| IAALF | Ibc Advanced Alloy Cp Ord | 0.1513 | 0.1465 | 0.1465 | 27.5K | -0.0035 | | 2.33 | |
| IAFNF | IA Finl Corp Inc | 124.3 | 124.3 | 124.3 | 100 | 1.4 | | 1.17 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.731 | 7.731 | 7.731 | 600 | -0.208 | | 2.62 | |
| IAUFF | Aic Mines Ltd | 0.4297 | 0.4297 | 0.4297 | 100 | 0.0286 | | 7.13 | |
| IAUGF | Insurance Australia Group | 5.530 | 5.530 | 5.530 | 500 | 0.000 | | 0.00 | |
| IAUGY | Insurance Ausrla Unsp/Adr | 25.21 | 25.21 | 25.21 | 300 | -2.34 | | 8.49 | |
| IBADF | Inaba Denkisangyo Co. Ltd | 18.33 | 18.33 | 18.33 | 600 | 4.55 | | 22.13 | |
| IBASF | Ishares Stoxx Europe 600 Banks DE | 94.37 | 94.37 | 94.37 | 300 | 0.00 | | NaN | |
| IBATF | International Bat Met Ord | 0.1205 | 0.1088 | 0.1153 | 719.5K | 0.0053 | | 4.82 | |
| IBBCF | Invesco Markets Plc | 28.37 | 28.37 | 28.37 | 500 | -0.64 | | 2.22 | |
| IBDRY | Iberdrola Sa S/Adr | 95.70 | 93.76 | 95.49 | 84.3K | 0.56 | | 0.59 | |
| IBDSF | Iberdrola Sa Bilbao Ord | 23.85 | 23.29 | 23.77 | 18.8K | 0.21 | | 0.87 | |
| IBGAF | Ishares III Plc | 4.436 | 4.436 | 4.436 | 4.0K | 0.049 | | 1.11 | |
| IBGR | Nexus Energy Services Inc | 0.0037 | 0.0030 | 0.0030 | 1.11M | -0.0002 | | 6.25 | |
| IBIDF | Ibiden CO Ltd Ord | 53.00 | 53.00 | 53.00 | 200 | 4.72 | | 9.78 | |
| IBIDY | Ibiden CO Ltd Unsp/Adr | 14.75 | 14.75 | 14.75 | 200 | 1.68 | | 12.81 | |
| IBLBF | Ishares Brazil Ltn BRL Govt Bd Ucits ETF | 107.6 | 107.6 | 107.6 | 5.0K | -0.6 | | 0.58 | |
| IBOGF | Universal Ibogaine Inc | 0.0117 | 0.0038 | 0.0099 | 321.7K | 0.0054 | | 120.00 | |
| IBRHF | Ishares III Plc | 4.740 | 4.740 | 4.740 | 54.0K | 0.020 | | 0.42 | |
| IBSAF | | 0.2800 | 0.2800 | 0.2800 | 600 | 0.0000 | | NaN | |
| IBTN | Inscorp Inc | 26.90 | 26.50 | 26.50 | 2.3K | -0.40 | | 1.49 | |
| IBWC | Ibw Financial Corp | 45.00 | 45.00 | 45.00 | 100 | 8.25 | | 22.45 | |
| ICAGY | Intl Consl Airlns S/Adr | 11.85 | 11.74 | 11.85 | 37.8K | 0.09 | | 0.77 | |
| ICBIF | Ishares III Plc | 4.908 | 4.906 | 4.906 | 74.7K | -0.092 | | 1.83 | |
| ICBU | Imd Companies Inc | 0.0016 | 0.0014 | 0.0016 | 575.3K | 0.0001 | | 6.67 | |
| ICCT | Icoreconnect Inc | 0.0020 | 0.0010 | 0.0020 | 9.5K | 0.0006 | | 42.86 | |
| ICFMF | Ishares CDN Finl Monthly Income Fd | 7.261 | 7.261 | 7.261 | 600 | 0.000 | | NaN | |
| ICGUF | Intermediate Capital Group Plc. | 27.72 | 27.72 | 27.72 | 100 | 1.37 | | 5.20 | |
| ICHGF | Intercontl Hotls Ord New | 147.0 | 141.1 | 147.0 | 2.7K | 10.9 | | 8.02 | |
| ICLTF | Greenfirst Forest Prd New | 1.990 | 1.860 | 1.990 | 13.0K | 0.090 | | 4.74 | |
| ICMFF | Iconic Minerals Ltd New | 0.1290 | 0.1169 | 0.1171 | 196.2K | 0.0012 | | 1.04 | |
| ICMNF | Invesco Markets Plc | 99.14 | 99.14 | 99.14 | 100 | 11.89 | | 16.98 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 110.0K | 0.0000 | | 0.00 | |
| ICPVF | Dyno Nobel Ltd | 2.330 | 2.330 | 2.330 | 5.0K | 0.110 | | 4.95 | |
| ICTCF | Ishares IV Plc | 5.233 | 5.233 | 5.233 | 475.0K | 0.000 | | 0.00 | |
| ICTEF | Intl Cntainr Termnl Svcs | 12.01 | 12.01 | 12.01 | 2.2K | -0.77 | | 6.05 | |
| ICTSF | Icts Intl NV | 4.150 | 3.250 | 4.150 | 800 | 0.150 | | 3.75 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0003 | 0.0003 | 1.25M | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 110.2 | 110.2 | 110.2 | 700 | 0.7 | | 0.60 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8400 | 0.8400 | 0.8400 | 300 | 0.0053 | | 0.63 | |
| IDCBY | Industrial & Com Unsp/Adr | 16.45 | 16.29 | 16.35 | 41.4K | -0.17 | | 1.03 | |
| IDEA | Invent Ventures Inc New | 0.0152 | 0.0152 | 0.0152 | 5.0K | -0.0023 | | 13.14 | |
| IDETF | Ishares V Plc | 110.1 | 110.1 | 110.1 | 700 | 1.4 | | 1.25 | |
| IDEXF | Industria DE Diseno New | 69.01 | 67.04 | 69.01 | 5.7K | -0.09 | | 0.13 | |
| IDEXQ | Ideanomics Inc | 0.0007 | 0.0005 | 0.0007 | 400 | 0.0000 | | 0.00 | |
| IDEXY | Industria Dsno Unsp/Adr | 17.02 | 16.84 | 16.90 | 412.3K | -0.07 | | 0.41 | |
| IDGR | Ideal Group of Companies | 0.0043 | 0.0043 | 0.0043 | 400 | -0.0005 | | 10.42 | |
| IDGXF | Integrated Dignsics New | 0.6000 | 0.6000 | 0.6000 | 500 | -0.0800 | | 11.76 | |
| IDIG | Intl Digital Holding Inc | 0.1359 | 0.1359 | 0.1359 | 500 | 0.0859 | | 171.80 | |
| IDKFF | Threed Capital Inc | 0.0631 | 0.0620 | 0.0631 | 54.0K | 0.0042 | | 7.13 | |
| IDKOY | Idemitsu Kosan CO Ltd ADR | 19.28 | 18.54 | 18.78 | 4.5K | 0.14 | | 0.72 | |
| IDMBF | Ishares DE I Investm Ag | 54.80 | 54.80 | 54.80 | 72.2K | 1.87 | | 3.54 | |
| IDOWF | Ishares Vii Plc Dji ETF | 598.1 | 598.1 | 598.1 | 100 | -10.9 | | 1.78 | |
| IDRSF | Idorsia Ag | 5.140 | 4.750 | 5.140 | 1.3K | 0.390 | | 8.21 | |
| IDTA | Identa Corp | 0.2500 | 0.2288 | 0.2500 | 29.2K | 0.0750 | | 42.86 | |
| IDTEF | Ishares V Plc | 5.219 | 5.219 | 5.219 | 200 | 0.006 | | 0.12 | |
| IDTRY | Indutrade Ab Unsp/Adr | 12.44 | 12.44 | 12.44 | 200 | 0.14 | | 1.12 | |
