Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.17500.17500.17505,036-0.00110.62 
IACAFIthaca Energy Inc2.1322.1302.1302,0000.0200.95 
IACHInfo Architects Corp0.00700.00610.0068449,700-0.00034.23 
IAGIIa Global Inc0.00520.00520.00521000.00000.00 
IAGMInteramerican Gaming0.00400.00400.004027,0000.00000.00 
IAGXQImagenetix Inc0.38000.37000.37006,000-0.01002.63 
IAHLIahl Corporation0.46000.46000.46004,6500.01002.22 
IAICInformation Analysis Inc0.17000.17000.17001000.00000.00 
IALBIndependent Alliance23.5023.5023.506000.000.00 
IALSInteractive Leisure0.00150.00150.001515,0050.00000.00 
IAPLFIcap Plc5.9755.9755.975400-0.2163.48 
IAPLYIcap Plc Sp ADR12.5212.4612.521,2880.322.62 
IAREInland Amern Real Es6.1506.1506.1507,200-0.0200.32 
IAUFFIntrepid Mines Limit0.24800.24600.246030,5000.00562.33 
IAUGFInsurance Australia6.0506.0506.0504000.2814.87 
IAUGYInsurance Australia27.2427.1527.15200-0.812.90 
IAUSIntl Automated Sys0.46000.45900.45909,500-0.02104.38 
IBALInternational Baler Corporation2.2502.2502.250100-0.0100.44 
IBBIIndiana Business Bcp4.4004.3804.380400-0.1302.88 
IBDRYIberdrola ADR28.7928.7728.776450.030.10 
IBDSFIberdrola Sa Bilbao7.1307.1307.130100-0.2002.73 
IBGHInnovative Bev Grp0.00220.00220.00221,0000.00000.00 
IBIBFIbi Income Fd2.4202.4202.420500-0.0542.18 
IBIDFIbiden Co Ltd Ord19.9219.9219.921000.522.68 
IBIIIsland Breeze Intl0.19000.19000.19007000.040026.67 
IBNKQIntegra Bank Corp.0.00010.00010.0001700-0.001593.75 
IBRCIbrands Corporation0.00010.00010.000110,000,0000.00000.00 
IBSSIntegrated Bus Sys0.05600.05600.0560500-0.00010.18 
IBTGFIntl Barrier Tech0.30000.27500.27506,000-0.01996.75 
IBYNYInmuebles Carso S A B De C V4.4104.4004.4101,800-0.0300.68 
ICAEFEmpresas Ica Socieda1.8001.8001.8009,900-0.0965.05 
ICAGYInternational Cons A30.9730.8830.941,3360.371.23 
ICBTIcbs Ltd0.00040.00040.000482,8000.00000.00 
ICBUImd Companies0.01950.01850.018533,550-0.00052.63 
ICCOIntercare Dx Inc0.00420.00420.0042370,6000.00000.00 
ICGQFIntegra Gold Corp0.23420.23200.232022,000-0.01506.07 
ICHGFIntercontinental Hotels Group Plc38.5138.5138.515000.260.68 
ICIZFInnovative Composits0.00710.00710.0071500-0.003331.73 
ICNBIconic Brands Inc0.10000.10000.10005000.00000.00 
ICNMIcon Media Holdings Inc0.00070.00070.000768,4000.000116.67 
ICNNIncoming Inc0.10000.10000.10005000.00000.00 
ICNOFIcon Energy Ltd0.14680.14680.146820,0000.034831.07 
ICNSQIncentra Solutn New0.00080.00080.000845,4000.00000.00 
ICNVIcon Vapor Inc.0.38000.34100.341099,525-0.01584.43 
ICORIntercor Energy Inc2.7002.5502.550200-0.2508.93 
ICOTFIco Therapeutics0.05050.04310.0505275,000-0.00152.88 
ICPBFInscape Corporation2.0762.0762.0761000.21011.25 
ICPTFIc Potash0.24900.24010.244014,300-0.00602.40 
ICPVFIncitec Pivot Ltd2.6202.6202.620100-0.0702.60 
ICPVYIncitec Pivot Ltd2.6202.5002.54020,400-0.0602.31 
ICPWIronclad Performance Wear Corporation0.25000.23000.250049,0000.00502.04 
ICRDInternational Card0.00180.00160.00184,4000.000212.50 
ICTGIctc Group Inc22.2522.0022.001,2000.251.15 
