| IAACF | Ishares IV Plc | 5.640 | 5.640 | 5.640 | 2.1K | -0.650 | | 10.33 | |
| IAALF | Ibc Advanced Alloys Corp | 0.1550 | 0.1460 | 0.1520 | 55.3K | 0.0020 | | 1.33 | |
| IAFNF | IA Financial Corp | 130.7 | 130.4 | 130.7 | 27.0K | -1.0 | | 0.75 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.663 | 7.663 | 7.663 | 1.2K | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.3987 | 0.3987 | 0.3987 | 2.0K | -0.0413 | | 9.39 | |
| IAUGY | Insurance Australia Group Ltd | 27.43 | 27.43 | 27.43 | 100 | 1.11 | | 4.22 | |
| IBATF | International Battery Metals Ltd | 0.1129 | 0.0900 | 0.1000 | 220.2K | -0.0010 | | 0.99 | |
| IBBCF | Invesco Markets Plc | 26.90 | 26.83 | 26.90 | 27.3K | 0.30 | | 1.14 | |
| IBDRY | Iberdrola ADR | 88.39 | 87.44 | 88.12 | 51.0K | -0.48 | | 0.54 | |
| IBDSF | Iberdrola Sa Bilbao | 22.33 | 22.13 | 22.33 | 8.5K | 0.04 | | 0.16 | |
| IBGAF | Ishares III Plc | 4.449 | 4.449 | 4.449 | 14.1K | -0.022 | | 0.49 | |
| IBGR | Nexus Energy Services Inc | 0.0033 | 0.0033 | 0.0033 | 200 | -0.0003 | | 8.33 | |
| IBIDF | Ibiden Co. Ltd | 81.00 | 81.00 | 81.00 | 700 | 0.00 | | 0.00 | |
| IBIDY | Ibiden Co. Ltd | 11.27 | 11.27 | 11.27 | 200 | -0.23 | | 2.02 | |
| IBITF | International Biotechnology Trust Plc | 13.00 | 13.00 | 13.00 | 100 | 3.00 | | 30.00 | |
| IBLBF | | 102.9 | 102.9 | 102.9 | 100 | 0.0 | | NaN | |
| IBOGF | Universal Ibogaine Inc | 0.0035 | 0.0035 | 0.0035 | 20.0K | -0.0011 | | 23.91 | |
| IBRHF | Ishares III Plc | 4.920 | 4.920 | 4.920 | 8.1K | 0.060 | | 1.23 | |
| IBRLF | Iberamerican Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0199 | | 99.50 | |
| IBSS | Integrated Business Systems and Services | 0.0001 | 0.0001 | 0.0001 | 40.0K | -0.0001 | | 50.00 | |
| IBTN | Inscorp Inc | 27.70 | 27.70 | 27.70 | 2.5K | 0.00 | | 0.00 | |
| ICAGY | International Cons A ADR | 11.53 | 11.32 | 11.32 | 14.8K | -0.33 | | 2.83 | |
| ICBGF | Ishares Vii Plc | 6.260 | 6.260 | 6.260 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.996 | 4.996 | 4.996 | 31.5K | -0.011 | | 0.22 | |
| ICBU | Imd Companies Inc | 0.0016 | 0.0013 | 0.0015 | 12.58M | 0.0001 | | 7.14 | |
| ICCRW | Icoreconnect Inc | 0.0005 | 0.0005 | 0.0005 | 2.9K | 0.0000 | | 0.00 | |
| ICCT | Icoreconnect Inc | 0.0020 | 0.0014 | 0.0014 | 200 | 0.0003 | | 27.27 | |
| ICGGF | Ichigo Green Infrastructure | 312.1 | 312.1 | 312.1 | 100 | 0.0 | | 0.00 | |
| ICGUF | Intermediate Capital Group Plc. | 26.35 | 26.35 | 26.35 | 3.5K | -0.44 | | 1.63 | |
| ICHGF | Intercontinental Hotels Group Plc | 131.7 | 131.7 | 131.7 | 800 | -9.6 | | 6.77 | |
| ICLTF | Greenfirst Forest Products Inc | 1.450 | 1.400 | 1.400 | 20.3K | -0.060 | | 4.11 | |
| ICMFF | Iconic Minerals Ltd | 0.1650 | 0.1438 | 0.1478 | 1.68M | -0.0022 | | 1.47 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 493.6K | 0.0000 | | 0.00 | |
| ICNP | Icoreconnect Inc | 0.0111 | 0.0111 | 0.0111 | 2.3K | -0.3289 | | 96.74 | |
| ICRD | International Card Establishment Inc | 0.0002 | 0.0002 | 0.0002 | 300.0K | 0.0000 | | 0.00 | |
| ICTEF | International Container Terminal | 11.00 | 10.70 | 10.70 | 2.8K | -0.30 | | 2.73 | |
| ICTEY | International Container Terminal Svcs | 50.63 | 50.63 | 50.63 | 200 | -0.34 | | 0.67 | |
| ICTSF | Icts International N.V. | 3.150 | 3.150 | 3.150 | 100 | -0.150 | | 4.55 | |
| ICTY | Eyecity.com Inc | 0.0004 | 0.0003 | 0.0004 | 4.65M | 0.0000 | | 0.00 | |
| IDBDF | Secure Blockchain Dev Corp | 0.0896 | 0.0896 | 0.0896 | 800 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 108.8 | 108.8 | 108.8 | 200 | 0.0 | | 0.02 | |
| IDCBF | Industrial and Commercial Bank of China | 0.7800 | 0.7800 | 0.7800 | 5.1K | -0.0162 | | 2.03 | |
| IDCBY | Industrial & Com ADR | 15.74 | 15.66 | 15.70 | 43.8K | 0.04 | | 0.26 | |
| IDEA | Invent Ventures Inc | 0.0152 | 0.0152 | 0.0152 | 40.9K | 0.0000 | | 0.00 | |
| IDETF | Ishares V Plc | 109.2 | 109.2 | 109.2 | 12.4K | 0.0 | | 0.04 | |
| IDEXF | Industria DE Diseno | 66.56 | 65.21 | 65.21 | 1.6K | -1.18 | | 1.78 | |
| IDEXQ | Ideanomics Inc | 0.0130 | 0.0005 | 0.0005 | 101.8K | -0.0095 | | 95.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 16.47 | 16.29 | 16.40 | 2.13M | -0.09 | | 0.55 | |
| IDFSF | Invesco Markets II Plc | 8.430 | 8.430 | 8.430 | 400 | 0.010 | | 0.12 | |
| IDGR | Ideal Group of Companies Inc | 0.0064 | 0.0064 | 0.0064 | 500 | -0.0012 | | 15.79 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6800 | 0.6800 | 0.6800 | 1.5K | -0.0183 | | 2.62 | |
| IDIG | International Digital Holding Inc | 0.0391 | 0.0391 | 0.0391 | 500 | -0.0180 | | 31.52 | |
| IDKFF | Threed Capital Inc | 0.0532 | 0.0509 | 0.0532 | 25.0K | 0.0002 | | 0.38 | |