| IDTSF | Ishares V Plc | 115.8 | 115.8 | 115.8 | 100 | -0.2 | | 0.17 | |
| IDWM | Idw Media Holdings Inc | 35.50 | 33.50 | 33.50 | 1.0K | -2.75 | | 7.59 | |
| IDXG | Interpace Biosciences Inc | 1.850 | 1.820 | 1.850 | 8.6K | 0.000 | | 0.00 | |
| IDXMF | Idex Metals Corp New | 0.3500 | 0.3450 | 0.3450 | 21.7K | -0.0050 | | 1.43 | |
| IEDGF | Ishares IV Edge MSCI ETF | 81.54 | 81.54 | 81.54 | 300 | 1.27 | | 1.58 | |
| IEGCF | Independence Gold Corp | 0.0804 | 0.0804 | 0.0804 | 5.5K | 0.0040 | | 5.24 | |
| IEHC | Ieh Corp | 12.98 | 12.98 | 12.98 | 300 | 0.33 | | 2.61 | |
| IEMBF | Ishares V Plc Emrg Mkt | 90.92 | 90.92 | 90.92 | 900 | -0.38 | | 0.41 | |
| IEMIF | Ishares Plc. | 6.659 | 6.659 | 6.659 | 8.8K | 0.019 | | 0.29 | |
| IEMMF | Ishares IV Plc | 96.75 | 96.75 | 96.75 | 1.4K | -4.36 | | 4.31 | |
| IEMXF | Ishares VI MSCI Wld ETF | 75.81 | 75.53 | 75.53 | 1.5K | 0.87 | | 1.16 | |
| IENT | Ientertainment Ntwrk Inc | 0.0200 | 0.0200 | 0.0200 | 1.0K | 0.0133 | | 198.51 | |
| IEQWF | Ishares III Plc | 7.350 | 7.333 | 7.350 | 3.6K | 0.007 | | 0.10 | |
| IERNF | Ishares MSCI Brzl Ucit | 31.33 | 31.33 | 31.33 | 100 | 0.72 | | 2.35 | |
| IESFY | Interconexion Elec S/Adr | 191.2 | 191.2 | 191.2 | 100 | 6.7 | | 3.65 | |
| IESVF | Invinity Energy Sys Plc | 0.2700 | 0.2610 | 0.2620 | 8.4K | 0.0065 | | 2.54 | |
| IFABF | Ifabric Corporation | 1.444 | 1.444 | 1.444 | 1.4K | -0.086 | | 5.62 | |
| IFBC | Italian Food & Bev Corp | 0.0015 | 0.0015 | 0.0015 | 200.0K | 0.0000 | | 0.00 | |
| IFCNF | Inficon Holding Ag | 145.6 | 145.6 | 145.6 | 100 | 30.7 | | 26.73 | |
| IFCZF | Intact Financial Corp | 193.8 | 191.6 | 192.2 | 2.3K | 0.0 | | 0.01 | |
| IFJPY | Informa Plc S/Adr | 23.36 | 22.94 | 23.35 | 66.5K | 0.10 | | 0.44 | |
| IFLXF | Imaflex Inc Ord | 1.710 | 1.710 | 1.710 | 4.5K | 0.008 | | 0.47 | |
| IFMK | Ifresh Inc | 0.0200 | 0.0005 | 0.0200 | 14.1K | 0.0195 | | 3900.00 | |
| IFMNF | Information Services International | 15.85 | 15.85 | 15.85 | 2.2K | -34.15 | | 68.30 | |
| IFNNF | Infineon Techs Ag | 50.10 | 50.10 | 50.10 | 500 | -1.50 | | 2.91 | |
| IFNNY | Infineon Techs Ag S/Adr | 51.87 | 50.87 | 51.51 | 154.5K | 0.76 | | 1.50 | |
| IFPJF | Informa Plc [Jersey] | 11.09 | 11.09 | 11.09 | 100 | -0.29 | | 2.51 | |
| IFRTF | Intl Frontier Res Corp | 0.0197 | 0.0197 | 0.0197 | 2.1K | 0.0160 | | 432.43 | |
| IFSPF | Interfor Corp | 8.153 | 7.992 | 8.048 | 98.1K | -0.092 | | 1.13 | |
| IFSUF | Infra Wire Ita Spa Ord | 9.360 | 9.360 | 9.360 | 300 | 0.390 | | 4.35 | |
| IFUS | Impact Fusion Intl Inc | 0.0290 | 0.0050 | 0.0290 | 718.3K | 0.0008 | | 2.84 | |
| IFUUF | Infrastructure & Util NZ | 6.780 | 6.780 | 6.780 | 1.9K | -0.470 | | 6.48 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 242.3K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 13.56 | 13.37 | 13.37 | 8.2K | 0.10 | | 0.75 | |
| IGCHF | Ishares Plc. | 6.222 | 6.222 | 6.222 | 16.1K | -0.037 | | 0.58 | |
| IGCRF | Integrated Cybr Solutions | 0.8900 | 0.5100 | 0.8575 | 6.2K | -0.0325 | | 3.65 | |
| IGESF | Igas Energy Plc | 0.1250 | 0.1250 | 0.1250 | 2.0K | -0.0050 | | 3.85 | |
| IGEX | Indo Global Exch Pte Ltd | 0.0003 | 0.0002 | 0.0003 | 948.1K | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc | 0.4300 | 0.4300 | 0.4300 | 5.0K | -0.0200 | | 4.44 | |
| IGGHY | IG Group Holdings Plc. | 20.00 | 20.00 | 20.00 | 100 | 1.81 | | 9.97 | |
| IGIFF | Igm Financial Inc Ord | 48.36 | 46.24 | 48.36 | 47.1K | 3.81 | | 8.55 | |
| IGLTF | Ishares III Plc | 7.670 | 7.670 | 7.670 | 255.6K | 0.000 | | 0.00 | |
| IGOT | Fomo Worldwide Inc | 0.0022 | 0.0001 | 0.0022 | 8.4K | -0.0003 | | 12.00 | |
| IGPK | Integrated Cannabis Sltns | 0.0009 | 0.0009 | 0.0009 | 50.0K | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 7.330 | 7.330 | 7.330 | 100 | -1.655 | | 18.42 | |
| IGSC | Igs Capital Group Ltd | 0.0320 | 0.0320 | 0.0320 | 100 | 0.0010 | | 3.23 | |
| IGTA | Inception Growth Acquisition Ltd | 13.10 | 11.68 | 12.75 | 3.7K | 2.25 | | 21.43 | |
| IGTAR | Inception Growth Acq RTS | 0.2400 | 0.1630 | 0.2200 | 81.7K | -0.0300 | | 12.00 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0410 | 0.0410 | 0.0410 | 30.0K | 0.0000 | | 0.00 | |
| IHAI | Innovative Hldgs All Inc | 0.0428 | 0.0410 | 0.0421 | 76.4K | -0.0047 | | 10.04 | |
| IHCNF | Ishares Vii Plc MSCI Can | 288.1 | 287.7 | 288.1 | 500 | 2.9 | | 1.01 | |
| IHGP | Interact Holdings Group Inc | 0.0138 | 0.0138 | 0.0138 | 500 | 0.0038 | | 38.00 | |
| IHHFF | Ishares II Plc ETF USD | 95.69 | 94.99 | 94.99 | 300 | 0.34 | | 0.35 | |
| IHHSF | Ishares III Plc | 54.43 | 54.43 | 54.43 | 300 | 4.05 | | 8.03 | |
| IHICF | Ihi Corp | 23.50 | 23.50 | 23.50 | 200 | 0.95 | | 4.19 | |
| IHICY | Ihi Corp Unsp/Adr | 28.10 | 27.45 | 27.93 | 63.2K | 1.13 | | 4.20 | |
| IHIIF | Ishares II Plc. | 59.00 | 59.00 | 59.00 | 2.8K | -8.62 | | 12.75 | |
| IHLDF | Immutable Hldgs Sub VT Sh | 0.0533 | 0.0533 | 0.0533 | 1.0K | 0.0011 | | 2.11 | |