ICTLIntl Commercial TV0.81000.70000.8100358,0000.04005.19 
ICTPUAmerican Rest Ptnrs2,3002,3002,30010000.00 
ICTSFI C T S Intl Nv1.0501.0501.0505000.0909.38 
ICTVIctv Brands Inc.0.79000.77990.79008,300-0.01001.25 
ICURFIcecure Medical0.05000.05000.050020,0000.005011.11 
IDADInternational Display Advertising Inc.0.00150.00150.00155,0000.00000.00 
IDAHIdaho North0.19000.18990.18992,2000.039926.60 
IDASIntl Datacasting Cor0.06940.06940.06942,5000.00314.68 
IDBCQIdaho Bancorp [Id]0.04500.04500.0450800-0.005010.00 
IDCBFIndustrial & Commer0.66000.66000.6600604-0.01291.92 
IDCBYIndustrial & Com ADR13.3013.2313.238,238-0.070.53 
IDEAInvent Ventures Inc.0.11000.11000.110024,0000.00000.00 
IDEXFIndustria De Diseno29.5029.5029.501,000-0.160.55 
IDEXYIndustria De Diseno Textil S.A.14.6714.6114.6420,921-0.070.48 
IDFBIdaho First Bk [Id]0.90000.90000.90002000.00000.00 
IDGCIdglobal Corp.0.00050.00040.00043,210,0000.00000.00 
IDGGIndigo-Energy Inc0.00980.00980.00989,0000.001011.36 
IDIGIntl Digital Holding0.00750.00750.00752,5000.00000.00 
IDKOFIdemitsu Kosan Co22.0822.0822.081000.000.00 
IDKOYIdemitsu Kosan ADR10.7610.7210.762000.252.38 
IDLLFIndustrial All & Ins43.4943.4943.491,000-1.403.12 
IDLMIdle Media Inc0.06040.05200.060060,600-0.00040.66 
IDNDIntl Dispensing Corp0.39000.36120.390010,400-0.01002.50 
IDNGIndependence Energy0.00240.00180.0024140,0000.00000.00 
IDOIIdo Security Inc0.00060.00040.00063,556,8000.000120.00 
IDPEId Perfumes0.55000.55000.55008000.00000.00 
IDPKIndependence Bank12.0012.0012.00100-0.252.04 
IDPPFIndiabulls Prop Invt0.12000.12000.120050,0000.00000.00 
IDTAIdenta Corp0.00100.00090.001014,503,4000.00000.00 
IDTKId Technologies Corp0.00010.00010.00015000.00000.00 
IDVCInfrastructure Devs Corp0.00240.00240.0024174,3000.00000.00 
IDWAFId Watchdog0.05000.05000.0500489,000-0.008013.79 
IDXAFIdex As0.70000.70000.7000300-0.00270.38 
IDYLFImaging Dynamics Co0.02050.02050.02051,500-0.009531.67 
IEAGIron Eagle Group Inc0.01500.01500.015025,000-0.005025.00 
IEAMIndustrial Enterpris0.00220.00220.00228,0000.00000.00 
IEBSIndependence Bancsh1.1001.0501.1007000.10010.00 
IEECIndia Ecommerce0.04100.04100.041024,000-0.009018.00 
IEGCFIndependence Gold0.09340.09340.0934600-0.00868.43 
IEGHIeg Holdings Corp0.19000.19000.19004,000-0.02009.52 
IEHCIeh Corp4.8904.6604.8901,5000.0901.88 
IENTIentertainment Network Inc0.01760.01760.01761,0000.00000.00 
IENVFInfraestructura6.2106.2106.2105,0000.0450.73 
IESCFIntercept Energy Services Inc.0.04000.04000.04004,0000.00000.00 
IEVMIntegrated Environmt0.08500.08110.0820132,000-0.00808.89 
IFAMInfrastructure Matrl0.00200.00200.00204,0000.00000.00 
IFANDIfan Financial Inc.0.31000.31000.31002000.00000.00 
IFCNFInficon Inc Ord326.5326.5326.510010.53.32 
IFCZFIntact Finl Corp66.1066.0466.048000.520.79 
IFGNFInfigen Energy0.21000.21000.21002,5000.01507.69 
IFHRRhino Human Resources Inc0.00100.00100.001010,0000.00000.00 
IFITIntegrated Sec Sys Inc1.2501.2201.2202,3000.0403.39 
IFIXQInternal Fixation Sy0.00010.00010.00018,081,0000.00000.00 
