Code | Name | High | Low | Close | Volume | Change | |
IAACF | Ishares IV Plc | 4.760 | 4.760 | 4.760 | 2,120 | 0.160 |  | 3.47 |  |
IAALF | Ibc Advanced Alloys Corp | 0.0376 | 0.0376 | 0.0376 | 25,077 | -0.0082 |  | 17.90 |  |
IACYF | Inter Action Corp. Yokohama | 9.150 | 9.150 | 9.150 | 100 | 2.125 |  | 30.25 |  |
IAFNF | IA Financial Corp | 106.8 | 106.7 | 106.7 | 205 | -1.5 |  | 1.37 |  |
IAGX | Imagenetix Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
IARGF | I A R Systems Group Ab | 18.55 | 18.55 | 18.55 | 100 | 0.00 |  | 0.00 |  |
IAUFF | Aic Mines Ltd | 0.2049 | 0.2049 | 0.2049 | 3,000 | 0.0372 |  | 22.18 |  |
IAUGF | Insurance Australia Group Ltd | 5.520 | 5.520 | 5.520 | 2,099 | -0.349 |  | 5.95 |  |
IAUGY | Insurance Australia Group Ltd | 27.87 | 27.87 | 27.87 | 147 | -1.14 |  | 3.91 |  |
IBATF | International Battery Metals Ltd | 0.2941 | 0.2400 | 0.2778 | 277,140 | 0.0167 |  | 6.40 |  |
IBDRY | Iberdrola ADR | 73.10 | 72.58 | 73.08 | 59,976 | -0.51 |  | 0.69 |  |
IBDSF | Iberdrola Sa Bilbao | 18.55 | 18.11 | 18.32 | 18,061 | -0.24 |  | 1.27 |  |
IBGAF | Ishares III Plc | 4.470 | 4.430 | 4.430 | 253,385 | -0.022 |  | 0.49 |  |
IBGR | Nexus Energy Services Inc | 0.0086 | 0.0083 | 0.0083 | 50,000 | -0.0007 |  | 7.78 |  |
IBIDF | Ibiden Co. Ltd | 41.53 | 41.53 | 41.53 | 200 | -3.10 |  | 6.95 |  |
IBIDY | Ibiden Co. Ltd | 42.00 | 42.00 | 42.00 | 200 | -1.17 |  | 2.71 |  |
IBOGF | Universal Ibogaine Inc | 0.0210 | 0.0175 | 0.0183 | 55,690 | 0.0008 |  | 4.57 |  |
IBRHF | Ishares III Plc | 4.910 | 4.910 | 4.910 | 100,000 | 0.014 |  | 0.29 |  |
IBRLF | Iberamerican Lithium Corp | 0.0200 | 0.0162 | 0.0162 | 11,676 | -0.0038 |  | 19.00 |  |
IBTN | Inscorp Inc | 23.70 | 23.50 | 23.50 | 1,200 | -0.39 |  | 1.63 |  |
IBWC | Ibw Financial Corp | 39.76 | 39.43 | 39.43 | 1,130 | -2.57 |  | 6.12 |  |
ICABF | I-Cable Communications Ltd | 0.0007 | 0.0007 | 0.0007 | 766 | 0.0000 |  | 0.00 |  |
ICABY | I-Cable Communications Ltd | 0.0950 | 0.0950 | 0.0950 | 128 | -0.0550 |  | 36.67 |  |
ICAGY | International Cons A ADR | 10.000 | 9.910 | 9.980 | 91,751 | 0.150 |  | 1.53 |  |
ICBIF | Ishares III Plc | 4.946 | 4.946 | 4.946 | 17,928 | 0.041 |  | 0.83 |  |
ICBU | Imd Companies Inc | 0.0006 | 0.0005 | 0.0006 | 910,800 | 0.0001 |  | 20.00 |  |
ICCT | Icoreconnect Inc | 0.1800 | 0.1484 | 0.1550 | 138,732 | -0.0020 |  | 1.27 |  |
ICDXF | Ishares Canadian Dex Real Return Bond | 16.53 | 16.53 | 16.53 | 1,500 | 1.53 |  | 10.20 |  |
ICGUF | Intermediate Capital Group Plc. | 27.50 | 27.50 | 27.50 | 250 | 1.95 |  | 7.63 |  |
ICHGF | Intercontinental Hotels Group Plc | 119.0 | 119.0 | 119.0 | 262 | 4.9 |  | 4.30 |  |
ICLTF | Greenfirst Forest Products Inc | 2.400 | 2.250 | 2.250 | 1,636 | -0.150 |  | 6.25 |  |
ICMFF | Iconic Minerals Ltd | 0.0345 | 0.0332 | 0.0332 | 10,125 | -0.0012 |  | 3.49 |  |
ICNM | Icon Media Holdings Inc | 0.0003 | 0.0002 | 0.0003 | 6,510,518 | 0.0000 |  | 0.00 |  |
ICPVF | Incitec Pivot Ltd | 1.450 | 1.450 | 1.450 | 100 | -0.170 |  | 10.49 |  |
ICTEF | International Container Terminal | 8.170 | 7.830 | 7.890 | 2,125 | 0.225 |  | 2.94 |  |
ICTEY | International Container Terminal Svcs | 34.48 | 34.48 | 34.48 | 200 | 1.98 |  | 6.09 |  |
ICTSF | Icts International N.V. | 4.000 | 3.980 | 4.000 | 200 | 0.000 |  | 0.00 |  |
ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 32,976,222 | 0.0000 |  | 0.00 |  |
IDBFF | | 105.3 | 105.3 | 105.3 | 6,377 | 0.0 |  | 0.00 |  |
IDCBF | Industrial and Commercial Bank of China | 0.7786 | 0.7786 | 0.7786 | 200 | -0.0314 |  | 3.88 |  |
IDCBY | Industrial & Com ADR | 16.26 | 15.82 | 15.90 | 41,360 | 0.40 |  | 2.55 |  |
IDDTF | Industrivarden Ab | 34.25 | 34.25 | 34.25 | 1,500 | 4.15 |  | 13.79 |  |
IDEA | Invent Ventures Inc | 0.0150 | 0.0130 | 0.0150 | 124,940 | 0.0050 |  | 50.00 |  |
IDEXF | Industria DE Diseno | 52.40 | 50.79 | 52.40 | 737 | 1.71 |  | 3.37 |  |
IDEXQ | Ideanomics Inc | 0.0100 | 0.0100 | 0.0100 | 2,831 | 0.0000 |  | 0.00 |  |
IDEXY | Industria DE Diseno Textil S.A. ADR | 13.18 | 12.73 | 12.85 | 363,326 | 0.02 |  | 0.16 |  |
IDGAF | 5Th Planet Games | 0.0900 | 0.0805 | 0.0805 | 500 | -0.0091 |  | 10.16 |  |
IDGR | Ideal Group of Companies Inc | 0.0101 | 0.0101 | 0.0101 | 2,000 | 0.0001 |  | 1.00 |  |
IDIG | Intl Digital Holding Inc | 0.0870 | 0.0870 | 0.0870 | 2,300 | 0.0350 |  | 67.31 |  |
IDJEF | Ishares Euro Stoxx 50 DE | 63.21 | 63.21 | 63.21 | 550 | 0.31 |  | 0.49 |  |
IDKFF | Threed Capital Inc | 0.0652 | 0.0596 | 0.0629 | 5,684 | 0.0002 |  | 0.32 |  |
IDKOF | Idemitsu Kosan Co. Ltd | 6.320 | 6.320 | 6.320 | 1,000 | 0.790 |  | 14.29 |  |
IDKOY | Idemitsu Kosan Co. Ltd | 12.56 | 12.56 | 12.56 | 9,211 | -0.17 |  | 1.34 |  |