| IHPCF | Ishares Plc Res NL | 69.10 | 69.10 | 69.10 | 35.6K | 0.64 | | 0.94 | |
| IHREF | Ishares III Plc Accu Shs | 79.79 | 79.79 | 79.79 | 4.3K | -0.50 | | 0.62 | |
| IHRMF | Ishares MSCI Jpn Ord | 24.67 | 24.67 | 24.67 | 900 | 0.16 | | 0.64 | |
| IHRPF | Ishares Plc Rsrcs Ucit | 113.0 | 112.6 | 112.6 | 1.0K | -0.8 | | 0.69 | |
| IHSEF | Ishares Plc. | 30.72 | 30.72 | 30.72 | 500 | 2.50 | | 8.84 | |
| IHSFF | Ishares $ TIPS Ucit ETF | 258.5 | 257.6 | 257.6 | 100 | 0.8 | | 0.31 | |
| IHSRF | Ishares VI S&P 500 ETF | 109.1 | 109.1 | 109.1 | 400 | -0.2 | | 0.18 | |
| IHSWF | Intl Housewares Ret Ord | 0.1315 | 0.1315 | 0.1315 | 100 | 0.0483 | | 34.28 | |
| IHSXF | Ishares Plc MSCI Na Fd | 129.6 | 129.6 | 129.6 | 100 | 0.3 | | 0.21 | |
| IHSZF | Ishares MSCI Ltam Ucit | 22.10 | 21.90 | 22.07 | 13.4K | -0.44 | | 1.96 | |
| IHVPF | Ishares Vii Plc | 124.8 | 124.8 | 124.8 | 1.3K | 0.5 | | 0.40 | |
| IHYBF | Ishares Plc. | 7.285 | 7.285 | 7.285 | 11.9K | -0.021 | | 0.29 | |
| IIBDF | Ishares V Plc | 108.9 | 108.9 | 108.9 | 400 | -0.1 | | 0.08 | |
| IICN | China Intelligence Information Systems | 0.0200 | 0.0200 | 0.0200 | 2.1K | 0.0199 | | 19900.00 | |
| IIDDY | IGO Ltd Sp/Adr | 11.15 | 11.15 | 11.15 | 100 | -0.83 | | 6.93 | |
| IIJIF | Internet Initiative Japan Inc | 17.34 | 17.34 | 17.34 | 100 | -0.77 | | 4.26 | |
| IIJIY | Internet Initve Japan ADR | 28.64 | 28.64 | 28.64 | 1.6K | -0.36 | | 1.24 | |
| IIPUF | Ishares IV Plc | 6.560 | 6.560 | 6.560 | 4.1K | 0.050 | | 0.77 | |
| IIPZF | Interrent Re Invst Trust | 9.850 | 9.850 | 9.850 | 200 | 0.135 | | 1.39 | |
| IIQPF | Ishares IV Plc Edge MSCI | 17.62 | 17.62 | 17.62 | 900 | 0.13 | | 0.71 | |
| IIREF | Ishares MSCI World Ord | 97.74 | 97.74 | 97.74 | 200 | 2.67 | | 2.81 | |
| IISBF | Ishares V Plc | 116.5 | 116.5 | 116.5 | 100 | -0.1 | | 0.05 | |
| IISGF | Ishares II Plc Glbal Infr | 39.76 | 39.76 | 39.76 | 1.1K | 0.20 | | 0.50 | |
| IISHF | Ishares III Plc | 47.23 | 47.23 | 47.23 | 300 | -0.68 | | 1.42 | |
| IISRF | Ishares II Plc. | 24.93 | 24.93 | 24.93 | 500 | 0.00 | | 0.00 | |
| IITSF | Intesa Sanpaolo Spa Ord | 6.790 | 6.747 | 6.785 | 120.9K | -0.260 | | 3.69 | |
| IIVPF | Ishares IV Plc Auto Robtc | 16.74 | 16.64 | 16.64 | 2.7K | -0.50 | | 2.91 | |
| IIXFF | Ishares III Plc Gv Bd ETF | 4.820 | 4.820 | 4.820 | 500 | 0.040 | | 0.84 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 25.0K | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc Ord | 63.32 | 59.56 | 63.32 | 500 | 4.82 | | 8.24 | |
| IKTSY | Intertek Group Unsp/Adr | 61.88 | 60.39 | 60.55 | 104.1K | 0.00 | | 0.00 | |
| ILAL | International Land Alliance Inc | 0.2100 | 0.1660 | 0.2000 | 664.5K | 0.0000 | | 0.00 | |
| ILALD | International Lnd Alc New | 10.500 | 8.000 | 9.000 | 15.2K | -1.000 | | 10.00 | |
| ILDO | Intl Daleco Corp | 0.0095 | 0.0030 | 0.0095 | 600 | 0.0072 | | 313.04 | |
| ILHMF | Ilc Critical Minerals Ltd | 0.0186 | 0.0183 | 0.0186 | 20.1K | 0.0001 | | 0.54 | |
| ILIKF | Ilika Plc | 0.3889 | 0.3704 | 0.3770 | 211.5K | -0.0345 | | 8.38 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 2.09M | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 3.785 | 3.720 | 3.720 | 6.1K | -0.010 | | 0.27 | |
| ILKAY | Iluka Res Ltd Unsp/Adr | 18.96 | 17.54 | 18.96 | 500 | -0.90 | | 4.51 | |
| ILLMF | Illumin Holdings Inc | 0.7255 | 0.6888 | 0.7100 | 6.1K | 0.0009 | | 0.13 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.700 | 3.700 | 3.700 | 2.0K | 0.100 | | 2.78 | |
| ILPMY | Permanent Tsb Gp Hl S/Adr | 4.160 | 4.160 | 4.160 | 500 | 0.560 | | 15.56 | |
| ILST | Intl Star Inc | 0.0002 | 0.0001 | 0.0002 | 5.2M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0003 | 0.0002 | 0.0002 | 256.5K | 0.0000 | | 0.00 | |
| ILXP | Intl Luxury Products Inc | 0.1000 | 0.0610 | 0.1000 | 10.2K | 0.0050 | | 5.26 | |
| IMAA | Ima Tech | 0.2800 | 0.2800 | 0.2800 | 900 | 0.1200 | | 75.00 | |
| IMAQ | Intl Media Acq Corp A | 9.710 | 9.710 | 9.710 | 400 | 0.020 | | 0.21 | |
| IMAQR | International Media Acquisition Corp | 0.0499 | 0.0330 | 0.0499 | 25.1K | 0.0178 | | 55.45 | |
| IMAQW | International Media Acquisition Corp WT | 0.0503 | 0.0503 | 0.0503 | 200 | 0.0183 | | 57.19 | |
| IMATF | Ishares V ETF S&P Msterls | 11.73 | 11.73 | 11.73 | 25.3K | 0.04 | | 0.37 | |
| IMBBF | Imperial Brands Plc Ord | 46.58 | 43.97 | 46.58 | 7.1K | 0.44 | | 0.95 | |
| IMBBY | Imperial Brands Plc ADR | 44.98 | 44.30 | 44.93 | 129.7K | 0.22 | | 0.48 | |
| IMBXF | Ishares IV Plc US MBS ETF | 5.666 | 5.621 | 5.632 | 763.4K | -0.023 | | 0.40 | |
| IMCDY | Imcd Group NV U/Adr | 54.54 | 53.75 | 54.24 | 12.1K | -0.31 | | 0.57 | |
| IMCI | Infinite Group Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IMDXF | Imdex Ltd | 2.495 | 2.495 | 2.495 | 200 | -0.255 | | 9.27 | |
| IMDZF | Imcd NV Ord | 107.0 | 107.0 | 107.0 | 100 | 14.7 | | 15.88 | |