IFJPYInforma Plc16.9116.8716.911,1670.281.68 
IFLMIndependent Film Development Corporation0.00340.00340.003418,500-0.000615.00 
IFNNFInfineon Technologie11.6511.6511.6517,2000.020.17 
IFNNYInfineon Tech Ads11.5211.4511.529,4180.232.04 
IFNXInfolinx Communicatn0.15000.15000.1500100-0.150050.00 
IFNYInfinity Energy Res0.94900.82400.890022,710-0.08008.25 
IFSPFIntl Forest Prod A15.5115.5115.511000.231.52 
IFUEIntl Fuel Tech Inc0.11500.10000.110044,200-0.00504.35 
IFUSImpact Fusion Intl0.00700.00610.007028,400-0.00022.78 
IFXAFIshare Ftse/Xinhua1.2101.2101.210400-0.0201.63 
IFXYOpticon Systems Inc0.02310.02310.02315,000-0.00197.60 
IGAPIntegrity6.5006.5006.5001,680-0.5007.14 
IGCIUIndia Globl Cap Ut0.10000.10000.10002,0000.00000.00 
IGENIgen Networks Corp0.25000.20000.250010,4000.02008.70 
IGESFIgas Energy1.7401.7401.74011,000-0.0804.40 
IGEXIndo Global Exchanges Pte Ltd0.00500.00410.004112,800-0.001425.45 
IGFFFInfinito Gold Ltd0.00340.00340.00342,500-0.00012.86 
IGGHYIg Group9.6609.6609.660485-0.1901.93 
IGIFFIgm Financial Inc47.2147.2147.211000.390.83 
IGLUIglue Inc2.0000.0222.0003000.0000.00 
IGMBIgambit Inc0.01620.01620.01625,0000.00000.00 
IGNEIgene Biotech Inc0.00150.00100.0015270,4000.000550.00 
IGNMFImagination Tech Grp3.2703.2503.2702,2000.1856.00 
IGNTIngen Technologies0.00030.00030.00033000.00000.00 
IGOIIGO Inc3.2003.2003.2004000.0000.00 
IGPFFImperial Ginseng Pro0.33900.33900.33904,000-0.079018.90 
IGPGIgnis Petroleum Grp0.00010.00010.00018000.00000.00 
IGPKIntegrated Parking0.04900.04800.048025,6500.00000.00 
IGPPFImpellam Group Plc8.2508.2508.250100-0.1902.25 
IGRUIntl Gold Resources0.00090.00060.000614,2000.00000.00 
IGRWInteractive Health Network0.00210.00130.001626,814,200-0.000523.81 
IGXTIntelgenx Technologs0.50000.48000.490020,4400.01002.08 
IHAIInnovative Health SC0.08000.08000.08007,500-0.010011.11 
IHGPInteract Holding Grp0.00490.00490.00496,0000.00000.00 
IHICFIhi Corporation4.7114.7114.711900-0.0090.18 
IHICYIhi18.8418.8418.845000.472.56 
IHITFIntl Hi Tech Inds0.00240.00080.0008140,000-0.001055.56 
IHLDYImperial Holdings Ad16.6516.6516.651,100-0.482.80 
IHPCFIshares Plc20.2020.1920.203,6000.120.60 
IHPXFIshares MSCI Europe35.0434.9534.9513,700-0.040.12 
IHRCInvestors Heritage21.6521.0021.651,5000.150.70 
IHRMFIshares MSCI Japan12.0512.0512.05100-0.151.23 
IHSIIntelligent Highway0.08000.07000.070072,000-0.010012.50 
IHTIIntegrative Health0.00600.00600.00606000.00000.00 
IIBKIdaho Independent Bk7.1207.0107.0304,0000.0000.00 
IICNChina Intelligence Information Systems0.01700.01700.01701,1000.00106.25 
IINHYImagi Intl Hldgs ADR0.29500.29500.29501,600-0.03009.23 
IIPZFInterrent Real Estat5.1155.0435.1155,000-0.1342.55 
IIREFIshares MSCI World37.1537.0037.0039,0000.050.14 
IISLFI I S Intelligent In0.00160.00160.0016100-0.000420.00 
IITOFIntesa Sanpaolo Spa2.7502.7502.7506000.2007.84 
IITSFIntesa Sanpaolo Spa3.1723.1723.17218,8290.0120.36 
IJJPIjj Corporation0.00030.00010.00031,770,0000.00000.00 
IKMAIntelakare Mktng Inc0.01000.01000.01003,4000.00000.00 
