Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.32610.32500.3250900-0.00391.19 
IACAFIthaca Energy Inc1.3201.2801.29114,6000.0322.52 
IAGXImagenetix Inc0.00320.00300.0030205,0000.00000.00 
IAHLIahl Corporation0.20000.18000.200015,2000.00000.00 
IAICInformation Analysis Inc0.14000.14000.14002000.00000.00 
IALBIndependent Alliance37.7537.7537.752000.000.00 
IALSInteractive Leisure0.00010.00010.00015000.00000.00 
IARSFI A R Systems22.0322.0322.035002.0310.15 
IAUFFIntrepid Mines Limit0.86000.85930.86003000.01341.58 
IAUGFInsurance Australia4.4804.4804.4801,0000.1804.19 
IAUGYInsurance Australia23.1023.1023.104001.064.81 
IAUSIntl Automated Sys0.19650.19650.196510,9000.00000.00 
IBALInternational Baler Corporation2.1402.1402.1401,000-0.0140.64 
IBDRYIberdrola ADR25.8325.5825.7626,1000.421.64 
IBDSFIberdrola Sa Bilbao6.4606.3206.4601,1000.0500.78 
IBGHInnovative Bev Grp0.00060.00060.000662,2000.00000.00 
IBGRIllegal Restaurant Group Inc0.00090.00090.00091000.00000.00 
IBIBFIbi Income Fd4.4844.4844.484300-0.1964.18 
IBINIbsg Intl Inc0.00100.00100.00105000.0009900.00 
IBRCIbrands Corporation0.00020.00020.00023,000,0000.00000.00 
IBSSIntegrated Bus Sys0.05300.05300.0530500-0.007011.67 
IBTGFIntl Barrier Tech0.22710.22710.22715,0000.00000.00 
IBTNInscorp Inc.16.1716.1716.171,2000.140.87 
IBWCIbw Financial New17.6117.5017.50300-0.502.78 
IBXNFIbex Technologies In0.09900.09600.099034,0000.020025.32 
ICABYI-Cable Comm Ltd A#2.5002.5002.5007000.2109.17 
ICAGYInternational Cons A12.2612.1612.217,6000.131.04 
ICAYYEmpresas Ica Sab De Cv0.48070.48070.48071,1000.01072.28 
ICBTIcbs Ltd0.00010.00010.00012,481,2000.00000.00 
ICBUImd Companies0.00430.00350.00407,768,7000.00000.00 
ICCLFIcc International Cannabis Corp0.71000.66570.66579,100-0.04666.54 
ICDZFIshares Can Hyb Corp15.1415.1415.146,000-0.714.49 
ICEIFIntelligent Content Enterprises Inc.0.11000.11000.11005,0000.010010.00 
ICGQFIntegra Gold Corp0.55650.53790.5420145,500-0.00801.45 
ICHGFIntercontinental Hotels Group Plc45.6045.6045.602001.463.31 
ICHIFIchigo Group3.3303.3303.3301,700-1.25027.29 
ICIZFInnovative Composits0.00080.00080.000810,0000.00000.00 
ICLDIntercloud Systems0.01950.01720.01896,758,9000.00095.00 
ICLDWIntercloud Sys Wrnt0.06000.06000.06002,5000.00000.00 
ICLTFItasca Cap Ltd0.67930.62500.679321,8000.086514.59 
ICNBIconic Brands Inc0.01350.01150.013116,857,0000.00043.15 
ICNMIcon Media Holdings Inc0.00020.00010.0001222,897,900-0.000150.00 
ICNOFIcon Energy Ltd0.01000.01000.0100490,0000.00000.00 
ICNVQIcon Vapor Inc0.00010.00010.00012,000,000-0.000150.00 
ICOAIcoa Inc0.00010.00010.0001500,0000.00000.00 
ICOTFIco Therapeutics0.03120.03120.03125,000-0.004412.36 
ICPBFInscape Corporation3.6353.6353.6352,0000.1353.87 
ICPTFIc Potash0.07000.07000.07001,2000.00253.70 
ICPVFIncitec Pivot Ltd2.7752.7452.77550,0000.1656.32 
ICPWIronclad Performance Wear Corporation0.26000.25250.260040,5000.00000.00 
ICRDInternational Card0.00280.00280.002847,5000.00013.70 
ICTPUAmerican Rest Ptnrs1,6051,6051,605100-30015.75 
ICTSFI C T S Intl Nv0.55000.45000.4500600-0.02304.86 
ICTVIctv Brands Inc0.33000.33000.330011,500-0.00802.37 