| IMIMF | Copper Quest Expl Inc | 0.1070 | 0.1034 | 0.1070 | 14.8K | -0.0030 | | 2.73 | |
| IMITF | Ironman Intl Ltd | 0.0700 | 0.0672 | 0.0672 | 15.0K | -0.0132 | | 16.42 | |
| IMIUY | IMI Plc Unsp/Adr | 38.89 | 37.86 | 38.78 | 6.6K | 0.25 | | 0.65 | |
| IMKXF | Invesco Pwrshs Pfd Shs | 15.12 | 15.12 | 15.12 | 400 | -0.11 | | 0.74 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IMMFF | Omni Bridgeway Ltd | 0.9400 | 0.9400 | 0.9400 | 100 | 0.0200 | | 2.22 | |
| IMPJY | Webuild Spa Unsp/Adr | 8.610 | 8.610 | 8.610 | 400 | 0.340 | | 4.11 | |
| IMPM | Impac Mortgage Hldgs Inc | 0.0779 | 0.0668 | 0.0668 | 4.2K | -0.0132 | | 16.50 | |
| IMPPF | Invesco Mkts II ETF Acc | 47.83 | 47.83 | 47.83 | 300 | 0.18 | | 0.37 | |
| IMPRF | Invesco Mkts Plc Rl Est E | 25.54 | 25.44 | 25.54 | 4.8K | 0.48 | | 1.90 | |
| IMPUF | Impala Platinum Hldgs Ltd | 17.51 | 17.31 | 17.51 | 9.2K | -0.49 | | 2.72 | |
| IMPUY | Impala Platinum Hldgs ADR | 17.62 | 17.14 | 17.46 | 255.6K | 0.21 | | 1.22 | |
| IMQCF | Inmobiliaria Colonial Socimi Sa | 5.450 | 5.450 | 5.450 | 12.6K | 0.446 | | 8.21 | |
| IMRFF | Imetal Res Inc | 0.0899 | 0.0800 | 0.0830 | 48.0K | -0.0009 | | 1.07 | |
| IMSBF | Ishares V Plc | 10.67 | 10.67 | 10.67 | 7.0K | 0.25 | | 2.40 | |
| IMSCF | Ishares Vii Plc MSCI Jpn | 289.0 | 287.0 | 287.0 | 2.2K | 0.3 | | 0.10 | |
| IMSEF | Ishares II Plc MSCI ETF | 45.92 | 45.46 | 45.46 | 13.3K | -0.23 | | 0.50 | |
| IMSIF | Ishares II Ishares MSCI | 10.96 | 10.96 | 10.96 | 1.3K | 0.01 | | 0.05 | |
| IMSPF | Invesco S&P 500 Eq Wght | 69.39 | 69.39 | 69.39 | 200 | 1.15 | | 1.69 | |
| IMSXF | Ishares V Plc MSCI ETF | 14.68 | 14.68 | 14.68 | 2.8K | -0.10 | | 0.65 | |
| IMTCF | Intrepid Metals Corp | 0.4091 | 0.3972 | 0.4028 | 96.4K | 0.0087 | | 2.21 | |
| IMTH | Innovative Medtech Inc | 0.0015 | 0.0015 | 0.0015 | 15.0K | -0.0336 | | 95.73 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 61.15M | 0.0000 | | 0.00 | |
| IMTV | Imagination TV Inc | 0.0004 | 0.0004 | 0.0004 | 100.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Hldngs | 0.1900 | 0.1622 | 0.1622 | 500 | 0.0333 | | 25.83 | |
| IMWSF | Ishares III Plc Wld ETF | 9.775 | 9.775 | 9.775 | 2.7K | 0.135 | | 1.40 | |
| IMXCF | Imax China Hldg Inc | 0.9500 | 0.9500 | 0.9500 | 8.0K | 0.0000 | | 0.00 | |
| IMYSF | Imerys Sa Ord | 32.21 | 32.21 | 32.21 | 100 | 0.71 | | 2.25 | |
| IMYSY | Imerys Sa Unsp/Adr | 6.400 | 6.400 | 6.400 | 100 | -0.350 | | 5.19 | |
| INBC | Inbankshares Corporation | 12.60 | 12.49 | 12.49 | 2.2K | -0.16 | | 1.26 | |
| INBP | Integrated Biopharma Inc | 0.3024 | 0.2720 | 0.2997 | 40.8K | -0.0102 | | 3.29 | |
| INDOY | Indorama Vntrs Unsp/Adr | 6.550 | 6.550 | 6.550 | 100 | 0.650 | | 11.02 | |
| INEOF | Ineo Tech Corp | 0.0100 | 0.0080 | 0.0080 | 1.11M | -0.0030 | | 27.27 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INFT | Infinity Bancorp | 13.70 | 13.70 | 13.70 | 100 | 0.00 | | 0.00 | |
| INFX | Infinex Ventures Inc | 0.0001 | 0.0001 | 0.0001 | 14.0K | 0.0000 | | 0.00 | |
| INGEF | Ingenia Comm Gp Uts | 3.170 | 3.170 | 3.170 | 1.6K | 0.190 | | 6.38 | |
| INGVF | ING Groep NV | 31.60 | 31.03 | 31.03 | 400 | 2.33 | | 8.11 | |
| INIKF | Ionik Corp | 0.0580 | 0.0401 | 0.0580 | 25.0K | 0.0005 | | 0.87 | |
| INIS | Radnostix Inc | 0.0922 | 0.0743 | 0.0922 | 3.1K | 0.0247 | | 36.59 | |
| INJJF | Intrum Ab | 5.100 | 5.100 | 5.100 | 300 | 0.000 | | 0.00 | |
| INKW | Greene Concepts Inc | 0.0004 | 0.0003 | 0.0003 | 18.7M | -0.0001 | | 25.00 | |
| INND | Innerscope Hearng Tech | 0.0010 | 0.0008 | 0.0008 | 2.01M | -0.0001 | | 11.11 | |
| INNI | Innovaro Inc | 0.0349 | 0.0261 | 0.0261 | 42.4K | -0.0014 | | 5.09 | |
| INNMF | Amplia Therapeutics Ltd | 0.0891 | 0.0891 | 0.0891 | 6.5K | -0.0089 | | 9.08 | |
| INNPF | Innocan Pharma Corp | 6.307 | 5.120 | 5.900 | 2.1K | 1.190 | | 25.27 | |
| INNX | Infinite Networks Corp | 0.0007 | 0.0007 | 0.0007 | 1.18M | 0.0001 | | 16.67 | |
| INPAP | International Paper Company | 82.00 | 82.00 | 82.00 | 100 | 2.00 | | 2.50 | |
| INPOF | Inpost Sa | 18.02 | 18.02 | 18.02 | 500 | 1.86 | | 11.51 | |
| INPOY | Inpost S A Unsp/Adr | 9.140 | 8.840 | 8.840 | 26.7K | -0.100 | | 1.12 | |
| INQD | Indoor Harvest Corp | 0.0002 | 0.0001 | 0.0002 | 3.27M | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 45.41 | 45.41 | 45.41 | 200 | -0.59 | | 1.27 | |
| INRAF | Ishares II Plc. | 27.06 | 27.06 | 27.06 | 1.8K | 0.00 | | NaN | |
| INRLF | Valneva Se Ord | 4.845 | 4.845 | 4.845 | 2.0K | 0.095 | | 2.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 5.0K | 0.0000 | | 0.00 | |
| INTI | Inhibitor Theraptics Inc | 0.0670 | 0.0670 | 0.0670 | 8.3K | 0.0090 | | 15.52 | |
| INTWF | Sharc Intl Sys Inc | 0.1010 | 0.0939 | 0.1010 | 3.0K | -0.0033 | | 3.16 | |
| INUMF | Infinitum Copper Corp | 0.0469 | 0.0469 | 0.0469 | 25.0K | 0.0010 | | 2.18 | |