IKSGYIrkutskenergo Spons8.5008.5008.5001000.0000.00 
IKTOItokk Inc.0.00010.00010.000140,0000.00000.00 
IKTSFIntertek Group Plc44.8044.8044.80100-2.455.19 
IKTSYIntertek Group Plc43.3643.3643.36184-0.010.02 
ILDOInternational Daleco Corporation0.06500.06500.06504,300-0.015018.75 
ILEDEvolucia Inc.0.00230.00230.00238,0000.00000.00 
ILHLIntl Leisure Hosts5.0005.0005.000100-1.00016.67 
ILHMFInternational Lithiu0.02950.02950.02951,2000.005020.41 
ILIAYIliad S A10.9010.9010.90300-0.201.80 
ILIIIllini Corp [Il] New44.9544.9544.955000.000.00 
ILIMIl2M International Corp.0.01000.01000.0100350-0.00109.09 
ILISFCanadian Oilfields S0.28860.28860.28864,0000.00030.10 
ILIUInterleukin Genetics0.15200.15200.15202,500-0.048024.00 
ILIVIntelligent Living Inc.0.00050.00050.000540,0000.00000.00 
ILKAFIluka Resources Ltd7.7007.7007.700500-0.4505.52 
ILKAYIluka Res Ltd ADR38.1337.8537.85300-1.413.59 
ILNSIntellect Neuroscien0.00250.00230.0023130,000-0.00028.00 
ILPMFIrish Life & Perm0.08300.08300.0830500-0.046836.06 
ILSTIntl Star Inc0.00090.00080.000865,0000.00000.00 
ILUSIlustrato Pictures International Inc.0.01000.01000.01001,5280.00000.00 
ILVOFIllovo Sugar2.5302.5302.530100-0.2308.33 
IMAGImagemax Inc.0.00010.00010.000130,0000.00000.00 
IMAHFI-Minerals Inc0.18870.18870.18873,0000.00935.18 
IMASFInmarsat Plc London11.3511.3511.352000.000.00 
IMASYInmarsat Plc ADR11.5811.5811.58200-0.373.10 
IMCIInfinite Group Inc0.04500.03000.045011,0000.00000.00 
IMCLImmunoclin Corp2.7502.5002.500700-3.00054.55 
IMDCIn Media Corporation0.06000.05000.060085,8000.00000.00 
IMDSImaging Diagnstc Sys0.00010.00010.0001999,9990.00000.00 
IMGXImage Metrics Inc0.07000.07000.07005000.00000.00 
IMHDFIsetan Mitsukoshi12.0012.0012.002,0000.000.00 
IMIAFIMI Plc Ord20.8520.8520.85800-0.311.47 
IMIAYIMI Plc45.4045.4045.40100-1.583.36 
IMIIInception Mining Corp.0.96000.86010.960035,3510.02502.67 
IMKIImmediatek Inc2.7402.0002.0004000.40025.00 
IMLEImagine Media Ltd.0.00800.00800.0080200,0000.001319.40 
IMLLFInternational Meal8.6168.6168.6161,800-0.2552.87 
IMMBImmunotech Laborator0.01200.00830.008316,500-0.005238.52 
IMMDImmudyne Inc0.10920.06000.109213,6000.039256.00 
IMMTFImmunotec Inc0.33400.33400.33402,000-0.00100.30 
IMMVFImmuno Vaccine Inc0.68710.68680.686910,000-0.00931.34 
IMNGChina Career Builder0.01590.01590.01596,9020.00000.00 
IMNPImmune Pharmaceuticals Inc.4.0503.8003.92053,100-0.0802.00 
IMPHOImpac Mtg Pfd C3.1402.8503.1402,600-0.0100.32 
IMPHPImpac Mortgage Holdings Inc.4.9604.8504.850800-0.1102.22 
IMPUYImpala Platinum Spon8.2408.1408.1703,702-0.0400.49 
IMSCImplant Sciences Cp1.6001.5701.59050,1550.0000.00 
IMSUImpact Medical Solut0.03700.03700.03707,5000.00000.00 
IMTCImogo Mobile Tech0.02000.02000.020011,0000.00000.00 
IMTEFImtech Nv0.54000.54000.54009,000-0.260032.50 
IMTFFIntl Montoro Res Inc0.07920.07460.074630,000-0.00455.69 
IMTLImage Tech Lab Inc0.00300.00300.00301,500-0.00039.09 
IMTSInteractive Motorspt0.00030.00030.00032000.00000.00 
IMWLImusic Worlwide Ltd.0.00060.00060.000610,0000.00000.00 