IDMBF | Ishares DE I Investm Ag | 38.42 | 38.42 | 38.42 | 1,804 | 1.84 |  | 5.04 |  |
IDOWF | Ishares Vii Plc | 537.4 | 537.4 | 537.4 | 183 | 2.6 |  | 0.49 |  |
IDRSF | Idorsia Ag | 3.015 | 3.015 | 3.015 | 1,011 | 0.215 |  | 7.68 |  |
IDTA | Identa Corp | 0.2541 | 0.2541 | 0.2541 | 400 | 0.0380 |  | 17.58 |  |
IDTEF | Ishares V Plc | 5.158 | 5.158 | 5.158 | 26,096 | 0.034 |  | 0.67 |  |
IDTFF | Ishares V Plc | 110.6 | 110.2 | 110.2 | 11,247 | -0.5 |  | 0.49 |  |
IDTRY | Indutrade Ab | 13.64 | 13.64 | 13.64 | 122 | 0.03 |  | 0.18 |  |
IDTSF | Ishares V Plc | 112.5 | 112.4 | 112.5 | 3,007 | 0.1 |  | 0.07 |  |
IDVV | International Endeavors Corp | 0.0005 | 0.0004 | 0.0005 | 9,000,000 | -0.0001 |  | 16.67 |  |
IDWM | Idw Media Holdings Inc | 0.7425 | 0.5252 | 0.7000 | 18,663 | 0.1016 |  | 16.98 |  |
IDWMD | | 60.00 | 60.00 | 60.00 | 317 | 0.00 |  | 0.00 |  |
IDXG | Interpace Diag Group | 0.7800 | 0.7800 | 0.7800 | 750 | 0.0000 |  | 0.00 |  |
IEGCF | Independence Gold | 0.1000 | 0.0941 | 0.1000 | 185,923 | 0.0055 |  | 5.82 |  |
IEHC | Ieh Corp | 8.560 | 8.300 | 8.300 | 1,640 | -1.190 |  | 12.54 |  |
IEMBF | Ishares V Plc | 88.80 | 88.80 | 88.80 | 100 | -1.63 |  | 1.80 |  |
IEMIF | Ishares Plc. | 5.224 | 5.224 | 5.224 | 200 | 0.095 |  | 1.85 |  |
IEMWF | Ishares IV Plc | 51.44 | 51.38 | 51.38 | 3,700 | 4.17 |  | 8.83 |  |
IEMXF | Ishares VI Plc | 72.66 | 72.66 | 72.66 | 4,530 | -0.01 |  | 0.02 |  |
IENT | Ientertainment Network Inc | 0.0080 | 0.0080 | 0.0080 | 24,009 | 0.0000 |  | 0.00 |  |
IEQWF | Ishares III Plc | 6.660 | 6.653 | 6.653 | 8,513 | 0.044 |  | 0.66 |  |
IERNF | Ishares MSCI | 22.69 | 22.69 | 22.69 | 2,115 | -0.25 |  | 1.09 |  |
IESFY | Interconexion Electrica S.A. E.S.P. Isa | 118.0 | 118.0 | 118.0 | 1 | -1.2 |  | 0.97 |  |
IESVF | Invinity Energy Sys Plc. | 0.3316 | 0.3316 | 0.3316 | 15,000 | 0.0192 |  | 6.15 |  |
IFABF | Ifabric Corp | 0.7530 | 0.7530 | 0.7530 | 1,000 | 0.0570 |  | 8.19 |  |
IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 41,500 | -0.0001 |  | 50.00 |  |
IFBC | Italian Food & Beverage Corp | 0.0013 | 0.0012 | 0.0012 | 94,000 | -0.0001 |  | 7.69 |  |
IFCZF | Intact Financial Corp | 226.4 | 225.4 | 226.0 | 426 | 0.0 |  | 0.02 |  |
IFJPY | Informa Plc. | 22.97 | 22.88 | 22.97 | 2,271 | 0.29 |  | 1.29 |  |
IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 |  | 0.00 |  |
IFNNF | Infineon Technologies Ag | 44.50 | 44.50 | 44.50 | 500 | 0.06 |  | 0.14 |  |
IFNNY | Infineon Tech ADR | 44.72 | 44.28 | 44.72 | 61,711 | 0.09 |  | 0.20 |  |
IFRTF | International Frontier Resources Corp | 0.0230 | 0.0150 | 0.0150 | 27,400 | -0.0019 |  | 11.24 |  |
IFSPF | Interfor Corp | 9.987 | 9.590 | 9.960 | 4,394 | 0.250 |  | 2.57 |  |
IFSUF | Infrastrutture Wireless Italiane Spa | 12.51 | 12.51 | 12.51 | 880 | 0.07 |  | 0.52 |  |
IFUS | Impact Fusion International Inc | 0.0520 | 0.0488 | 0.0511 | 324,770 | 0.0023 |  | 4.71 |  |
IFXY | Infrax Systems Inc | 0.0003 | 0.0002 | 0.0003 | 156,900 | 0.0000 |  | 0.00 |  |
IGARF | Italgas Spa | 0.5100 | 0.5100 | 0.5100 | 500 | 0.0600 |  | 13.33 |  |
IGBSF | Ishares IV Plc | 8.375 | 8.375 | 8.375 | 2,983 | 0.215 |  | 2.63 |  |
IGCHF | Ishares Plc. | 5.990 | 5.990 | 5.990 | 14,792 | 0.058 |  | 0.98 |  |
IGCRF | Integrated Cyber Solutions Inc | 0.2626 | 0.2281 | 0.2281 | 7,800 | -0.0264 |  | 10.37 |  |
IGEN | Igen Networks Corp | 0.0001 | 0.0001 | 0.0001 | 90,000 | 0.0000 |  | 0.00 |  |
IGESF | Igas Energy Plc | 0.0948 | 0.0948 | 0.0948 | 600 | -0.0395 |  | 29.41 |  |
IGEX | Indo Global Exchanges Pte Ltd | 0.0005 | 0.0004 | 0.0005 | 5,145,943 | 0.0000 |  | 0.00 |  |
IGGGF | Igg Inc | 0.5389 | 0.5389 | 0.5389 | 100 | 0.0045 |  | 0.84 |  |
IGGHY | IG Group Holdings Plc. | 14.64 | 14.64 | 14.64 | 936 | -0.86 |  | 5.55 |  |
IGIFF | Igm Financial Inc | 31.29 | 31.29 | 31.29 | 109 | -0.66 |  | 2.05 |  |
IGOT | Fomo Worldwide Inc | 0.0025 | 0.0001 | 0.0024 | 2,528 | -0.0001 |  | 4.00 |  |
IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 1,750 | 0.0000 |  | 0.00 |  |
IGPK | Integrated Cannabis Solutions Inc | 0.0032 | 0.0027 | 0.0029 | 4,376,510 | -0.0001 |  | 3.33 |  |
IGPTF | IG Port Inc | 15.24 | 15.24 | 15.24 | 1,200 | 1.99 |  | 14.98 |  |
IGTA | Inception Growth Acquisition Ltd | 12.36 | 11.94 | 11.94 | 1,262 | -0.41 |  | 3.34 |  |
IGTAR | Inception Growth Acquisition Rights | 0.3000 | 0.2999 | 0.3000 | 72,900 | 0.0000 |  | 0.00 |  |
IGTAW | Inception Growth Acquisition Limited | 0.1035 | 0.1035 | 0.1035 | 400 | 0.0000 |  | 0.00 |  |
IGVTF | | 135.4 | 135.4 | 135.4 | 700 | -0.2 |  | 0.12 |  |
IHAI | Innovative Holdings Allianceinc | 0.0515 | 0.0515 | 0.0515 | 21,765 | -0.0025 |  | 4.63 |  |
IHCNF | Ishares Vii Plc | 237.2 | 236.4 | 237.2 | 114 | 1.1 |  | 0.47 |  |