ICTYEyecity.Com Inc0.00010.00010.0001300,0000.00000.00 
IDADInternational Display Advertising Inc0.00040.00040.0004199,700-0.000120.00 
IDAHIdaho North0.08690.08690.08695,0000.016924.14 
IDBHFIndustrias Bachoco Sab De Cv3.9203.9203.920600-0.0601.51 
IDCBFIndustrial & Commer0.58600.58600.58601,000-0.02263.71 
IDCBYIndustrial & Com ADR12.2512.0512.0927,800-0.161.33 
IDDRIddriven Inc.0.04940.04000.049474,5000.005713.04 
IDEAInvent Ventures Inc0.00500.00350.0035240,000-0.001530.00 
IDEXFIndustria De Diseno32.6332.3332.333,200-0.732.21 
IDEXYIndustria De Diseno Textil S.A.16.6016.4716.4794,000-0.080.48 
IDFBIdaho First Bk [Id]6.7505.0706.7502000.0000.00 
IDGCIdglobal Corp0.00010.00010.0001500,0000.00000.00 
IDGSId Global Solutions Corp0.13000.10000.100027,000-0.050033.33 
IDKOYIdemitsu Kosan ADR14.8114.7514.81500-0.060.41 
IDLLFIndustrial All & Ins42.0542.0542.053000.120.28 
IDLMIdle Media Inc0.06900.06900.06904000.029072.50 
IDMNFIntigold Mines Ltd0.02030.02030.020355,000-0.011736.56 
IDNDIntl Dispensing Corp0.28010.28000.280116,0000.00000.00 
IDNGIndependence Energy0.01400.01230.01238,300-0.00021.60 
IDOIIdo Security Inc0.00020.00010.0001132,3000.00000.00 
IDPEId Perfumes0.10000.10000.10003000.00000.00 
IDTAIdenta Corp0.00040.00040.00043,110,0000.00000.00 
IDVCInfrastructure Devs Corp0.00030.00030.00037,0000.00000.00 
IDWAFId Watchdog0.17500.17500.175050,0000.00060.34 
IDWMIdw Media Holdings Inc51.0051.0051.001000.000.00 
IDXAFIdex As0.93000.93000.9300300-0.03503.63 
IEBSIndependence Bancsh0.13000.13000.13002,0000.00000.00 
IEGCFIndependence Gold0.17800.15300.178041,1000.00231.31 
IEGHIeg Holdings Corp5.2504.8905.2504000.2505.00 
IEHCIeh Corp6.1506.1506.1505,3000.0500.82 
IENTIentertainment Network Inc0.04310.04300.04309,7000.00000.00 
IENVFInfraestructura4.1874.1874.18735,900-0.0631.49 
IESCFIntercept Energy Services Inc0.00020.00020.0002100,0000.00000.00 
IESFYInterconexion SP ADR83.0083.0083.002006.007.79 
IEVMIntegrated Environmt0.00450.00360.0043584,700-0.00024.44 
IFABFIfabric Corporation1.8051.7681.80511,2000.28919.03 
IFAMInfrastructure Matrl0.00550.00550.00551,0000.000510.00 
IFANIfan Financial Inc0.00170.00140.001713,589,2000.000213.33 
IFBCItalian Food & Beverage Corp0.01440.01000.0130935,4000.00021.56 
IFCIIfci International Corp0.16000.16000.16003000.1246351.98 
IFCRIntergrated Freight Corp0.00010.00010.0001175,0000.00000.00 
IFCZFIntact Finl Corp70.5570.3770.37200-2.643.62 
IFGNFInfigen Energy0.64500.64500.64504000.04507.50 
IFHRRhino Human Resources Inc0.00110.00100.0010800-0.00019.09 
IFJPYInforma Plc17.1416.6516.6723,600-0.160.95 
IFLMIndependent Film Development Corporation0.00010.00010.00011000.00000.00 
IFNNFInfineon Technologie17.3917.3917.39400-0.070.40 
IFNNYInfineon Tech Ads17.6117.5117.5729,1000.140.79 
IFNYInfinity Energy Res0.06000.06000.0600200-0.00507.69 
IFPJFInforma Plc8.5008.5008.5002,3000.3504.29 
IFRTFIntl Frontier Res Co0.29820.27580.279041,700-0.00441.55 
IFSBIndependence Fed S0.40750.40750.40753000.087527.34 
IFSPFIntl Forest Prod A10.8610.8410.861,000-0.816.92 
IFUEIntl Fuel Tech Inc0.01940.01500.015041,600-0.004924.62 
