXHF | Inpex Corp Ord | 29.41 | 29.41 | 29.41 | 100 | -0.59 | | 1.97 | |
| IPXHY | Inpex Corp Unsp/Adr | 29.85 | 28.56 | 29.13 | 101.8K | -0.40 | | 1.37 | |
| IQEPF | Iqe Plc Ord | 0.3200 | 0.2763 | 0.3140 | 544.4K | -0.0270 | | 7.92 | |
| IQEPY | Iqe Plc Unsp/Adr | 7.920 | 7.500 | 7.920 | 500 | -0.581 | | 6.83 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.211 | 7.170 | 7.170 | 51.6K | -0.019 | | 0.26 | |
| IRBL | Inrob Tech Ltd | 0.0001 | 0.0001 | 0.0001 | 1.89M | 0.0000 | | 0.00 | |
| IRCKF | Inter-Rock Minerals Cda | 0.7400 | 0.7400 | 0.7400 | 3.9K | 0.0000 | | 0.00 | |
| IRCUF | Irish Continental Grp Plc | 7.130 | 7.130 | 7.130 | 600 | -0.434 | | 5.74 | |
| IRDEF | Iren Spa Ord | 2.750 | 2.610 | 2.610 | 1.1K | -0.690 | | 20.91 | |
| IRDEY | Iren Spa | 30.00 | 30.00 | 30.00 | 1.0K | 1.15 | | 7.43 | |
| IREHF | Integrated Research Ltd | 0.1800 | 0.1782 | 0.1800 | 16.6K | -0.0311 | | 14.73 | |
| IREMF | Ishares MSCI Ord Ireland | 54.98 | 54.98 | 54.98 | 1.6K | -1.09 | | 1.95 | |
| IRESF | Ishares Core FTSE 100 ETF | 10.041 | 9.933 | 9.933 | 3.9K | 0.037 | | 0.37 | |
| IRGRF | Ishares Vii Plc | 40.66 | 39.53 | 40.18 | 5.1K | -0.07 | | 0.18 | |
| IRME | Ir-Med Inc | 0.0051 | 0.0051 | 0.0051 | 200 | 0.0041 | | 410.00 | |
| IRMTF | Information Svcs Corp Ord | 33.24 | 33.24 | 33.24 | 100 | 0.48 | | 1.45 | |
| IRNRF | Iron Road Ltd Ord | 0.0160 | 0.0160 | 0.0160 | 10.0K | 0.0000 | | 0.00 | |
| IRRHF | Interroll Holdings Sa Ord | 2,028 | 2,028 | 2,028 | 100 | -224 | | 9.94 | |
| IRRRF | Ishares III Plc Core ETF | 127.7 | 126.3 | 127.7 | 9.2K | 0.4 | | 0.34 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 38.59 | 38.58 | 38.58 | 300 | 0.49 | | 1.28 | |
| IRSIF | Ishares IV Fallen Angels | 7.339 | 7.284 | 7.284 | 10.5K | -0.024 | | 0.33 | |
| IRSLF | Ishares Vii Plc | 36.40 | 35.83 | 36.37 | 12.4K | 0.09 | | 0.26 | |
| IRSTF | Russell 2000 Source ETF | 123.9 | 123.9 | 123.9 | 500 | -0.1 | | 0.06 | |
| IRVRF | Irving Res Inc Ord | 0.2451 | 0.2071 | 0.2285 | 72.2K | 0.0235 | | 11.46 | |
| ISACF | Ishares III Plc Accum ETF | 107.3 | 107.3 | 107.3 | 900 | 0.2 | | 0.16 | |
| ISAPF | Ishares Plc AC Ptg ETF | 46.69 | 45.40 | 46.16 | 10.2K | -1.15 | | 2.44 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 113.1 | 112.9 | 112.9 | 1.3K | -0.3 | | 0.29 | |
| ISCBF | Ishares Plc Glbl ETF | 6.609 | 6.582 | 6.582 | 4.9K | -0.064 | | 0.96 | |
| ISCCF | Ishares III Plc | 6.120 | 6.120 | 6.120 | 4.2K | -0.002 | | 0.04 | |
| ISCHF | Ishares ETF Ch Ishares Swiss Domestic | 96.30 | 96.30 | 96.30 | 100 | -0.25 | | 3.22 | |
| ISCMF | Ishares VI Plc | 10.06 | 10.02 | 10.02 | 4.6K | 0.48 | | 4.98 | |
| ISCO | Intl Stem Cell Corp | 0.1700 | 0.1700 | 0.1700 | 10.0K | 0.0100 | | 6.25 | |