IMYNImmunosyn Corporatin0.00140.00140.001415,0000.00000.00 
INARInternetarray Inc0.00010.00010.000130,4990.00000.00 
INBIInfusion Brands International Inc0.01100.00610.01102000.00000.00 
INBPIntegrated Biopharma0.21000.21000.21001,0000.00000.00 
INCAFInca One0.14000.14000.140020,000-0.00412.85 
INCCInt Consolidated Cos0.01850.01550.0170751,882-0.00158.11 
INCMInnocom Tech Hldgs0.02400.02400.024015,000-0.016040.00 
INFOMetro One Telecommunications0.01000.01000.01002500.00000.00 
INFSYInfinis Energy14.4414.4414.44200-0.070.48 
INFXInfinex Ventures New0.00830.00830.00831,000-0.00066.74 
INGIFIngenico Ords98.2598.2598.25100-0.600.61 
INGIYIngenico S.A.20.5020.4720.501,4460.050.22 
INGNQIntrogen Therapeu0.00010.00010.0001502,7000.00000.00 
INGVFING Groep Nv Cert14.4414.4414.442760.171.19 
INGXFInnergex Renewable9.5139.3899.5046,3000.2102.26 
INHCInnolog Holdings Corp0.00300.00300.003015,6000.00000.00 
INISIntl Isotopes Inc0.04200.04200.04204,5000.00000.00 
INITFIshares Dex Short Term Bond Index Fund25.8525.8025.80300-0.281.08 
INIVInnovative Software0.11000.10990.110010,9000.010010.00 
INIXIfinix Corp0.01900.01400.019012,5000.0125192.31 
INKNShrink Nanotech Inc0.00150.00150.001589,3000.00000.00 
INKSInksure Technologies0.03000.03000.030010,0000.005020.00 
INLCOnteco Corp0.00020.00020.000255,800-0.000133.33 
INLXIntellinetics Inc.0.04100.02850.04101,116,4000.006017.14 
INNHFIntl Northair Mines0.12000.10000.120017,100-0.00604.76 
INNIInnovaro Inc0.00600.00600.0060300-0.00011.64 
INNOInnocap Inc0.01720.01720.01721,200-0.002814.00 
INNVInnovus Pharmaceuticals Inc0.42000.40010.400129,2000.02005.26 
INNXInfinite Networks Cp0.00220.00220.002242,100-0.000929.03 
INNZFIndependent News&Med0.18000.18000.18002000.00000.00 
INOHIn Ovations Holdings Inc.0.00130.00090.000964,548,339-0.000325.00 
INOLInolife Technologies0.00060.00050.00062,050,2000.000120.00 
INOWInfonow Corp0.01550.01550.01555,900-0.014448.16 
INPCFInput Capital2.2002.2002.200400-0.0150.66 
INPRFInspur International0.23500.23500.23501,4000.00000.00 
INPTInpatient Clinical0.03980.03980.03981,3000.0295286.41 
INRDInrad Optics Inc0.14020.12000.120024,900-0.030120.05 
INSAInvisa Inc1.9001.9001.9004,4000.0000.00 
INSIFInsuline Medical0.50000.50000.50002,000-0.04738.64 
INSVInsite Vision Inc0.32000.31530.317535,500-0.00250.78 
INTHYIn Touch Holdings Pub. Co. Ltd8.5808.5808.5802,1000.0000.00 
INTIFIntime Retail Grp Co0.92000.92000.9200100-0.02002.13 
INTKIndustrial Nanotech0.01350.01150.0122750,3000.001817.31 
INTZIntrusion Inc2.9202.8902.890400-0.0401.37 
INVAInova Technology Inc0.00060.00050.000620,2000.00000.00 
INVCInnovative Card Tech0.00090.00090.000982,0730.00000.00 
INVGFInnovation Grp Plc0.50690.50690.506960,200-0.00120.24 
INVIIntegral Vision Inc.0.00240.00230.002377,600-0.00014.17 
INVUInvestview Inc1.00000.96940.96942,2000.129415.40 
IOBCFION Beam Application16.8616.8616.861001.268.05 
IOCJYIochpe-Maxion S.A.2.5802.5802.5804,8000.0301.18 
IOFBIowa First Bancshs32.5032.4032.502,1000.000.00 