IHCPF | Inchcape Plc | 10.23 | 10.23 | 10.23 | 200 | 1.07 |  | 11.71 |  |
IHGP | Interact Holdings Group Inc | 0.0200 | 0.0184 | 0.0184 | 65,453 | 0.0001 |  | 0.55 |  |
IHHFF | Ishares II Plc. | 92.74 | 92.74 | 92.74 | 2,156 | 0.06 |  | 0.06 |  |
IHHSF | Ishares III Plc | 49.77 | 49.38 | 49.38 | 731 | -0.93 |  | 1.84 |  |
IHICF | Ihi Corp | 99.57 | 99.57 | 99.57 | 100 | -9.73 |  | 8.90 |  |
IHICY | Ihi Corp ADR | 26.42 | 24.98 | 25.08 | 4,271 | -2.52 |  | 9.12 |  |
IHIHF | Ishares III Plc | 94.74 | 94.74 | 94.74 | 2,000 | 15.86 |  | 20.11 |  |
IHLDF | Immutable Hldgs | 0.0673 | 0.0673 | 0.0673 | 12,700 | 0.0159 |  | 30.93 |  |
IHPCF | Ishares Plc. | 61.97 | 61.97 | 61.97 | 328 | -0.03 |  | 0.05 |  |
IHPXF | Ishares Plc. | 54.85 | 54.85 | 54.85 | 700 | 0.00 |  | 0.00 |  |
IHREF | Ishares III Plc | 60.40 | 60.19 | 60.40 | 2,711 | -0.21 |  | 0.35 |  |
IHRMF | Ishares Plc. | 18.77 | 18.77 | 18.77 | 2,862 | 0.03 |  | 0.18 |  |
IHRPF | Ishares Plc. | 103.5 | 103.5 | 103.5 | 534 | -0.3 |  | 0.25 |  |
IHSEF | Ishares Plc. | 24.54 | 24.52 | 24.52 | 1,500 | 0.07 |  | 0.30 |  |
IHSFF | Ishares II Plc. | 249.5 | 248.8 | 248.8 | 1,316 | -0.3 |  | 0.14 |  |
IHSRF | Ishares VI Plc | 103.9 | 103.7 | 103.9 | 10,076 | 0.7 |  | 0.69 |  |
IHSXF | Ishares Plc. | 116.5 | 116.4 | 116.4 | 2,663 | 5.5 |  | 4.94 |  |
IHSZF | Ishares II Plc. | 15.66 | 15.66 | 15.66 | 213 | -0.39 |  | 2.44 |  |
IHYBF | Ishares Plc. | 7.070 | 7.070 | 7.070 | 549 | 0.006 |  | 0.08 |  |
IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 1,300 | 0.0000 |  | 0.00 |  |
IIDDY | IGO Ltd | 5.680 | 5.680 | 5.680 | 100 | 0.230 |  | 4.22 |  |
IIJIF | Internet Initiative Japan Inc | 20.41 | 20.41 | 20.41 | 100 | 1.48 |  | 7.81 |  |
IIJIY | Internet Initiative Japan Inc | 38.37 | 36.37 | 38.37 | 1,851 | -1.34 |  | 3.37 |  |
IIPZF | Interrent Real Estate Investment Trust | 9.750 | 9.750 | 9.750 | 463 | 0.200 |  | 2.09 |  |
IIQPF | Ishares IV Plc | 16.37 | 16.37 | 16.37 | 742 | -0.10 |  | 0.59 |  |
IIREF | Ishares MSCI World | 85.74 | 85.74 | 85.74 | 506 | -0.42 |  | 0.48 |  |
IISBF | Ishares V Plc | 112.7 | 112.7 | 112.7 | 885 | 0.0 |  | 0.02 |  |
IISGF | Ishares II Plc. | 34.36 | 34.36 | 34.36 | 13,971 | -0.35 |  | 1.02 |  |
IISHF | Ishares III Plc | 45.60 | 45.60 | 45.60 | 200 | -0.07 |  | 0.16 |  |
IITSF | Intesa Sanpaolo S.P.A. | 5.980 | 5.980 | 5.980 | 19,335 | 0.145 |  | 2.49 |  |
IIVPF | Ishares IV Plc | 15.10 | 15.07 | 15.07 | 13,192 | 0.82 |  | 5.72 |  |
IIXFF | Ishares III Plc | 4.730 | 4.700 | 4.710 | 37,153 | 0.010 |  | 0.21 |  |
IJJP | Ijj Corp | 0.0001 | 0.0001 | 0.0001 | 50,019 | 0.0000 |  | 0.00 |  |
IKTO | Itokk Inc | 0.0004 | 0.0002 | 0.0004 | 10,969 | 0.0001 |  | 33.33 |  |
IKTSF | Intertek Group Plc | 68.19 | 67.00 | 67.46 | 912 | 0.46 |  | 0.69 |  |
IKTSY | Intertek Group Plc | 67.65 | 67.14 | 67.14 | 1,262 | -0.40 |  | 0.58 |  |
ILAL | International Land Alliance Inc | 0.1680 | 0.1500 | 0.1568 | 19,213 | -0.0082 |  | 4.97 |  |
ILDO | International Daleco Corp | 0.0235 | 0.0235 | 0.0235 | 10,000 | -0.0005 |  | 2.08 |  |
ILHMF | International Lithium Corp | 0.0148 | 0.0110 | 0.0110 | 3,000 | -0.0025 |  | 18.52 |  |
ILIKF | Ilika Plc. | 0.5400 | 0.5242 | 0.5242 | 21,123 | -0.0083 |  | 1.56 |  |
ILIM | Il2M International Corp | 0.0003 | 0.0002 | 0.0003 | 848,444 | 0.0000 |  | 0.00 |  |
ILKAF | Iluka Resources Ltd | 2.830 | 2.600 | 2.800 | 153,563 | 0.271 |  | 10.51 |  |
ILKAY | Iluka Resources Ltd ADR | 14.40 | 13.66 | 14.18 | 18,730 | 2.18 |  | 18.14 |  |
ILLMF | Illumin Holdings Inc | 1.530 | 1.496 | 1.497 | 30,143 | 0.017 |  | 1.16 |  |
ILPEF | Ishares II Plc. | 39.78 | 39.75 | 39.78 | 4,675 | 0.02 |  | 0.05 |  |
ILPMF | Permanent Tsb Group Holdings Plc | 2.330 | 2.330 | 2.330 | 200 | -0.230 |  | 8.98 |  |
ILPMY | Permanent Tsb Group Holdings Plc | 2.250 | 2.250 | 2.250 | 1,000 | 0.000 |  | 0.00 |  |
ILST | International Star Inc | 0.0006 | 0.0004 | 0.0006 | 86,348,014 | 0.0002 |  | 50.00 |  |
ILUS | Ilus International Inc | 0.0013 | 0.0011 | 0.0012 | 7,344,263 | 0.0001 |  | 9.09 |  |
IMAHF | Highcliff Metals Corp | 0.0656 | 0.0500 | 0.0500 | 3,137 | 0.0000 |  | 0.00 |  |
IMAQ | International Media Acquisition Corp Cl | 10.52 | 10.52 | 10.52 | 230 | 0.00 |  | 0.00 |  |
IMAQR | International Media Acquisition Corp | 0.0400 | 0.0400 | 0.0400 | 20,631 | 0.0000 |  | 0.00 |  |
IMAQU | International Media Acquisition Corp | 10.16 | 10.16 | 10.16 | 250 | 0.04 |  | 0.40 |  |
IMAQW | International Media Acquisition Corp WT | 0.0300 | 0.0200 | 0.0200 | 29,200 | -0.0190 |  | 48.72 |  |
IMATF | Ishares V Plc | 10.18 | 10.08 | 10.18 | 54,528 | 0.18 |  | 1.81 |  |
IMBBF | Imperial Brands Plc | 40.00 | 38.26 | 40.00 | 18,417 | 0.59 |  | 1.50 |  |