| ISCRF | Ishares Plc ETF Glbl | 5.924 | 5.924 | 5.924 | 16.9K | 0.023 | | 0.39 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.298 | 6.249 | 6.267 | 311.8K | 0.020 | | 0.31 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.162 | 7.133 | 7.133 | 29.1K | 0.050 | | 0.70 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.073 | 6.037 | 6.073 | 10.2K | 0.075 | | 1.25 | |
| ISEJF | Ishares III Plc ETF | 5.567 | 5.540 | 5.540 | 38.3K | 0.036 | | 0.64 | |
| ISELF | Ishares IV Elct Vhcls Dr | 9.493 | 9.493 | 9.493 | 215.9K | -0.068 | | 0.71 | |
| ISEVF | Ishares V Plc | 108.5 | 108.5 | 108.5 | 2.1K | 1.0 | | 0.97 | |
| ISEXF | Ishares MSCI AC Far East | 75.07 | 75.07 | 75.07 | 3.0K | -11.08 | | 12.87 | |
| ISFLF | Ishares II Plc FT Bd Ucit | 5.071 | 5.071 | 5.071 | 49.1K | -0.017 | | 0.33 | |
| ISGAF | Ishares III Agg Bd ETF | 5.827 | 5.827 | 5.827 | 180.3K | 0.028 | | 0.47 | |
| ISGDF | Ishares ETF II | 444.4 | 444.4 | 444.4 | 100 | -23.7 | | 5.05 | |
| ISGIF | Insuraguest Tech Inc | 0.0133 | 0.0088 | 0.0088 | 19.7K | 0.0024 | | 37.50 | |
| ISGPF | Ishares V Plc Gold Prod | 43.94 | 43.16 | 43.55 | 3.8K | -0.12 | | 0.27 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.761 | 8.761 | 8.761 | 1.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc ST ETF | 4.629 | 4.610 | 4.619 | 41.1K | 0.005 | | 0.12 | |
| ISHDF | Ishares IV Plc Dsu ETF | 9.471 | 9.382 | 9.382 | 900 | -0.089 | | 0.94 | |
| ISHFF | Ishares IV Plc ETF USD | 99.00 | 99.00 | 99.00 | 1.3K | -0.82 | | 0.82 | |
| ISHHF | Ishares Plc. | 105.7 | 105.7 | 105.7 | 300 | -2.2 | | 2.02 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 34.35 | 34.35 | 34.35 | 1.9K | -3.65 | | 9.61 | |
| ISHOF | Ishares III Plc Shs | 102.5 | 102.5 | 102.5 | 1.0K | 1.2 | | 1.16 | |
| ISHPF | Ishares V Plc Shs ETF | 19.15 | 19.15 | 19.15 | 400 | -0.10 | | 0.50 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 120.0 | 119.7 | 119.9 | 107.6K | 0.1 | | 0.12 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.755 | 5.713 | 5.736 | 287.8K | 0.034 | | 0.59 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 8.168 | 8.168 | 8.168 | 3.0K | -0.140 | | 1.69 | |
| ISHYF | Ishares II High Yld ETF | 7.355 | 7.323 | 7.323 | 50.7K | -0.029 | | 0.39 | |
| ISIDF | Ishares IV Plc | 8.216 | 8.152 | 8.216 | 3.0K | 0.135 | | 1.67 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.657 | 6.657 | 6.657 | 49.7K | -0.014 | | 0.20 | |
| ISJPF | Ishares II Plc JP Morgan | 6.400 | 6.380 | 6.400 | 87.1K | 0.030 | | 0.47 | |
| ISLMF | | 7.600 | 7.500 | 7.500 | 6.5K | 0.000 | | 0.00 | |
| ISLWF | Israel Acq Corp Wts | 0.1000 | 0.0700 | 0.1000 | 1.3K | 0.0150 | | 17.65 | |
| ISMAF | Indra Sistemas Sa Ord | 56.70 | 56.70 | 56.70 | 200 | 0.55 | | 0.98 | |
| ISMAY | Indra Sistemas Unsp/Adr | 29.35 | 28.00 | 29.35 | 8.4K | 1.11 | | 3.93 | |