| INVLW | Innventure Wts 29 | 1.510 | 1.510 | 1.510 | 200 | 0.220 | | 17.05 | |
| INVMF | Invesco Markets S&P ETF A | 13.62 | 13.62 | 13.62 | 55.1K | -0.30 | | 2.13 | |
| INVPF | Invesco Markets Plc | 624.0 | 624.0 | 624.0 | 400 | 0.0 | | 0.00 | |
| INVRF | Inverite Insights Inc | 0.1976 | 0.1976 | 0.1976 | 5.0K | -0.0724 | | 26.81 | |
| INVU | Investview Inc | 0.0293 | 0.0260 | 0.0292 | 2.31M | -0.0001 | | 0.34 | |
| INVUP | Investview Inc Pfd Ser B | 25.50 | 25.50 | 25.50 | 1.6K | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd Ltd | 0.2265 | 0.2265 | 0.2265 | 100 | 0.0207 | | 10.06 | |
| INXTF | Inx Ltd | 0.0600 | 0.0600 | 0.0600 | 96.5K | 0.0100 | | 20.00 | |
| IOBCF | ION Beam Apps Sa Act | 18.21 | 18.21 | 18.21 | 200 | 0.06 | | 0.30 | |
| IOFNF | Iofina Plc Ord | 0.3600 | 0.3600 | 0.3600 | 2.5K | -0.0153 | | 4.08 | |
| IOGEF | Ishares V Plc | 30.19 | 30.19 | 30.19 | 500 | 5.02 | | 19.95 | |
| IONGF | Lithium ION Energy Ltd | 0.0370 | 0.0370 | 0.0370 | 1.1K | 0.0003 | | 0.82 | |
| IONI | I-On Digital Corp | 0.5500 | 0.5500 | 0.5500 | 1.1K | -0.0200 | | 3.51 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 200 | -4.1995 | | 99.99 | |
| IOSDF | Ionos Group Se | 30.00 | 30.00 | 30.00 | 100 | 0.00 | | NaN | |
| IPCEF | Ispace Inc | 3.865 | 3.665 | 3.865 | 800 | -0.215 | | 5.27 | |
| IPCFF | Intl Petroleum Corp Cda | 21.16 | 21.16 | 21.16 | 56.4K | -1.14 | | 5.11 | |
| IPDQF | Impedimed Ltd Ord | 0.0140 | 0.0140 | 0.0140 | 10.0K | -0.0030 | | 17.65 | |
| IPGDF | IGO Ltd | 6.003 | 6.003 | 6.003 | 700 | 0.168 | | 2.87 | |
| IPGGF | Imperium Tech Grp Ltd | 0.1220 | 0.1200 | 0.1200 | 400 | -0.0040 | | 3.23 | |
| IPGLF | Interpump Group Spa | 56.80 | 51.00 | 51.00 | 200 | 0.00 | | 0.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 472.1 | 470.9 | 470.9 | 400 | -12.8 | | 2.65 | |
| IPHXF | Phoenix Hldgs Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 1.6K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0016 | 0.0002 | 0.0002 | 1.03M | -0.0005 | | 71.43 | |
| IPLCF | Ishares V Plc Accm Ucit | 36.04 | 36.04 | 36.04 | 300 | 0.09 | | 0.26 | |
| IPMLF | Imperial Metals Corp | 7.750 | 7.210 | 7.680 | 26.5K | 0.200 | | 2.67 | |
| IPNFF | Imaginear Inc | 0.0089 | 0.0088 | 0.0089 | 26.7K | 0.0000 | | 0.00 | |
| IPOAF | Industrias Penoles Sa Ctf | 61.50 | 61.44 | 61.44 | 21.9K | -0.56 | | 0.90 | |
| IPOOF | Inplay Oil Corp | 11.14 | 11.01 | 11.11 | 8.5K | 0.08 | | 0.72 | |
| IPRC | Imperial Resources Inc | 0.0007 | 0.0007 | 0.0007 | 30.0K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen Sa S/Adr | 45.84 | 44.93 | 44.97 | 8.0K | 0.83 | | 1.87 | |
| IPSI | Innovative Pymnt Solution | 0.0100 | 0.0087 | 0.0100 | 1.13M | 0.0001 | | 1.01 | |
| IPTNF | Credissential Inc | 0.0108 | 0.0108 | 0.0108 | 300 | 0.0003 | | 2.86 | |
| IPXAF | Impax Group Plc. | 2.155 | 2.155 | 2.155 | 1.0K | 0.065 | | 3.11 | |
| IPXHF | Inpex Corp | 20.69 | 20.69 | 20.69 | 100 | 1.69 | | 8.89 | |
| IPXHY | Inpex Corp Unsp/Adr | 22.90 | 22.68 | 22.84 | 40.0K | -1.89 | | 7.64 | |
| IPZYF | Ip Group Plc | 0.8055 | 0.8055 | 0.8055 | 1.0K | 0.0155 | | 1.96 | |
| IQEPF | Iqe Plc Ord | 0.1375 | 0.1375 | 0.1375 | 5.0K | -0.0010 | | 0.72 | |
| IQEPY | Iqe Plc | 3.166 | 3.166 | 3.166 | 100 | 0.386 | | 13.88 | |
| IQSHF | Ishares Plc Cp Bd Int ETF | 7.153 | 7.153 | 7.153 | 28.5K | 0.016 | | 0.23 | |
| IRBL | Inrob Tech Ltd | 0.0001 | 0.0001 | 0.0001 | 33.5K | 0.0000 | | 0.00 | |
| IRBTQ | | 0.1900 | 0.0450 | 0.0540 | 8.43M | -0.1102 | | 67.11 | |
| IRCUF | Irish Continental Group Plc | 7.250 | 7.250 | 7.250 | 100 | -0.231 | | 3.08 | |
| IRDEF | Iren Spa Ord | 3.300 | 3.300 | 3.300 | 23.3K | 0.000 | | 0.00 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 6.180 | 5.145 | 5.830 | 25.76M | -0.440 | | 3.03 | |
| IREMF | Ishares MSCI Ord Ireland | 59.69 | 59.69 | 59.69 | 100 | 1.12 | | 1.91 | |
| IRESF | Ishares Core FTSE 100 ETF | 9.902 | 9.902 | 9.902 | 4.7K | -0.042 | | 0.42 | |
| IREX | Tradr 2X Long Iren Daily ETF | 10.70 | 8.91 | 10.16 | 3.03M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 42.18 | 41.96 | 42.18 | 2.6K | 0.15 | | 0.35 | |
| IRME | Ir-Med Inc | 0.0010 | 0.0010 | 0.0010 | 600 | -0.0021 | | 67.74 | |
| IRMTF | Information Svcs Corp Ord | 32.89 | 31.82 | 31.82 | 300 | -0.45 | | 1.38 | |
| IRRRF | Ishares III Plc Core ETF | 133.5 | 133.0 | 133.5 | 800 | -0.3 | | 0.24 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 37.84 | 37.40 | 37.84 | 900 | -0.01 | | 0.03 | |
| IRSIF | Ishares IV Fallen Angels | 7.543 | 7.543 | 7.543 | 2.1K | 0.002 | | 0.02 | |
| IRSLF | Ishares Vii Plc | 37.76 | 37.30 | 37.76 | 4.5K | 0.55 | | 1.48 | |
| IRSTF | Russell 2000 Source ETF | 134.9 | 134.9 | 134.9 | 300 | 1.3 | | 1.00 | |
| IRVRF | Irving Res Inc Ord | 0.3520 | 0.3000 | 0.3416 | 183.2K | 0.0046 | | 1.36 | |
| ISACF | Ishares III Plc Accum ETF | 117.2 | 117.2 | 117.2 | 400 | 0.2 | | 0.17 | |