IMBBY | Imperial Brands Plc ADR | 39.55 | 39.25 | 39.55 | 86,114 | 0.59 |  | 1.51 |  |
IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.356 | 5.304 | 5.316 | 303,782 | 0.010 |  | 0.19 |  |
IMCDY | Imcd Group NV | 67.04 | 66.63 | 67.04 | 13,679 | 0.77 |  | 1.16 |  |
IMDVF | Ishares V Plc | 6.774 | 6.774 | 6.774 | 700 | -0.186 |  | 2.67 |  |
IMIAF | IMI Plc | 29.35 | 29.35 | 29.35 | 100 | 1.75 |  | 6.34 |  |
IMIMF | Copper Quest Exploration Inc | 0.0700 | 0.0700 | 0.0700 | 500 | 0.0073 |  | 11.64 |  |
IMIUY | IMI Plc | 29.26 | 29.26 | 29.26 | 194 | -0.38 |  | 1.27 |  |
IMKXF | Invesco Markets II Plc | 14.74 | 14.74 | 14.74 | 3,094 | 0.07 |  | 0.46 |  |
IMMFF | Omni Bridgeway Ltd | 0.9000 | 0.9000 | 0.9000 | 10,000 | 0.0000 |  | 0.00 |  |
IMPJY | Webuild Spa | 9.030 | 9.020 | 9.030 | 3,370 | 0.130 |  | 1.46 |  |
IMPM | Impac Mortgage Holdings Inc | 0.0460 | 0.0400 | 0.0460 | 5,600 | 0.0060 |  | 15.00 |  |
IMPPF | Invesco Markets II Plc | 45.62 | 45.62 | 45.62 | 396 | 0.23 |  | 0.51 |  |
IMPRF | Invesco Markets Plc | 24.38 | 24.38 | 24.38 | 800 | -0.35 |  | 1.42 |  |
IMPUF | Impala Platinum Holdings Ltd | 9.600 | 9.600 | 9.600 | 200 | 0.090 |  | 0.95 |  |
IMPUY | Impala Platinum ADR | 9.840 | 9.530 | 9.670 | 132,215 | 0.130 |  | 1.36 |  |
IMRFF | Imetal Resources Inc | 0.1080 | 0.1080 | 0.1080 | 312 | 0.0080 |  | 8.00 |  |
IMSBF | Ishares V Plc | 9.600 | 9.600 | 9.600 | 5,463 | 0.145 |  | 1.53 |  |
IMSCF | Ishares Vii Plc | 216.6 | 215.0 | 215.2 | 3,141 | -0.6 |  | 0.30 |  |
IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 40.40 | 40.40 | 40.40 | 2,381 | 0.39 |  | 0.99 |  |
IMSPF | Invesco Markets II Plc | 61.82 | 61.76 | 61.76 | 3,750 | -0.22 |  | 0.35 |  |
IMSXF | Ishares V Plc | 12.48 | 12.48 | 12.48 | 6,547 | 0.09 |  | 0.73 |  |
IMTCF | Intrepid Metals Corp | 0.4110 | 0.3779 | 0.4110 | 103,242 | 0.0707 |  | 20.78 |  |
IMTH | Innovative Medtech Inc | 0.0954 | 0.0840 | 0.0850 | 15,050 | -0.0104 |  | 10.90 |  |
IMTL | Image Protect Inc | 0.0002 | 0.0001 | 0.0002 | 179,055 | 0.0001 |  | 100.00 |  |
IMUC | Eom Pharmaceutical Holdings Inc | 0.0737 | 0.0737 | 0.0737 | 433 | 0.0066 |  | 9.84 |  |
IMVEF | Ishares VI Plc | 78.70 | 78.70 | 78.70 | 700 | 0.00 |  | 0.00 |  |
IMVIF | Imv Inc | 0.0001 | 0.0001 | 0.0001 | 1,500 | 0.0000 |  | 0.00 |  |
IMWEF | Ishares IV Plc | 10.73 | 10.73 | 10.73 | 247 | 0.08 |  | 0.73 |  |
IMXCF | Imax China Hldg Inc | 1.300 | 1.300 | 1.300 | 500 | 0.100 |  | 8.33 |  |
IMYSF | Imerys Sa | 34.01 | 34.01 | 34.01 | 200 | 1.56 |  | 4.79 |  |
INBC | Inbankshares Corp | 12.00 | 11.40 | 11.40 | 800 | 0.11 |  | 1.00 |  |
INBP | Integrated Biopharma Inc | 0.3424 | 0.3300 | 0.3424 | 3,120 | -0.0139 |  | 3.90 |  |
INCC | International Consolidated Companies Inc | 0.0530 | 0.0530 | 0.0530 | 600 | 0.0070 |  | 15.22 |  |
INDHF | Indus Holding Ag | 24.00 | 24.00 | 24.00 | 100 | 0.00 |  | 0.00 |  |
INEOF | Ineo Tech Corp | 0.0404 | 0.0404 | 0.0404 | 2,600 | -0.0085 |  | 17.38 |  |
INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 550 | 0.0000 |  | 0.00 |  |
INFT | Infinity Bancorp | 11.65 | 11.65 | 11.65 | 250 | 0.05 |  | 0.43 |  |
INGEF | Ingenia Communities Group | 3.420 | 3.420 | 3.420 | 231 | -0.470 |  | 12.08 |  |
INGVF | ING Groep N.V. | 21.95 | 21.95 | 21.95 | 506 | -0.56 |  | 2.49 |  |
INGXF | Innergex Renewable Energy Inc | 10.03 | 10.03 | 10.03 | 659 | -0.03 |  | 0.30 |  |
INIKF | Ionik Corp | 0.1096 | 0.0913 | 0.0913 | 64,500 | -0.0275 |  | 23.15 |  |
INIS | International Isotopes Inc | 0.0820 | 0.0705 | 0.0820 | 232,309 | 0.0030 |  | 3.80 |  |
INJJQ | Intrum Ab | 6.570 | 6.570 | 6.570 | 100 | 0.600 |  | 10.05 |  |
INKW | Green Concepts Inc | 0.0007 | 0.0005 | 0.0007 | 36,697,462 | 0.0002 |  | 40.00 |  |
INND | Innerscope Hearing Technologies Inc | 0.0035 | 0.0022 | 0.0026 | 1,676,206 | 0.0001 |  | 4.00 |  |
INNI | Innovaro Inc | 0.0100 | 0.0100 | 0.0100 | 10,000 | 0.0000 |  | 0.00 |  |
INNMF | Amplia Therapeutics Ltd | 0.2400 | 0.2400 | 0.2400 | 3,000 | 0.0184 |  | 8.30 |  |
INNPF | Innocan Pharma Corp | 0.1440 | 0.1440 | 0.1440 | 1,000 | -0.0265 |  | 15.54 |  |
INNX | Infinite Networks Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 |  | 0.00 |  |
INPAP | International Paper Company | 84.99 | 84.99 | 84.99 | 100 | 16.92 |  | 24.86 |  |
INPOY | Inpost S A | 7.630 | 7.500 | 7.610 | 10,688 | -0.080 |  | 1.04 |  |
INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
INQQF | Ishares Nasdaq 100 Index ETF | 39.72 | 39.72 | 39.72 | 957 | 0.00 |  | 0.00 |  |
INQR | Innovaqor Inc | 0.0001 | 0.0001 | 0.0001 | 71,500 | 0.0000 |  | 0.00 |  |
INRE | Inland Real Estate Income TR Inc | 12.25 | 12.25 | 12.25 | 400 | 0.00 |  | 0.00 |  |
INREF | Inretail Peru Corp | 26.84 | 26.84 | 26.84 | 1,832 | 0.00 |  | 0.00 |  |