| ISMCF | Ishares MSCI US Ucits ETF | 684.5 | 676.4 | 676.4 | 500 | -2.1 | | 0.31 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 232.9 | 229.8 | 231.0 | 1.6K | -0.9 | | 0.38 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 61.09 | 61.09 | 61.09 | 4.1K | 0.02 | | 0.03 | |
| ISMWF | Ishares II Plc. | 10.58 | 10.58 | 10.58 | 88.2K | 0.12 | | 1.19 | |
| ISNPY | Intesa Sanpaolo S/Adr | 37.11 | 36.00 | 36.99 | 418.6K | -0.50 | | 1.33 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ISON | Isonics Corp | 0.0002 | 0.0001 | 0.0002 | 1.5K | 0.0001 | | 100.00 | |
| ISPAF | Ishares V Plc | 114.9 | 114.9 | 114.9 | 600 | -0.1 | | 0.11 | |
| ISPFF | Ishares II Dev Mkt ETF | 24.59 | 24.59 | 24.59 | 100 | -1.18 | | 4.57 | |
| ISPHF | Ishares Physical Metals Plc | 71.06 | 71.06 | 71.06 | 1.5K | 0.06 | | 0.09 | |
| ISPNF | Inspiration Energy Corp | 0.0669 | 0.0669 | 0.0669 | 200 | -0.0031 | | 4.43 | |
| ISPTF | Ishares Vii Plc | 5.728 | 5.724 | 5.728 | 33.6K | 0.362 | | 1.87 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 76.83 | 76.83 | 76.83 | 600 | -3.55 | | 4.42 | |
| ISRCF | Ishares V Plc S&P Info | 37.89 | 37.62 | 37.89 | 8.1K | -0.84 | | 2.16 | |
| ISREF | | 5.590 | 5.590 | 5.590 | 18.2K | 0.000 | | NaN | |
| ISRHF | Ishares V Plc S&P Energy | 12.64 | 12.46 | 12.53 | 16.4K | 0.03 | | 0.25 | |
| ISRIF | Ishares IV Plc Ptg ETF US | 3.247 | 3.247 | 3.247 | 17.1K | 0.040 | | 1.24 | |
| ISRJF | Regen III Corp | 0.1288 | 0.1288 | 0.1288 | 2.0K | -0.0163 | | 11.23 | |
| ISRLF | Israel Acq Corp A | 14.00 | 14.00 | 14.00 | 100 | 1.26 | | 9.89 | |
| ISRNF | Ishares V Plc | 15.13 | 15.12 | 15.13 | 78.8K | 0.08 | | 0.52 | |
| ISRPF | Ishares Plc Res NL Ord | 102.0 | 102.0 | 102.0 | 3.5K | 0.8 | | 0.82 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 14.70 | 14.45 | 14.57 | 52.6K | -0.14 | | 0.97 | |
| ISRVF | Ishares V Plc Hfg ETF | 108.0 | 108.0 | 108.0 | 1.1K | -0.6 | | 0.53 | |
| ISRWF | Ishares II Plc Ord Irelan | 91.24 | 91.24 | 91.24 | 900 | -0.88 | | 0.95 | |
| ISRZF | Ishares II Plc ETF | 94.26 | 94.26 | 94.26 | 27.8K | 0.75 | | 0.80 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 176.4 | 176.4 | 176.4 | 6.7K | -1.3 | | 0.75 | |
| ISSIF | Ishares III Plc USD Ord | 165.2 | 165.2 | 165.2 | 200 | -0.3 | | 0.17 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 49.20 | 49.20 | 49.20 | 100 | -0.77 | | 1.55 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.53 | 11.53 | 11.53 | 2.6K | 0.16 | | 1.38 | |
| ISTKF | Intellistake Tech Corp | 0.3813 | 0.3020 | 0.3656 | 27.0K | -0.0125 | | 3.31 | |
| ISTNF | Ishares V Plc | 112.7 | 112.7 | 112.7 | 100 | 0.0 | | 0.04 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.947 | 5.921 | 5.947 | 81.5K | 0.024 | | 0.40 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.323 | 6.298 | 6.298 | 13.1K | -0.024 | | 0.38 | |