| IDKOF | Idemitsu Kosan Co. Ltd | 8.000 | 7.516 | 7.560 | 900 | 0.800 | | 11.83 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 15.22 | 15.22 | 15.22 | 200 | 0.49 | | 3.29 | |
| IDLM | Idle Media Inc | 0.0003 | 0.0001 | 0.0001 | 71.9K | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 45.96 | 45.96 | 45.96 | 200 | 0.83 | | 1.84 | |
| IDOWF | Ishares Vii Plc | 598.0 | 597.7 | 598.0 | 300 | 3.5 | | 0.58 | |
| IDRSF | Idorsia Ag | 4.750 | 4.750 | 4.750 | 200 | -0.500 | | 9.52 | |
| IDTA | Identa Corp | 0.2479 | 0.1750 | 0.1751 | 6.4K | 0.0001 | | 0.06 | |
| IDTCF | Ishares V Plc | 5.043 | 5.043 | 5.043 | 78.1K | -0.052 | | 1.01 | |
| IDTEF | Ishares V Plc | 5.189 | 5.189 | 5.189 | 1.0K | 0.017 | | 0.33 | |
| IDTRY | Indutrade Ab | 13.08 | 13.08 | 13.08 | 1.2K | -0.45 | | 3.29 | |
| IDTSF | Ishares V Plc | 115.5 | 115.5 | 115.5 | 400 | -0.4 | | 0.33 | |
| IDWM | Idw Media Holdings Inc | 37.00 | 34.01 | 34.01 | 200 | -2.99 | | 8.08 | |
| IDXG | Interpace Diag Group | 1.156 | 1.080 | 1.130 | 6.8K | 0.080 | | 7.62 | |
| IDXMF | Idex Metals Corp | 0.4000 | 0.4000 | 0.4000 | 10.5K | 0.0105 | | 2.70 | |
| IEDGF | Ishares IV Plc | 73.86 | 73.86 | 73.86 | 300 | 2.99 | | 4.22 | |
| IEGCF | Independence Gold | 0.0817 | 0.0780 | 0.0784 | 153.4K | -0.0005 | | 0.63 | |
| IEHC | Ieh Corp | 10.25 | 9.95 | 10.25 | 700 | 0.31 | | 3.12 | |
| IEMBF | Ishares V Plc | 90.57 | 90.57 | 90.57 | 300 | -2.07 | | 2.23 | |
| IEMIF | Ishares Plc. | 5.899 | 5.899 | 5.899 | 7.2K | -0.071 | | 1.19 | |
| IEMXF | Ishares Vi Plc | 73.72 | 73.63 | 73.72 | 2.6K | 0.28 | | 0.38 | |
| IENT | Ientertainment Network Inc | 0.0060 | 0.0060 | 0.0060 | 3.0K | -0.0020 | | 25.00 | |
| IEQWF | Ishares III Plc | 7.126 | 7.114 | 7.126 | 43.2K | 0.054 | | 0.77 | |
| IERNF | Ishares MSCI | 26.22 | 26.18 | 26.18 | 1.2K | -0.97 | | 3.56 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 170.9 | 155.4 | 155.4 | 100 | -1.0 | | 0.63 | |
| IESVF | Invinity Energy Sys Plc. | 0.3000 | 0.2735 | 0.3000 | 22.0K | 0.0200 | | 7.14 | |
| IEXA | Iexalt Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corp | 1.450 | 1.379 | 1.428 | 28.2K | 0.043 | | 3.07 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 51.9K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0018 | 0.0005 | 0.0014 | 4.1M | -0.0003 | | 17.65 | |
| IFCNF | Inficon Holding Ag | 114.9 | 114.9 | 114.9 | 100 | -9.6 | | 7.68 | |
| IFCZF | Intact Financial Corp | 201.0 | 200.3 | 200.3 | 100 | -1.3 | | 0.65 | |
| IFJPY | Informa Plc. | 24.42 | 24.10 | 24.39 | 14.9K | 0.19 | | 0.79 | |
| IFLXF | Imaflex Inc | 1.500 | 1.500 | 1.500 | 200 | -0.150 | | 9.09 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | 0.00 | |
| IFNNF | Infineon Technologies Ag | 47.75 | 47.75 | 47.75 | 600 | 0.79 | | 1.68 | |
| IFNNY | Infineon Tech ADR | 48.58 | 47.91 | 48.53 | 109.1K | 1.09 | | 2.30 | |
| IFPJF | Informa Plc. | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | 0.00 | |
| IFRTF | International Frontier Resources Corp | 0.0037 | 0.0037 | 0.0037 | 500 | -0.0169 | | 82.04 | |
| IFSPF | Interfor Corp | 6.680 | 6.335 | 6.680 | 64.1K | 0.320 | | 5.03 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 9.465 | 9.465 | 9.465 | 100 | 0.749 | | 8.59 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 5.470 | 5.470 | 5.470 | 800 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion International Inc | 0.0305 | 0.0278 | 0.0300 | 188.6K | 0.0004 | | 1.35 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 60.7K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 12.14 | 12.14 | 12.14 | 3.7K | 0.07 | | 0.57 | |
| IGCHF | Ishares Plc. | 6.201 | 6.201 | 6.201 | 32.3K | 0.006 | | 0.10 | |
| IGCRF | Integrated Cyber Solutions Inc | 1.060 | 1.000 | 1.050 | 22.2K | 0.050 | | 4.99 | |
| IGDFF | IG Design Group Plc | 0.6500 | 0.6500 | 0.6500 | 75.0K | -0.0584 | | 8.24 | |
| IGESF | Igas Energy Plc | 0.1413 | 0.1413 | 0.1413 | 600 | 0.0313 | | 28.45 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0003 | 0.0004 | 2.73M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc | 0.5076 | 0.5076 | 0.5076 | 200 | -0.0479 | | 8.62 | |
| IGGRF | IG Group Holdings Plc. | 16.58 | 16.58 | 16.58 | 100 | 1.52 | | 10.06 | |
| IGIFF | Igm Financial Inc | 45.66 | 45.66 | 45.66 | 6.7K | -0.25 | | 0.55 | |
| IGLTF | Ishares III Plc | 7.559 | 7.559 | 7.559 | 20.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0010 | 0.0008 | 0.0009 | 1.81M | -0.0001 | | 10.00 | |
| IGPTF | IG Port Inc | 8.385 | 8.385 | 8.385 | 300 | -0.775 | | 8.46 | |
| IGTA | Inception Growth Acquisition Ltd | 11.00 | 10.00 | 10.82 | 1.9K | 1.84 | | 20.52 | |
| IGTAR | Inception Growth Acquisition Limited | 0.2000 | 0.1833 | 0.1969 | 17.4K | 0.0498 | | 33.85 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0410 | 0.0410 | 0.0410 | 2.0K | 0.0007 | | 1.74 | |