INSSF | Inspire Semiconductor Hldgs | 0.1300 | 0.1300 | 0.1300 | 100 | 0.0000 |  | 0.00 |  |
INTE | Integral Acquisition Corp 1 Cl A | 10.40 | 10.40 | 10.40 | 132 | 0.36 |  | 3.59 |  |
INTEU | Integral Acquisition Corporation 1 | 10.49 | 10.49 | 10.49 | 100 | 0.00 |  | 0.00 |  |
INTI | Inhibitor Therapeutics Inc | 0.0500 | 0.0375 | 0.0500 | 232 | 0.0061 |  | 13.90 |  |
INTV | Integrated Ventures Inc | 0.3410 | 0.2669 | 0.3410 | 7,715 | 0.0235 |  | 7.40 |  |
INTWF | Sharc International Systems Inc | 0.0642 | 0.0642 | 0.0642 | 1,225 | 0.0062 |  | 10.69 |  |
INUMF | Infinitum Copper Corp | 0.0163 | 0.0163 | 0.0163 | 100 | 0.0000 |  | 0.00 |  |
INVLW | Innventure Inc WT | 1.140 | 1.095 | 1.140 | 1,852 | 0.140 |  | 14.00 |  |
INVMF | Invesco Markets Plc | 1,244 | 1,221 | 1,244 | 40 | 23 |  | 1.92 |  |
INVRD | Inverite Insights Inc | 0.2122 | 0.2122 | 0.2122 | 100 | -0.0104 |  | 4.67 |  |
INVU | Investview Inc | 0.0105 | 0.0102 | 0.0105 | 782,439 | 0.0002 |  | 1.94 |  |
INVUP | Investview Inc | 26.00 | 25.99 | 25.99 | 300 | -0.01 |  | 0.04 |  |
INXDF | The Inx Digital Company Inc | 0.1400 | 0.1400 | 0.1400 | 9,500 | 0.0000 |  | 0.00 |  |
INXSF | Intouch Insight Ltd | 0.3046 | 0.2973 | 0.2973 | 16,010 | 0.0085 |  | 2.94 |  |
INXTF | Inx Ltd | 0.3100 | 0.3100 | 0.3100 | 24,266 | 0.0100 |  | 3.33 |  |
INZRF | | 0.4500 | 0.4500 | 0.4500 | 9,400 | 0.0000 |  | 0.00 |  |
IOBCF | ION Beam Applications S.A. | 13.04 | 13.04 | 13.04 | 3,000 | -0.31 |  | 2.29 |  |
IOFNF | Iofina Plc | 0.3736 | 0.3736 | 0.3736 | 4,700 | 0.0395 |  | 11.82 |  |
IOMT | Isomet Corp | 0.0733 | 0.0733 | 0.0733 | 5,000 | 0.0012 |  | 1.66 |  |
IONGF | Lithium ION Energy Ltd | 0.0300 | 0.0300 | 0.0300 | 46,000 | 0.0000 |  | 0.00 |  |
IONI | I-On Digital Corp | 0.7308 | 0.6700 | 0.7006 | 43,996 | 0.1006 |  | 16.77 |  |
IONM | Assure Holdings Corp | 0.0290 | 0.0290 | 0.0290 | 3,100 | -0.0188 |  | 39.33 |  |
IPCEF | Ispace Inc | 4.300 | 3.885 | 3.885 | 662 | 0.185 |  | 5.00 |  |
IPCFF | International Petroleum Corp. Cda | 16.01 | 16.00 | 16.01 | 340 | -0.28 |  | 1.72 |  |
IPDQF | Impedimed Ltd | 0.0389 | 0.0244 | 0.0389 | 7,550 | 0.0290 |  | 292.93 |  |
IPGDF | IGO Ltd | 2.980 | 2.900 | 2.980 | 2,800 | 0.259 |  | 9.53 |  |
IPGGF | Imperium Technology Group Ltd | 0.1067 | 0.1067 | 0.1067 | 1,020 | 0.0267 |  | 33.38 |  |
IPHSF | Invesco Physical Mkts Pub Ltd Co. | 319.7 | 319.7 | 319.7 | 100 | -4.1 |  | 1.27 |  |
IPHYF | Innate Pharma | 1.810 | 1.310 | 1.310 | 450 | -0.640 |  | 32.82 |  |
IPIX | Innovation Pharmaceuticals Inc | 0.0003 | 0.0003 | 0.0003 | 13,200 | 0.0000 |  | 0.00 |  |
IPLNF | Implenia Ag Dietlikon | 64.50 | 64.50 | 64.50 | 300 | 34.76 |  | 116.89 |  |
IPMLF | Imperial Metals | 3.630 | 3.530 | 3.530 | 270 | -0.144 |  | 3.92 |  |
IPNFF | Imaginear Inc | 0.0241 | 0.0240 | 0.0241 | 6,120 | 0.0025 |  | 11.57 |  |
IPOAF | Industrias Penoles S.A. DE C.V. | 27.00 | 27.00 | 27.00 | 300 | 1.84 |  | 7.31 |  |
IPOOF | Inplay Oil Corp | 6.933 | 6.760 | 6.900 | 14,632 | -0.060 |  | 0.86 |  |
IPRC | Imperial Resources Inc | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
IPSEY | Ipsen S.A. ADR | 30.72 | 30.72 | 30.72 | 2,563 | -0.18 |  | 0.58 |  |
IPSI | Innovative Payment Solutions Inc | 0.0066 | 0.0039 | 0.0043 | 16,409,511 | -0.0018 |  | 29.51 |  |
IPSOF | Ipsos S.A. | 53.56 | 53.56 | 53.56 | 100 | 1.56 |  | 3.00 |  |
IPTNF | Credissential Inc | 0.0102 | 0.0077 | 0.0077 | 551,200 | -0.0032 |  | 29.36 |  |
IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 106,600 | 0.0000 |  | 0.00 |  |
IPXAF | Impax Group Plc. | 2.700 | 2.677 | 2.677 | 3,250 | 0.177 |  | 7.09 |  |
IPXHF | Inpex Corp | 14.34 | 14.34 | 14.34 | 800 | 0.37 |  | 2.61 |  |
IPXHY | Inpex Holdings Inc | 14.61 | 13.74 | 14.12 | 42,942 | -0.17 |  | 1.19 |  |
IPZYF | Ip Group Plc | 0.6781 | 0.6781 | 0.6781 | 100 | 0.0632 |  | 10.28 |  |
IQEPF | Iqe Plc | 0.1311 | 0.1311 | 0.1311 | 1,000 | -0.0064 |  | 4.65 |  |
IQSHF | Ishares Plc. | 6.956 | 6.956 | 6.956 | 4,064 | 0.006 |  | 0.09 |  |
IRCKF | Inter-Rock Minerals Inc | 0.5500 | 0.5500 | 0.5500 | 500 | 0.0000 |  | 0.00 |  |
IRCUF | Irish Continental Group Plc | 6.240 | 6.240 | 6.240 | 1,100 | 0.090 |  | 1.46 |  |
IRDEF | Iren Spa | 3.000 | 3.000 | 3.000 | 100 | -0.083 |  | 2.69 |  |
IREMF | Ishares Plc. | 48.11 | 48.11 | 48.11 | 981 | 0.21 |  | 0.44 |  |
IRESF | Ishares Plc. | 8.457 | 8.457 | 8.457 | 9,146 | 0.136 |  | 1.64 |  |
IRGRF | Ishares Vii Plc | 39.83 | 39.83 | 39.83 | 9,414 | 0.08 |  | 0.20 |  |
IRME | Ir-Med Inc | 0.0500 | 0.0400 | 0.0480 | 239,628 | -0.0070 |  | 12.73 |  |
IRMTF | Information Svcs Corp | 23.22 | 23.22 | 23.22 | 100 | 0.36 |  | 1.57 |  |
IRPSY | Irpc Public Co. Ltd | 2.500 | 2.500 | 2.500 | 100 | -2.500 |  | 50.00 |  |