IFUSImpact Fusion Intl0.00690.00690.006920,000-0.00011.43 
IFXYOpticon Systems Inc0.00010.00010.000114,959,9000.00000.00 
IGAPIntegrity2.5502.5502.5502000.0301.19 
IGCIWIndia Globalization Capital0.00100.00100.001010,0000.0005100.00 
IGENIgen Networks Corp0.12000.09000.1200140,0000.040050.00 
IGESFIgas Energy0.17270.17270.17275000.00342.01 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00011,0000.00000.00 
IGGHYIg Group Holdings Plc ADR [Sponsored]6.9006.9006.9001000.5308.32 
IGHOFIPC Oil and Gas0.31400.31400.31401000.00401.29 
IGIFFIgm Financial Inc29.8529.8129.814000.020.05 
IGLUIglue Inc0.16000.16000.1600300-0.020011.11 
IGMBIgambit Inc0.06000.06000.060010,000-0.00507.69 
IGNEIgene Biotech Inc0.00070.00060.00073,775,000-0.000222.22 
IGNGImaging3 Inc.0.04100.03650.0400529,2000.00349.29 
IGNMFImagination Tech Grp2.9402.9392.9405000.1103.89 
IGOIIGO Inc2.6502.6502.6508000.0903.52 
IGPGIgnis Petroleum Grp0.00100.00100.00102000.00000.00 
IGPKIntegrated Parking0.00760.00750.00751,311,200-0.00011.32 
IGPPFImpellam Group Plc9.1009.1009.1001000.3504.00 
IGRUIntl Gold Resources0.00100.00100.00105000.0009900.00 
IGRWInteractive Health Network0.00010.00010.00011,000,0000.00000.00 
IGXTIntelgenx Technologs0.83940.83000.83946,2000.00941.13 
IHAIInnovative Health SC0.02110.02110.02116,200-0.00208.66 
IHCPYInchcape Plc18.3817.8617.861,2000.935.49 
IHGOIho-Agro International Inc0.11510.11510.1151600-0.024917.79 
IHGPInteract Holding Grp0.00500.00350.003574,800-0.001530.00 
IHHFFIshares US Aggregate Bond Ucits ETF103.2102.9102.917,300-0.80.78 
IHHHFIhh Healthcare1.3201.3201.3201,300-0.15010.20 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF39.5039.5039.506001.203.13 
IHICFIhi Corporation2.5702.5702.570200-0.0702.65 
IHLDYImperial Holdings Ad13.0612.8112.8912,7000.100.78 
IHPCFIshares Plc22.8522.8522.852,6000.401.78 
IHRCInvestors Heritage17.7517.7517.753000.754.41 
IHREFIshares III Plc35.5135.3535.353,200-0.050.14 
IHRMFIshares MSCI Japan13.2313.2313.234001.038.44 
IHRTIheartmedia Inc1.0901.0801.0802,2000.0100.93 
IHSEFIshares Plc26.4226.4226.421,300-1.595.66 
IHSFFIshares II Plc195.8195.8195.8100-8.44.13 
IHSIIntelligent Highway0.00010.00010.000117,720,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility44.4044.4044.403000.220.50 
IHSZFIshares II Plc16.0415.2116.045,5000.795.18 
IHTIIntegrative Health0.00300.00300.00305000.00000.00 
IIBKIdaho Independent Bk9.4009.4009.4007000.0500.53 
IICNChina Intelligence Information Systems0.00160.00140.001450,2000.00000.00 
IINXIonix Technology Inc.4.4004.3804.4005000.0200.46 
IIREFIshares MSCI World38.0037.9037.903,1001.704.70 
IISLFI I S Intelligent In0.00180.00180.00188000.00000.00 
IITOFIntesa Sanpaolo Spa2.4022.4022.4025,0000.0220.92 
IITSFIntesa Sanpaolo Spa2.6362.6362.6362,0000.0562.17 
IJJPIjj Corporation0.00050.00030.0005290,0000.000125.00 
IKSGYIrkutskenergo Spons12.3012.3012.302000.151.23 
IKTOItokk Inc0.00010.00010.00011,000,0000.00000.00 
IKTSFIntertek Group Plc42.3842.3842.38200-0.491.14 
IKTSYIntertek Group Plc43.6843.5943.685000.751.75 
ILDBYIreland Bank13.4413.4413.445000.473.62 
ILDOInternational Daleco Corporation0.04000.04000.040016,0000.00000.00 
