Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.57390.54000.573933,4000.03396.28 
IACAFIthaca Energy Inc0.87130.87130.871310,0000.01611.88 
IAGMInteramerican Gaming0.00050.00050.000590,0000.00000.00 
IAGXImagenetix Inc0.03500.03500.03503000.00000.00 
IAHLIahl Corporation0.20000.20000.20007,900-0.00100.50 
IAICInformation Analysis Inc0.15500.15500.15508000.015010.71 
IALBIndependent Alliance30.0030.0030.003,5000.000.00 
IALSInteractive Leisure0.00140.00140.00145,0000.0009180.00 
IAPLFIcap Plc6.4606.4606.4609000.4707.85 
IAPLYIcap Plc SP ADR12.5412.4612.46700-0.080.64 
IAREInland Amern Real Es1.7801.7801.78019,6000.0301.71 
IARSFI A R Systems18.7518.7518.75400-0.251.32 
IAUFFIntrepid Mines Limit0.75000.75000.75003,0000.6400581.82 
IAUGYInsurance Australia21.3621.3621.36100-0.361.66 
IAUSIntl Automated Sys0.17000.12010.160060,8000.00754.92 
IBALInternational Baler Corporation2.1102.1102.1103000.0301.44 
IBBIIndiana Business Bcp7.1107.1107.1101,5000.0000.00 
IBDRYIberdrola ADR26.8026.0426.3026,400-0.110.42 
IBDSFIberdrola Sa Bilbao6.6506.6506.6501,5000.0000.00 
IBGHInnovative Bev Grp0.00060.00060.000610,900-0.000114.29 
IBGRIllegal Restaurant Group Inc0.00160.00160.001670,000-0.00015.88 
IBIBFIbi Income Fd4.5794.5794.5791,1000.0080.17 
IBRCIbrands Corporation0.00020.00010.0001149,000-0.000150.00 
IBSSIntegrated Bus Sys0.04460.03000.044651,000-0.014424.41 
IBTGFIntl Barrier Tech0.28040.26900.28008,300-0.01505.08 
IBWCIbw Financial New17.5017.5017.502000.100.57 
ICABFI-Cable Communicatio0.09500.09500.09501000.030046.15 
ICABYI-Cable Comm Ltd A#1.9401.9401.940400-0.1306.28 
ICAEFEmpresas Ica Socieda0.19470.19470.194715,0000.086479.78 
ICAGYInternational Cons A26.0925.2925.4522,900-0.381.47 
ICAYYEmpresas Ica Sab De Cv0.80000.80000.800012,5000.00000.00 
ICBTIcbs Ltd0.00010.00010.000110,3000.00000.00 
ICBUImd Companies0.00070.00070.0007790,0000.000116.67 
ICCVLIcon Leasing Fund Twelve Llc112.0112.0112.01000.00.00 
ICDXFIsahres Can Real Ret19.8219.8219.822,0000.562.90 
ICEIFIntelligent Content Enterprises Inc.1.0801.0301.04923,8000.0292.86 
ICGLImage Chain Group Limited Inc20.0020.0020.0010010.00100.00 
ICGQFIntegra Gold Corp0.62930.57230.6100277,4000.02584.42 
ICGUFIntermediate Cap Grp7.9707.9707.970100-0.7909.02 
ICHGFIntercontinental Hotels Group Plc44.2844.2844.281,700-0.020.05 
ICHIFIchigo Group4.3004.3004.3001000.0000.00 
ICIZFInnovative Composits0.00010.00010.0001500-0.001593.75 
ICLTFItasca Cap Ltd0.40730.40730.40732,000-0.00441.07 
ICNBIconic Brands Inc0.00060.00030.0004120,144,300-0.000120.00 
ICNMIcon Media Holdings Inc0.00020.00020.00021000.0001100.00 
ICNVIcon Vapor Inc0.00020.00020.00025,310,0000.0001100.00 
ICOAIcoa Inc0.00010.00010.0001500,0000.00000.00 
ICORIntercor Energy Inc0.06010.06000.0601400-0.018923.92 
ICOTFIco Therapeutics0.04000.03910.04007,0000.00000.00 
ICPBFInscape Corporation2.2482.2482.2481,2000.0532.41 
ICPTFIc Potash0.06750.06500.065030,500-0.00507.14 
ICPVFIncitec Pivot Ltd2.1102.1102.1101,000-0.0401.86 
ICPWIronclad Performance Wear Corporation0.25600.25600.25602,500-0.00401.54 
