| IAACF | Ishares IV Plc | 5.640 | 5.640 | 5.640 | 2.1K | -0.650 | | 10.33 | |
| IAALF | Ibc Advanced Alloys Corp | 0.1600 | 0.1502 | 0.1580 | 107.5K | 0.0000 | | 0.00 | |
| IAFNF | IA Financial Corp | 128.7 | 128.7 | 128.7 | 8.5K | 0.3 | | 0.20 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 111.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.020 | 7.020 | 7.020 | 500 | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.3300 | 0.3300 | 0.3300 | 300 | 0.0014 | | 0.43 | |
| IAUGY | Insurance Australia Group Ltd | 26.80 | 26.80 | 26.80 | 200 | 0.80 | | 3.06 | |
| IBATF | International Battery Metals Ltd | 0.1200 | 0.1076 | 0.1087 | 30.4K | -0.0013 | | 1.18 | |
| IBDRY | Iberdrola ADR | 84.90 | 83.99 | 84.34 | 62.4K | -0.08 | | 0.09 | |
| IBDSF | Iberdrola Sa Bilbao | 21.12 | 20.95 | 21.12 | 6.7K | -0.12 | | 0.54 | |
| IBGR | Nexus Energy Services Inc | 0.0034 | 0.0030 | 0.0034 | 17.8K | 0.0004 | | 13.33 | |
| IBIDF | Ibiden Co. Ltd | 81.00 | 81.00 | 81.00 | 100 | 9.20 | | 12.81 | |
| IBIDY | Ibiden Co. Ltd | 74.49 | 74.49 | 74.49 | 300 | 3.34 | | 4.69 | |
| IBITF | International Biotechnology Trust Plc | 13.00 | 13.00 | 13.00 | 100 | 3.00 | | 30.00 | |
| IBOGF | Universal Ibogaine Inc | 0.0069 | 0.0067 | 0.0068 | 104.7K | 0.0010 | | 17.24 | |
| IBRHF | Ishares III Plc | 4.850 | 4.850 | 4.850 | 8.0K | 0.030 | | 0.62 | |
| IBRLF | Iberamerican Lithium Corp | 0.0200 | 0.0010 | 0.0200 | 80.0K | 0.0199 | | 19900.00 | |
| IBTN | Inscorp Inc | 27.70 | 27.55 | 27.70 | 9.7K | 0.20 | | 0.73 | |
| IBWC | Ibw Financial Corp | 38.00 | 37.93 | 37.93 | 200 | -0.57 | | 1.48 | |
| IBXXF | Imagion Biosystems Ltd | 0.0100 | 0.0100 | 0.0100 | 1.9K | 0.0000 | | 0.00 | |
| ICABY | I-Cable Communications Ltd | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| ICAGY | International Cons A ADR | 11.29 | 11.15 | 11.25 | 22.8K | 0.06 | | 0.54 | |
| ICBGF | Ishares Vii Plc | 6.190 | 6.190 | 6.190 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.988 | 4.988 | 4.988 | 16.0K | 0.019 | | 0.38 | |
| ICBU | Imd Companies Inc | 0.0014 | 0.0012 | 0.0013 | 2.17M | -0.0001 | | 7.14 | |
| ICCRW | Icoreconnect Inc | 0.0005 | 0.0005 | 0.0005 | 150.0K | -0.0015 | | 75.00 | |
| ICCT | Icoreconnect Inc | 0.0025 | 0.0010 | 0.0025 | 4.2K | -0.0026 | | 50.98 | |
| ICGUF | Intermediate Capital Group Plc. | 26.79 | 26.79 | 26.79 | 300 | -0.71 | | 2.59 | |
| ICHGF | Intercontinental Hotels Group Plc | 138.0 | 138.0 | 138.0 | 100 | 7.1 | | 5.42 | |
| ICLTF | Greenfirst Forest Products Inc | 1.300 | 1.220 | 1.250 | 33.9K | -0.050 | | 3.85 | |
| ICMFF | Iconic Minerals Ltd | 0.1200 | 0.1089 | 0.1133 | 1.14M | -0.0021 | | 1.82 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.4M | 0.0000 | | 0.00 | |
| ICPVF | Incitec Pivot Ltd | 2.185 | 2.185 | 2.185 | 200 | 0.005 | | 0.23 | |
| ICRP | Inpoint Coml Real Estate Income Inc | 7.300 | 7.300 | 7.300 | 14.6K | -1.100 | | 13.10 | |
| ICTCF | Ishares IV Plc | 5.060 | 5.060 | 5.060 | 5.1K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 11.010 | 9.580 | 9.580 | 500 | -0.590 | | 5.80 | |
| ICTEY | International Container Terminal Svcs | 50.97 | 50.00 | 50.97 | 200 | 4.47 | | 9.61 | |
| ICTSF | Icts International N.V. | 3.700 | 3.700 | 3.700 | 1.0K | 0.100 | | 2.77 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 940.3K | 0.0000 | | 0.00 | |
| IDBDF | Secure Blockchain Dev Corp | 0.0890 | 0.0890 | 0.0890 | 400 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 108.4 | 108.4 | 108.4 | 1.0K | 0.3 | | 0.29 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8139 | 0.7658 | 0.7923 | 3.1K | 0.0073 | | 0.93 | |
| IDCBY | Industrial & Com ADR | 15.51 | 15.39 | 15.39 | 25.6K | 0.01 | | 0.07 | |
| IDEA | Invent Ventures Inc | 0.0153 | 0.0153 | 0.0153 | 2.0K | -0.0059 | | 27.83 | |
| IDETF | Ishares V Plc | 108.4 | 108.4 | 108.4 | 2.0K | -0.5 | | 0.45 | |
| IDEXF | Industria DE Diseno | 65.38 | 64.85 | 65.01 | 2.2K | 1.19 | | 1.86 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0005 | 0.0099 | 16.4K | -0.0001 | | 1.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 16.19 | 16.01 | 16.01 | 350.8K | -0.07 | | 0.44 | |
| IDFSF | Invesco Markets II Plc | 8.200 | 8.200 | 8.200 | 900 | 0.130 | | 1.61 | |
| IDGR | Ideal Group of Companies Inc | 0.0056 | 0.0041 | 0.0056 | 1.3K | -0.0001 | | 1.75 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6983 | 0.6983 | 0.6983 | 500 | 0.0683 | | 10.84 | |
| IDIG | International Digital Holding Inc | 0.0571 | 0.0571 | 0.0571 | 200 | 0.0111 | | 24.13 | |
| IDKFF | Threed Capital Inc | 0.0422 | 0.0380 | 0.0422 | 2.8K | 0.0052 | | 14.05 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 15.27 | 15.00 | 15.27 | 700 | 0.28 | | 1.87 | |
| IDLM | Idle Media Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 42.97 | 42.97 | 42.97 | 4.8K | -3.25 | | 7.03 | |