ILEDEvolucia Inc0.00150.00130.0013305,000-0.00017.14 
ILHMFInternational Lithiu0.12140.12140.12148000.014413.46 
ILIAYIliad S A10.0610.0610.061000.000.03 
ILIMIl2M International Corp0.00010.00010.0001500,0000.00000.00 
ILIUInterleukin Genetics0.12900.09000.129013,700-0.00090.69 
ILIVIntelligent Living America Inc0.00020.00020.00021,288,000-0.000133.33 
ILKAFIluka Resources Ltd5.3105.3005.3004000.0000.00 
ILKAYIluka Res Ltd ADR28.3528.0028.351,3001.605.98 
ILNSIntellect Neurosciences Inc0.02000.00760.0200236,5000.006042.86 
ILPMFIrish Life & Perm2.9302.9302.9301000.0802.81 
ILSTIntl Star Inc0.00020.00020.0002340,0000.00000.00 
ILUSIlustrato Pictures International Inc0.03400.03000.032082,600-0.008020.00 
IMAHFI-Minerals Inc0.28490.28490.284910,000-0.00772.63 
IMASFInmarsat Plc London7.9007.9007.9001000.0200.25 
IMASYInmarsat Plc ADR8.6008.1828.2731,200-0.6787.57 
IMBBFImperial Brands Plc44.0544.0544.052000.751.73 
IMBBYImperial Brands Plc45.1244.7945.04126,2000.631.42 
IMCIInfinite Group Inc0.04500.03740.04501,0000.008422.95 
IMCLImmunoclin Corp0.18600.18600.18601,0000.035923.92 
IMDCIn Media Corporation0.00400.00400.004050,000-0.003042.86 
IMEXFImagin Medical Inc.0.06260.04840.0626156,7000.007814.23 
IMGIImaginon Inc New0.00100.00100.00103,6000.00000.00 
IMIAFIMI Plc Ord13.0713.0713.071000.372.91 
IMIIInception Mining Inc0.55500.40020.555041,6000.115026.14 
IMJNImerjn Inc0.00020.00020.00021,500-0.002893.33 
IMKIImmediatek Inc0.20000.20000.20004000.1000100.00 
IMLEImagine Media Ltd0.00600.00600.00601,0000.001020.00 
IMLFFInmed Pharmaceuticals Inc0.36500.31310.33101,310,4000.00662.03 
IMLLFInternational Meal1.5681.5681.56820,200-0.0301.85 
IMMAInteractive Multi-Media Auction Corp0.01330.00650.006530,000-0.010461.54 
IMMDImmudyne Inc0.26000.26000.26006000.01998.29 
IMMGImmage Biotherapeutics Corp.0.30000.30000.30003000.00000.00 
IMMVFImmuno Vaccine Inc0.54480.51000.54385,6000.03386.63 
IMNGChina Career Builder0.00610.00610.00615000.00011.67 
IMPHOImpac Mtg Pfd C4.7504.4504.7501,2000.1102.37 
IMPHPImpac Mortgage Holdings Inc9.0009.0009.0001,3000.0000.00 
IMPJYSalini Impre Spa ADR6.7006.7006.7007000.1702.60 
IMPUYImpala Platinum Spon3.7003.6103.66865,1000.0481.33 
IMRSQImris Inc0.00260.00260.00266000.00000.00 
IMSCQImplant Sciences Cp0.08900.08000.0840660,4000.00101.20 
IMSUImpact Medical Solut0.00300.00300.0030800-0.001025.00 
IMTCImogo Mobile Tech0.00010.00010.000170,0000.00000.00 
IMTFFIntl Montoro Res Inc0.01610.01610.016150,000-0.002011.05 
IMTLImage Tech Lab Inc0.05500.05500.05503,2000.010022.22 
IMTOIntermetro Communications Inc0.03500.03500.03502,0000.00000.00 
IMTSInteractive Motorspt0.00030.00030.00039000.00000.00 
IMTVImagination TV Inc0.00010.00010.00017,500,0000.00000.00 
IMUNImmune Therapeutics Inc0.05500.05150.0549134,4000.00000.00 
IMXCFImax China Holding Inc.4.9504.9504.9501000.0601.23 
IMYSFImerys Sa Ord79.3579.3579.351004.556.08 
INARInternetarray Inc0.00010.00010.0001700,0000.00000.00 
INBIInfusion Brands International Inc0.00100.00090.0010183,7000.000111.11 
INBPIntegrated Biopharma0.26490.26490.26492000.00000.00 