ICRDInternational Card0.00080.00080.0008124,6000.00000.00 
ICTGIctc Group Inc25.0024.9924.993004.9924.95 
ICTPUAmerican Rest Ptnrs2,0752,0752,07510050.23 
ICTSFI C T S Intl Nv0.65000.65000.65001000.00000.00 
ICTVIctv Brands Inc0.20000.20000.20005,200-0.030013.04 
IDADInternational Display Advertising Inc0.00060.00060.000610,0000.00000.00 
IDAHIdaho North0.06000.06000.060010,000-0.00355.51 
IDCBFIndustrial & Commer0.64250.62300.635446,2000.00701.11 
IDCBYIndustrial & Com ADR12.8412.5412.5615,700-0.130.99 
IDDRIddriven Inc.0.23400.22200.2250251,5000.00301.35 
IDEAInvent Ventures Inc0.00900.00900.009010,0000.00000.00 
IDEXFIndustria De Diseno35.2435.2435.24100-0.270.76 
IDEXYIndustria De Diseno Textil S.A.18.0217.5617.6456,400-0.160.90 
IDFBIdaho First Bk [Id]4.8904.8504.890119,3000.0400.82 
IDGCIdglobal Corp0.00100.00010.00015,000,2000.00000.00 
IDGSId Global Solutions Corp0.15000.15000.150020,000-0.050025.00 
IDIGIntl Digital Holding0.00700.00700.00702,0000.00000.00 
IDKOFIdemitsu Kosan Co17.8217.8217.82100-2.9914.38 
IDKOYIdemitsu Kosan ADR9.1009.1009.100200-0.5205.41 
IDLLFIndustrial All & Ins35.7235.7235.722,4001.083.10 
IDLMIdle Media Inc0.08900.06000.089012,3000.019027.14 
IDMNFIntigold Mines Ltd0.08330.08330.08331,0000.023338.83 
IDNDIntl Dispensing Corp0.35000.33210.350014,600-0.049012.28 
IDNGIndependence Energy0.03200.02900.0320147,9000.00113.56 
IDOIIdo Security Inc0.00010.00010.0001300,1000.00000.00 
IDPEId Perfumes0.10000.10000.1000300-0.025020.00 
IDTAIdenta Corp0.00030.00030.00031,814,0000.00000.00 
IDTVFIndustrivarden Ab A18.7018.7018.706000.482.62 
IDVCInfrastructure Devs Corp0.00040.00040.000440,000-0.000120.00 
IDWAFId Watchdog0.13000.13000.13001,0000.00362.85 
IDWMIdw Media Holdings Inc39.9035.5639.90100-0.090.23 
IDXAFIdex As1.0501.0501.0502,0000.17419.86 
IEBSIndependence Bancsh0.13000.13000.13005000.00000.00 
IEGCFIndependence Gold0.29600.28120.29607,6000.01455.15 
IEGHIeg Holdings Corp1.3001.3001.30023,9000.0000.00 
IEHCIeh Corp5.9905.8105.8101,100-0.0400.68 
IENTIentertainment Network Inc0.04400.04400.04401,400-0.011020.00 
IENVFInfraestructura4.0254.0254.0258000.1353.48 
IESFYInterconexion SP ADR80.0580.0580.05100-3.384.05 
IEVMIntegrated Environmt0.01880.01800.018041,400-0.00084.26 
IFAMInfrastructure Matrl0.01000.01000.01002000.001011.11 
IFANIfan Financial Inc0.00440.00430.00441,141,8000.000410.00 
IFBCItalian Food & Beverage Corp0.01500.01310.0147166,200-0.00032.00 
IFCRIntergrated Freight Corp0.00020.00010.00024,289,4000.0001100.00 
IFCZFIntact Finl Corp72.7572.4772.661,0000.420.58 
IFGHInfoserve Global Hdg0.00500.00500.00501000.001751.52 
IFGNFInfigen Energy0.73000.73000.7300500-0.173019.16 
IFHRRhino Human Resources Inc0.00130.00130.0013100-0.000213.33 
IFJPYInforma Plc18.9918.6618.6618,600-0.020.11 
IFLMIndependent Film Development Corporation0.00050.00030.000521,223,0000.000125.00 
IFMOFInfomart Corporation8.9408.9408.94011,4000.1401.59 
IFNNFInfineon Technologie16.8016.6316.6381,200-0.573.31 
IFNNYInfineon Tech Ads17.2016.7316.80551,200-0.201.18 
IFNYInfinity Energy Res0.04500.04500.04501000.00000.00 