| IDOWF | Ishares Vii Plc | 583.1 | 583.1 | 583.1 | 100 | -3.8 | | 0.65 | |
| IDRSF | Idorsia Ag | 4.950 | 4.950 | 4.950 | 1.3K | 0.570 | | 13.01 | |
| IDTA | Identa Corp | 0.1974 | 0.1974 | 0.1974 | 1.0K | -0.0625 | | 24.05 | |
| IDTCF | Ishares V Plc | 5.094 | 5.094 | 5.094 | 39.4K | 0.004 | | 0.08 | |
| IDTEF | Ishares V Plc | 5.176 | 5.176 | 5.176 | 13.2K | -0.018 | | 0.35 | |
| IDTFF | Ishares V Plc | 112.3 | 112.3 | 112.3 | 900 | -0.1 | | 0.05 | |
| IDTSF | Ishares V Plc | 115.1 | 114.7 | 114.7 | 2.1K | -0.5 | | 0.43 | |
| IDVV | International Endeavors Corp | 0.0009 | 0.0005 | 0.0007 | 81.35M | 0.0003 | | 75.00 | |
| IDWM | Idw Media Holdings Inc | 36.17 | 35.00 | 35.00 | 200 | -0.25 | | 0.71 | |
| IDXG | Interpace Diag Group | 1.316 | 1.316 | 1.316 | 200 | 0.176 | | 15.44 | |
| IDXMF | Idex Metals Corp | 0.3600 | 0.3555 | 0.3555 | 23.4K | -0.0098 | | 2.68 | |
| IEDGF | Ishares IV Plc | 70.87 | 70.87 | 70.87 | 100 | 3.47 | | 5.15 | |
| IEGCF | Independence Gold | 0.0677 | 0.0627 | 0.0637 | 114.4K | 0.0015 | | 2.41 | |
| IEHC | Ieh Corp | 9.840 | 9.400 | 9.400 | 500 | -0.540 | | 5.43 | |
| IEMBF | Ishares V Plc | 92.63 | 92.63 | 92.63 | 1.1K | -0.24 | | 0.25 | |
| IEMIF | Ishares Plc. | 5.899 | 5.899 | 5.899 | 7.2K | -0.071 | | 1.19 | |
| IEMXF | Ishares VI Plc | 72.90 | 72.90 | 72.90 | 2.3K | 0.09 | | 0.12 | |
| IENT | Ientertainment Network Inc | 0.0054 | 0.0054 | 0.0054 | 100 | 0.0000 | | 0.00 | |
| IEQWF | Ishares III Plc | 6.954 | 6.954 | 6.954 | 200 | -0.011 | | 0.16 | |
| IERNF | Ishares MSCI | 27.15 | 27.15 | 27.15 | 3.0K | 1.31 | | 5.06 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 157.5 | 157.5 | 157.5 | 100 | -26.3 | | 14.33 | |
| IESVF | Invinity Energy Sys Plc. | 0.2636 | 0.2424 | 0.2424 | 10.4K | 0.0042 | | 1.76 | |
| IFABF | Ifabric Corp | 1.270 | 1.175 | 1.208 | 30.3K | 0.039 | | 3.29 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 6.9K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0015 | 0.0014 | 0.0014 | 100.0K | 0.0000 | | 0.00 | |
| IFCNF | Inficon Holding Ag | 114.9 | 114.9 | 114.9 | 100 | -9.6 | | 7.68 | |
| IFCZF | Intact Financial Corp | 204.5 | 203.4 | 203.7 | 6.7K | -0.7 | | 0.32 | |
| IFJPY | Informa Plc. | 23.84 | 23.46 | 23.59 | 24.7K | 0.03 | | 0.11 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 51.08 | 51.08 | 51.08 | 100 | 0.00 | | 0.00 | |
| IFNNF | Infineon Technologies Ag | 42.14 | 42.14 | 42.14 | 100 | -0.11 | | 0.26 | |
| IFNNY | Infineon Tech ADR | 42.13 | 40.90 | 41.03 | 421.3K | -1.36 | | 3.21 | |
| IFRTF | International Frontier Resources Corp | 0.0228 | 0.0228 | 0.0228 | 300 | 0.0213 | | 1420.00 | |
| IFSPF | Interfor Corp | 6.145 | 5.857 | 6.126 | 11.9K | 0.175 | | 2.94 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 9.170 | 9.170 | 9.170 | 3.6K | 0.625 | | 7.31 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 4.780 | 4.780 | 4.780 | 1.2K | 0.000 | | 0.00 | |
| IFUS | Impact Fusion International Inc | 0.0340 | 0.0291 | 0.0340 | 215.7K | 0.0015 | | 4.62 | |
| IFUUF | Infrastructure & Utilities NZ Ltd | 7.250 | 7.250 | 7.250 | 4.5K | 0.500 | | 7.41 | |
| IFXAF | Ishares Asia TR | 1.950 | 1.950 | 1.950 | 3.0K | -0.002 | | 0.12 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 90.0K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 10.83 | 10.83 | 10.83 | 3.5K | -0.21 | | 1.92 | |
| IGCHF | Ishares Plc. | 6.201 | 6.201 | 6.201 | 32.3K | 0.006 | | 0.10 | |
| IGCRF | Integrated Cyber Solutions Inc | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0300 | | 4.62 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0002 | 0.0004 | 29.57M | 0.0001 | | 33.33 | |
| IGGHY | IG Group Holdings Plc. | 14.42 | 14.42 | 14.42 | 100 | 0.03 | | 0.21 | |
| IGGRF | IG Group Holdings Plc. | 16.58 | 16.58 | 16.58 | 100 | 1.52 | | 10.06 | |
| IGIFF | Igm Financial Inc | 45.44 | 45.26 | 45.44 | 28.1K | 0.73 | | 1.63 | |
| IGLTF | Ishares III Plc | 7.480 | 7.480 | 7.480 | 600 | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0002 | 0.0002 | 0.0002 | 2.1K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0012 | 0.0010 | 0.0010 | 5.39M | -0.0002 | | 16.67 | |
| IGPTF | IG Port Inc | 9.160 | 9.160 | 9.160 | 200 | 0.160 | | 1.78 | |
| IGPYF | Argosy Ppty Ltd | 0.7148 | 0.7148 | 0.7148 | 100 | 0.0000 | | 0.00 | |
| IGSC | Igs Capital Group Ltd | 0.0310 | 0.0310 | 0.0310 | 1.5K | -0.0178 | | 35.60 | |
| IGTA | Inception Growth Acquisition Ltd | 8.250 | 8.250 | 8.250 | 100 | 0.250 | | 3.13 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2100 | 0.1301 | 0.2100 | 35.7K | 0.0800 | | 61.54 | |
| IGTAU | Inception Growth Acquisition Rights | 2.150 | 2.150 | 2.150 | 100 | -10.940 | | 83.58 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0470 | 0.0402 | 0.0410 | 60.7K | -0.0064 | | 13.50 | |