| ISUPF | Ishares II FTSE US Pr ETF | 30.56 | 30.48 | 30.53 | 9.9K | 0.41 | | 1.35 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 99.52 | 99.52 | 99.52 | 100 | -0.95 | | 0.95 | |
| ISUZY | Isuzu Motors Unsp/Adr | 14.40 | 14.22 | 14.36 | 93.0K | -0.01 | | 0.07 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,381 | 1,357 | 1,372 | 900 | -3 | | 0.23 | |
| ISVBF | Ishares IV Plc China ETF | 5.699 | 5.699 | 5.699 | 27.1K | -0.042 | | 0.73 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 11.87 | 11.83 | 11.83 | 38.5K | -0.02 | | 0.15 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 155.2 | 154.1 | 154.1 | 11.8K | 0.2 | | 0.10 | |
| ISVLF | Impact Silver Corp Ord | 0.1850 | 0.1751 | 0.1787 | 113.8K | -0.0089 | | 4.74 | |
| ISVPF | Ishares MSCI EMU USD Ucit | 13.43 | 13.43 | 13.43 | 3.6K | -0.09 | | 0.68 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.355 | 6.308 | 6.335 | 178.0K | 0.010 | | 0.16 | |
| ISVTF | Ishares IV Plc USA ETF | 11.41 | 11.41 | 11.41 | 300 | -0.21 | | 1.79 | |
| ISVUF | Ishares IV Plc Mcsi USA | 13.86 | 13.56 | 13.73 | 29.6K | 0.00 | | 0.00 | |
| ISVVF | Ishares V Plc MSCI ACWI | 107.5 | 106.1 | 106.5 | 11.0K | -0.2 | | 0.19 | |
| ISVYF | Ishares Vii Plc EMU ETF | 12.53 | 11.14 | 11.14 | 19.4K | -0.05 | | 0.43 | |
| ISXPF | Ishares Plc. | 103.6 | 103.6 | 103.6 | 1.0K | -1.8 | | 1.68 | |
| ISXVF | Ishares IV Plc Digitn ETF | 9.294 | 9.294 | 9.294 | 219.8K | 0.124 | | 1.35 | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 143.5 | 143.2 | 143.4 | 3.5K | 0.3 | | 0.21 | |
| ISZZF | Ishares IV Plc MSCI ETF | 17.80 | 17.80 | 17.80 | 6.8K | -0.49 | | 2.66 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 3.200 | 3.200 | 3.200 | 5.0K | -0.260 | | 7.51 | |
| ITBFF | Ishares Plc USD TR Bd Fnd | 127.3 | 127.3 | 127.3 | 600 | 0.4 | | 0.33 | |
| ITEX | Itex Corp | 2.900 | 2.900 | 2.900 | 1.0K | -0.070 | | 2.36 | |
| ITFS | Itafos Inc | 2.800 | 2.500 | 2.700 | 72.0K | 0.020 | | 0.75 | |
| ITFY | Interfoundry Inc | 2.000 | 1.650 | 1.650 | 1.2K | -0.350 | | 17.50 | |
| ITGGF | Tg Holding Spa | 11.25 | 11.25 | 11.25 | 100 | -0.52 | | 4.38 | |
| ITGLF | Integral Metals Corp | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0000 | | 0.00 | |
| ITHLF | Ithaca Energy Plc | 2.020 | 2.020 | 2.020 | 100 | -0.880 | | 30.34 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0049 | 0.0040 | 0.0049 | 66.7K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plctips ETF | 4.992 | 4.985 | 4.985 | 20.9K | 0.021 | | 0.41 | |
| ITJTY | Intrum Ab Unsp/Adr | 3.960 | 3.960 | 3.960 | 100 | -0.090 | | 2.22 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | -0.0001 | | 50.00 | |
| ITMPF | Itm Power Plc Ord | 0.8562 | 0.8148 | 0.8148 | 41.6K | -0.0339 | | 3.99 | |