| ISAGF | Ishares III Plc | 85.80 | 85.80 | 85.80 | 200 | 1.28 | | 1.59 | |
| ISAPF | Ishares Plc AC Ptg ETF | 50.29 | 49.57 | 50.29 | 15.6K | 0.62 | | 1.26 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.74 | 20.74 | 20.74 | 1.0K | 0.32 | | 1.57 | |
| ISBG | Incomestkd 1X Bitcoin & 1X Gold Premium | 20.43 | 19.75 | 20.37 | 4.1K | 0.00 | | 50.00 | |
| ISBNF | Ishares V Plc Dec 30 ETF | 114.1 | 114.1 | 114.1 | 1.0K | 0.2 | | 0.18 | |
| ISCBF | Ishares Plc Glbl ETF | 6.750 | 6.750 | 6.750 | 3.9K | -0.123 | | 1.79 | |
| ISCHF | Ishares ETF Ch Ishares Swiss Domestic | 97.00 | 97.00 | 97.00 | 1.0K | -0.25 | | 3.22 | |
| ISCMF | Ishares VI Plc | 8.570 | 8.570 | 8.570 | 3.3K | -0.409 | | 4.55 | |
| ISCO | Intl Stem Cell Corp | 0.1750 | 0.1750 | 0.1750 | 100 | 0.0100 | | 6.06 | |
| ISCRF | Ishares Plc ETF Glbl | 6.045 | 6.030 | 6.045 | 18.8K | 0.070 | | 1.18 | |
| ISCXF | Ishares Plc Corp Bd Ucits | 6.418 | 6.361 | 6.361 | 66.8K | -0.042 | | 0.65 | |
| ISDAY | Israel Disc Bk Unsp/Adr | 124.1 | 124.1 | 124.1 | 200 | 2.1 | | 1.70 | |
| ISDDF | Ishares IV Plc ST HY ETF | 7.184 | 7.175 | 7.184 | 4.2K | 0.039 | | 0.55 | |
| ISDMF | Ishares II Dev Ppty ETF | 6.536 | 6.502 | 6.502 | 4.4K | 0.083 | | 1.29 | |
| ISEJF | Ishares III Plc ETF | 5.807 | 5.807 | 5.807 | 41.9K | 0.019 | | 0.33 | |
| ISELF | Ishares IV Elct Vhcls Dr | 10.17 | 10.17 | 10.17 | 200 | 0.56 | | 5.81 | |
| ISEVF | Ishares V Plc | 110.3 | 110.3 | 110.3 | 900 | 0.6 | | 0.51 | |
| ISFLF | Ishares II Plc. | 5.079 | 5.059 | 5.079 | 34.6K | 0.009 | | 0.18 | |
| ISFTF | Ishares Plc. | 36.28 | 36.28 | 36.28 | 4.1K | 0.00 | | 0.00 | |
| ISGAF | Ishares III Agg Bd ETF | 5.846 | 5.838 | 5.838 | 56.6K | -0.012 | | 0.20 | |
| ISGDF | Ishares ETF II | 483.0 | 483.0 | 483.0 | 100 | 8.7 | | 1.84 | |
| ISGIF | Insuraguest Technologies Inc | 0.0064 | 0.0064 | 0.0064 | 9.8K | -0.0028 | | 30.43 | |
| ISGPF | Ishares V Plc Gold Prod | 47.23 | 46.80 | 47.23 | 2.5K | 1.77 | | 3.89 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.840 | 8.840 | 8.840 | 300 | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc ST ETF | 4.743 | 4.730 | 4.730 | 204.2K | 0.025 | | 0.52 | |
| ISHDF | Ishares IV Plc Dsu ETF | 9.737 | 9.737 | 9.737 | 1.5K | -0.226 | | 2.27 | |
| ISHFF | Ishares IV Plc ETF USD | 101.9 | 101.7 | 101.9 | 3.8K | 0.2 | | 0.21 | |
| ISHOF | Ishares III Plc Shs | 106.1 | 105.2 | 106.1 | 1.1K | -0.1 | | 0.06 | |
| ISHPF | Ishares V Plc Shs ETF | 19.89 | 19.88 | 19.88 | 22.1K | 0.40 | | 2.05 | |
| ISHRF | Ishares Plc. | 169.5 | 169.5 | 169.5 | 100 | -0.4 | | 0.23 | |
| ISHUF | Ishares Tresry Bd 1Yr New | 119.6 | 119.3 | 119.5 | 53.4K | 0.2 | | 0.19 | |
| ISHVF | Ishares II Plc ETF Irelnd | 5.829 | 5.788 | 5.822 | 803.9K | 0.054 | | 0.94 | |
| ISHWF | Ishares MSCI Wld Qty ETF | 8.850 | 8.819 | 8.819 | 1.3K | -0.067 | | 0.75 | |
| ISHYF | Ishares II High Yld ETF | 7.468 | 7.411 | 7.440 | 116.7K | -0.018 | | 0.24 | |
| ISIDF | Ishares IV Plc | 9.733 | 9.733 | 9.733 | 4.5K | 0.397 | | 4.25 | |
| ISJMF | Ishares V Plc JP Mrg ETF | 6.762 | 6.750 | 6.750 | 229.9K | -0.021 | | 0.31 | |
| ISJPF | Ishares II Plc JP Morgan | 6.578 | 6.578 | 6.578 | 117.1K | 0.028 | | 0.43 | |
| ISLUF | Israel Acq Corp Uts | 11.02 | 11.02 | 11.02 | 100 | 0.00 | | NaN | |
| ISLWF | Israel Acq Corp Wts | 0.0765 | 0.0765 | 0.0765 | 12.6K | -0.0108 | | 12.37 | |
| ISMAF | Indra Sistemas Sa Ord | 61.36 | 61.36 | 61.36 | 100 | 3.20 | | 5.49 | |
| ISMAY | Indra Sistemas Unsp/Adr | 30.60 | 30.48 | 30.60 | 1.2K | 0.43 | | 1.43 | |
| ISMCF | Ishares MSCI US Ucits ETF | 705.9 | 700.7 | 700.7 | 2.0K | -2.7 | | 0.39 | |
| ISMJF | Ishares Vii Plc MSCI Pac | 239.8 | 237.3 | 237.3 | 1.0K | -1.8 | | 0.76 | |
| ISMMF | Ishares IV Plc EU ETF | 15.22 | 15.22 | 15.22 | 200 | 1.22 | | 8.71 | |
| ISMVF | Ishares IV Plc Wvf Ucits | 67.47 | 67.47 | 67.47 | 1.8K | 0.77 | | 1.15 | |
| ISMXF | Ishares II Plc. | 54.62 | 54.62 | 54.62 | 1.0K | 11.03 | | 36.07 | |
| ISNPY | Intesa Sanpaolo S/Adr | 40.84 | 40.25 | 40.47 | 199.3K | -1.02 | | 2.45 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.0 | 114.0 | 114.0 | 400 | -0.1 | | 0.09 | |
| ISPFF | Ishares II Plc. | 24.63 | 24.63 | 24.63 | 2.0K | 0.89 | | 3.76 | |
| ISPHF | Ishares Physical Metals Plc | 74.51 | 72.37 | 72.37 | 2.8K | -5.11 | | 6.60 | |
| ISPNF | Inspiration Energy Corp | 0.1050 | 0.1038 | 0.1038 | 62.5K | 0.0056 | | 5.70 | |
| ISQWF | Ishares IV Pvc MSCI ETF | 82.70 | 82.70 | 82.70 | 1.3K | 0.04 | | 0.05 | |
| ISRCF | Ishares V Plc S&P Info | 39.94 | 39.80 | 39.80 | 5.2K | -1.06 | | 2.59 | |
| ISRHF | Ishares V Plc S&P Energy | 11.39 | 11.34 | 11.39 | 12.9K | -0.03 | | 0.28 | |
| ISRIF | Ishares IV Plc | 3.225 | 3.225 | 3.225 | 353.6K | -0.029 | | 0.88 | |
| ISRJF | Regen III Corp | 0.1451 | 0.1451 | 0.1451 | 2.1K | 0.0160 | | 12.39 | |
| ISRLF | Israel Acq Corp A | 14.00 | 14.00 | 14.00 | 100 | 1.00 | | 7.69 | |