| IHAI | Innovative Holdings Allianceinc | 0.0650 | 0.0650 | 0.0650 | 6.6K | 0.0045 | | 7.44 | |
| IHCNF | Ishares Vii Plc | 273.8 | 271.4 | 273.5 | 800 | 0.3 | | 0.10 | |
| IHCPF | Inchcape Plc | 10.100 | 9.800 | 9.800 | 3.0K | 0.100 | | 1.03 | |
| IHCRF | Invesco Markets Plc | 757.3 | 757.3 | 757.3 | 100 | 56.2 | | 8.01 | |
| IHGP | Interact Holdings Group Inc | 0.0131 | 0.0110 | 0.0110 | 3.3K | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc. | 94.20 | 94.20 | 94.20 | 2.1K | -0.36 | | 0.38 | |
| IHHSF | Ishares III Plc | 50.38 | 50.38 | 50.38 | 1.9K | 0.20 | | 0.40 | |
| IHICY | Ihi Corp ADR | 18.18 | 18.01 | 18.03 | 36.0K | -0.48 | | 2.59 | |
| IHIIF | Ishares II Plc. | 67.62 | 67.62 | 67.62 | 2.9K | -5.72 | | 9.74 | |
| IHLDF | Immutable Hldgs | 0.0611 | 0.0611 | 0.0611 | 2.0K | 0.0075 | | 13.99 | |
| IHPCF | Ishares Plc. | 67.71 | 67.48 | 67.48 | 2.7K | -0.57 | | 0.84 | |
| IHPXF | Ishares Plc. | 57.89 | 57.89 | 57.89 | 4.7K | 3.04 | | 5.54 | |
| IHREF | Ishares III Plc | 68.82 | 68.01 | 68.14 | 3.4K | -1.07 | | 1.54 | |
| IHRMF | Ishares Plc. | 21.23 | 21.10 | 21.10 | 9.5K | -0.44 | | 2.03 | |
| IHRPF | Ishares Plc. | 112.0 | 112.0 | 112.0 | 100 | -0.9 | | 0.80 | |
| IHSEF | Ishares Plc. | 28.22 | 28.22 | 28.22 | 800 | 0.72 | | 2.61 | |
| IHSFF | Ishares II Plc. | 255.5 | 253.8 | 253.9 | 6.0K | 0.5 | | 0.18 | |
| IHSRF | Ishares VI Plc | 108.2 | 108.2 | 108.2 | 1.1K | 0.4 | | 0.33 | |
| IHSXF | Ishares Plc. | 127.1 | 126.7 | 127.1 | 400 | 0.0 | | 0.01 | |
| IHSZF | Ishares II Plc. | 18.80 | 18.80 | 18.80 | 700 | -0.13 | | 0.68 | |
| IHVPF | Ishares Vii Plc | 124.3 | 124.3 | 124.3 | 1.0K | 0.0 | | 0.00 | |
| IHYBF | Ishares Plc. | 7.217 | 7.217 | 7.217 | 5.4K | 0.013 | | 0.18 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd | 9.400 | 9.400 | 9.400 | 200 | 2.290 | | 32.21 | |
| IIJIF | Internet Initiative Japan Inc | 17.31 | 17.31 | 17.31 | 100 | -0.08 | | 0.45 | |
| IIJIY | Internet Initiative Japan Inc | 36.50 | 36.03 | 36.03 | 1.0K | -0.47 | | 1.29 | |
| IIPUF | Ishares IV Plc | 6.497 | 6.497 | 6.497 | 109.0K | 0.087 | | 1.35 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.424 | 9.424 | 9.424 | 1.0K | -0.077 | | 0.81 | |
| IIQPF | Ishares IV Plc | 17.34 | 17.34 | 17.34 | 700 | -0.11 | | 0.63 | |
| IIREF | Ishares MSCI World | 92.70 | 92.50 | 92.50 | 97.1K | -1.11 | | 1.19 | |
| IISBF | Ishares V Plc | 115.5 | 115.5 | 115.5 | 100 | 0.4 | | 0.34 | |
| IISGF | Ishares II Plc. | 35.16 | 35.16 | 35.16 | 300 | -0.49 | | 1.36 | |
| IISHF | Ishares III Plc | 47.32 | 47.32 | 47.32 | 700 | 0.46 | | 0.98 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.890 | 6.838 | 6.865 | 7.6K | 0.085 | | 1.25 | |
| IIVPF | Ishares IV Plc | 16.19 | 16.19 | 16.19 | 400 | -0.36 | | 2.16 | |
| IIXFF | Ishares III Plc | 4.770 | 4.740 | 4.740 | 109.5K | -0.030 | | 0.63 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 1.04M | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc | 61.00 | 59.83 | 59.83 | 1.2K | 0.92 | | 1.56 | |
| IKTSY | Intertek Group Plc | 61.05 | 60.77 | 61.03 | 17.1K | 0.28 | | 0.46 | |
| ILAL | International Land Alliance Inc | 0.2900 | 0.2700 | 0.2900 | 145.5K | 0.0000 | | 0.00 | |
| ILDO | International Daleco Corp | 0.0014 | 0.0014 | 0.0014 | 1.5K | 0.0002 | | 16.67 | |
| ILHMF | International Lithium Corp | 0.0182 | 0.0175 | 0.0180 | 50.6K | -0.0030 | | 14.29 | |
| ILIKF | Ilika Plc. | 0.5316 | 0.5205 | 0.5300 | 47.6K | -0.0030 | | 0.56 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 273.9K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 3.680 | 3.390 | 3.550 | 16.0K | -0.010 | | 0.28 | |
| ILKAY | Iluka Resources Ltd ADR | 18.85 | 17.70 | 18.85 | 1.4K | 1.22 | | 6.93 | |
| ILLMF | Illumin Holdings Inc | 0.7450 | 0.7254 | 0.7345 | 25.1K | 0.0214 | | 3.00 | |
| ILPEF | Ishares II Plc. | 39.85 | 39.85 | 39.85 | 300 | -1.35 | | 3.28 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.525 | 3.525 | 3.525 | 100 | -0.075 | | 2.08 | |
| ILST | International Star Inc | 0.0002 | 0.0001 | 0.0002 | 103.97M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0004 | 0.0004 | 0.0004 | 302.6K | 0.0001 | | 33.33 | |
| IMAHF | Highcliff Metals Corp | 0.0825 | 0.0825 | 0.0825 | 100 | -0.0175 | | 17.50 | |
| IMAQ | International Media Acquisition Corp Cl | 9.720 | 9.720 | 9.720 | 100 | -0.030 | | 0.31 | |
| IMAQR | International Media Acquisition Corp | 0.0323 | 0.0310 | 0.0310 | 75.5K | -0.0090 | | 22.50 | |
| IMAQW | International Media Acquisition Corp WT | 0.0215 | 0.0215 | 0.0215 | 100 | -0.0075 | | 25.86 | |
| IMATF | Ishares V Plc | 9.620 | 9.620 | 9.620 | 3.7K | -0.090 | | 0.93 | |
| IMBBF | Imperial Brands Plc | 44.02 | 42.32 | 42.97 | 4.2K | -1.12 | | 2.54 | |