IRRHF | Interroll Holdings Sa | 2,390 | 2,390 | 2,390 | 100 | -66 |  | 2.69 |  |
IRRRF | Ishares III Plc | 119.0 | 118.8 | 119.0 | 1,259 | 0.4 |  | 0.31 |  |
IRRXW | Integrated Rail and Resources | 0.6000 | 0.6000 | 0.6000 | 152 | 0.0500 |  | 9.09 |  |
IRSIF | Ishares IV Plc | 7.162 | 7.144 | 7.144 | 50,259 | 0.016 |  | 0.22 |  |
IRSLF | Ishares Vii Plc | 32.63 | 32.63 | 32.63 | 3,897 | -0.21 |  | 0.64 |  |
IRSTF | Russell 2000 Source ETF | 114.0 | 114.0 | 114.0 | 308 | 5.6 |  | 5.12 |  |
IRVRF | Irving Resources Inc | 0.2252 | 0.2163 | 0.2163 | 17,505 | -0.0087 |  | 3.87 |  |
ISACF | Ishares III Plc | 102.0 | 102.0 | 102.0 | 984 | 1.5 |  | 1.48 |  |
ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 39.48 | 39.48 | 39.48 | 4,036 | -0.06 |  | 0.15 |  |
ISBNF | Ishares V Plc | 110.0 | 109.4 | 110.0 | 1,900 | 0.6 |  | 0.58 |  |
ISCBF | Ishares Plc. | 6.603 | 6.603 | 6.603 | 36,509 | 0.020 |  | 0.31 |  |
ISCCF | Ishares III Plc | 6.200 | 6.200 | 6.200 | 32,156 | 0.000 |  | 0.00 |  |
ISCMF | Ishares VI Plc | 7.304 | 7.304 | 7.304 | 29,192 | 0.045 |  | 0.62 |  |
ISCO | International Stem Cell Corp | 0.1880 | 0.1680 | 0.1880 | 4,250 | 0.0080 |  | 4.44 |  |
ISCRF | Blackrock Asset Management Ireland Ltd | 5.811 | 5.811 | 5.811 | 5,050 | -0.009 |  | 0.15 |  |
ISCXF | Ishares Plc. | 6.087 | 6.047 | 6.050 | 186,848 | -0.039 |  | 0.64 |  |
ISDAY | Israel Disc Bk ADR | 102.1 | 102.1 | 102.1 | 137 | -6.4 |  | 5.86 |  |
ISDDF | Ishares IV Plc | 6.868 | 6.836 | 6.836 | 27,278 | -0.009 |  | 0.13 |  |
ISDMF | Blackrock Asset Management Ireland Ltd | 5.836 | 5.831 | 5.836 | 2,955 | -0.020 |  | 0.34 |  |
ISEJF | Ishares III Plc | 5.335 | 5.335 | 5.335 | 724 | 0.094 |  | 1.78 |  |
ISELF | Ishares IV Plc | 8.268 | 8.268 | 8.268 | 102 | 0.099 |  | 1.21 |  |
ISFFF | Iss A/S | 28.90 | 28.90 | 28.90 | 1,000 | 2.65 |  | 10.10 |  |
ISFLF | Ishares II Plc. | 5.052 | 5.052 | 5.052 | 4,818 | 0.024 |  | 0.47 |  |
ISGAF | Ishares III Plc | 5.650 | 5.650 | 5.650 | 1,894,703 | 0.002 |  | 0.03 |  |
ISGPF | Ishares V Plc | 23.63 | 23.48 | 23.48 | 4,210 | -0.30 |  | 1.26 |  |
ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.470 | 4.430 | 4.470 | 57,272 | 0.023 |  | 0.51 |  |
ISHDF | Ishares IV Plc | 9.658 | 9.658 | 9.658 | 3,417 | -0.090 |  | 0.93 |  |
ISHFF | Ishares IV Plc | 100.4 | 100.4 | 100.4 | 500 | 0.0 |  | 0.00 |  |
ISHOF | Ishares III | 93.17 | 92.01 | 93.17 | 2,352 | 1.85 |  | 2.02 |  |
ISHPF | Ishares V Plc | 16.27 | 16.23 | 16.27 | 3,914 | 0.10 |  | 0.60 |  |
ISHUF | Ishares Plc Ishares MSCI North America | 116.5 | 116.3 | 116.3 | 27,441 | -0.3 |  | 0.28 |  |
ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.544 | 5.518 | 5.519 | 132,444 | -0.002 |  | 0.03 |  |
ISHWF | Ishares II Plc. | 7.622 | 7.622 | 7.622 | 540 | -0.008 |  | 0.10 |  |
ISHXF | Ishares Core Canadian Government Bond | 14.18 | 14.18 | 14.18 | 700 | 0.22 |  | 1.61 |  |
ISHYF | Ishares II Plc Ishares High Yield Corp | 7.102 | 7.086 | 7.102 | 14,189 | 0.023 |  | 0.33 |  |
ISIDF | Ishares IV Plc | 10.10 | 10.10 | 10.10 | 25,200 | 0.18 |  | 1.82 |  |
ISJMF | Ishares V Plc | 6.427 | 6.427 | 6.427 | 12,879 | 0.011 |  | 0.16 |  |
ISJPF | Blackrock Asset Management Ireland Ltd | 6.050 | 6.040 | 6.050 | 51,261 | 0.015 |  | 0.25 |  |
ISMAF | Indra Sistemas Sa | 41.60 | 41.60 | 41.60 | 200 | 3.70 |  | 9.76 |  |
ISMAY | Indra Sistemas ADR | 22.16 | 21.80 | 21.94 | 2,843 | -0.47 |  | 2.10 |  |
ISMCF | Ishares Vii Plc | 642.8 | 642.3 | 642.3 | 613 | 2.7 |  | 0.42 |  |
ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 209.8 | 209.0 | 209.8 | 3,738 | 1.6 |  | 0.76 |  |
ISMMF | Ishares IV Plc | 11.64 | 11.64 | 11.64 | 3,100 | 0.13 |  | 1.13 |  |
ISMVF | Ishares IV Plc | 50.74 | 50.74 | 50.74 | 2,000 | 0.74 |  | 1.47 |  |
ISMWF | Ishares II Plc. | 9.433 | 9.420 | 9.420 | 181,300 | 0.231 |  | 2.51 |  |
ISNPY | Intesa Sanpaolo ADR | 35.38 | 34.95 | 35.05 | 129,536 | -0.59 |  | 1.66 |  |
ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 72,500 | 0.0000 |  | 0.00 |  |
ISPAF | Ishares V Plc | 111.2 | 111.2 | 111.2 | 881 | 0.0 |  | 0.01 |  |
ISPCF | Ishares Plc. | 11.42 | 11.42 | 11.42 | 1,155 | 0.06 |  | 0.53 |  |
ISPFF | Ishares II Plc. | 23.86 | 23.86 | 23.86 | 510 | 0.12 |  | 0.52 |  |
ISPHF | Ishares Physical Metals Plc | 35.07 | 35.07 | 35.07 | 1,360 | 0.36 |  | 1.04 |  |
ISPNF | Inspiration Energy Corp | 0.1520 | 0.1327 | 0.1361 | 110,824 | -0.0029 |  | 2.09 |  |
ISQWF | Ishares IV Plc | 72.00 | 72.00 | 72.00 | 646 | -0.37 |  | 0.51 |  |
ISRCF | Ishares V Plc MSCI World IT USD | 37.17 | 37.16 | 37.16 | 14,871 | 0.14 |  | 0.38 |  |
ISRHF | Ishares V Plc | 8.988 | 8.978 | 8.988 | 99,990 | -0.082 |  | 0.90 |  |
ISRIF | Ishares IV Plc | 3.110 | 3.110 | 3.110 | 417 | -0.140 |  | 4.31 |  |