| IHAI | Innovative Holdings Allianceinc | 0.0600 | 0.0600 | 0.0600 | 3.5K | 0.0003 | | 0.50 | |
| IHCNF | Ishares Vii Plc | 282.2 | 281.2 | 281.2 | 100 | 0.7 | | 0.26 | |
| IHCRF | Invesco Markets Plc | 759.8 | 759.8 | 759.8 | 300 | 2.5 | | 0.33 | |
| IHGP | Interact Holdings Group Inc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0001 | | 1.01 | |
| IHHFF | Ishares II Plc. | 94.87 | 94.50 | 94.50 | 300 | -0.43 | | 0.45 | |
| IHHSF | Ishares III Plc | 50.38 | 50.38 | 50.38 | 1.9K | 0.20 | | 0.40 | |
| IHICF | Ihi Corp | 19.99 | 19.99 | 19.99 | 2.0K | 0.34 | | 1.73 | |
| IHICY | Ihi Corp ADR | 21.11 | 20.50 | 21.11 | 50.3K | 1.08 | | 5.37 | |
| IHLDF | Immutable Hldgs | 0.0630 | 0.0630 | 0.0630 | 25.0K | -0.0107 | | 14.52 | |
| IHPCF | Ishares Plc. | 69.30 | 69.05 | 69.30 | 14.7K | 0.12 | | 0.17 | |
| IHREF | Ishares III Plc | 72.44 | 72.44 | 72.44 | 1.1K | 1.59 | | 2.24 | |
| IHRMF | Ishares Plc. | 22.43 | 22.25 | 22.43 | 30.6K | 0.55 | | 2.49 | |
| IHRPF | Ishares Plc. | 114.6 | 114.6 | 114.6 | 100 | 4.5 | | 4.07 | |
| IHSFF | Ishares II Plc. | 256.4 | 254.1 | 254.1 | 3.3K | -1.3 | | 0.52 | |
| IHSRF | Ishares Vi Plc | 109.5 | 109.5 | 109.5 | 2.7K | -0.1 | | 0.05 | |
| IHSXF | Ishares Plc. | 129.4 | 129.4 | 129.4 | 200 | 0.5 | | 0.38 | |
| IHSZF | Ishares II Plc. | 19.50 | 19.45 | 19.46 | 2.2K | 0.69 | | 3.68 | |
| IHYBF | Ishares Plc. | 7.283 | 7.283 | 7.283 | 16.6K | 0.004 | | 0.06 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd | 10.85 | 10.85 | 10.85 | 100 | -0.10 | | 0.91 | |
| IIJIF | Internet Initiative Japan Inc | 18.11 | 18.11 | 18.11 | 100 | 0.80 | | 4.61 | |
| IIJIY | Internet Initiative Japan Inc | 35.20 | 35.20 | 35.20 | 1.5K | 1.95 | | 5.86 | |
| IIPUF | Ishares IV Plc | 6.497 | 6.497 | 6.497 | 109.0K | 0.087 | | 1.35 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.590 | 9.590 | 9.590 | 700 | -0.008 | | 0.08 | |
| IIQPF | Ishares IV Plc | 17.56 | 17.56 | 17.56 | 300 | -0.20 | | 1.13 | |
| IIREF | Ishares Plc. | 93.72 | 93.72 | 93.72 | 300 | 1.22 | | 1.32 | |
| IISBF | Ishares V Plc | 116.4 | 116.1 | 116.4 | 1.8K | 0.9 | | 0.74 | |
| IISGF | Ishares II Plc. | 35.50 | 35.50 | 35.50 | 1.6K | -0.39 | | 1.08 | |
| IISHF | Ishares III Plc | 47.91 | 47.91 | 47.91 | 400 | 0.59 | | 1.25 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.945 | 6.930 | 6.930 | 9.7K | 0.001 | | 0.01 | |
| IIVPF | Ishares IV Plc | 16.90 | 16.90 | 16.90 | 3.9K | 0.57 | | 3.47 | |
| IIXFF | Ishares III Plc | 4.750 | 4.750 | 4.750 | 1.6K | -0.002 | | 0.05 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc | 64.43 | 63.49 | 63.49 | 600 | -0.65 | | 1.01 | |
| IKTSY | Intertek Group Plc | 63.06 | 62.38 | 63.06 | 3.8K | 0.48 | | 0.76 | |
| ILAL | International Land Alliance Inc | 0.2470 | 0.2104 | 0.2420 | 25.1K | -0.0050 | | 2.02 | |
| ILDO | International Daleco Corp | 0.0023 | 0.0023 | 0.0023 | 600 | 0.0003 | | 15.00 | |
| ILHMF | International Lithium Corp | 0.0162 | 0.0145 | 0.0145 | 22.7K | -0.0017 | | 10.49 | |
| ILIKF | Ilika Plc. | 0.4937 | 0.4635 | 0.4914 | 20.8K | -0.0008 | | 0.16 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0002 | 0.0004 | 335.6K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.160 | 4.150 | 4.160 | 9.2K | -0.055 | | 1.30 | |
| ILKAY | Iluka Resources Ltd ADR | 21.00 | 21.00 | 21.00 | 2.1K | -0.11 | | 0.52 | |
| ILLMF | Illumin Holdings Inc | 0.7969 | 0.7676 | 0.7853 | 139.4K | -0.0147 | | 1.84 | |
| ILPEF | Ishares II Plc. | 40.39 | 40.39 | 40.39 | 200 | 0.54 | | 1.36 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 3.070 | 3.070 | 3.070 | 500 | -1.110 | | 26.56 | |
| ILST | International Star Inc | 0.0002 | 0.0002 | 0.0002 | 200.0K | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0002 | 0.0002 | 0.0002 | 421.1K | 0.0000 | | 0.00 | |
| IMAHF | Highcliff Metals Corp | 0.0900 | 0.0827 | 0.0827 | 6.6K | 0.0002 | | 0.24 | |
| IMAQ | International Media Acquisition Corp Cl | 10.000 | 10.000 | 10.000 | 200 | 0.290 | | 2.99 | |
| IMAQR | International Media Acquisition Corp | 0.0323 | 0.0310 | 0.0310 | 75.5K | -0.0090 | | 22.50 | |
| IMAQW | International Media Acquisition Corp WT | 0.0207 | 0.0207 | 0.0207 | 100.0K | -0.0083 | | 28.62 | |
| IMATF | Ishares V Plc | 10.58 | 10.58 | 10.58 | 18.0K | 0.14 | | 1.34 | |
| IMBBF | Imperial Brands Plc | 41.01 | 39.42 | 40.84 | 2.6K | -0.20 | | 0.48 | |
| IMBBY | Imperial Brands Plc ADR | 40.71 | 40.19 | 40.71 | 162.5K | 0.11 | | 0.27 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.631 | 5.547 | 5.552 | 481.0K | 0.028 | | 0.50 | |
| IMCDY | Imcd Group NV | 45.53 | 45.06 | 45.18 | 35.6K | 0.11 | | 0.24 | |
| IMCI | Infinite Group Inc | 0.0004 | 0.0004 | 0.0004 | 2.5K | 0.0000 | | 0.00 | |