| ITMSF | Intermap Techs Corp A | 1.270 | 1.190 | 1.250 | 60.8K | 0.008 | | 0.64 | |
| ITNF | Internet Infinity Inc | 0.0275 | 0.0275 | 0.0275 | 500 | 0.0025 | | 10.00 | |
| ITNS | Itonis Inc | 0.0005 | 0.0003 | 0.0005 | 18.5K | 0.0001 | | 25.00 | |
| ITOCF | Itochu Corp | 13.43 | 12.45 | 12.45 | 10.3K | -0.39 | | 3.05 | |
| ITOCY | Itochu Corp Unsp/Adr | 12.99 | 12.67 | 12.91 | 624.6K | -0.22 | | 1.68 | |
| ITOEF | Ito En Ltd | 18.82 | 18.82 | 18.82 | 100 | -2.50 | | 11.73 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0007 | 0.0007 | 1.97M | -0.0001 | | 12.50 | |
| ITPUF | Ishares II Plc. | 115.6 | 115.3 | 115.6 | 4.3K | 0.1 | | 0.12 | |
| ITRMF | | 0.0484 | 0.0305 | 0.0420 | 3.39M | 0.0000 | | NaN | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0778 | 0.0186 | 0.0778 | 37.4K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.938 | 4.938 | 4.938 | 173.5K | 0.005 | | 0.11 | |
| ITTSF | Invesco Mkts S&P US Selct | 814.5 | 814.5 | 814.5 | 100 | -5.6 | | 0.68 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 750.0K | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc Ord Shs | 1.0000 | 1.0000 | 1.0000 | 1.0K | -0.1500 | | 13.04 | |
| ITVPY | Itv Plc Unsp/Adr | 10.150 | 9.980 | 9.980 | 2.3K | -0.090 | | 0.89 | |
| IUAGF | Ishares IV Plc Ageing Pop | 9.120 | 9.120 | 9.120 | 1.2K | -0.286 | | 3.04 | |
| IUGNF | Imugene Ltd | 0.1110 | 0.1100 | 0.1110 | 500 | -0.0008 | | 0.72 | |
| IUMDF | Ishares IV Plc | 10.39 | 10.39 | 10.39 | 15.3K | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 19.00 | 19.00 | 19.00 | 1.3K | -0.52 | | 2.69 | |
| IUNTF | Ishares MSCI EAFE Index ETF Cad-Hedged | 30.56 | 30.55 | 30.55 | 4.7K | 0.00 | | 0.00 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 16.13 | 16.13 | 16.13 | 10.5K | 0.22 | | 1.37 | |
| IUSZF | Ishares IV Plc | 11.85 | 11.85 | 11.85 | 100 | -0.15 | | 1.28 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 44.36 | 44.36 | 44.36 | 400 | -4.72 | | 9.62 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 35.35 | 35.35 | 35.35 | 1.8K | -0.86 | | 2.38 | |
| IUVDF | Ishares IV Plc Val ETF | 8.520 | 8.520 | 8.520 | 131.7K | -0.179 | | 2.05 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 29.17 | 29.17 | 29.17 | 200 | -0.28 | | 0.95 | |
| IVBIY | Innovent Biolgcs Unsp/Adr | 44.50 | 44.50 | 44.50 | 100 | 3.71 | | 9.10 | |
| IVBT | Innovation1 Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| IVBUF | Ishares IV Plc Btech | 8.410 | 8.410 | 8.410 | 1.3K | 0.267 | | 3.28 | |
| IVBXF | Innovent Biologics Inc | 11.72 | 11.72 | 11.72 | 4.8K | 0.02 | | 0.17 | |
| IVCGF | Iveco Group NV | 22.28 | 22.28 | 22.28 | 100 | 0.48 | | 2.18 | |
| IVCTF | Invictus Energy Ltd | 0.0374 | 0.0340 | 0.0350 | 62.9K | -0.0055 | | 13.58 | |