IFRTFIntl Frontier Res Co0.17900.17900.17902,3000.00764.43 
IFSBIndependence Fed S0.31000.31000.3100300-0.070018.42 
IFSPFIntl Forest Prod A12.0212.0212.021000.191.57 
IFUEIntl Fuel Tech Inc0.03150.02330.03152,9000.00041.29 
IFUSImpact Fusion Intl0.00520.00400.005240,500-0.00011.89 
IFXYOpticon Systems Inc0.00010.00010.0001100,000-0.000990.00 
IGAPIntegrity3.0503.0503.050200-0.2006.15 
IGCIWIndia Globalization Capital0.00050.00050.00058,600-0.000228.57 
IGENIgen Networks Corp0.10000.10000.100015,500-0.00504.76 
IGESFIgas Energy0.27400.27400.27401000.083043.46 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001600,0000.00000.00 
IGGHYIg Group11.7011.7011.701000.403.54 
IGIFFIgm Financial Inc28.1528.1528.151,300-0.220.76 
IGLUIglue Inc0.03000.03000.03001000.00000.00 
IGMBIgambit Inc0.13000.11990.120134,5000.013112.24 
IGNEIgene Biotech Inc0.00060.00060.000640,0000.00000.00 
IGNGImaging3 Inc.0.06500.05500.0650105,2000.00000.00 
IGNMFImagination Tech Grp2.8502.8502.8501,0000.0501.79 
IGOIIGO Inc2.7402.7342.7405,8000.0060.22 
IGPGIgnis Petroleum Grp0.00100.00100.00104,0000.00000.00 
IGPKIntegrated Parking0.00130.00090.001275,0000.00000.00 
IGPPFImpellam Group Plc9.7479.7479.7471000.3173.36 
IGRUIntl Gold Resources0.00100.00100.001010,0000.0009900.00 
IGRWInteractive Health Network0.00010.00010.00012,210,0000.00000.00 
IGXTIntelgenx Technologs0.83000.76000.8150379,9000.03754.82 
IHAIInnovative Health SC0.02250.02000.02001,0000.00000.00 
IHCPYInchcape Plc19.1819.1819.181000.251.30 
IHGPInteract Holding Grp0.00500.00500.005020,0000.0041455.56 
IHHFFIshares US Aggregate Bond Ucits ETF106.5106.5106.51,000-1.51.34 
IHHHFIhh Healthcare1.6501.6501.6502000.0503.13 
IHICFIhi Corporation2.5002.5002.500100-0.30010.71 
IHLDYImperial Holdings Ad11.6711.1911.3418,5000.010.09 
IHPCFIshares Plc22.0621.9622.063,3000.562.60 
IHRCInvestors Heritage15.4515.0015.032,200-0.271.76 
IHREFIshares III Plc34.3134.3134.31100-0.100.29 
IHRMFIshares MSCI Japan12.6712.6712.671,1000.100.80 
IHRTIheartmedia Inc1.4501.3801.44018,9000.0402.86 
IHSEFIshares Plc28.4928.4928.491,0002.7110.51 
IHSFFIshares II Plc204.5204.5204.5400-0.90.46 
IHSIIntelligent Highway0.00010.00010.00011,000,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility43.8543.8543.852,4000.150.34 
IHSXFIshares Plc - Ishare40.9040.9040.90200-0.952.27 
IHTIIntegrative Health0.00300.00300.00301000.00000.00 
IIBKIdaho Independent Bk8.1608.1608.1605,4000.0600.74 
IICNChina Intelligence Information Systems0.00100.00100.0010119,000-0.000323.08 
IIFIFIndustrial & Infrastr Ucture Fund5,6085,6085,6081001352.46 
IINXIonix Technology Inc.4.4004.4004.4001000.1002.33 
IIPZFInterrent Real Estat6.5996.5996.5991000.4978.14 
IIREFIshares MSCI World37.3837.3837.382000.731.99 
IISLFI I S Intelligent In0.00210.00210.00212000.000531.25 
IITOFIntesa Sanpaolo Spa2.0002.0002.000500-0.53020.95 
IITSFIntesa Sanpaolo Spa2.2612.2612.261196,4000.1818.72 
IJJPIjj Corporation0.00040.00030.00049,290,1000.00000.00 
IKMAIntelakare Mktng Inc0.02000.02000.02001000.0150300.00 
IKSGYIrkutskenergo Spons10.5010.5010.50200-1.5012.50 