| IMDXF | Imdex Ltd | 2.330 | 2.330 | 2.330 | 400 | 0.080 | | 3.56 | |
| IMDZF | Imcd NV | 90.45 | 90.45 | 90.45 | 100 | 3.37 | | 3.87 | |
| IMHDF | Isetan Mitsukoshi Holdings Ltd | 15.13 | 15.13 | 15.13 | 900 | 5.91 | | 37.86 | |
| IMIAF | IMI Plc | 34.00 | 34.00 | 34.00 | 400 | 0.60 | | 1.80 | |
| IMIMF | Copper Quest Exploration Inc | 0.1062 | 0.0961 | 0.0961 | 74.5K | -0.0082 | | 7.86 | |
| IMITF | | 0.0850 | 0.0850 | 0.0850 | 3.0K | 0.0000 | | 0.00 | |
| IMIUY | IMI Plc | 35.43 | 35.27 | 35.43 | 1.6K | 0.77 | | 2.23 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IMMVF | Immunovia Ab | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 7.950 | 7.950 | 7.950 | 600 | -0.330 | | 3.99 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0667 | 0.0478 | 0.0551 | 75.3K | 0.0055 | | 11.09 | |
| IMPPF | Invesco Markets II Plc | 47.10 | 47.10 | 47.10 | 500 | -0.63 | | 1.33 | |
| IMPRF | Invesco Markets Plc | 24.52 | 24.52 | 24.52 | 2.0K | 0.08 | | 0.34 | |
| IMPUF | Impala Platinum Holdings Ltd | 16.85 | 16.85 | 16.85 | 1.0K | -0.94 | | 5.28 | |
| IMPUY | Impala Platinum ADR | 16.95 | 16.58 | 16.62 | 287.4K | 0.42 | | 2.59 | |
| IMRFF | Imetal Resources Inc | 0.0891 | 0.0881 | 0.0890 | 15.8K | -0.0001 | | 0.11 | |
| IMSBF | Ishares V Plc | 9.151 | 9.151 | 9.151 | 5.4K | -0.070 | | 0.75 | |
| IMSCF | Ishares Vii Plc | 260.6 | 258.6 | 259.3 | 1.6K | 5.2 | | 2.04 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 43.69 | 43.69 | 43.69 | 9.5K | -0.13 | | 0.30 | |
| IMSIF | Ishares II Plc. | 9.905 | 9.905 | 9.905 | 900 | -0.030 | | 0.31 | |
| IMSPF | Invesco Markets II Plc | 67.15 | 67.07 | 67.07 | 1.7K | 3.96 | | 6.28 | |
| IMSXF | Ishares V Plc | 13.46 | 13.46 | 13.46 | 100 | -0.16 | | 1.16 | |
| IMTCF | Intrepid Metals Corp | 0.3817 | 0.3714 | 0.3817 | 3.5K | 0.0117 | | 3.16 | |
| IMTH | Innovative Medtech Inc | 0.0400 | 0.0280 | 0.0400 | 25.8K | 0.0139 | | 53.26 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1940 | 0.1001 | 0.1940 | 2.5K | 0.0000 | | 0.00 | |
| IMVEF | Ishares VI Plc | 79.93 | 79.93 | 79.93 | 200 | 1.24 | | 1.58 | |
| IMVIF | Imv Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IMWSF | Ishares III Plc | 8.998 | 8.998 | 8.998 | 1.1K | -0.002 | | 0.02 | |
| IMXCF | Imax China Hldg Inc | 1.3500 | 0.9500 | 0.9500 | 1.8K | -0.0300 | | 3.06 | |
| IMYSF | Imerys Sa | 29.23 | 29.23 | 29.23 | 100 | 0.17 | | 0.58 | |
| IMYSY | Imerys Sa | 6.350 | 5.850 | 5.850 | 400 | -0.040 | | 0.68 | |
| INBC | Inbankshares Corp | 11.65 | 11.65 | 11.65 | 500 | 0.00 | | 0.00 | |
| INBP | Integrated Biopharma Inc | 0.3500 | 0.3370 | 0.3500 | 11.6K | 0.0073 | | 2.13 | |
| INCPF | Innocare Pharma Ltd | 2.050 | 2.050 | 2.050 | 1.0K | -0.460 | | 12.37 | |
| INDOY | Indorama Ventures Public Company Limited | 5.075 | 5.075 | 5.075 | 300 | 0.375 | | 7.98 | |
| INEOF | Ineo Tech Corp | 0.0135 | 0.0118 | 0.0118 | 1.17M | 0.0007 | | 6.31 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 13.75 | 13.75 | 13.75 | 100 | 1.27 | | 10.19 | |
| INGEF | Ingenia Communities Group | 3.725 | 3.725 | 3.725 | 100 | -0.015 | | 0.40 | |
| INGVF | ING Groep N.V. | 29.35 | 28.19 | 28.19 | 24.8K | -0.98 | | 3.34 | |
| INIKF | Ionik Corp | 0.0534 | 0.0534 | 0.0534 | 2.0K | -0.0022 | | 3.96 | |
| INIS | International Isotopes Inc | 0.0650 | 0.0600 | 0.0650 | 11.0K | 0.0049 | | 8.15 | |
| INITF | Iunits Government | 19.51 | 19.51 | 19.51 | 2.1K | 0.26 | | 1.35 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0005 | 12.08M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0014 | 0.0013 | 0.0014 | 406.1K | 0.0001 | | 7.69 | |
| INNI | Innovaro Inc | 0.0135 | 0.0092 | 0.0092 | 120.0K | -0.0076 | | 45.24 | |
| INNMF | Amplia Therapeutics Ltd | 0.1200 | 0.1200 | 0.1200 | 20.0K | 0.0050 | | 4.35 | |
| INNPF | Innocan Pharma Corp | 5.760 | 5.760 | 5.760 | 100 | -0.160 | | 2.70 | |
| INNX | Infinite Networks Corp | 0.0005 | 0.0005 | 0.0005 | 9.2K | 0.0002 | | 66.67 | |
| INPAP | International Paper Company | 80.10 | 80.10 | 80.10 | 100 | 6.60 | | 8.98 | |
| INPOF | Inpost Sa | 16.55 | 16.55 | 16.55 | 500 | 4.40 | | 36.17 | |
| INPOY | Inpost S A | 8.290 | 8.150 | 8.215 | 40.1K | 0.095 | | 1.17 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 19.0K | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 45.24 | 45.24 | 45.24 | 600 | -0.55 | | 1.20 | |
| INRAF | Ishares II Plc. | 25.10 | 25.10 | 25.10 | 900 | 0.00 | | NaN | |
| INRLF | Valneva Se | 4.820 | 4.470 | 4.820 | 10.0K | -0.080 | | 1.63 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 200 | -0.0889 | | 88.90 | |
| INTAF | Intact Financial Corp | 17.75 | 17.75 | 17.75 | 1.4K | -0.04 | | 0.27 | |
| INTEW | Integral Acquisition Corp 1 WT | 0.0150 | 0.0150 | 0.0150 | 50.0K | 0.0000 | | 0.00 | |