| IMBBY | Imperial Brands Plc ADR | 42.69 | 42.48 | 42.53 | 104.6K | -0.27 | | 0.63 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.569 | 5.512 | 5.549 | 180.2K | -0.014 | | 0.25 | |
| IMCDY | Imcd Group NV | 45.30 | 44.42 | 45.20 | 58.7K | 0.10 | | 0.22 | |
| IMDXF | Imdex Ltd | 2.020 | 2.020 | 2.020 | 400 | -0.205 | | 9.21 | |
| IMDZF | Imcd NV | 87.08 | 87.08 | 87.08 | 100 | 0.00 | | 0.00 | |
| IMIMF | Copper Quest Expl Inc | 0.1058 | 0.0990 | 0.0990 | 27.1K | 0.0030 | | 3.13 | |
| IMITF | | 0.0713 | 0.0713 | 0.0713 | 4.0K | 0.0000 | | NaN | |
| IMIUY | IMI Plc | 33.16 | 31.98 | 33.16 | 4.4K | -0.32 | | 0.95 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 8.000 | 8.000 | 8.000 | 500 | 0.000 | | 0.00 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0550 | 0.0531 | 0.0550 | 12.0K | 0.0050 | | 10.00 | |
| IMPPF | Invesco Markets II Plc | 47.40 | 47.40 | 47.40 | 700 | 0.66 | | 1.41 | |
| IMPRF | Invesco Markets Plc | 24.50 | 24.48 | 24.50 | 16.1K | -0.02 | | 0.06 | |
| IMPUF | Impala Platinum Holdings Ltd | 14.50 | 14.50 | 14.50 | 100 | 1.46 | | 11.20 | |
| IMPUY | Impala Platinum ADR | 14.60 | 14.26 | 14.37 | 303.7K | 0.95 | | 7.04 | |
| IMRFF | Imetal Resources Inc | 0.0989 | 0.0940 | 0.0989 | 52.5K | 0.0079 | | 8.68 | |
| IMSBF | Ishares V Plc | 9.410 | 9.410 | 9.410 | 26.5K | 0.159 | | 1.72 | |
| IMSCF | Ishares Vii Plc | 247.7 | 244.9 | 244.9 | 800 | -4.0 | | 1.60 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 42.34 | 42.34 | 42.34 | 300 | 0.00 | | 0.01 | |
| IMSIF | Ishares II Plc. | 9.430 | 9.430 | 9.430 | 5.8K | 0.448 | | 4.98 | |
| IMSPF | Invesco Markets II Plc | 63.11 | 63.11 | 63.11 | 200 | -0.17 | | 0.27 | |
| IMSXF | Ishares V Plc | 12.95 | 12.95 | 12.95 | 1.9K | -0.22 | | 1.69 | |
| IMTCF | Intrepid Metals Corp | 0.3010 | 0.2900 | 0.3010 | 12.1K | 0.0053 | | 1.79 | |
| IMTH | Innovative Medtech Inc | 0.0850 | 0.0800 | 0.0800 | 17.0K | 0.0178 | | 28.62 | |
| IMTL | Image Protect Inc | 0.0002 | 0.0001 | 0.0002 | 19.59M | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1790 | 0.0925 | 0.1790 | 300 | 0.0000 | | 0.00 | |
| IMVEF | Ishares VI Plc | 78.69 | 78.69 | 78.69 | 600 | 0.59 | | 0.76 | |
| IMWEF | Ishares IV Plc | 12.18 | 12.18 | 12.18 | 67.8K | -0.10 | | 0.82 | |
| IMWSF | Ishares III Plc | 8.998 | 8.998 | 8.998 | 1.1K | -0.002 | | 0.02 | |
| IMXCF | Imax China Hldg Inc | 1.0000 | 1.0000 | 1.0000 | 2.3K | -0.0100 | | 0.99 | |
| IMYSF | Imerys Sa | 28.00 | 28.00 | 28.00 | 1.3K | 0.00 | | 0.00 | |
| IMYSY | Imerys Sa | 5.900 | 5.700 | 5.700 | 1.3K | -0.380 | | 6.25 | |
| INBC | Inbankshares Corp | 11.50 | 11.50 | 11.50 | 1.0K | -0.15 | | 1.29 | |
| INBP | Integrated Biopharma Inc | 0.2900 | 0.2900 | 0.2900 | 800 | -0.0200 | | 6.45 | |
| INCC | International Consolidated Companies Inc | 0.0695 | 0.0510 | 0.0510 | 300 | 0.0000 | | 0.00 | |
| INDHF | Indus Holding Ag | 30.21 | 30.21 | 30.21 | 100 | 5.76 | | 23.54 | |
| INDOY | Indorama Ventures Public Company Limited | 4.700 | 4.700 | 4.700 | 100 | -2.000 | | 29.85 | |
| INEOF | Ineo Tech Corp | 0.0151 | 0.0106 | 0.0106 | 757.6K | -0.0006 | | 5.36 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| INGEF | Ingenia Communities Group | 3.090 | 3.090 | 3.090 | 200 | -0.295 | | 8.71 | |
| INGVF | ING Groep N.V. | 26.76 | 26.76 | 26.76 | 100 | 0.87 | | 3.36 | |
| INIKF | Ionik Corp | 0.0605 | 0.0605 | 0.0605 | 10.0K | 0.0103 | | 20.52 | |
| INIS | International Isotopes Inc | 0.0679 | 0.0671 | 0.0671 | 13.5K | 0.0018 | | 2.76 | |
| INITF | Iunits Government | 19.51 | 19.51 | 19.51 | 2.1K | 0.26 | | 1.35 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0003 | 0.0005 | 5.21M | 0.0001 | | 25.00 | |
| INMNF | Rokeby Res Ltd | 0.0010 | 0.0010 | 0.0010 | 800 | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0013 | 0.0012 | 0.0013 | 254.6K | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0130 | 0.0086 | 0.0130 | 1.4K | -0.0014 | | 9.72 | |
| INNMF | Amplia Therapeutics Ltd | 0.0767 | 0.0767 | 0.0767 | 500 | 0.0221 | | 40.48 | |
| INNPF | Innocan Pharma Corp | 7.230 | 7.230 | 7.230 | 100 | 0.370 | | 5.39 | |
| INNX | Infinite Networks Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0002 | | 200.00 | |
| INPAP | International Paper Company | 86.00 | 80.00 | 86.00 | 200 | 9.87 | | 12.96 | |
| INPOF | Inpost Sa | 12.15 | 12.15 | 12.15 | 8.8K | 0.02 | | 0.16 | |
| INPOY | Inpost S A | 6.080 | 5.900 | 5.900 | 18.3K | -0.090 | | 1.50 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 45.79 | 45.79 | 45.79 | 300 | 2.86 | | 6.65 | |
| INQR | Innovaqor Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0004 | | 400.00 | |
| INRE | Inland Real Estate Income TR Inc | 10.50 | 10.50 | 10.50 | 800 | -1.50 | | 12.50 | |