| ISRNF | Ishares V Plc | 16.15 | 16.15 | 16.15 | 1.1K | 0.03 | | 0.20 | |
| ISRPF | Ishares Plc Res NL Ord | 103.7 | 103.4 | 103.4 | 2.6K | 0.8 | | 0.76 | |
| ISRUF | Ishares V Plc Ex Trded Fd | 15.26 | 15.12 | 15.26 | 5.4K | 0.11 | | 0.71 | |
| ISRVF | Ishares V Plc Hfg ETF | 112.3 | 112.3 | 112.3 | 100 | -0.9 | | 0.78 | |
| ISRWF | Ishares II Plc Ord Irelan | 94.16 | 94.16 | 94.16 | 500 | 0.08 | | 0.09 | |
| ISRZF | Ishares II Plc ETF | 97.30 | 97.30 | 97.30 | 2.1K | 0.85 | | 0.88 | |
| ISSHF | Ishares II T Bd 7-10 ETF | 175.6 | 175.6 | 175.6 | 400 | -0.2 | | 0.10 | |
| ISSIF | Ishares III Plc | 165.1 | 165.1 | 165.1 | 100 | 0.1 | | 0.04 | |
| ISSPF | Ishares III Plc | 89.74 | 89.74 | 89.74 | 2.2K | -0.96 | | 1.06 | |
| ISSQF | Ishares Plc. | 93.23 | 93.23 | 93.23 | 500 | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 52.04 | 52.04 | 52.04 | 200 | -0.30 | | 0.56 | |
| ISSZF | Ishares V Plc S&P Utl ETF | 11.43 | 11.43 | 11.43 | 2.5K | 0.22 | | 1.99 | |
| ISTKF | Intellistake Tech Corp | 0.4900 | 0.4653 | 0.4900 | 52.9K | 0.0119 | | 2.49 | |
| ISTNF | Ishares V Plc | 113.4 | 113.4 | 113.4 | 100 | 0.2 | | 0.16 | |
| ISTXF | Ishares US Treas Bd Ucit | 5.963 | 5.939 | 5.963 | 116.9K | 0.045 | | 0.77 | |
| ISUDF | Ishares US Usht Bnd Ucit | 6.319 | 6.290 | 6.319 | 304.0K | 0.001 | | 0.01 | |
| ISUPF | Ishares II FTSE US Pr ETF | 31.63 | 31.40 | 31.63 | 2.5K | 0.10 | | 0.30 | |
| ISUUF | Ishares IV Plc Ulsht ETF | 100.4 | 100.4 | 100.4 | 6.3K | -0.2 | | 0.25 | |
| ISUZF | Isuzu Motors Ltd | 15.02 | 15.02 | 15.02 | 1.1K | 0.44 | | 2.98 | |
| ISUZY | Isuzu Motors Unsp/Adr | 18.56 | 18.41 | 18.53 | 24.3K | 0.13 | | 0.71 | |
| ISVAF | Ishares Vii Ndaq 100 Ucit | 1,433 | 1,416 | 1,433 | 100 | 3 | | 0.18 | |
| ISVBF | Ishares IV Plc China ETF | 6.164 | 6.159 | 6.164 | 44.7K | -0.216 | | 3.39 | |
| ISVFF | Ishares V Pl S&P 500 Ucit | 12.67 | 12.51 | 12.63 | 8.8K | 0.15 | | 1.24 | |
| ISVIF | Ishares Vii Plc 7 10Y Gvt | 157.3 | 156.5 | 157.3 | 8.2K | 1.2 | | 0.75 | |
| ISVLF | Impact Silver Corp Ord | 0.2940 | 0.2599 | 0.2625 | 329.0K | -0.0105 | | 3.85 | |
| ISVPF | Ishares Vii Plc | 13.52 | 13.52 | 13.52 | 1.4K | 0.00 | | 0.01 | |
| ISVQF | Ishares Sht Dura Ucit ETF | 6.356 | 6.332 | 6.332 | 7.5K | 0.011 | | 0.17 | |
| ISVTF | Ishares IV Plc USA ETF | 12.16 | 12.16 | 12.16 | 15.0K | -0.09 | | 0.74 | |
| ISVUF | Ishares IV Plc Mcsi USA | 14.47 | 14.23 | 14.47 | 15.3K | 0.26 | | 1.83 | |
| ISVVF | Ishares V Plc MSCI ACWI | 112.1 | 111.1 | 112.1 | 7.9K | 0.1 | | 0.10 | |
| ISVXF | Ishares IV Plc CNA ETF | 6.340 | 6.340 | 6.340 | 200 | 0.110 | | 1.77 | |
| ISVYF | Ishares Vii Plc EMU ETF | 11.53 | 11.53 | 11.53 | 4.5K | -0.14 | | 1.23 | |
| ISXVF | Ishares IV Plc | 10.09 | 10.08 | 10.09 | 1.8K | -0.46 | | 4.37 | |
| ISZNF | Intershop Hldgs Ag New | 219.0 | 215.9 | 215.9 | 300 | 0.0 | | NaN | |
| ISZXF | Ishares Vii Plc 3-7 TR Bd | 144.6 | 144.4 | 144.5 | 8.3K | 0.4 | | 0.31 | |
| ITAYY | Indo Tambangraya Unsp/Adr | 2.610 | 2.610 | 2.610 | 1.0K | -0.068 | | 2.52 | |
| ITBFF | Ishares Plc. | 129.7 | 129.7 | 129.7 | 600 | 0.6 | | 0.45 | |
| ITCFY | Investec Ltd | 16.16 | 15.92 | 15.92 | 300 | -0.42 | | 2.57 | |
| ITEX | Itex Corp | 3.000 | 3.000 | 3.000 | 1.0K | 0.000 | | 0.00 | |
| ITFRF | Itfor Inc | 10.75 | 10.75 | 10.75 | 1.5K | 1.81 | | 20.76 | |
| ITFS | Itafos Inc | 2.347 | 2.315 | 2.330 | 21.2K | 0.010 | | 0.43 | |
| ITFY | Interfoundry Inc | 2.360 | 2.360 | 2.360 | 300 | 0.110 | | 4.89 | |
| ITGGF | Tg Holding Spa | 12.37 | 12.37 | 12.37 | 400 | -0.33 | | 2.61 | |
| ITGLF | Integral Metals Corp | 0.4130 | 0.4001 | 0.4100 | 10.0K | -0.0031 | | 0.75 | |
| ITHLF | Ithaca Energy Plc | 2.250 | 2.250 | 2.250 | 300 | 0.030 | | 1.35 | |
| ITHR | Intelithrive Inc | 2.363 | 2.363 | 2.363 | 100 | 1.852 | | 362.71 | |
| ITHUF | Ianthus Capital Hldg Ord | 0.0040 | 0.0037 | 0.0040 | 66.4K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plctips ETF | 4.970 | 4.967 | 4.970 | 2.5K | 0.000 | | 0.00 | |
| ITJTY | Intrum Ab Unsp/Adr | 5.480 | 5.480 | 5.480 | 100 | -0.020 | | 0.36 | |
| ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0001 | | 100.00 | |
| ITMIF | Itech Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc Ord | 0.8385 | 0.8207 | 0.8207 | 1.1K | 0.0004 | | 0.05 | |
| ITMSF | Intermap Techs Corp A | 1.410 | 1.353 | 1.381 | 30.3K | 0.063 | | 4.76 | |
| ITNF | Internet Infinity Inc | 0.0352 | 0.0222 | 0.0222 | 74.1K | -0.0228 | | 50.67 | |
| ITNS | Itonis Inc | 0.0006 | 0.0004 | 0.0006 | 5.21M | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 15.40 | 14.20 | 14.58 | 79.3K | 0.09 | | 0.59 | |
| ITOCY | Itochu Corp Unsp/Adr | 14.88 | 14.20 | 14.66 | 553.3K | 0.21 | | 1.45 | |
| ITOEF | Ito En Ltd | 21.65 | 21.65 | 21.65 | 100 | 1.65 | | 8.25 | |
| ITOX | Iiot-Oxys Inc | 0.0011 | 0.0009 | 0.0011 | 1.9M | 0.0000 | | 0.00 | |
| ITPUF | Ishares II Plc. | 114.9 | 114.9 | 114.9 | 5.1K | 0.2 | | 0.17 | |