IOFNFIofina Plc0.78000.74000.740077,500-0.105012.43 
IOGAInscor Inc0.20000.20000.20003000.01005.26 
IOGCIntl Oil & Gas New0.00010.00010.00011,0000.00000.00 
IOMGI/O Magic Corp0.02620.02620.02624,100-0.006820.61 
IONAFIona Energy Inc0.34720.33050.330572,000-0.01644.73 
IORGIntreorg Systems Inc0.30000.30000.30001,5000.01304.53 
IOSAInformation Systems Associates Inc.0.00800.00710.0071120,000-0.000911.25 
IOUFFIou Financial Inc0.45390.45390.45392,000-0.02615.44 
IPAHInterpharm Hldgs Inc0.00010.00010.00012,0000.00000.00 
IPDQFImpedined Ltd0.40000.40000.400015,000-0.04129.34 
IPGOFImpreglio Spa4.1504.1504.1503,0000.0000.00 
IPHYFInnate Pharma10.3310.3210.331,150-0.090.86 
IPLBIpure Labs Inc.5.0001.2505.0007000.0000.00 
IPLOIntl Packaging & Log0.03130.03130.03131000.0163108.67 
IPLRFIndophil Res NL0.18000.18000.18005,0000.055044.00 
IPLYInterplay Entertainment Corp0.01120.01120.01121,000-0.002820.00 
IPMLFImperial Metals New8.9288.9018.9011,2000.0010.01 
IPMNImperial Petroleum0.00770.00700.007735,0000.000710.00 
IPOAFIndustrias Penoles S23.8123.8123.81415-0.411.68 
IPOWIpoworld6.7506.7506.7501002.75068.75 
IPPLFInter Pipeline Fd A33.5933.5033.591,700-0.070.22 
IPRCImperial Res Inc0.01500.01420.015013,7000.00000.00 
IPRUInnovative Prod Oppo0.09000.07510.090059,2000.010012.50 
IPSEFIpsen Promesses48.8348.8348.831000.000.00 
IPSEYIpsen S.A. ADR12.5712.4612.463,063-0.151.19 
IPTKAs-Ip Tech Inc.0.09000.03000.030015,000-0.060066.67 
IPUBIndiepub Entertainment Inc0.02430.02430.02431000.00000.00 
IPWLKIndianapolis Pwr & L95.5195.5195.51100-0.010.01 
IPXHYInpex Holdings Inc13.7413.7413.742,3000.060.44 
IQEPFIqe Plc0.28700.27800.27805,100-0.072020.57 
IQPOFIQ Power Ag Nam Akt0.07000.07000.07001,000-0.030030.00 
IRADRad Source Tech Inc0.01010.01000.010032,2000.0070233.33 
IRBGYIronbark Zinc Sp ADR1.3101.3101.3101000.31932.14 
IRBLInrob Tech Ltd.0.00030.00030.0003500,000-0.000125.00 
IRBSIr Biosciences Hldgs0.00510.00510.0051287,000-0.00047.27 
IRBZFIronbark Zinc0.15000.15000.15003000.1100275.00 
IRCEInterline Resources Corp0.25000.25000.25001,2000.00000.00 
IRCUFIrish Continental Gr3.7473.7473.74724,000-0.1373.53 
IRDEFIride Spa1.4501.4501.4501,800-0.0302.03 
IRDYFIntl Road Dynamics I0.71900.71000.71002,0000.113919.11 
IRECQImperial Petroleum Recovery Corp.0.00010.00010.0001400-0.000990.00 
IRGIFImvescor Restaurant1.6141.5761.61458,9000.1077.10 
IRIDQIridium World Comm A0.00010.00010.00011,0000.00000.00 
IRIGIntegrated Drilling Equipment Holdings1.0101.0101.0105000.0000.00 
IRLBFBank of Irelan Eu.640.42300.42000.42004,5000.00200.48 
IRLDIreland Inc.0.19990.19990.1999100-0.01004.76 
IRMGFInspiration Mining C0.08000.07530.079031,022-0.00809.20 
IRNGIntl Ranger Corp0.00260.00180.00261,734,0000.00000.00 
IRNNQIron Mining Grp Inc0.00600.00600.00602,0000.00000.00 
IROGIronwood Gold Corp0.00200.00190.001957,8000.00015.56 
IRSBIris Biotechnologies1.7001.7001.7002,600-0.0502.86 
IRWPQIfc Capital Trust Vi0.40000.40000.40007,5000.00000.00 
ISATIsa International0.15000.15000.1500100-0.050025.00 