| INTI | Inhibitor Therapeutics Inc | 0.0465 | 0.0465 | 0.0465 | 1.0K | -0.0031 | | 6.25 | |
| INTK | Industrial Nanotech Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| INTWF | Sharc International Systems Inc | 0.0536 | 0.0536 | 0.0536 | 600 | -0.0064 | | 10.67 | |
| INUMF | Infinitum Copper Corp | 0.0279 | 0.0266 | 0.0266 | 40.0K | 0.0026 | | 10.83 | |
| INVLW | Innventure Inc WT | 1.417 | 1.400 | 1.400 | 11.3K | -0.100 | | 6.67 | |
| INVMF | Invesco Markets Plc | 13.61 | 13.57 | 13.57 | 12.5K | 0.03 | | 0.23 | |
| INVRF | Inverite Insights Inc | 0.2726 | 0.2726 | 0.2726 | 700 | 0.2326 | | 581.50 | |
| INVU | Investview Inc | 0.0287 | 0.0275 | 0.0283 | 598.1K | -0.0004 | | 1.39 | |
| INVUP | Investview Inc | 26.00 | 25.55 | 26.00 | 300 | 0.01 | | 0.04 | |
| INXSF | Intouch Insight Ltd | 0.3110 | 0.2250 | 0.2265 | 147.6K | 0.0129 | | 6.04 | |
| INXTF | Inx Ltd | 0.1200 | 0.1200 | 0.1200 | 4.4K | 0.0100 | | 9.09 | |
| IOBCF | ION Beam Applications S.A. | 15.26 | 15.26 | 15.26 | 200 | 0.51 | | 3.44 | |
| IOCJY | Iochpe-Maxion Sa | 0.6030 | 0.6030 | 0.6030 | 500 | 0.0225 | | 3.88 | |
| IOFNF | Iofina Plc | 0.3600 | 0.3600 | 0.3600 | 5.0K | -0.0273 | | 7.05 | |
| IOMT | Isomet Corp | 0.0620 | 0.0620 | 0.0620 | 100 | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0305 | 0.0281 | 0.0305 | 3.0K | -0.0044 | | 12.61 | |
| IONI | I-On Digital Corp | 0.6350 | 0.5783 | 0.6322 | 23.4K | -0.0088 | | 1.37 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| IPCEF | Ispace Inc | 3.380 | 3.345 | 3.380 | 2.6K | 0.230 | | 7.30 | |
| IPCFF | International Petroleum Corp. Cda | 17.45 | 17.26 | 17.45 | 5.0K | 0.54 | | 3.19 | |
| IPDQF | Impedimed Ltd | 0.0260 | 0.0260 | 0.0260 | 5.0K | 0.0012 | | 4.84 | |
| IPEX | Inflection Point Acquisition Corp V | 10.30 | 10.30 | 10.30 | 200 | -0.02 | | 47.62 | |
| IPGDF | IGO Ltd | 5.750 | 5.750 | 5.750 | 200 | -0.070 | | 1.20 | |
| IPGGF | Imperium Technology Group Ltd | 0.1610 | 0.1470 | 0.1600 | 10.5K | 0.0366 | | 29.66 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 431.8 | 431.8 | 431.8 | 100 | 2.6 | | 0.61 | |
| IPHXF | Phoenix Hldgs Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| IPHYF | Innate Pharma | 2.155 | 2.155 | 2.155 | 100 | 0.250 | | 13.12 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc | 32.44 | 32.44 | 32.44 | 800 | 0.18 | | 0.56 | |
| IPLTF | | 6.080 | 6.080 | 6.080 | 1.0K | 0.000 | | NaN | |
| IPMLF | Imperial Metals | 7.915 | 7.750 | 7.890 | 15.0K | 0.140 | | 1.81 | |
| IPNFF | Imaginear Inc | 0.0107 | 0.0100 | 0.0107 | 12.9K | -0.0012 | | 10.08 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 54.26 | 51.81 | 54.26 | 1.0K | 0.53 | | 0.99 | |
| IPOOF | Inplay Oil Corp | 9.138 | 8.960 | 9.120 | 19.2K | 0.250 | | 2.82 | |
| IPRC | Imperial Resources Inc | 0.0004 | 0.0004 | 0.0004 | 2.0K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen S.A. ADR | 36.80 | 36.80 | 36.80 | 500 | 2.45 | | 7.13 | |
| IPSI | Innovative Payment Solutions Inc | 0.0153 | 0.0097 | 0.0111 | 2.54M | 0.0003 | | 2.78 | |
| IPTK | As-Ip Tech Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| IPTNF | Credissential Inc | 0.0050 | 0.0045 | 0.0050 | 95.0K | 0.0016 | | 47.06 | |
| IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc. | 2.090 | 2.040 | 2.090 | 1.4K | 0.050 | | 2.45 | |
| IPXHF | Inpex Corp | 19.00 | 19.00 | 19.00 | 100 | -0.86 | | 4.33 | |
| IPXHY | Inpex Holdings Inc | 20.10 | 19.91 | 19.98 | 36.0K | 0.14 | | 0.71 | |
| IPZYF | Ip Group Plc | 0.7900 | 0.7900 | 0.7900 | 500.0K | -0.0005 | | 0.06 | |
| IQEPF | Iqe Plc | 0.1028 | 0.1028 | 0.1028 | 10.0K | 0.0137 | | 15.38 | |
| IQSHF | Ishares Plc. | 7.149 | 7.149 | 7.149 | 300 | 0.008 | | 0.12 | |
| IRBL | Inrob Tech Ltd | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| IRBTQ | | 0.2240 | 0.1610 | 0.1658 | 1.03M | -0.0342 | | 17.10 | |
| IRCUF | Irish Continental Group Plc | 7.480 | 7.480 | 7.480 | 200 | 0.180 | | 2.47 | |
| IRDEF | Iren Spa | 2.900 | 2.900 | 2.900 | 1.6K | -0.250 | | 7.94 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 9.940 | 8.360 | 8.470 | 18.16M | -0.440 | | 3.03 | |
| IREMF | Ishares Plc. | 57.58 | 57.58 | 57.58 | 300 | 4.36 | | 8.19 | |
| IRESF | Ishares Plc. | 9.611 | 9.611 | 9.611 | 1.2K | 0.067 | | 0.70 | |
| IREX | Tradr 2X Long Iren Daily ETF | 16.95 | 14.30 | 14.47 | 2.35M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 44.65 | 44.37 | 44.65 | 1.8K | 0.35 | | 0.79 | |
| IRLCF | Israel Corp | 238.0 | 238.0 | 238.0 | 100 | -37.0 | | 13.45 | |
| IRME | Ir-Med Inc | 0.0454 | 0.0454 | 0.0454 | 100 | -0.0045 | | 9.02 | |
| IRMTF | Information Svcs Corp | 34.77 | 34.77 | 34.77 | 100 | 0.39 | | 1.13 | |