INCAFInca One0.20000.20000.20004,000-0.01506.98 
INCCInt Consolidated Cos0.00130.00100.001321,494,3000.00000.00 
INCKFIron Creek Cap Corp0.05800.05800.05805,0000.00376.81 
INCMInnocom Technology Holdings Inc0.00110.00110.00118,500-0.004981.67 
INCTIncapta Inc.0.13010.10000.130148,6000.00010.08 
INCZYIncitec Pivot2.7502.6202.66010,3000.0000.02 
INDHFIndus Holding Ag Ord54.0054.0054.0030052.152818.92 
INDOYIndorama Ventures8.8108.8008.8105,500-0.0100.11 
INFGInfinite Graphics0.40000.40000.40007000.00000.00 
INFXInfinex Ventures New0.00010.00010.00011,5000.00000.00 
INGIFCie Industrielle Et85.5085.5085.501004.455.49 
INGIYIngenico S.A.16.8616.6916.696,7000.160.97 
INGVFING Groep Nv Cert14.3114.3114.313000.040.28 
INGXFInnergex Renewable10.2710.2710.27300-0.433.98 
INGYYIntelligent Energy Holdings Plc0.35000.35000.3500600-0.250041.67 
INHCInnolog Holdings Corp0.00120.00110.001122,5000.00000.00 
INISIntl Isotopes Inc0.08490.08000.084916,4000.00000.00 
INITFIshares Dex Short Term Bond Index Fund20.8620.8620.861,0000.160.75 
INIXIfinix Corp0.00150.00100.001020,000-0.000533.33 
INKSDInksure Technologies0.78010.78010.78016000.01011.31 
INKWGreen Concepts Inc.0.00020.00020.00029000.00000.00 
INLXIntellinetics Inc0.97000.93000.97006,1000.01001.04 
INMGInnovativ Media Group Inc0.00260.00230.00261,284,6000.00000.00 
INMNFInca Minerals Ltd0.01650.01650.016550,0000.00000.00 
INNIInnovaro Inc0.00300.00150.001584,000-0.001550.00 
INNMFInnate Immunotherapeutics Limited1.3501.2241.230661,400-0.0201.60 
INNOInnocap Inc0.00620.00620.00624000.001224.00 
INNVInnovus Pharmaceuticals Inc0.19000.17500.1825293,200-0.00753.95 
INNXInfinite Networks Cp0.00750.00750.00759,7000.002447.06 
INNZFIndependent News&Med0.12000.12000.12001,000-0.00504.00 
INOHIn Ovations Holdings Inc0.00010.00010.0001500,0000.00000.00 
INOLInolife Technologies2.0502.0502.0501000.0502.50 
INOTFInternet of Things Inc0.08130.07000.078036,300-0.00202.50 
INOWInfonow Corp0.00210.00210.00212,0000.00000.00 
INPAPIntl Paper Co $4 Pfd96.0092.0096.003000.750.79 
INPCFInput Capital1.4601.4601.4602000.0010.08 
INPHQInterphase Corp0.00950.00950.009513,8000.00000.00 
INQDIndoor Harvest Corp0.51000.44010.480732,8000.03076.82 
INRDInrad Optics Inc0.58000.57500.57508,0000.02504.55 
INTHYIn Touch Holdings Pub. Co. Ltd6.0306.0306.0301000.3105.42 
INTKIndustrial Nanotech0.00200.00140.0018562,000-0.00015.26 
INTOInitio Inc0.20500.20500.20501,0000.00502.50 
INTPIntegrated Pharm Inc0.00150.00150.0015114,500-0.000211.76 
INTZIntrusion Inc0.29990.28190.29993,300-0.00010.03 
INVCInnovative Card Techs Inc0.00100.00010.0010131,8000.0009900.00 
INVIIntegral Vision Inc0.00120.00120.00121000.00000.00 
INVSInnovision Labs Inc.0.25000.25000.25001,3000.00000.00 
INVUInvestview Inc0.00300.00300.00305,4000.00000.00 
INVVYIndivior Plc18.3618.3618.36200-0.080.46 
INWPInternational Western Petroleum Inc.1.1701.1701.1706000.0100.86 
INXMFWorldwide Marijuana Inc0.35000.35000.35002000.050016.67 
IOBCFION Beam Application42.7642.7642.76200-0.541.25 
IOFBIowa First Bancshs37.2537.2437.258000.250.68 
IOFNFIofina Plc0.11900.10550.119030,0000.012511.74 
IONAFIona Energy Inc0.00010.00010.0001416,0000.00000.00 