| INRLF | Valneva Se | 4.270 | 4.270 | 4.270 | 300 | 0.158 | | 3.83 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 400 | 0.0000 | | 0.00 | |
| INTE | Integral Acquisition Corp 1 Cl A | 10.40 | 10.40 | 10.40 | 100 | -0.60 | | 5.45 | |
| INTI | Inhibitor Therapeutics Inc | 0.0469 | 0.0469 | 0.0469 | 600 | -0.0015 | | 3.10 | |
| INTK | Industrial Nanotech Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| INTWF | Sharc International Systems Inc | 0.0459 | 0.0459 | 0.0459 | 700 | -0.0136 | | 22.86 | |
| INUMF | Infinitum Copper Corp | 0.0155 | 0.0149 | 0.0155 | 10.2K | -0.0010 | | 6.06 | |
| INVLW | Innventure Inc WT | 1.690 | 1.410 | 1.590 | 7.6K | -0.160 | | 9.14 | |
| INVMF | Invesco Markets Plc | 13.70 | 13.54 | 13.54 | 300 | -1353.52 | | 99.01 | |
| INVPF | Invesco Markets Plc | 624.2 | 624.2 | 624.2 | 100 | 0.0 | | 0.00 | |
| INVRD | Inverite Insights Inc | 0.1976 | 0.1976 | 0.1976 | 500 | -0.0170 | | 7.92 | |
| INVU | Investview Inc | 0.0300 | 0.0283 | 0.0295 | 828.5K | -0.0005 | | 1.67 | |
| INVUP | Investview Inc | 26.18 | 25.99 | 26.12 | 300 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.2228 | 0.2050 | 0.2140 | 23.6K | -0.0060 | | 2.73 | |
| INXTF | Inx Ltd | 0.1800 | 0.1500 | 0.1800 | 40.1K | 0.0200 | | 12.50 | |
| IOBCF | ION Beam Applications S.A. | 13.25 | 13.25 | 13.25 | 200 | 0.55 | | 4.33 | |
| IOFNF | Iofina Plc | 0.3146 | 0.3000 | 0.3000 | 30.0K | -0.0400 | | 11.76 | |
| IOMT | Isomet Corp | 0.0620 | 0.0620 | 0.0620 | 100 | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0400 | 0.0285 | 0.0327 | 101.2K | -0.0073 | | 18.25 | |
| IONI | I-On Digital Corp | 0.8000 | 0.7500 | 0.8000 | 3.2K | 0.0000 | | 0.00 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 30.26 | 30.26 | 30.26 | 100 | 0.00 | | NaN | |
| IPCEF | Ispace Inc | 3.260 | 2.855 | 3.260 | 3.3K | 0.490 | | 17.69 | |
| IPCFF | International Petroleum Corp. Cda | 17.60 | 17.53 | 17.58 | 6.2K | -0.94 | | 5.08 | |
| IPDQF | Impedimed Ltd | 0.0230 | 0.0220 | 0.0220 | 160.5K | 0.0102 | | 86.44 | |
| IPEU | Ipe Universal Inc | 15.50 | 15.50 | 15.50 | 100 | 0.00 | | 0.00 | |
| IPEX | Inflection Point Acquisition Corp V | 10.30 | 10.30 | 10.30 | 200 | -0.02 | | 47.62 | |
| IPGDF | IGO Ltd | 5.010 | 4.960 | 5.010 | 1.6K | 0.050 | | 1.01 | |
| IPGGF | Imperium Technology Group Ltd | 0.1495 | 0.1444 | 0.1495 | 4.6K | -0.0074 | | 4.72 | |
| IPHLF | Iph Ltd | 2.090 | 2.090 | 2.090 | 800 | -0.580 | | 11.60 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 415.7 | 415.4 | 415.4 | 100 | 11.5 | | 2.84 | |
| IPHYF | Innate Pharma | 2.155 | 2.155 | 2.155 | 100 | 0.250 | | 13.12 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0040 | 0.0007 | 0.0008 | 637.8K | 0.0001 | | 14.29 | |
| IPLCF | Ishares V Plc | 32.26 | 32.26 | 32.26 | 1.0K | 1.27 | | 4.08 | |
| IPMLF | Imperial Metals | 6.070 | 5.920 | 6.000 | 7.0K | -0.010 | | 0.17 | |
| IPNFF | Imaginear Inc | 0.0128 | 0.0105 | 0.0128 | 33.2K | 0.0002 | | 1.59 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 44.00 | 44.00 | 44.00 | 200 | 0.00 | | 0.00 | |
| IPOOF | Inplay Oil Corp | 8.950 | 8.814 | 8.910 | 20.3K | 0.100 | | 1.13 | |
| IPRC | Imperial Resources Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| IPSEY | Ipsen S.A. ADR | 35.60 | 35.60 | 35.60 | 200 | 0.05 | | 0.13 | |
| IPSI | Innovative Payment Solutions Inc | 0.0139 | 0.0105 | 0.0130 | 2.25M | -0.0008 | | 5.80 | |
| IPSOF | Ipsos S.A. | 37.22 | 37.22 | 37.22 | 600 | 1.23 | | 3.42 | |
| IPTNF | Credissential Inc | 0.0040 | 0.0033 | 0.0033 | 244.0K | -0.0019 | | 36.54 | |
| IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc. | 2.039 | 2.039 | 2.039 | 100 | -0.141 | | 6.47 | |
| IPXHF | Inpex Corp | 19.86 | 19.86 | 19.86 | 3.8K | 4.01 | | 25.30 | |
| IPXHY | Inpex Holdings Inc | 20.75 | 19.19 | 19.93 | 67.3K | -0.02 | | 0.10 | |
| IPZYF | Ip Group Plc | 0.7905 | 0.7905 | 0.7905 | 1.0K | -0.0195 | | 2.41 | |
| IQEPF | Iqe Plc | 0.0669 | 0.0669 | 0.0669 | 4.0K | 0.0058 | | 9.49 | |
| IQEPY | Iqe Plc | 1.950 | 1.750 | 1.750 | 60.0K | -0.400 | | 18.61 | |
| IQSHF | Ishares Plc. | 7.118 | 7.079 | 7.114 | 6.7K | 0.002 | | 0.03 | |
| IRCKF | Inter-Rock Minerals Inc | 0.7400 | 0.7400 | 0.7400 | 6.1K | -0.2600 | | 26.00 | |
| IRCUF | Irish Continental Group Plc | 7.005 | 7.005 | 7.005 | 100 | 0.565 | | 8.77 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 6.030 | 4.860 | 4.890 | 14.87M | -0.440 | | 3.03 | |
| IREMF | Ishares Plc. | 53.22 | 53.22 | 53.22 | 1.9K | -0.99 | | 1.82 | |
| IRESF | Ishares Plc. | 9.343 | 9.136 | 9.298 | 5.4K | 0.113 | | 1.22 | |
| IREX | Tradr 2X Long Iren Daily ETF | 10.240 | 8.230 | 8.310 | 1.91M | 15.500 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 42.10 | 42.10 | 42.10 | 200 | -1.71 | | 3.91 | |
| IRLCF | Israel Corp | 238.0 | 238.0 | 238.0 | 100 | -37.0 | | 13.45 | |