| IRNG | International Ranger Corp | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| IRRHF | Interroll Holdings Sa | 2,764 | 2,764 | 2,764 | 100 | -56 | | 2.00 | |
| IRRRF | Ishares III Plc | 132.9 | 132.1 | 132.7 | 2.2K | 0.2 | | 0.16 | |
| IRRX | Integrated Rail and Resources | 15.00 | 15.00 | 15.00 | 100 | 8.50 | | 130.77 | |
| IRRXU | Integrated Rail and Resources | 9.510 | 6.500 | 6.500 | 900 | 0.440 | | 7.26 | |
| IRRXW | Integrated Rail and Resources | 0.6200 | 0.4000 | 0.5800 | 1.5K | -0.0690 | | 10.63 | |
| IRSIF | Ishares IV Plc | 7.453 | 7.422 | 7.422 | 92.5K | -0.046 | | 0.61 | |
| IRSLF | Ishares Vii Plc | 36.63 | 36.47 | 36.63 | 7.1K | 0.85 | | 2.39 | |
| IRSTF | Russell 2000 Source ETF | 131.2 | 131.2 | 131.2 | 100 | 11.5 | | 9.60 | |
| IRVRF | Irving Resources Inc | 0.2000 | 0.1749 | 0.1930 | 59.0K | 0.0050 | | 2.66 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 46.73 | 46.58 | 46.72 | 5.2K | 0.23 | | 0.49 | |
| ISBNF | Ishares V Plc | 113.6 | 113.4 | 113.6 | 800 | 0.6 | | 0.51 | |
| ISCBF | Ishares Plc. | 6.796 | 6.796 | 6.796 | 300 | -0.044 | | 0.64 | |
| ISCKF | Ishares II Plc. | 13.50 | 13.50 | 13.50 | 11.5K | 0.28 | | 2.11 | |
| ISCO | International Stem Cell Corp | 0.1300 | 0.1170 | 0.1300 | 1.5K | -0.0100 | | 7.14 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.979 | 5.979 | 5.979 | 900 | 0.008 | | 0.13 | |
| ISCXF | Ishares Plc. | 6.342 | 6.289 | 6.290 | 51.8K | -0.025 | | 0.40 | |
| ISDAY | Israel Disc Bk ADR | 112.3 | 112.3 | 112.3 | 200 | -0.1 | | 0.07 | |
| ISDDF | Ishares IV Plc | 7.160 | 7.158 | 7.160 | 17.4K | 0.008 | | 0.11 | |
| ISDJF | Ishares Canadian Select Dividend Index | 28.94 | 28.94 | 28.94 | 200 | 2.70 | | 10.27 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.136 | 6.126 | 6.126 | 125.6K | 0.105 | | 1.74 | |
| ISEJF | Ishares III Plc | 5.654 | 5.652 | 5.652 | 15.7K | 0.065 | | 1.16 | |
| ISELF | Ishares IV Plc | 9.436 | 9.436 | 9.436 | 400 | 0.038 | | 0.40 | |
| ISEVF | | 108.5 | 108.5 | 108.5 | 2.0K | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 77.01 | 77.01 | 77.01 | 100 | 6.74 | | 9.59 | |
| ISFLF | Ishares II Plc. | 5.032 | 5.032 | 5.032 | 600 | -0.007 | | 0.14 | |
| ISGAF | Ishares III Plc | 5.800 | 5.800 | 5.800 | 534.4K | 0.007 | | 0.12 | |
| ISGIF | Insuraguest Technologies Inc | 0.0051 | 0.0051 | 0.0051 | 500 | -0.0013 | | 20.31 | |
| ISGPF | Ishares V Plc | 42.20 | 42.20 | 42.20 | 900 | 1.03 | | 2.51 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.532 | 8.529 | 8.529 | 10.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.655 | 4.596 | 4.650 | 67.7K | 0.057 | | 1.24 | |
| ISHDF | Ishares IV Plc | 10.19 | 10.19 | 10.19 | 300 | 0.00 | | 0.02 | |
| ISHFF | Ishares IV Plc | 101.1 | 101.1 | 101.1 | 7.6K | 0.3 | | 0.31 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 33.02 | 33.02 | 33.02 | 100 | -0.68 | | 2.02 | |
| ISHOF | Ishares III | 103.5 | 102.3 | 102.5 | 1.8K | 0.0 | | 0.03 | |
| ISHPF | Ishares V Plc | 17.94 | 17.94 | 17.94 | 2.8K | 0.50 | | 2.85 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 119.1 | 118.7 | 118.7 | 46.3K | -0.4 | | 0.33 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.760 | 5.722 | 5.726 | 334.2K | 0.006 | | 0.10 | |
| ISHWF | Ishares II Plc. | 8.452 | 8.452 | 8.452 | 300 | 0.053 | | 0.63 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.432 | 7.379 | 7.432 | 40.6K | 0.011 | | 0.15 | |
| ISIDF | Ishares IV Plc | 9.641 | 9.641 | 9.641 | 4.6K | -0.069 | | 0.71 | |
| ISJMF | Ishares V Plc | 6.701 | 6.701 | 6.701 | 7.1K | 0.031 | | 0.47 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.465 | 6.450 | 6.465 | 27.3K | -0.005 | | 0.08 | |
| ISLUF | | 11.02 | 11.02 | 11.02 | 200 | 0.00 | | NaN | |
| ISLWF | Israel Acquisitions Corp WT | 0.1050 | 0.1050 | 0.1050 | 1.2K | -0.0300 | | 22.22 | |
| ISMAF | Indra Sistemas Sa | 64.72 | 64.72 | 64.72 | 100 | 8.77 | | 15.67 | |
| ISMAY | Indra Sistemas ADR | 33.89 | 33.42 | 33.42 | 2.3K | 0.14 | | 0.42 | |
| ISMCF | Ishares Vii Plc | 717.6 | 716.6 | 717.6 | 400 | 5.5 | | 0.77 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 222.8 | 220.7 | 220.8 | 1.2K | 0.0 | | 0.00 | |
| ISMWF | Ishares II Plc. | 10.59 | 10.59 | 10.59 | 9.0K | 0.14 | | 1.35 | |
| ISNPY | Intesa Sanpaolo ADR | 41.58 | 41.28 | 41.57 | 146.5K | -0.27 | | 0.65 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 113.9 | 113.9 | 113.9 | 400 | -0.3 | | 0.24 | |
| ISPCF | Ishares Plc. | 12.04 | 12.04 | 12.04 | 1.6K | 0.62 | | 5.39 | |
| ISPFF | Ishares II Plc. | 23.74 | 23.74 | 23.74 | 2.3K | 0.19 | | 0.81 | |
| ISPHF | Ishares Physical Metals Plc | 76.10 | 76.10 | 76.10 | 200 | 3.87 | | 5.36 | |
| ISPNF | Inspiration Energy Corp | 0.0669 | 0.0627 | 0.0627 | 3.9K | 0.0022 | | 3.64 | |