IORGIntreorg Systems Inc0.42500.30900.400081,2000.060117.68 
IOUFFIou Financial Inc0.16850.16480.164825,000-0.033016.68 
IPAHInterpharm Hldgs Inc0.00090.00010.00092,100-0.000110.00 
IPDQFImpedined Ltd0.63500.62500.635012,0000.03505.83 
IPGDFIndependence Gold NL3.0803.0803.0801,0000.0501.65 
IPGOFImpreglio Spa3.3303.3303.3303000.0000.00 
IPHYFInnate Pharma14.9014.9014.902000.271.85 
IPLYInterplay Entertainment Corp0.01100.01050.011088,1000.001010.00 
IPMLFImperial Metals New5.1955.1955.195100-0.2153.98 
IPNFFImagination Park Entertainment Inc0.02900.02900.029025,000-0.00031.02 
IPOAFIndustrias Penoles S22.2522.2522.2524,200-0.130.58 
IPOOFInplay Oil Corp.1.5001.4991.50010,0000.0080.50 
IPOWIpoworld0.05500.05500.05501,0000.00000.00 
IPPLFInter Pipeline Fd A21.8421.7021.714,2000.100.46 
IPPQFIplayco Corp Ltd0.35730.35730.3573100-0.01273.43 
IPRCImperial Res Inc0.00090.00080.00093,5000.000112.50 
IPSEFIpsen Promesses76.7576.7576.751005.657.95 
IPSEYIpsen S.A. ADR19.2119.2119.21100-0.592.98 
IPSOFIpsos32.1032.1032.103001.936.40 
IPTKAs-Ip Tech Inc0.08000.07800.078010,1000.020335.18 
IPUBIndiepub Entertainment Inc0.00680.00680.00681,0000.002351.11 
IPWLKIndianapolis Pwr & L101.8101.8101.81001.51.50 
IPWLPIndianapolis Pwr & L103.0101.0103.03001.00.98 
IPXHFInpex Corp ADR9.9009.9009.9002,0002.14927.72 
IPXHYInpex Holdings Inc10.1610.0610.0718,9000.252.49 
IPYYFIshares Physical Metals Plc - Ishares23.6823.6823.681,500-0.311.29 
IQEPFIqe Plc0.48000.48000.4800125,000-0.02004.00 
IRBLInrob Tech Ltd0.00030.00030.000319,0000.0002200.00 
IRCKFInter-Rock Minerals Inc0.09590.09590.095920,0000.025536.22 
IRCUFIrish Continental Gr4.7504.7504.7505000.3006.74 
IRDDAIridium Communications Inc120.2119.9119.95,900-2.01.68 
IRDYFIntl Road Dynamics I1.6981.6961.6964,400-0.1508.11 
IRGIFImvescor Restaurant2.5622.5512.56124,200-0.0190.74 
IRIDQIridium World Comm A0.00010.00010.00011000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.05000.05000.05003,1000.00000.00 
IRLBFBank of Irelan Eu.640.27000.25620.257179,300-0.01114.14 
IRLDIreland Inc0.18000.15000.1600179,8000.01006.67 
IRMGFInspiration Mining C0.01420.01420.01421,6000.00096.77 
IRMTFInformation Services Corporation13.7213.7213.72200-0.352.48 
IRNGIntl Ranger Corp0.00100.00100.00101,7000.00000.00 
IRNSIronstone Group Inc New1.7501.7501.7501000.0502.94 
IROGIronwood Gold Corp0.20000.20000.20001000.1000100.00 
IROIFInteroil Exploration and Production ASA0.48000.48000.48004000.050011.63 
IRSBIris Biotechnologies0.15100.14000.151013,000-0.01619.63 
IRSHFIshares S&P/Tsx Capp18.5118.5118.512,5000.744.14 
IRVRFIrving Resources Inc.0.74600.66160.67784,4000.078813.16 
IRWPQIfc Capital Trust Vi0.30000.27000.280055,4000.030012.00 
ISARFIshares CDN Universe22.9322.9322.931,700-0.502.13 
ISBAIsabella Bank Cp27.8427.7727.771,1000.010.04 
ISBGInternational Spirit & Beverage Group0.00100.00050.0008288,486,0000.000360.00 
ISBHIsbre Holding Corp0.03000.00610.006128,0000.00011.67 
ISCBIntl Speedway Cl B37.6637.6637.662000.240.64 
ISCOInternational Stem Cell Corp1.1401.0001.1403,8000.14014.00 
ISDCFInside Secure2.6202.6202.6201,0000.2209.17 