| IRME | Ir-Med Inc | 0.0215 | 0.0215 | 0.0215 | 300 | -0.0085 | | 28.33 | |
| IRMTF | Information Svcs Corp | 30.13 | 28.63 | 29.40 | 400 | 2.70 | | 10.11 | |
| IRNG | International Ranger Corp | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| IRNRF | Iron Road Ltd | 0.0300 | 0.0299 | 0.0300 | 21.6K | 0.0000 | | 0.00 | |
| IRRHF | Interroll Holdings Sa | 2,821 | 2,821 | 2,821 | 100 | -142 | | 4.79 | |
| IRRRF | Ishares III Plc | 129.2 | 129.2 | 129.2 | 7.7K | 0.2 | | 0.18 | |
| IRRX | Integrated Rail and Resources | 11.99 | 11.99 | 11.99 | 200 | 1.99 | | 19.90 | |
| IRRXW | Integrated Rail and Resources | 0.8000 | 0.3500 | 0.7000 | 90.3K | -0.0500 | | 6.67 | |
| IRSIF | Ishares IV Plc | 7.411 | 7.411 | 7.411 | 4.4K | -0.005 | | 0.07 | |
| IRSLF | Ishares Vii Plc | 35.38 | 35.27 | 35.27 | 13.6K | 0.10 | | 0.27 | |
| IRSTF | Russell 2000 Source ETF | 119.7 | 119.7 | 119.7 | 400 | -5.6 | | 4.48 | |
| IRVRF | Irving Resources Inc | 0.1922 | 0.1700 | 0.1700 | 103.2K | -0.0177 | | 9.43 | |
| ISACF | Ishares III Plc | 106.9 | 106.8 | 106.8 | 5.0K | 0.0 | | 0.03 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 43.79 | 43.56 | 43.56 | 3.1K | 0.02 | | 0.04 | |
| ISBNF | Ishares V Plc | 112.8 | 112.8 | 112.8 | 100 | 0.3 | | 0.28 | |
| ISCBF | Ishares Plc. | 6.782 | 6.782 | 6.782 | 13.3K | -0.015 | | 0.22 | |
| ISCKF | Ishares II Plc. | 13.22 | 13.12 | 13.22 | 600 | -0.09 | | 0.70 | |
| ISCMF | Ishares VI Plc | 8.100 | 8.100 | 8.100 | 7.4K | 0.310 | | 3.98 | |
| ISCO | International Stem Cell Corp | 0.1350 | 0.1350 | 0.1350 | 100 | -0.0350 | | 20.59 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.974 | 5.974 | 5.974 | 34.0K | 0.047 | | 0.79 | |
| ISCXF | Ishares Plc. | 6.283 | 6.253 | 6.253 | 126.4K | -0.048 | | 0.77 | |
| ISDAY | Israel Disc Bk ADR | 112.3 | 112.3 | 112.3 | 200 | -0.1 | | 0.07 | |
| ISDDF | Ishares IV Plc | 7.103 | 7.087 | 7.103 | 28.0K | -0.016 | | 0.22 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 5.965 | 5.960 | 5.965 | 7.9K | 0.004 | | 0.07 | |
| ISDXF | Ishares CDN Dex All Corporate Bond Index | 14.43 | 14.43 | 14.43 | 1.5K | -0.49 | | 3.40 | |
| ISEJF | Ishares III Plc | 5.588 | 5.588 | 5.588 | 4.4K | 0.000 | | 0.01 | |
| ISELF | Ishares IV Plc | 9.070 | 9.070 | 9.070 | 200 | -0.372 | | 3.94 | |
| ISEVF | | 108.5 | 108.5 | 108.5 | 2.0K | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 70.27 | 70.13 | 70.27 | 1.6K | -1.13 | | 1.58 | |
| ISFFF | Iss A/S | 30.50 | 30.50 | 30.50 | 2.6K | 1.60 | | 5.54 | |
| ISFLF | Ishares II Plc. | 5.040 | 5.040 | 5.040 | 5.9K | 0.021 | | 0.41 | |
| ISGAF | Ishares III Plc | 5.815 | 5.810 | 5.815 | 8.7K | 0.045 | | 0.79 | |
| ISGBF | Ishares III Plc | 114.2 | 114.2 | 114.2 | 700 | 0.0 | | 0.00 | |
| ISGIF | Insuraguest Technologies Inc | 0.0069 | 0.0065 | 0.0065 | 20.0K | 0.0005 | | 8.33 | |
| ISGPF | Ishares V Plc | 38.82 | 38.62 | 38.62 | 800 | 0.00 | | 0.01 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.618 | 4.600 | 4.605 | 297.0K | 0.010 | | 0.22 | |
| ISHDF | Ishares IV Plc | 10.19 | 10.19 | 10.19 | 300 | 0.00 | | 0.02 | |
| ISHFF | Ishares IV Plc | 100.7 | 100.7 | 100.7 | 100 | -1.1 | | 1.05 | |
| ISHOF | Ishares III | 100.71 | 99.13 | 99.13 | 2.2K | -0.72 | | 0.72 | |
| ISHPF | Ishares V Plc | 17.34 | 17.34 | 17.34 | 400 | -0.07 | | 0.38 | |
| ISHQF | Ishares High Quality CD Bd Index ETF | 13.62 | 13.60 | 13.60 | 500 | 1.20 | | 7.75 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 118.8 | 118.5 | 118.7 | 68.0K | 0.2 | | 0.16 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.723 | 5.690 | 5.697 | 1.43M | -0.037 | | 0.64 | |
| ISHWF | Ishares II Plc. | 8.280 | 8.280 | 8.280 | 1.8K | -0.007 | | 0.09 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.339 | 7.304 | 7.338 | 51.5K | -0.022 | | 0.30 | |
| ISIDF | Ishares IV Plc | 9.571 | 9.571 | 9.571 | 200 | -0.268 | | 2.73 | |
| ISJMF | Ishares V Plc | 6.668 | 6.648 | 6.668 | 59.4K | 0.018 | | 0.27 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.454 | 6.424 | 6.450 | 85.4K | -0.025 | | 0.39 | |
| ISLWF | Israel Acquisitions Corp WT | 0.1500 | 0.1464 | 0.1464 | 107.6K | -0.0036 | | 2.40 | |
| ISMAY | Indra Sistemas ADR | 26.92 | 26.55 | 26.92 | 113.9K | -0.29 | | 1.05 | |
| ISMCF | Ishares Vii Plc | 701.2 | 692.0 | 694.8 | 800 | -4.5 | | 0.64 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 215.4 | 212.9 | 212.9 | 1.2K | -2.1 | | 0.99 | |
| ISMMF | Ishares IV Plc | 13.19 | 13.19 | 13.19 | 3.2K | 0.44 | | 3.45 | |
| ISMVF | Ishares IV Plc | 57.89 | 57.79 | 57.80 | 6.9K | -0.15 | | 0.26 | |
| ISMWF | Ishares II Plc. | 10.45 | 10.45 | 10.45 | 2.2K | 0.34 | | 3.37 | |
| ISNPY | Intesa Sanpaolo ADR | 41.28 | 40.94 | 41.06 | 122.9K | 0.20 | | 0.49 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 113.6 | 113.3 | 113.3 | 4.5K | -0.2 | | 0.20 | |