| ITRBF | Ishares Plc. | 521.5 | 521.5 | 521.5 | 100 | -2.8 | | 0.52 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0782 | 0.0165 | 0.0782 | 5.1K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 5.017 | 5.013 | 5.013 | 3.84M | 0.005 | | 0.10 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 58.83 | 58.83 | 58.83 | 100 | 4.83 | | 11.24 | |
| ITTSF | Invesco Mkts S&P US Selct | 846.0 | 846.0 | 846.0 | 100 | 31.0 | | 3.81 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.150 | 1.150 | 1.150 | 500 | 0.050 | | 4.55 | |
| ITVPY | Itv Plc Unsp/Adr | 10.98 | 10.91 | 10.93 | 14.3K | 0.07 | | 0.60 | |
| ITXXF | Itaconix Plc Ord New | 1.500 | 1.500 | 1.500 | 1.0K | 0.450 | | 42.86 | |
| IUAGF | Ishares IV Plc Ageing Pop | 9.778 | 9.778 | 9.778 | 2.4K | 0.638 | | 6.98 | |
| IUGNF | Imugene Ltd | 0.1750 | 0.1750 | 0.1750 | 8.3K | -0.0250 | | 12.50 | |
| IUHYF | Ishares II Plc. | 102.8 | 102.7 | 102.8 | 3.7K | 0.0 | | NaN | |
| IUMDF | | 11.30 | 11.30 | 11.30 | 12.9K | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 16.71 | 16.70 | 16.70 | 3.0K | 0.78 | | 4.87 | |
| IUQFF | Ishares IV Plc Edg MS ETF | 16.95 | 16.95 | 16.95 | 300 | -0.19 | | 1.11 | |
| IUSPF | Iunits | 11.75 | 11.75 | 11.75 | 400 | 0.23 | | 1.97 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 48.50 | 48.50 | 48.50 | 300 | 2.35 | | 5.09 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 35.83 | 35.83 | 35.83 | 1.9K | 0.43 | | 1.20 | |
| IUVDF | Ishares IV Plc | 9.079 | 9.035 | 9.079 | 6.2K | 0.159 | | 1.78 | |
| IVATF | USD At1 Coco Bd Ucits Ets | 30.02 | 30.02 | 30.02 | 1.6K | 0.06 | | 0.20 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.2160 | 0.2160 | 0.2160 | 23.5K | 0.1840 | | 575.00 | |
| IVBIY | Innovent Biologics Inc | 39.75 | 39.75 | 39.75 | 100 | -2.05 | | 4.90 | |
| IVBUF | Ishares IV Plc Btech | 8.618 | 8.618 | 8.618 | 100 | 0.014 | | 0.17 | |
| IVBXF | Innovent Biologics Inc | 11.44 | 11.35 | 11.44 | 900 | 0.14 | | 1.24 | |
| IVCGF | Iveco Group NV | 22.37 | 22.25 | 22.37 | 1.5K | -0.03 | | 0.13 | |
| IVCTF | Invictus Energy Ltd | 0.0449 | 0.0390 | 0.0390 | 26.9K | -0.0002 | | 0.51 | |
| IVDN | Innovative Designs Inc | 0.3450 | 0.2300 | 0.3020 | 163.3K | -0.0542 | | 15.22 | |
| IVFH | Innovative Food Hldgs Inc | 0.4650 | 0.4400 | 0.4400 | 8.2K | -0.0100 | | 2.22 | |
| IVHI | Invech Holdings Inc | 0.0800 | 0.0750 | 0.0750 | 20.1K | -0.0100 | | 11.76 | |
| IVIVF | Ishares VI Plc Shares ETF | 92.58 | 92.58 | 92.58 | 4.0K | -0.02 | | 0.02 | |
| IVPAF | Ivanhoe Mines Ltd A | 12.99 | 11.99 | 12.54 | 638.5K | 0.28 | | 2.32 | |
| IVPR | Inspire Veteinry Ptn A | 0.0039 | 0.0032 | 0.0034 | 1.98M | -0.0004 | | 10.53 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.8020 | 0.8020 | 0.8020 | 500 | 0.0946 | | 13.37 | |
| IVRO | Invitro Intl | 0.0994 | 0.0684 | 0.0994 | 48.4K | 0.0234 | | 30.79 | |
| IVSBF | Investors Ab B | 40.70 | 40.70 | 40.70 | 600 | 0.00 | | 0.00 | |
| IVSPF | Ishares V Plc | 13.82 | 13.79 | 13.82 | 1.9K | -0.18 | | 1.29 | |
| IVSRF | Ishares $ Flt Rt Bd Ucit | 6.498 | 6.483 | 6.498 | 12.2K | 0.002 | | 0.04 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 39.00 | 39.00 | 39.00 | 200 | -0.90 | | 2.26 | |
| IVUSF | Invesco Mrkts Plc S&P ETF | 408.0 | 408.0 | 408.0 | 100 | -8.5 | | 2.05 | |
| IVVPF | Ishares Vii Plc ETF Ieon | 272.4 | 272.4 | 272.4 | 100 | -1.7 | | 0.62 | |
| IVVVF | Ishares IV Plc | 88.85 | 88.58 | 88.85 | 8.7K | 0.80 | | 0.91 | |
| IWAL | Iwallet Corporation | 0.0188 | 0.0185 | 0.0188 | 48.5K | 0.0003 | | 1.62 | |
| IWGFF | Iwg Plc Ord | 3.065 | 2.950 | 3.065 | 49.0K | -0.125 | | 3.92 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.2000 | 0.1900 | 0.1900 | 5.2K | 0.0195 | | 11.44 | |
| IWSY | Imageware Systems Inc | 0.0101 | 0.0001 | 0.0001 | 334.5K | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 11.70 | 11.70 | 11.70 | 500 | -0.03 | | 0.21 | |
| IWVUF | Ishares IV Plc | 8.190 | 8.190 | 8.190 | 2.4K | 0.000 | | 0.00 | |
| IXEDF | Ishares S&P/Tsx Composite High Divid | 25.50 | 25.50 | 25.50 | 400 | 0.00 | | 0.00 | |
| IXLDF | Ishares S&P Global Consumer Industrials | 50.19 | 50.19 | 50.19 | 100 | 0.00 | | 0.00 | |
| IXQUF | Ix Acquisition Corp | 12.49 | 12.29 | 12.49 | 400 | 1.47 | | 13.34 | |
| IXRRF | Ionic Rare Earth Ltd | 0.3500 | 0.2926 | 0.3383 | 71.3K | -0.0067 | | 1.94 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.58 | 42.58 | 42.58 | 200 | 0.33 | | 0.79 | |
| IXSRF | Ishares IV Plc | 7.932 | 7.932 | 7.932 | 105.5K | -0.032 | | 0.40 | |
| IXUAF | Ishares III Plc | 6.946 | 6.910 | 6.910 | 40.2K | 0.063 | | 0.93 | |
| IZCFF | International Zeolite Corp | 0.0080 | 0.0045 | 0.0055 | 59.1K | 0.0000 | | 0.00 | |
| IZIZF | Ishares III Plc Accum | 58.57 | 57.75 | 58.57 | 6.1K | 0.44 | | 0.76 | |
| IZOZF | Izotropic Corp | 0.1823 | 0.1651 | 0.1651 | 20.0K | 0.0018 | | 1.10 | |