ISRJF | Regen III Corp | 0.1437 | 0.1437 | 0.1437 | 5,000 | -0.0067 |  | 4.45 |  |
ISRNF | Ishares V Plc | 15.13 | 15.13 | 15.13 | 3,247 | 0.37 |  | 2.51 |  |
ISRPF | Ishares Plc. | 102.0 | 102.0 | 102.0 | 2,200 | 0.5 |  | 0.52 |  |
ISRUF | Ishares V Plc | 15.44 | 15.34 | 15.43 | 48,621 | 0.17 |  | 1.14 |  |
ISRVF | Ishares Plc. | 79.24 | 79.24 | 79.24 | 304 | 1.55 |  | 1.99 |  |
ISRWF | Ishares II Plc | 89.80 | 89.78 | 89.80 | 920 | 0.51 |  | 0.57 |  |
ISRZF | Ishares II Plc | 95.16 | 95.16 | 95.16 | 263 | 0.24 |  | 0.25 |  |
ISSHF | Ishares II Plc. | 171.8 | 171.8 | 171.8 | 10 | -0.1 |  | 0.08 |  |
ISSPF | Ishares III Plc | 93.01 | 93.01 | 93.01 | 294 | 1.56 |  | 1.71 |  |
ISSQF | Ishares Plc. | 91.64 | 91.64 | 91.64 | 15,729 | 1.11 |  | 1.23 |  |
ISSRF | Ishares VI Plc | 37.38 | 37.38 | 37.38 | 1,460 | 0.00 |  | 0.00 |  |
ISSXF | Ishares Core S&P 500 Index ETF | 45.00 | 44.90 | 45.00 | 1,800 | 0.10 |  | 0.22 |  |
ISSZF | Ishares V Plc | 9.968 | 9.940 | 9.968 | 12,457 | 0.008 |  | 0.08 |  |
ISTNF | Ishares V Plc | 109.7 | 109.1 | 109.7 | 12,586 | 0.7 |  | 0.64 |  |
ISTXF | Blackrock Asset Management Ireland Ltd | 5.772 | 5.764 | 5.772 | 195,547 | 0.021 |  | 0.37 |  |
ISUDF | Ishares IV Plc | 6.136 | 6.110 | 6.113 | 13,215 | -0.012 |  | 0.20 |  |
ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 3,574 | 0.0000 |  | 0.00 |  |
ISUPF | Ishares II Plc. | 29.35 | 29.08 | 29.20 | 21,679 | 0.05 |  | 0.16 |  |
ISUUF | Ishares IV Plc | 99.66 | 99.66 | 99.66 | 200 | -0.45 |  | 0.45 |  |
ISUZF | Isuzu Motors Ltd | 11.54 | 11.54 | 11.54 | 1,300 | -1.53 |  | 11.71 |  |
ISUZY | Isuzu Motors Ltd ADR | 13.17 | 13.10 | 13.17 | 46,467 | -0.02 |  | 0.15 |  |
ISVAF | Ishares Vii Plc | 1,312 | 1,302 | 1,312 | 1,244 | 5 |  | 0.39 |  |
ISVBF | Ishares IV Plc | 5.627 | 5.515 | 5.515 | 8,204 | 0.024 |  | 0.43 |  |
ISVFF | Ishares V Plc | 10.91 | 10.75 | 10.91 | 2,873 | 0.21 |  | 1.96 |  |
ISVIF | Ishares Vii Plc | 149.3 | 149.0 | 149.2 | 10,785 | 0.2 |  | 0.14 |  |
ISVLF | Impact Silver Corp | 0.2810 | 0.2500 | 0.2703 | 481,441 | 0.0223 |  | 8.99 |  |
ISVPF | Ishares Vii Plc | 11.73 | 11.73 | 11.73 | 63,300 | -0.23 |  | 1.96 |  |
ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.144 | 6.133 | 6.133 | 18,618 | -0.017 |  | 0.28 |  |
ISVTF | Ishares IV Plc | 11.27 | 11.27 | 11.27 | 14,144 | 0.08 |  | 0.72 |  |
ISVUF | Ishares IV Plc | 10.94 | 10.84 | 10.87 | 40,664 | 0.08 |  | 0.70 |  |
ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 99.13 | 98.42 | 99.13 | 3,202 | 0.86 |  | 0.87 |  |
ISVXF | Ishares IV Plc | 6.009 | 6.009 | 6.009 | 18,000 | 0.000 |  | 0.00 |  |
ISVYF | Ishares Vii Plc | 10.27 | 10.26 | 10.26 | 20,972 | 0.02 |  | 0.21 |  |
ISXVF | Ishares IV Plc | 11.66 | 11.66 | 11.66 | 569 | 0.43 |  | 3.81 |  |
ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 139.2 | 139.1 | 139.2 | 2,083 | 0.1 |  | 0.10 |  |
ISZZF | Ishares IV Plc | 16.57 | 16.57 | 16.57 | 8,700 | 0.23 |  | 1.41 |  |
ITAYY | Pt Indo Tambangraya Megah | 2.780 | 2.702 | 2.780 | 933 | 0.060 |  | 2.21 |  |
ITBDF | Ishares Plc. | 442.0 | 441.1 | 441.1 | 1,000 | -0.8 |  | 0.19 |  |
ITBFF | Ishares Plc. | 128.3 | 128.3 | 128.3 | 304 | -0.4 |  | 0.29 |  |
ITCFY | Investec Ltd | 14.46 | 14.46 | 14.46 | 200 | -2.24 |  | 13.44 |  |
ITEX | Itex Corp | 4.100 | 4.100 | 4.100 | 1,000 | 0.000 |  | 0.00 |  |
ITFS | Itafos Inc | 2.200 | 2.160 | 2.190 | 4,528 | 0.010 |  | 0.46 |  |
ITFY | Interfoundry Inc | 0.0506 | 0.0506 | 0.0506 | 243 | 0.0346 |  | 216.25 |  |
ITGGF | Tg Holding Spa | 8.285 | 8.075 | 8.285 | 515 | 0.155 |  | 1.91 |  |
ITGLF | Integral Metals Corp | 0.5177 | 0.4260 | 0.5177 | 12,900 | -0.0029 |  | 0.56 |  |
ITHUF | Ianthus Capital Holdings Inc | 0.0051 | 0.0038 | 0.0051 | 192,584 | 0.0000 |  | 0.00 |  |
ITIPF | Ishares II Plc. | 4.985 | 4.985 | 4.985 | 439,221 | -0.115 |  | 2.25 |  |
ITJTQ | Intrum Ab | 6.320 | 6.320 | 6.320 | 600 | 0.220 |  | 3.61 |  |
ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 10,000 | 0.0000 |  | 0.00 |  |
ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 1,250 | 0.0001 |  | 100.00 |  |
ITMIF | Itech Minerals Ltd | 0.0100 | 0.0100 | 0.0100 | 470 | 0.0000 |  | 0.00 |  |
ITMPF | Itm Power Plc | 1.136 | 1.128 | 1.128 | 500 | -0.032 |  | 2.76 |  |
ITMSF | Intermap Technologies Corp | 1.630 | 1.550 | 1.580 | 90,540 | 0.010 |  | 0.64 |  |
ITNS | Itonis Inc | 0.0003 | 0.0003 | 0.0003 | 3,527 | 0.0000 |  | 0.00 |  |
ITOCF | Itochu Corp | 53.54 | 50.00 | 50.81 | 1,349 | -2.44 |  | 4.59 |  |
ITOCY | Itochu Corp ADR | 104.4 | 103.7 | 104.2 | 28,549 | -0.6 |  | 0.55 |  |
ITOEF | Ito En Ltd | 23.00 | 23.00 | 23.00 | 100 | 0.00 |  | 0.00 |  |
ITOR | Intorio Corp | 8.000 | 5.210 | 5.210 | 475 | 0.010 |  | 0.19 |  |