ISBAIsabella Bank Cp23.5023.3023.302,4770.000.00 
ISCBIntl Speedway Cl B32.5632.5632.56100-0.190.58 
ISCHFHimikalim Leisra'El Beam7.5507.5507.5503000.0901.21 
ISCHYIsrael Chemicals Lim7.7057.6707.70510,7140.1401.85 
ISCIIsc8 Inc0.00220.00180.002215,7200.00014.76 
ISCOIntl Stem Cell Corp0.09540.09050.0950132,450-0.00101.04 
ISDCFInside Secure5.8305.8305.8301,000-0.0801.35 
ISDJFIshares DOW Jones CD24.0424.0424.04347-0.080.33 
ISDSFIsign Media Solu0.13100.13100.13101,200-0.049027.22 
ISDXFIshares Dex All Corporate Bond Index19.2519.2519.253000.060.29 
ISEXFIshares MSCI49.2549.2549.25800-0.801.60 
ISGIQInternational Safety Group Inc.0.15000.15000.15004000.00000.00 
ISHBFIshares Broad18.4718.4718.47100-0.070.36 
ISHMInfosearch Media Inc0.00610.00610.00612,0000.00000.00 
ISHOFIshares III43.9743.9743.971,400-0.140.33 
ISHXFIshares Dex All Government Bond Index19.6819.6819.681,000-0.311.57 
ISLTOne E-Commerce Corp0.27000.26000.270016,0000.01003.85 
ISLVInternational Silver Inc.0.17000.12000.17004,000-0.080032.00 
ISMAFIndra Sistemas Sa Fg15.5015.5015.504,2000.926.33 
ISMAYIndra Sistemas ADR7.4457.3607.4305,6000.0500.68 
ISMLISM International0.00310.00310.003151,0000.00000.00 
ISNPYIntesa Sanpaolo ADR19.1419.0019.00103,859-0.020.11 
ISOLImage Software Inc.0.00560.00560.00563,5000.00000.00 
ISONIsonics Corp0.00200.00040.002053,2000.00191900.00 
ISRJFPng Gold Corp0.01820.01820.01821,6000.005240.00 
ISRPFIshares Plc112.3112.3112.36,200-0.90.84 
ISSMIntegrated Surg Sys0.18200.18200.18202500.00000.00 
ISTCInstructivision Inc0.02000.02000.02009,0000.00000.00 
ISUZFIsuzu Motors Ltd Ord6.7506.7506.7506000.0200.30 
ISUZYIsuzu Motors Ltd ADR68.4568.4568.451000.260.38 
ISVLFImpact Silver Corp0.35860.35860.35862,500-0.02646.86 
ISYGInsynergy Products2.8002.8002.8001000.2007.69 
ISYRFIntrinsyc Technologies Corp.0.73270.73250.732720,0000.04576.65 
ISYXIn-Systcom Inc New0.00010.00010.00016,4000.00000.00 
ITABFItalcementi Fabbrich7.0506.9506.9503,500-0.5607.46 
ITALYItalcementi Fabrich6.7136.6806.7001,7950.0000.00 
ITBCIntegrity28.5028.5028.501000.000.00 
ITCCInspro Technologies Corp0.05000.05000.05005,0000.00000.00 
ITCJInfinite Tech Corp N0.00010.00010.0001123,4000.00000.00 
ITDNInterdyne Co New0.01800.01800.01801000.00105.88 
ITECIntertech Solutions Inc0.79000.79000.790035,0000.04536.08 
ITEGYIte Group Plc13.6513.6513.65200-0.352.50 
ITENCodesmart Holdings Inc.0.00360.00360.003670,0000.00012.86 
ITEPFIte Group Plc3.4203.4203.420300-0.0200.58 
ITEXItex Corp3.3803.3803.3803000.0300.90 
ITGCIntl Gold Corp0.05100.05100.051020,5000.00000.00 
ITKGIntegral Technlgs Inc0.43500.40000.4100414,7460.00501.23 
ITKHIteknik Holding Corp0.00150.00150.00151,313,8000.00017.14 
ITKSFIndependent Tankers Corporation Ltd.0.01500.01500.01503000.00000.00 
ITLIIntelligentias Inc.0.00100.00100.001084,8000.00000.00 
ITMMFItamar Medical Ltd0.51500.51500.51502,000-0.01502.83 
ITMPFItm Power Plc Stamfd0.48000.48000.48003,000-0.01002.04 
ITMSFIntermap Techgies Cp0.15790.15790.15791,500-0.00231.44 