ISDSFIsign Media Solu0.06960.06960.06961,9000.00538.24 
ISDXFIshares Can Corp15.6315.6315.633,800-0.452.82 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits43.5743.5743.579000.471.09 
ISEYFWi2Wi Corp0.04500.04500.045050,0000.012839.75 
ISGIInternational Safety Group Inc0.10000.07000.07008,000-0.064547.96 
ISGNIsign Solutions Inc.0.85000.77000.85002,7000.00000.00 
ISGNWIsign Solutions Inc. Wt0.10000.10000.10005,000-0.100050.00 
ISGPIntl Sustainability0.45000.45000.45001000.00000.00 
ISHCOInternational Shipholding Corp.0.10000.10000.1000100-0.01009.09 
ISHCPInternational Shipholding Corp.0.10000.07500.07506000.00000.00 
ISHCQInternational Shipholding Corp.0.01500.01500.01501,000-0.005025.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.2101.2101.23,5000.70.68 
ISHMInfosearch Media Inc0.00160.00160.00164,3000.00016.67 
ISHOFIshares III54.2654.2654.26300-3.135.45 
ISHRFIshares175.0175.0175.01002.01.16 
ISHXFIshares Dex All Government Bond Index15.8915.8915.896000.090.59 
ISLTOne E-Commerce Corp0.06500.05500.065031,5000.015030.00 
ISLVInternational Silver Inc0.00950.00950.009529,8000.001011.76 
ISMAYIndra Sistemas ADR5.6905.6405.6904,3000.0500.89 
ISMLISM International0.00180.00180.00183,000-0.000418.18 
ISNPYIntesa Sanpaolo ADR15.8715.7415.85110,7000.100.60 
ISOL1Mage Software Inc0.00070.00070.0007100-0.000330.00 
ISONIsonics Corp0.00010.00010.00011000.00000.00 
ISRPFIshares Plc113.1112.8112.8300-0.90.81 
ISRVFIshares V Plc Accum Ordinary Sh31.5031.5031.502,6000.541.75 
ISRWFIshares II Plc110.3110.3110.3100-0.10.05 
ISRZFIshares II Plc104.8104.8104.8200-3.22.94 
ISSDYIss A/S16.0516.0516.05400-1.397.97 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF196.5196.5196.51003.51.81 
ISSPFIshares Global Government Bond Ucits ETF104.3104.3104.31,4002.01.98 
ISUPFIshares US Property Yield Ucits ETF29.6529.2029.201,9001.957.16 
ISUZFIsuzu Motors Ltd Ord13.1613.0913.164000.705.62 
ISUZYIsuzu Motors Ltd ADR13.7513.6813.7112,0000.362.70 
ISVJFInterserve Plc3.9503.9503.9507,2000.1503.95 
ISVLFImpact Silver Corp0.51920.50410.51925,4000.00681.33 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.1305.1305.1302,3000.3306.88 
ISXIFIshares Bse Sensex2.2902.2902.2904,600-0.0803.38 
ISYRFIntrinsyc Technologies Corp1.7051.6901.6902,0000.1419.13 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF131.0131.0131.05,000-3.62.66 
ITCCInspro Technologies Corp0.05000.04000.050072,5000.005412.11 
ITECIntertech Solutions Inc0.02590.02100.02104,0000.00105.00 
ITEGYIte Group Plc8.5008.5008.5003000.2002.41 
ITEPFIte Group Plc2.0522.0102.010214,7000.0301.52 
ITEXItex Corp3.7343.6203.620800-0.1102.95 
ITHUFIanthus Capital Holdings Inc2.2982.2872.2875,4000.0130.56 
ITKGIntegral Technlgs Inc0.10500.09530.095368,000-0.00979.24 
ITKHIteknik Holding Corp0.00110.00090.0011700,5000.00000.00 
ITLLIntelligent Cloud Resources Inc.1.0801.0801.0801,9000.0000.00 
ITMCItoco Mining Corp.0.10200.10000.102015,0000.00202.00 
ITMMFItamar Medical Ltd0.40700.40700.40702,0000.097831.63 
ITMPFItm Power Plc Stamfd0.26500.26500.26509,000-0.060018.46 
ITMSFIntermap Techgies Cp0.05900.05520.055250,500-0.00091.60 