IKTSFIntertek Group Plc45.9645.9645.96100-1.192.53 
IKTSYIntertek Group Plc45.8245.8245.82300-2.234.64 
ILDOInternational Daleco Corporation0.05700.05500.05501,500-0.00508.33 
ILEDEvolucia Inc0.00200.00150.0020683,6000.000317.65 
ILHMFInternational Lithiu0.17600.16460.164615,500-0.01146.48 
ILIAFIliad Akt190.3190.3190.3100-3.21.65 
ILIAYIliad S A9.9609.9609.960300-0.0680.68 
ILIIIllini Corp [Il] New67.0067.0067.002000.000.00 
ILIMIl2M International Corp0.00010.00010.0001500,0000.00000.00 
ILIUInterleukin Genetics0.20200.18650.18652,200-0.01557.67 
ILIVIntelligent Living America Inc0.00010.00010.0001103,1000.00000.00 
ILKAFIluka Resources Ltd5.3625.3625.3621000.1823.52 
ILKAYIluka Res Ltd ADR26.0626.0626.06100-2.849.83 
ILNLFInv Metals Inc0.60120.60110.601120,900-0.00470.78 
ILNSIntellect Neurosciences Inc0.02000.02000.020010,0000.003017.65 
ILPMFIrish Life & Perm2.1802.1802.180100-0.2409.92 
ILSTIntl Star Inc0.00020.00020.0002450,0000.0001100.00 
ILUSIlustrato Pictures International Inc0.01300.01300.01301000.00000.00 
ILXPIntl Luxury Products0.00250.00250.00251,000-0.012583.33 
IMAHFI-Minerals Inc0.21740.21510.215112,000-0.025010.41 
IMASFInmarsat Plc London10.7910.7510.79400-0.060.55 
IMASYInmarsat Plc ADR10.6510.6510.651,000-0.060.56 
IMBBFImperial Brands Plc52.4852.4852.48100-0.320.61 
IMBBYImperial Brands Plc53.0652.1252.34189,400-0.761.43 
IMCIInfinite Group Inc0.03500.02500.035049,2000.007527.27 
IMCLImmunoclin Corp0.12500.12500.12501,2000.00504.17 
IMDCIn Media Corporation0.00090.00090.00093,5000.00000.00 
IMDXFImdex Ltd0.44000.44000.44008,5000.3000214.29 
IMEXFImagin Medical Inc.0.06310.06310.0631300-0.015519.72 
IMGIImaginon Inc New0.00100.00010.00102000.0009900.00 
IMHCImperalis Holding Co0.45000.10000.200022,000-0.300060.00 
IMHDFIsetan Mitsukoshi9.4309.4309.4301000.0000.00 
IMIAFIMI Plc Ord13.9313.9313.933000.030.22 
IMIAYIMI Plc27.8227.8227.82100-1.495.08 
IMIIInception Mining Inc0.55010.55010.55011,0000.00000.00 
IMJNImerjn Inc0.00500.00500.0050400-0.015075.00 
IMKIImmediatek Inc0.15000.15000.15001000.00000.00 
IMLEImagine Media Ltd0.00880.00880.008810,0000.004395.56 
IMLFFInmed Pharmaceuticals Inc0.07500.06150.070091,4000.008814.38 
IMLLFInternational Meal1.7701.7701.7709,600-0.0402.21 
IMMAInteractive Multi-Media Auction Corp0.00500.00500.0050111,4000.00000.00 
IMMBImmunotech Laborator0.00010.00010.0001500,000-0.000990.00 
IMMDImmudyne Inc0.26000.25000.250083,5000.02008.70 
IMMGImmage Biotherapeutics Corp.0.35000.31400.31405,000-0.106025.24 
IMMTFImmunotec Inc0.27360.26590.26596,600-0.00210.78 
IMMVFImmuno Vaccine Inc0.52760.51580.51584,0000.02595.29 
IMMZFImmofinanz Ag2.2302.2302.2302,4000.0160.74 
IMNGChina Career Builder0.00350.00300.003015,0000.00000.00 
IMPCImperial Plantation0.01600.01600.016020,0000.00095.96 
IMPHOImpac Mtg Pfd C4.9404.6004.9401,6000.3407.39 
IMPHPImpac Mortgage Holdings Inc7.9907.9007.9008000.4005.33 
IMPJYSalini Impre Spa ADR5.8605.8605.860200-0.0400.68 
IMPUYImpala Platinum Spon4.3704.0904.12076,500-0.0601.44 
IMQCFInmobiliaria Colonia7.4507.4007.400100-0.0350.47 