| ISQWF | Ishares IV Plc | 81.62 | 81.62 | 81.62 | 3.0K | 0.29 | | 0.36 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 42.06 | 41.40 | 42.06 | 3.6K | 0.51 | | 1.22 | |
| ISRHF | Ishares V Plc | 9.744 | 9.732 | 9.732 | 19.2K | 0.185 | | 1.94 | |
| ISRIF | Ishares IV Plc | 3.240 | 3.240 | 3.240 | 1.2K | 0.026 | | 0.80 | |
| ISRJF | Regen III Corp | 0.0980 | 0.0980 | 0.0980 | 15.0K | -0.0040 | | 3.92 | |
| ISRLF | Israel Acquisitions Corp Cl A | 12.45 | 12.00 | 12.00 | 300 | 0.00 | | 0.00 | |
| ISRNF | Ishares V Plc | 17.03 | 17.03 | 17.03 | 2.9K | -0.20 | | 1.18 | |
| ISRPF | Ishares Plc. | 102.9 | 102.9 | 102.9 | 600 | 0.4 | | 0.41 | |
| ISRUF | Ishares V Plc | 16.47 | 16.41 | 16.47 | 6.6K | -0.10 | | 0.63 | |
| ISRVF | Ishares Plc. | 99.51 | 99.51 | 99.51 | 100 | 0.00 | | 0.00 | |
| ISRWF | Ishares II Plc | 93.29 | 93.29 | 93.29 | 700 | 0.30 | | 0.33 | |
| ISRZF | Ishares II Plc. | 96.49 | 96.49 | 96.49 | 300 | 0.27 | | 0.28 | |
| ISSHF | Ishares II Plc. | 175.1 | 175.1 | 175.1 | 100 | 0.1 | | 0.07 | |
| ISSQF | Ishares Plc. | 92.00 | 92.00 | 92.00 | 2.6K | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc | 10.50 | 10.50 | 10.50 | 10.7K | 0.07 | | 0.64 | |
| ISTKF | Intellistake Technologies Corp | 1.0400 | 0.8300 | 0.8860 | 219.7K | -0.0520 | | 5.54 | |
| ISTNF | Ishares V Plc | 113.0 | 112.7 | 113.0 | 2.0K | 0.6 | | 0.55 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.927 | 5.906 | 5.927 | 317.1K | -0.005 | | 0.09 | |
| ISUDF | Ishares IV Plc | 6.273 | 6.210 | 6.250 | 39.7K | -0.027 | | 0.43 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II Plc. | 29.62 | 29.62 | 29.62 | 1.7K | 0.25 | | 0.84 | |
| ISUUF | Ishares IV Plc | 99.59 | 99.59 | 99.59 | 800 | -0.52 | | 0.52 | |
| ISUZY | Isuzu Motors Ltd ADR | 16.70 | 16.25 | 16.45 | 101.2K | 0.36 | | 2.24 | |
| ISVAF | Ishares Vii Plc | 1,475 | 1,464 | 1,471 | 200 | 6 | | 0.42 | |
| ISVBF | Ishares IV Plc | 6.325 | 6.315 | 6.315 | 7.0K | -0.061 | | 0.95 | |
| ISVFF | Ishares V Plc | 12.71 | 12.64 | 12.70 | 24.0K | -0.10 | | 0.80 | |
| ISVIF | Ishares Vii Plc | 154.9 | 154.5 | 154.9 | 2.2K | -0.4 | | 0.25 | |
| ISVLF | Impact Silver Corp | 0.3000 | 0.2801 | 0.2920 | 669.3K | 0.0093 | | 3.29 | |
| ISVPF | Ishares Vii Plc | 12.99 | 12.98 | 12.98 | 17.7K | 0.08 | | 0.64 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.338 | 6.310 | 6.336 | 37.0K | 0.006 | | 0.09 | |
| ISVTF | Ishares IV Plc | 12.50 | 12.47 | 12.47 | 7.3K | -0.06 | | 0.46 | |
| ISVUF | Ishares IV Plc | 13.68 | 13.55 | 13.63 | 68.7K | 0.18 | | 1.35 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 111.5 | 110.5 | 111.3 | 10.5K | 1.4 | | 1.23 | |
| ISVXF | Ishares IV Plc | 6.036 | 6.036 | 6.036 | 100 | -0.028 | | 0.47 | |
| ISVYF | Ishares Vii Plc | 11.45 | 11.45 | 11.45 | 2.9K | 0.06 | | 0.51 | |
| ISXVF | Ishares IV Plc | 10.97 | 10.96 | 10.97 | 21.6K | 0.41 | | 3.86 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 143.3 | 143.3 | 143.3 | 1.2K | 0.5 | | 0.38 | |
| ISZZF | Ishares IV Plc | 18.29 | 18.29 | 18.29 | 2.4K | 1.51 | | 8.99 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.620 | 2.620 | 2.620 | 1.0K | 0.035 | | 1.35 | |
| ITBFF | Ishares Plc. | 129.1 | 129.1 | 129.1 | 400 | 0.3 | | 0.26 | |
| ITCFY | Investec Ltd | 14.43 | 14.43 | 14.43 | 300 | -0.38 | | 2.57 | |
| ITEX | Itex Corp | 2.700 | 2.700 | 2.700 | 1.5K | -0.050 | | 1.82 | |
| ITFS | Itafos Inc | 2.260 | 2.240 | 2.250 | 8.6K | 0.020 | | 0.90 | |
| ITFY | Interfoundry Inc | 1.750 | 1.750 | 1.750 | 400 | 0.000 | | 0.00 | |
| ITGLF | Integral Metals Corp | 0.3568 | 0.3568 | 0.3568 | 100 | -0.0012 | | 0.34 | |
| ITHLF | Ithaca Energy Plc | 2.220 | 2.220 | 2.220 | 100 | -2.180 | | 49.55 | |
| ITHR | Intelithrive Inc | 3.490 | 1.380 | 3.490 | 900 | 1.940 | | 125.16 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0043 | 0.0039 | 0.0041 | 131.9K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plc. | 4.970 | 4.970 | 4.970 | 1.0K | 0.020 | | 0.40 | |
| ITJTY | Intrum Ab | 4.300 | 4.300 | 4.300 | 100 | 0.000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 465.0K | -0.0001 | | 50.00 | |
| ITMPF | Itm Power Plc | 0.8740 | 0.8317 | 0.8465 | 24.2K | -0.0049 | | 0.58 | |
| ITMSF | Intermap Technologies Corp | 1.451 | 1.410 | 1.410 | 35.6K | -0.020 | | 1.40 | |
| ITNF | Internet Infinity Inc | 0.0210 | 0.0190 | 0.0190 | 10.3K | 0.0010 | | 5.56 | |
| ITNS | Itonis Inc | 0.0005 | 0.0005 | 0.0005 | 25.0K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 13.13 | 12.66 | 13.00 | 31.0K | 0.09 | | 0.68 | |
| ITOCY | Itochu Corp ADR | 13.05 | 12.74 | 13.01 | 262.2K | 0.28 | | 2.16 | |
| ITOX | Iiot-Oxys Inc | 0.0008 | 0.0007 | 0.0008 | 56.0K | 0.0001 | | 14.29 | |
| ITPUF | Ishares II Plc. | 114.4 | 114.4 | 114.4 | 400 | -0.1 | | 0.06 | |