ITMTFIntertainmnt Med Com0.00110.00110.00111,5000.00000.00 
ITMZFIntema Solutions Inc0.04100.04100.041010,0000.00102.50 
ITNFInternet Infinity Inc0.02600.02600.02604,5000.00104.00 
ITNMIntl Monetry Sys Ltd5.7505.7505.7509000.55010.58 
ITNRFIntelligent Energy H0.10000.09200.092113,6000.00738.61 
ITNSItonis Inc0.00190.00180.0019501,2000.00015.56 
ITOCYItochu Corp ADR27.2527.1527.164,4000.060.20 
ITPCIntrepid Cap Cp New700.0700.0700.0100-50.06.67 
ITPOFIntertape Polymer Group Inc18.4118.4118.411000.412.28 
ITRKInterlink Plus Inc0.17000.10000.170010,4000.01006.25 
ITROItronics Inc0.37300.32990.36999,0000.03199.44 
ITRUFIntertrust Nv18.8018.8018.801,4000.080.43 
ITRXInterra Resources Corp0.00010.00010.0001500-0.000990.00 
ITSJFItsa Ltd0.00010.00010.000114,8000.00000.00 
ITSXFCapped Financials In27.1127.1127.11700-0.020.06 
ITTGFIntact Gold Corp.0.05300.05140.053012,500-0.00407.02 
ITTNFThe Intertain Group Limited7.5887.3667.3667,000-0.1942.57 
ITUPInterups Inc.33.7533.7533.75100-0.351.03 
ITVIInteract-Tv Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc2.5202.5202.52022,7000.1405.88 
ITVPYItv Plc25.0624.8224.976,100-0.090.36 
ITWGIntl Wire Group40.2540.2540.25100-1.002.42 
IUNSFIshares S&P/Tsx Capp10.0410.0410.04200-0.444.17 
IUSPFIunits S&P/Tsx11.8711.8711.871000.161.33 
IUTSFIunits S&P/Tsx 60 In17.6117.6117.612,8000.201.15 
IVANFIvanhoe Energy Inc0.03460.02000.020032,500-0.004518.37 
IVCOInvestco Corp0.00010.00010.00012,1000.00000.00 
IVDAIveda Corporation0.27000.26800.26806,900-0.00702.55 
IVDNInnovative Designs0.49840.32000.320038,200-0.02005.88 
IVFHInnovative Food Hldg0.48000.44990.460029,100-0.03006.12 
IVFZFInvictus Finl Inc0.05900.00340.00342,000-0.012178.06 
IVITFInvictus MD Strategies Corp1.1351.0981.1305,000-0.0010.04 
IVMEIn Veritas Med Diagn0.00080.00080.00081,180,0000.000233.33 
IVOBInvo Bioscience Inc0.33970.32000.32007,100-0.01805.33 
IVPAFIvanhoe Mines Ltd.2.8002.6942.77374,1000.0732.72 
IVROInvitro Intl0.02000.02000.02007,0000.002312.99 
IVSBFInvestor Ab Stockhol38.2237.8837.931,6000.040.11 
IVSBYInvestor Ab ADR18.0518.0518.051,0007.9578.71 
IVSXFInvestor Ab Stockhol38.3038.3038.303000.300.79 
IVTJFInvestec Plc6.5006.5006.5001,3000.3906.38 
IVVVFIshares $ Short Duration Hi Yld Corp Bd94.9094.9094.901001.902.04 
IVWFFIvernia Inc0.63380.63380.63381,0000.082014.86 
IWALIwallet Corporation0.01700.01700.017010,0000.00000.00 
IWGFFINTL WAYSIDE GOLD MI3.0043.0043.004475,1000.0000.00 
IWMGI-Wellness Marketing Group Inc.0.11000.11000.1100700-0.020015.38 
IWRGFIws Technologies0.30600.30600.306065,000-0.00501.61 
IWSYImageware Sys Inc1.3701.3401.35045,200-0.0201.46 
IXOGIndex Oil & Gas Inc0.00100.00100.001019,3000.00000.00 
IXSBFInnexus Biotechnology Inc0.00010.00010.000140,0000.00000.00 
IXSVIntersecurity Hldgs0.01450.01210.012150,000-0.010646.70 
IYQTIpayment Holdings Inc0.10000.10000.100084,700-0.100050.00 
IYXIInyx Inc0.00050.00050.000520,000-0.000116.67 
IZIZFIshares III Plc27.1127.1127.111,9000.060.21 
IZQVFIndiviorplc3.7403.6873.740900-0.0401.06 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.21.101
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71