IMRSQImris Inc0.01100.00250.011049,4000.0085340.00 
IMSCImplant Sciences Cp0.42000.39000.410059,3000.01002.50 
IMSUImpact Medical Solut0.00400.00400.004025,0000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.00017,1000.00000.00 
IMTLImage Tech Lab Inc0.07000.07000.07002,100-0.010012.50 
IMTSInteractive Motorspt0.00050.00040.0005850,0000.0004400.00 
IMTVImagination TV Inc0.00010.00010.00018,000,0000.00000.00 
IMUNImmune Therapeutics Inc0.13200.11200.1185835,1000.00363.13 
IMXCFImax China Holding Inc.5.5905.5905.5903,4000.0000.00 
IMYSFImerys Sa Ord71.9071.9071.901001.101.55 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBIInfusion Brands International Inc0.00100.00100.001012,2000.00000.00 
INBPIntegrated Biopharma0.08900.08660.08901,4000.00242.77 
INCADInca One0.17440.17440.17441000.00824.93 
INCAFInca One0.04000.04000.04007,5000.005014.29 
INCCInt Consolidated Cos0.00010.00010.0001100-0.000150.00 
INCKFIron Creek Cap Corp0.07080.06500.070818,000-0.00759.58 
INCTIncapta Inc.0.00020.00010.000131,446,600-0.000150.00 
INCTDIncapta Inc.0.83000.80500.820013,9000.00500.61 
INCZYIncitec Pivot2.2802.1422.1422,9000.0321.52 
INDFYIndofood Agri Rs ADR17.2017.2017.202000.000.00 
INDOYIndorama Ventures9.9109.9109.9101001.08012.23 
INFXInfinex Ventures New0.00060.00060.00061,5000.00000.00 
INGIFCie Industrielle Et110.1110.1110.11005.14.83 
INGIYIngenico S.A.22.1321.4621.535,800-0.462.09 
INGVFING Groep Nv Cert12.2012.2012.201000.342.87 
INGXFInnergex Renewable11.5111.5111.511000.151.30 
INHCInnolog Holdings Corp0.00140.00110.00111,0000.00000.00 
INIIInsight Id Inc.0.01000.01000.01001000.0050100.00 
INISIntl Isotopes Inc0.08000.07500.080010,300-0.013013.98 
INITFIshares Dex Short Term Bond Index Fund21.9321.9321.933000.000.01 
INIXIfinix Corp0.00290.00010.002970,6000.00282800.00 
INKSInksure Technologies0.00900.00900.009020,0000.001012.50 
INKWGreen Concepts Inc.0.00030.00030.0003169,9000.000150.00 
INLXIntellinetics Inc0.90000.90000.90001,700-0.09009.09 
INMGInnovativ Media Group Inc0.00360.00300.0036147,200-0.00037.69 
INNIInnovaro Inc0.03000.01650.016514,400-0.013545.00 
INNMFInnate Immunotherapeutics Limited0.31000.30900.309057,600-0.056015.34 
INNOInnocap Inc0.01200.01200.01201,500-0.008040.00 
INNVInnovus Pharmaceuticals Inc0.40000.20500.270013,181,100-0.130032.50 
INNXInfinite Networks Cp0.00250.00250.002546,100-0.001028.57 
INOHIn Ovations Holdings Inc0.00010.00010.0001800,000-0.000990.00 
INOLInolife Technologies0.00010.00010.00012,000,0000.00000.00 
INPCFInput Capital1.4341.3751.39712,400-0.0543.71 
INPHQInterphase Corp0.00170.00170.00171,0000.00000.00 
INPRFInspur International0.18000.18000.18002000.030020.00 
INQDIndoor Harvest Corp0.46000.46000.46002,1000.00000.00 
INRDInrad Optics Inc0.37000.25990.370035,3000.110042.31 
INTHYIn Touch Holdings Pub. Co. Ltd6.9906.8006.8003,800-0.1602.30 
INTKIndustrial Nanotech0.00250.00160.00194,927,800-0.00015.00 
INTPIntegrated Pharm Inc0.00130.00100.0013380,0000.00018.33 
INTZIntrusion Inc0.27500.23000.27505000.045019.57 
INVCInnovative Card Tech0.00010.00010.00013,0000.00000.00 