| ISPCF | Ishares Plc. | 12.04 | 12.04 | 12.04 | 1.6K | 0.62 | | 5.39 | |
| ISPFF | Ishares II Plc. | 23.74 | 23.74 | 23.74 | 2.3K | 0.19 | | 0.81 | |
| ISPHF | Ishares Physical Metals Plc | 63.35 | 62.68 | 63.35 | 2.9K | 2.57 | | 4.23 | |
| ISPNF | Inspiration Energy Corp | 0.0535 | 0.0531 | 0.0535 | 24.5K | 0.0025 | | 4.90 | |
| ISQWF | Ishares IV Plc | 78.93 | 78.93 | 78.93 | 500 | 0.39 | | 0.49 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 40.99 | 40.16 | 40.32 | 1.8K | -1.11 | | 2.67 | |
| ISRHF | Ishares V Plc | 9.183 | 9.144 | 9.183 | 58.6K | 0.053 | | 0.58 | |
| ISRIF | Ishares IV Plc | 3.210 | 3.210 | 3.210 | 6.0K | -0.141 | | 4.21 | |
| ISRJF | Regen III Corp | 0.0980 | 0.0980 | 0.0980 | 15.0K | -0.0040 | | 3.92 | |
| ISRLF | Israel Acquisitions Corp Cl A | 12.36 | 12.36 | 12.36 | 100 | 0.00 | | 0.00 | |
| ISRNF | Ishares V Plc | 16.63 | 16.63 | 16.63 | 3.0K | -0.09 | | 0.51 | |
| ISRPF | Ishares Plc. | 102.7 | 102.7 | 102.7 | 400 | -1.3 | | 1.22 | |
| ISRUF | Ishares V Plc | 16.00 | 16.00 | 16.00 | 600 | -0.08 | | 0.48 | |
| ISRVF | Ishares Plc. | 97.30 | 97.27 | 97.30 | 900 | -0.32 | | 0.33 | |
| ISRWF | Ishares II Plc | 93.29 | 93.29 | 93.29 | 700 | 0.30 | | 0.33 | |
| ISRZF | Ishares II Plc | 95.26 | 95.26 | 95.26 | 1.7K | -0.32 | | 0.33 | |
| ISSHF | Ishares II Plc. | 174.5 | 174.5 | 174.5 | 400 | 0.8 | | 0.44 | |
| ISSIF | Ishares III Plc | 162.0 | 162.0 | 162.0 | 1.1K | -1.7 | | 1.03 | |
| ISSQF | Ishares Plc. | 91.74 | 91.74 | 91.74 | 2.5K | 1.07 | | 1.18 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 50.68 | 50.68 | 50.68 | 200 | 0.33 | | 0.65 | |
| ISSZF | Ishares V Plc | 10.40 | 10.36 | 10.40 | 8.0K | -0.17 | | 1.65 | |
| ISTKF | Intellistake Technologies Corp | 1.464 | 1.350 | 1.450 | 102.4K | 0.090 | | 6.62 | |
| ISTNF | Ishares V Plc | 112.1 | 112.1 | 112.1 | 100 | 0.2 | | 0.20 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.901 | 5.879 | 5.879 | 253.1K | -0.022 | | 0.37 | |
| ISUDF | Ishares IV Plc | 6.257 | 6.250 | 6.250 | 2.8K | -0.026 | | 0.42 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II Plc. | 29.10 | 29.10 | 29.10 | 1.7K | 0.10 | | 0.35 | |
| ISUUF | Ishares IV Plc | 99.33 | 99.33 | 99.33 | 6.5K | -0.67 | | 0.67 | |
| ISUZF | Isuzu Motors Ltd | 14.58 | 14.58 | 14.58 | 23.8K | -2.62 | | 15.23 | |
| ISUZY | Isuzu Motors Ltd ADR | 15.57 | 15.45 | 15.45 | 31.6K | -0.23 | | 1.47 | |
| ISVAF | Ishares Vii Plc | 1,451 | 1,361 | 1,451 | 1.3K | 21 | | 1.44 | |
| ISVBF | Ishares IV Plc | 6.145 | 6.054 | 6.054 | 145.8K | -0.023 | | 0.37 | |
| ISVFF | Ishares V Plc | 12.34 | 12.26 | 12.34 | 68.1K | 0.02 | | 0.14 | |
| ISVIF | Ishares Vii Plc | 155.0 | 154.1 | 154.6 | 18.0K | 0.6 | | 0.37 | |
| ISVLF | Impact Silver Corp | 0.2578 | 0.2421 | 0.2447 | 644.1K | -0.0060 | | 2.39 | |
| ISVPF | Ishares Vii Plc | 12.99 | 12.98 | 12.98 | 17.7K | 0.08 | | 0.64 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.309 | 6.273 | 6.274 | 152.2K | 0.000 | | 0.00 | |
| ISVTF | Ishares IV Plc | 12.23 | 12.02 | 12.02 | 9.4K | -0.21 | | 1.68 | |
| ISVUF | Ishares IV Plc | 12.86 | 12.64 | 12.70 | 223.9K | -0.11 | | 0.86 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 107.5 | 106.2 | 106.5 | 7.7K | -0.8 | | 0.76 | |
| ISVXF | Ishares IV Plc | 6.036 | 6.036 | 6.036 | 100 | -0.028 | | 0.47 | |
| ISVYF | Ishares Vii Plc | 10.94 | 10.64 | 10.75 | 4.3K | -0.20 | | 1.79 | |
| ISXVF | Ishares IV Plc | 10.56 | 10.56 | 10.56 | 600 | -0.20 | | 1.83 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 143.1 | 142.7 | 143.1 | 2.0K | 0.0 | | 0.02 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.585 | 2.585 | 2.585 | 100 | -0.075 | | 2.82 | |
| ITBFF | Ishares Plc. | 128.7 | 128.7 | 128.7 | 5.9K | 0.0 | | 0.03 | |
| ITCFY | Investec Ltd | 14.43 | 14.43 | 14.43 | 300 | -0.38 | | 2.57 | |
| ITEX | Itex Corp | 2.675 | 2.675 | 2.675 | 100 | -0.075 | | 2.72 | |
| ITFRF | Itfor Inc | 9.980 | 9.980 | 9.980 | 200 | 1.810 | | 20.76 | |
| ITFS | Itafos Inc | 2.090 | 2.060 | 2.080 | 38.0K | -0.010 | | 0.48 | |
| ITFY | Interfoundry Inc | 1.650 | 1.650 | 1.650 | 1.1K | -0.100 | | 5.71 | |
| ITGGF | Tg Holding Spa | 10.80 | 10.80 | 10.80 | 7.7K | -0.27 | | 2.40 | |
| ITGLF | Integral Metals Corp | 0.3309 | 0.3309 | 0.3309 | 2.3K | 0.0099 | | 3.08 | |
| ITHLF | Ithaca Energy Plc | 2.220 | 2.220 | 2.220 | 2.0K | -0.140 | | 5.93 | |
| ITHR | Intelithrive Inc | 1.500 | 1.500 | 1.500 | 100 | -0.400 | | 21.05 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0090 | 0.0065 | 0.0070 | 1.59M | -0.0004 | | 5.41 | |
| ITIPF | Ishares II Plc. | 4.940 | 4.940 | 4.940 | 12.3K | -0.004 | | 0.09 | |
| ITJTY | Intrum Ab | 3.810 | 3.810 | 3.810 | 100 | -0.290 | | 7.07 | |
| ITMC | Itoco Inc | 0.0003 | 0.0003 | 0.0003 | 64.9K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0300 | 0.0300 | 0.0300 | 200 | -0.0200 | | 40.00 | |