ITOX | Iiot-Oxys Inc | 0.0008 | 0.0007 | 0.0008 | 176,588 | 0.0000 |  | 0.00 |  |
ITPUF | Ishares II Plc. | 112.2 | 112.2 | 112.2 | 641 | 0.1 |  | 0.08 |  |
ITRBF | Ishares Plc. | 455.0 | 455.0 | 455.0 | 2,900 | -0.1 |  | 0.03 |  |
ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 |  | 0.00 |  |
ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 5,000 | 0.0000 |  | 0.00 |  |
ITVPF | Itv Plc. | 1.110 | 1.110 | 1.110 | 1,387 | 0.070 |  | 6.73 |  |
ITVPY | Itv Plc. | 10.85 | 10.85 | 10.85 | 1,048 | -0.06 |  | 0.50 |  |
IUAGF | Ishares IV Plc | 8.158 | 8.158 | 8.158 | 2,500 | -0.082 |  | 1.00 |  |
IUGND | | 0.2706 | 0.2699 | 0.2699 | 948 | 0.0000 |  | 0.00 |  |
IUGNF | Imugene Ltd | 0.0110 | 0.0080 | 0.0101 | 80,000 | 0.0001 |  | 1.00 |  |
IUNSF | Ishares S&P/Tsx Capped Energy Index ETF | 13.23 | 13.23 | 13.23 | 18,700 | 0.35 |  | 2.74 |  |
IUQFF | Ishares IV Plc | 15.41 | 15.39 | 15.39 | 2,769 | 0.04 |  | 0.29 |  |
IUVDF | Ishares IV Plc | 6.980 | 6.980 | 6.980 | 1,510 | 0.418 |  | 6.37 |  |
IVATF | Invesco Markets II Plc | 28.19 | 28.19 | 28.19 | 320 | -0.02 |  | 0.06 |  |
IVAWF | Investcorp India Acquisition Corp. WT | 0.0302 | 0.0302 | 0.0302 | 30,561 | 0.0002 |  | 0.67 |  |
IVBIY | Innovent Biologics Inc | 39.31 | 39.31 | 39.31 | 117 | -3.67 |  | 8.53 |  |
IVBUF | Ishares IV Plc | 6.482 | 6.482 | 6.482 | 3,535 | 0.271 |  | 4.36 |  |
IVBXF | Innovent Biologics Inc | 10.18 | 10.18 | 10.18 | 1,150 | -0.46 |  | 4.32 |  |
IVCBF | Investcorp Europe Acquisition Corp I Cl | 12.50 | 12.00 | 12.50 | 997 | -0.01 |  | 0.04 |  |
IVCGF | Iveco Group NV | 20.00 | 19.40 | 19.40 | 4,674 | -1.10 |  | 5.37 |  |
IVCTF | Invictus Energy Ltd | 0.0350 | 0.0345 | 0.0350 | 194,030 | -0.0030 |  | 7.89 |  |
IVCWF | Investcorp Europe Acquisition Corp I WT | 0.0100 | 0.0100 | 0.0100 | 478,500 | -0.0003 |  | 2.91 |  |
IVDN | Innovative Designs Inc | 0.2192 | 0.1900 | 0.1921 | 5,830 | 0.0119 |  | 6.60 |  |
IVFH | Innovative Food Holdings Inc | 1.260 | 1.200 | 1.230 | 54,420 | -0.050 |  | 4.00 |  |
IVGAF | Ishares V Plc | 8.019 | 8.019 | 8.019 | 12,400 | 0.073 |  | 0.91 |  |
IVIVF | Ishares Plc. | 91.24 | 91.24 | 91.24 | 5,400 | 5.13 |  | 5.95 |  |
IVPAF | Ivanhoe Mines Ltd | 8.027 | 7.834 | 8.027 | 129,730 | 0.217 |  | 2.78 |  |
IVREF | Inovalis Real Estate Investment Trust | 0.6573 | 0.6461 | 0.6573 | 12,710 | -0.0077 |  | 1.16 |  |
IVRN | Innoveren Scientific Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 |  | 0.00 |  |
IVRO | Invitro International | 0.0700 | 0.0690 | 0.0700 | 24,000 | 0.0050 |  | 7.69 |  |
IVSBF | Investors Ab | 30.50 | 30.00 | 30.50 | 961 | 0.60 |  | 2.01 |  |
IVSPF | Ishares V Plc | 12.42 | 12.42 | 12.42 | 49,300 | -0.08 |  | 0.62 |  |
IVSRF | Ishares II Plc. | 6.289 | 6.280 | 6.280 | 22,459 | 0.003 |  | 0.05 |  |
IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 77,100 | 0.0000 |  | 0.00 |  |
IVSXF | Investor Ab Stockhol | 31.80 | 31.80 | 31.80 | 3,474 | 2.55 |  | 8.72 |  |
IVTBF | Investmentaktiebolaget Latour Share AK | 26.61 | 26.61 | 26.61 | 300 | 1.11 |  | 4.35 |  |
IVTJF | Investec Plc. | 7.241 | 7.241 | 7.241 | 100 | 0.281 |  | 4.03 |  |
IVUSF | Invesco Markets Plc | 392.1 | 391.5 | 392.1 | 100 | -8.5 |  | 2.13 |  |
IVVPF | Ishares Vii Plc | 244.4 | 242.0 | 244.4 | 465 | 5.5 |  | 2.31 |  |
IVVVF | Ishares IV Plc | 87.54 | 87.54 | 87.54 | 251 | 0.23 |  | 0.27 |  |
IWAL | Iwallet Corp | 0.0299 | 0.0289 | 0.0299 | 158,182 | 0.0001 |  | 0.34 |  |
IWATF | Ishares II Plc. | 73.80 | 73.80 | 73.80 | 705 | 8.03 |  | 12.21 |  |
IWGFF | Iwg Plc | 2.900 | 2.900 | 2.900 | 57,707 | -0.030 |  | 1.01 |  |
IWINQ | Irwin Naturals Inc | 0.2100 | 0.2100 | 0.2100 | 1,000 | 0.0100 |  | 5.00 |  |
IWSH | Wright Investors' Service Holdings Inc | 0.1700 | 0.1550 | 0.1550 | 5,705 | 0.0050 |  | 3.33 |  |
IWSY | Imageware Systems Inc | 0.0001 | 0.0001 | 0.0001 | 1,000 | 0.0000 |  | 0.00 |  |
IWTNF | Iwatani Corp | 10.50 | 10.50 | 10.50 | 1,000 | 0.00 |  | 0.00 |  |
IXAQF | Ix Acquisition Corp | 11.94 | 11.90 | 11.94 | 11,300 | 0.01 |  | 0.08 |  |
IXCVF | Ishares Canadian Value Index ETF | 30.82 | 30.81 | 30.82 | 1,800 | 5.00 |  | 19.36 |  |
IXQUF | Ix Acquisition Corp | 12.09 | 12.09 | 12.09 | 100 | 0.20 |  | 1.68 |  |
IXQWF | Ix Acquisition Corp WT | 0.0700 | 0.0700 | 0.0700 | 54,139 | -0.0100 |  | 12.50 |  |
IXRRF | Ionic Rare Earth Ltd | 0.0154 | 0.0120 | 0.0120 | 95,000 | 0.0000 |  | 0.00 |  |
IXSRF | Ishares IV Plc | 5.943 | 5.943 | 5.943 | 11,919 | -0.006 |  | 0.10 |  |
IZCFF | International Zeolite Corp | 0.0097 | 0.0097 | 0.0097 | 7,700 | -0.0013 |  | 11.82 |  |
IZIZF | Ishares III Plc | 45.65 | 45.37 | 45.37 | 16,033 | 0.20 |  | 0.45 |  |
IZOZF | Izotropic Corp | 0.1960 | 0.1888 | 0.1888 | 15,640 | 0.0008 |  | 0.43 |  |