| ITRBF | Ishares Plc. | 499.6 | 490.0 | 499.6 | 3.7K | -0.2 | | 0.04 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0785 | 0.0785 | 0.0785 | 1.0K | 0.0095 | | 13.77 | |
| ITRYF | Ishares Plc. | 4.998 | 4.998 | 4.998 | 2.91M | 0.000 | | 0.00 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 47.80 | 47.80 | 47.80 | 100 | 4.83 | | 11.24 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.100 | 1.100 | 1.100 | 7.2K | 0.000 | | 0.00 | |
| ITVPY | Itv Plc. | 11.03 | 10.57 | 10.69 | 2.2K | -0.26 | | 2.33 | |
| ITXXF | Itaconix Plc | 1.050 | 1.050 | 1.050 | 400 | -0.550 | | 34.38 | |
| IUGNF | Imugene Ltd | 0.2400 | 0.2306 | 0.2400 | 3.8K | 0.0487 | | 25.46 | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 13.74 | 13.74 | 13.74 | 200 | 0.51 | | 3.89 | |
| IUQFF | Ishares IV Plc | 17.06 | 17.06 | 17.06 | 8.7K | 0.07 | | 0.38 | |
| IUSPF | Iunits | 11.52 | 11.52 | 11.52 | 3.0K | 0.42 | | 3.80 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 39.00 | 39.00 | 39.00 | 100 | -0.25 | | 0.64 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 34.50 | 34.50 | 34.50 | 200 | 0.02 | | 0.05 | |
| IUVDF | Ishares IV Plc | 8.120 | 8.120 | 8.120 | 4.2K | -0.007 | | 0.08 | |
| IVATF | Invesco Markets II Plc | 29.55 | 29.55 | 29.55 | 6.7K | -0.07 | | 0.25 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.0320 | 0.0320 | 0.0320 | 75.7K | 0.0000 | | 0.00 | |
| IVBIY | Innovent Biologics Inc | 41.80 | 41.80 | 41.80 | 1.0K | 0.05 | | 0.12 | |
| IVBUF | Ishares IV Plc | 8.559 | 8.559 | 8.559 | 6.0K | -0.028 | | 0.32 | |
| IVBXF | Innovent Biologics Inc | 11.15 | 11.15 | 11.15 | 1.0K | -0.40 | | 3.46 | |
| IVCGF | Iveco Group NV | 21.89 | 21.85 | 21.89 | 3.3K | 0.09 | | 0.39 | |
| IVCTF | Invictus Energy Ltd | 0.1148 | 0.1052 | 0.1052 | 195.5K | -0.0148 | | 12.33 | |
| IVDN | Innovative Designs Inc | 0.2300 | 0.1800 | 0.2300 | 115.7K | 0.0500 | | 27.78 | |
| IVFH | Innovative Food Holdings Inc | 0.4136 | 0.3800 | 0.3839 | 236.8K | -0.0021 | | 0.54 | |
| IVFZF | Mapath Capital Corp | 0.0100 | 0.0100 | 0.0100 | 2.7K | -0.0100 | | 50.00 | |
| IVGAF | Ishares V Plc | 9.175 | 9.175 | 9.175 | 400 | 0.115 | | 1.27 | |
| IVHI | Invech Holdings Inc | 0.1036 | 0.1036 | 0.1036 | 8.5K | -0.0275 | | 20.98 | |
| IVIVF | Ishares Vi Plc | 91.57 | 91.57 | 91.57 | 1.8K | 0.06 | | 0.07 | |
| IVPAF | Ivanhoe Mines Ltd | 11.82 | 11.50 | 11.65 | 127.2K | 0.19 | | 1.66 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.7259 | 0.7259 | 0.7259 | 500 | 0.0279 | | 4.00 | |
| IVRN | Innoveren Scientific Inc | 0.0007 | 0.0007 | 0.0007 | 25.0K | 0.0005 | | 250.00 | |
| IVRO | Invitro International | 0.0950 | 0.0821 | 0.0950 | 20.2K | -0.0048 | | 4.81 | |
| IVSBF | Investors Ab | 36.50 | 36.50 | 36.50 | 500 | 0.69 | | 1.93 | |
| IVSPF | Ishares V Plc | 14.15 | 14.15 | 14.15 | 300 | 0.06 | | 0.43 | |
| IVSRF | Ishares II Plc. | 6.464 | 6.464 | 6.464 | 9.3K | 0.025 | | 0.38 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 35.46 | 35.46 | 35.46 | 500 | 1.31 | | 3.84 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 23.95 | 23.95 | 23.95 | 5.3K | -0.55 | | 2.24 | |
| IVTJF | Investec Plc. | 7.490 | 7.490 | 7.490 | 100 | 0.410 | | 5.79 | |
| IVTJY | Investec Plc. | 18.13 | 18.13 | 18.13 | 500 | 4.62 | | 34.20 | |
| IVUSF | Invesco Markets Plc | 428.4 | 428.4 | 428.4 | 500 | 20.8 | | 5.10 | |
| IVVI | Ivivi Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IVVPF | Ishares Vii Plc | 265.6 | 265.2 | 265.6 | 300 | 2.9 | | 1.11 | |
| IVVVF | Ishares IV Plc | 88.03 | 88.03 | 88.03 | 200 | -0.09 | | 0.11 | |
| IWAL | Iwallet Corp | 0.0198 | 0.0109 | 0.0195 | 478.6K | -0.0002 | | 1.02 | |
| IWGFF | Iwg Plc | 3.240 | 3.140 | 3.190 | 11.6K | -0.035 | | 1.09 | |
| IWINQ | Irwin Naturals Inc | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1800 | 0.1710 | 0.1710 | 4.3K | 0.0010 | | 0.59 | |
| IWSY | Imageware Systems Inc | 0.0001 | 0.0001 | 0.0001 | 15.4K | 0.0000 | | 0.00 | |
| IXCVF | Ishares Canadian Value Index ETF | 36.92 | 36.91 | 36.92 | 600 | 5.00 | | 19.36 | |
| IXQWF | Ix Acquisition Corp | 0.1000 | 0.1000 | 0.1000 | 2.1K | -0.0500 | | 33.33 | |
| IXRRD | Ionic Rare Earth Ltd | 0.3028 | 0.2825 | 0.2825 | 15.7K | 0.0225 | | 8.65 | |
| IXRRF | Ionic Rare Earth Ltd | 0.3100 | 0.3020 | 0.3020 | 23.0K | -0.0257 | | 7.84 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.71 | 42.70 | 42.71 | 500 | 3.73 | | 9.58 | |
| IXSRF | Ishares IV Plc | 7.215 | 7.203 | 7.203 | 23.4K | 0.015 | | 0.20 | |
| IXUAF | Ishares III Plc | 6.541 | 6.541 | 6.541 | 76.3K | 0.187 | | 2.94 | |
| IZIZF | Ishares III Plc | 54.72 | 54.22 | 54.32 | 20.1K | 0.31 | | 0.57 | |
| IZOZF | Izotropic Corp | 0.2175 | 0.2030 | 0.2171 | 13.6K | 0.0141 | | 6.95 | |