| ITMPF | Itm Power Plc | 0.8400 | 0.8088 | 0.8400 | 700 | 0.0005 | | 0.06 | |
| ITMSF | Intermap Technologies Corp | 1.754 | 1.610 | 1.690 | 56.5K | -0.080 | | 4.52 | |
| ITNS | Itonis Inc | 0.0005 | 0.0003 | 0.0005 | 242.0K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 62.88 | 60.07 | 60.07 | 1.8K | -1.21 | | 1.97 | |
| ITOCY | Itochu Corp ADR | 122.3 | 120.6 | 121.0 | 31.2K | -1.9 | | 1.54 | |
| ITOEF | Ito En Ltd | 20.00 | 20.00 | 20.00 | 300 | -1.00 | | 4.76 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0007 | 0.0007 | 52.8K | 0.0000 | | 0.00 | |
| ITPC | Intrepid Capital Corp | 125.0 | 125.0 | 125.0 | 200 | 20.0 | | 19.05 | |
| ITPUF | Ishares II Plc. | 114.1 | 113.6 | 114.1 | 3.5K | -0.1 | | 0.11 | |
| ITRBF | Ishares Plc. | 499.6 | 490.0 | 499.6 | 3.7K | -0.2 | | 0.04 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0281 | 0.0222 | 0.0222 | 52.3K | 0.0032 | | 16.84 | |
| ITRYF | Ishares Plc. | 4.980 | 4.980 | 4.980 | 1.0K | 0.012 | | 0.24 | |
| ITTSF | Invesco Markets Plc | 870.0 | 870.0 | 870.0 | 100 | 4.6 | | 0.53 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.100 | 1.100 | 1.100 | 300 | 0.110 | | 11.11 | |
| ITVPY | Itv Plc. | 11.08 | 10.72 | 11.08 | 1.9K | -0.13 | | 1.16 | |
| IUGNF | Imugene Ltd | 0.2000 | 0.1880 | 0.1886 | 21.5K | -0.0114 | | 5.70 | |
| IUQFF | Ishares IV Plc | 16.76 | 16.73 | 16.76 | 3.1K | -0.08 | | 0.46 | |
| IUSPF | Iunits | 11.10 | 11.10 | 11.10 | 100 | -0.87 | | 7.29 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 32.17 | 32.17 | 32.17 | 1.1K | 0.00 | | 0.00 | |
| IUVDF | Ishares IV Plc | 8.120 | 8.120 | 8.120 | 4.2K | -0.007 | | 0.08 | |
| IVATF | Invesco Markets II Plc | 29.48 | 29.48 | 29.48 | 200 | -0.05 | | 0.17 | |
| IVBIY | Innovent Biologics Inc | 42.73 | 42.73 | 42.73 | 100 | 0.75 | | 1.79 | |
| IVBUF | Ishares IV Plc | 8.286 | 8.043 | 8.265 | 18.7K | -0.085 | | 1.01 | |
| IVBXF | Innovent Biologics Inc | 10.56 | 10.55 | 10.55 | 1.6K | -0.18 | | 1.68 | |
| IVCGF | Iveco Group NV | 22.04 | 21.90 | 21.90 | 700 | -0.14 | | 0.62 | |
| IVCTF | Invictus Energy Ltd | 0.0700 | 0.0621 | 0.0700 | 550.4K | -0.0100 | | 12.50 | |
| IVDN | Innovative Designs Inc | 0.1701 | 0.1601 | 0.1601 | 12.0K | -0.0298 | | 15.69 | |
| IVFH | Innovative Food Holdings Inc | 0.3199 | 0.3151 | 0.3199 | 15.4K | 0.0013 | | 0.41 | |
| IVGAF | Ishares V Plc | 8.870 | 8.870 | 8.870 | 3.2K | 0.085 | | 0.97 | |
| IVHI | Invech Holdings Inc | 7.900 | 4.500 | 5.800 | 733.7K | 0.150 | | 2.65 | |
| IVIVF | Ishares VI Plc | 91.50 | 91.50 | 91.50 | 400 | 0.06 | | 0.07 | |
| IVPAF | Ivanhoe Mines Ltd | 10.081 | 9.760 | 9.760 | 265.6K | -0.070 | | 0.71 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.6599 | 0.6304 | 0.6599 | 1.0K | 0.0599 | | 9.98 | |
| IVRO | Invitro International | 0.0950 | 0.0800 | 0.0875 | 53.0K | -0.0118 | | 11.88 | |
| IVSBF | Investors Ab | 34.19 | 34.19 | 34.19 | 2.0K | 0.34 | | 1.00 | |
| IVSPF | Ishares V Plc | 14.09 | 14.09 | 14.09 | 400 | 0.05 | | 0.38 | |
| IVSRF | Ishares II Plc. | 6.421 | 6.421 | 6.421 | 19.0K | 0.011 | | 0.17 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 34.00 | 34.00 | 34.00 | 1.5K | 0.14 | | 0.41 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 23.67 | 23.67 | 23.67 | 10.0K | -0.18 | | 0.76 | |
| IVTJF | Investec Plc. | 7.080 | 7.080 | 7.080 | 100 | -0.360 | | 4.84 | |
| IVTJY | Investec Plc. | 15.11 | 14.54 | 14.54 | 4.7K | -0.28 | | 1.89 | |
| IVVPF | Ishares Vii Plc | 255.4 | 255.4 | 255.4 | 100 | -1.8 | | 0.70 | |
| IVVVF | Ishares IV Plc | 90.43 | 90.43 | 90.43 | 2.4K | 0.08 | | 0.08 | |
| IWAL | Iwallet Corp | 0.0224 | 0.0171 | 0.0224 | 22.7K | -0.0004 | | 1.75 | |
| IWATF | Ishares II Plc. | 75.95 | 75.95 | 75.95 | 100 | 1.42 | | 1.91 | |
| IWGFF | Iwg Plc | 3.120 | 3.030 | 3.050 | 34.2K | 0.065 | | 2.18 | |
| IWINQ | Irwin Naturals Inc | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1900 | 0.1800 | 0.1900 | 600 | 0.0100 | | 5.56 | |
| IWVTF | Intelligent Wave Inc | 6.050 | 6.050 | 6.050 | 100 | 0.000 | | NaN | |
| IXQUF | Ix Acquisition Corp | 11.02 | 11.02 | 11.02 | 200 | 0.00 | | 0.00 | |
| IXRRD | Ionic Rare Earth Ltd | 0.4000 | 0.2400 | 0.2400 | 42.2K | -0.0700 | | 22.58 | |
| IXRRF | Ionic Rare Earth Ltd | 0.0110 | 0.0080 | 0.0100 | 571.1K | 0.0002 | | 2.04 | |
| IXSRF | Ishares IV Plc | 6.655 | 6.568 | 6.568 | 51.7K | -0.072 | | 1.08 | |
| IXUAF | Ishares III Plc | 6.319 | 6.319 | 6.319 | 313.0K | -0.024 | | 0.38 | |
| IZCFF | International Zeolite Corp | 0.0055 | 0.0055 | 0.0055 | 300 | -0.0034 | | 38.20 | |
| IZIZF | Ishares III Plc | 50.78 | 50.17 | 50.43 | 7.5K | -0.10 | | 0.19 | |
| IZOZF | Izotropic Corp | 0.2293 | 0.2090 | 0.2090 | 33.3K | -0.0124 | | 5.60 | |