| IVCWF | Investcorp Europe Acquisition Corp I | 0.0001 | 0.0001 | 0.0001 | 23.7K | 0.0000 | | 0.00 | |
| IVDN | Innovative Designs Inc | 0.3662 | 0.2906 | 0.3100 | 11.8K | -0.0600 | | 16.22 | |
| IVEVF | Inventiva Sa | 5.500 | 5.500 | 5.500 | 300 | 1.060 | | 23.87 | |
| IVFH | Innovative Food Hldgs Inc | 0.3500 | 0.2945 | 0.3300 | 101.7K | -0.0195 | | 5.58 | |
| IVGAF | Ishares V Plc | 9.427 | 9.427 | 9.427 | 20.8K | -0.568 | | 5.69 | |
| IVHI | Invech Holdings Inc | 0.0654 | 0.0654 | 0.0654 | 3.5K | -0.0044 | | 6.30 | |
| IVIVF | Ishares VI Plc Shares ETF | 91.63 | 91.63 | 91.63 | 2.6K | -0.67 | | 0.73 | |
| IVPAF | Ivanhoe Mines Ltd A | 7.765 | 7.200 | 7.500 | 807.2K | -0.080 | | 1.06 | |
| IVPR | Inspire Veteinry Ptn A | 0.0013 | 0.0010 | 0.0013 | 2.85M | 0.0001 | | 8.33 | |
| IVRO | Invitro Intl | 0.0860 | 0.0700 | 0.0860 | 11.0K | -0.0030 | | 3.37 | |
| IVSBF | Investors Ab B | 38.46 | 37.30 | 38.17 | 5.1K | -0.05 | | 0.13 | |
| IVSPF | Ishares V Plc | 13.57 | 13.57 | 13.57 | 29.0K | -0.08 | | 0.56 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.488 | 6.484 | 6.488 | 5.9K | 0.004 | | 0.06 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab Stckhlm New | 37.21 | 35.95 | 35.95 | 400 | -1.26 | | 3.39 | |
| IVTBF | Investmentaktieblagt B | 22.95 | 22.95 | 22.95 | 100 | -1.00 | | 4.18 | |
| IVTJY | Investec Plc Unsp/Adr | 15.20 | 15.20 | 15.20 | 100 | 0.62 | | 4.22 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 385.3 | 385.3 | 385.3 | 100 | 5.1 | | 1.34 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 248.9 | 248.9 | 248.9 | 800 | -6.0 | | 2.35 | |
| IVVVF | Ishares IV Plc | 86.84 | 86.74 | 86.84 | 1.4K | 0.60 | | 0.70 | |
| IWAL | Iwallet Corporation | 0.0179 | 0.0082 | 0.0179 | 150.0K | -0.0005 | | 2.72 | |
| IWATF | Ishares II Plc ETF Gl Wtr | 74.95 | 74.95 | 74.95 | 700 | -4.16 | | 5.25 | |
| IWGFF | Iwg Plc Ord | 2.345 | 2.345 | 2.345 | 7.0K | 0.001 | | 0.04 | |
| IWTNF | Iwatani Corp | 12.15 | 12.15 | 12.15 | 200 | -0.31 | | 2.45 | |
| IWVUF | Ishares IV Plc | 7.800 | 7.800 | 7.800 | 8.3K | 0.000 | | 0.00 | |
| IXDVF | Ishares Diversified Commodity Swap Ucits | 37.15 | 37.15 | 37.15 | 1.3K | 0.00 | | NaN | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 26.27 | 26.22 | 26.27 | 1.9K | -0.08 | | 0.30 | |
| IXEH | Ix Energy Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.1947 | 0.1717 | 0.1909 | 17.5K | 0.0109 | | 6.06 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 41.47 | 41.47 | 41.47 | 1.0K | -1.05 | | 2.47 | |
| IXSRF | Ishares IV Plc | 7.435 | 7.435 | 7.435 | 104.0K | -0.153 | | 2.02 | |
| IXUAF | Ishares III Plc | 6.314 | 6.314 | 6.314 | 1.2K | 0.035 | | 0.55 | |
| IZIZF | Ishares III Plc Accum | 54.44 | 53.61 | 53.61 | 2.8K | -0.79 | | 1.45 | |
| IZOZF | Izotropic Corp | 0.1720 | 0.1600 | 0.1609 | 2.1K | 0.0000 | | 0.00 | |