ITMTFIntertainmnt Med Com0.02200.02200.022015,2000.00000.00 
ITNFInternet Infinity Inc0.01000.01000.010010,000-0.020066.67 
ITNMIntl Monetry Sys Ltd5.3005.3005.3002000.0500.95 
ITNRFIntelligent Energy H4.6004.6004.6006000.0100.22 
ITNSItonis Inc0.01300.01260.01271,193,184-0.00128.63 
ITOCFItochu Corp12.8612.8612.867750.171.32 
ITOCYItochu Corp ADR25.5725.4925.49930-0.190.74 
ITPGItp Energy Corp0.20000.16000.20008,0000.050033.33 
ITPOFIntertape Polymer Group Inc.14.5914.5014.504360.090.62 
ITROItronics Inc0.17000.12300.17003000.01006.25 
ITSIIntl Lott & Totl Sys1.2501.2501.2505,0000.0000.00 
ITSMFItalmobiliare Az.Di24.3724.3724.374000.321.33 
ITSWIntl Total Services0.00900.00900.00906000.00000.00 
ITTOYItochu Techno-So ADR21.2521.1721.171,2000.000.00 
ITUSItus Corp.0.24000.24000.24004,000-0.00502.04 
ITVIInteract TV Inc0.00010.00010.00012,000,0000.00000.00 
ITVPFItv Plc3.5403.5243.5246,400-0.0170.47 
ITVPYItv Plc35.0434.8434.8456,0780.170.49 
ITWGIntl Wire Group29.0029.0029.0010,0000.000.00 
ITXNInternational Textil0.20000.17000.20001,7000.01005.26 
ITYBFImperial Tobacco Ord45.2045.2045.2017,750-0.250.55 
ITYBYImperial Tobacco Gro91.1090.6491.104,1111.321.47 
IUNSFIshares S&P/Tsx Capp17.6717.6717.673,200-0.251.39 
IUNTFIshares MSCI EAFE In20.3520.3520.355000.592.98 
IUSDFAs One Corp33.0033.0033.001,2000.000.00 
IUSPFIunits S&P/Tsx15.2715.2715.27300-0.020.11 
IUTCFIunits S&P/Tsx Gold10.3810.3810.382000.000.01 
IUTSFIunits S&P/Tsx 60 In20.4920.4920.491,0000.010.06 
IVDAIveda Corporation.1.2001.2001.2009000.0000.00 
IVDNInnovative Designs1.8001.8001.8002,5340.0502.86 
IVFHInnovative Food Hldg1.4501.4001.4305,6000.0503.62 
IVMEIn Veritas Med Diagn0.00130.00130.0013100,0000.00000.00 
IVOBInvo Bioscience Inc0.04250.04250.04251,0000.00051.19 
IVPAFIvanplats1.2601.2201.22016,2000.0000.00 
IVROInvitro Intl0.01800.01800.01801,2000.004028.57 
IVRVFInn Vest Rl Est Inv5.1835.1835.183500-0.0300.57 
IVSBFInvestor Ab Stockhol35.1335.1335.13200-0.571.60 
IVSGPInvesco Mtg Cap Inc24.8524.7324.79433,4000.020.08 
IVSXFInvestor Ab Stockhol35.0035.0035.002,700-2.907.65 
IVTJFInvestec Plc8.6608.6608.6601,000-0.6707.18 
IVWFFIvernia Inc0.11000.11000.1100400-0.00090.81 
IWEBIceweb Inc0.00020.00010.000220,400,0000.0001100.00 
IWEBEIceweb Inc0.00030.00010.000161,048,3000.00000.00 
IWSYImageware Sys Inc2.0502.0002.05028,3010.0502.50 
IXOGIndex Oil & Gas Inc.0.00250.00250.002520,0000.00000.00 
IXSBFInnexus Biotechnology Inc0.00070.00070.0007180,0000.000116.67 
IXSVIntersecurity Hldgs0.00060.00060.000661,2000.00000.00 
IYXIInyx Inc0.00160.00150.00161,248,4000.000777.78 
IZEAIzea Hldgs Inc0.37000.35000.370050,2000.00000.00 
IZIZFIshares III Plc31.8031.6031.601,700-0.200.63 
IZZIFIshares III Plc48.9548.9548.95600-1.853.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.93.157
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,585230.50
DJI17,222650.38
SP5002,01090.43
DAX9,7871251.30
FTSE6,819380.57
NI22516,0681791.13
CAC404,460280.64
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85