INVIIntegral Vision Inc0.00130.00130.00135,3000.00000.00 
INVSInnovision Labs Inc.0.40000.40000.40005000.00000.00 
INVUInvestview Inc0.00600.00500.0055580,0000.000510.00 
INVVYIndivior Plc21.0420.6420.641,500-0.331.57 
INWPInternational Western Petroleum Inc.1.4001.4001.4001,000-0.0352.41 
INXMFInexco Mng Corp0.02500.02500.02501000.00000.00 
INXSFIn-Touch Survey Sys0.29230.29210.292320,5000.00080.27 
IOBCFION Beam Application47.1547.1547.151000.170.36 
IOCJYIochpe-Maxion S.A.1.9301.9301.93030,000-0.1507.21 
IOFBIowa First Bancshs33.6733.6733.671000.000.00 
IOFNFIofina Plc0.14000.13600.140010,0000.00604.48 
IOGCInternational Oil and Gas Inc0.00100.00100.00101000.0008400.00 
IOMTIsomet Cp0.01000.01000.010010,0000.00000.00 
IOOFFIoof Holdings Ltd6.5806.5806.580100-0.1672.47 
IORGIntreorg Systems Inc0.51000.51000.5100200-0.00500.97 
IPAHInterpharm Hldgs Inc0.00100.00100.00101,0000.0009900.00 
IPDQFImpedined Ltd1.1601.1501.16028,300-0.0756.07 
IPGDFIndependence Gold NL3.1002.9002.9208,600-0.1805.81 
IPGLFInterpump Group Spa16.3016.3016.301000.000.00 
IPGOFImpreglio Spa3.0403.0403.040400-1.40531.61 
IPHYFInnate Pharma11.6911.6911.692,500-0.141.18 
IPLBIpure Labs Inc0.05000.05000.05002000.00000.00 
IPLOIntl Packaging & Log0.40000.40000.40001000.00000.00 
IPLYInterplay Entertainment Corp0.01000.01000.01004000.00000.00 
IPMGIntl Precious Minrls0.00200.00200.00201000.000642.86 
IPMLFImperial Metals New5.2705.2005.2702,1000.0500.95 
IPOAFIndustrias Penoles S24.7624.3124.351,2000.361.49 
IPOWIpoworld0.11200.10000.10001,0000.00000.00 
IPPLFInter Pipeline Fd A22.3322.1822.301,9000.361.62 
IPRCImperial Res Inc0.00110.00110.00111,5000.00000.00 
IPRUInnovative Prod Oppo0.00010.00010.000186,370,1000.00000.00 
IPSEFIpsen Promesses64.6364.6364.638,1003.886.38 
IPSEYIpsen S.A. ADR16.2016.0616.06800-0.482.90 
IPSOFIpsos32.6032.6032.602000.802.52 
IPTKAs-Ip Tech Inc0.04000.03900.040020,0000.007723.84 
IPUBIndiepub Entertainment Inc0.00400.00400.00401000.00000.00 
IPWLKIndianapolis Pwr & L101.5101.5101.5400-0.30.28 
IPWLNIndianapolis Power & Light Co100.8100.0100.82002.82.86 
IPXHFInpex Corp ADR7.7517.7517.75120,0000.2713.62 
IPXHYInpex Holdings Inc8.6308.4608.5006,900-0.1001.16 
IPYYFIshares Physical Metals Plc - Ishares26.3926.3926.39100-0.160.60 
IQEPFIqe Plc0.33000.33000.330010,0000.00000.00 
IRBLInrob Tech Ltd0.00010.00010.000113,500-0.000150.00 
IRBSIr Biosciences Holdings Inc0.00100.00100.001012,5000.0009900.00 
IRDDAIridium Communications Inc107.0107.0107.02,0001.11.04 
IRDEFIride Spa1.6501.6501.6505000.21014.58 
IRDYFIntl Road Dynamics I1.8711.8711.871100-0.0221.14 
IRGIFImvescor Restaurant2.3672.3672.3671,0000.0472.01 
IRIDQIridium World Comm A0.00100.00100.00101000.00000.00 
IRLBFBank of Irelan Eu.640.21070.21070.2107800-0.00020.09 
IRLDIreland Inc0.24000.22700.237015,5000.00703.04 
IRLTYIntralot Sa ADR1.1101.1101.1108000.0201.83 
IRMGFInspiration Mining C0.02200.02200.0220100-0.00208.33 
IRMTFInformation Services Corporation12.6112.6112.61600-0.110.87 
IRNGIntl Ranger Corp0.00110.00090.0009291,100-0.000218.18 
IRNSIronstone Group Inc New2.3002.3002.300100-1.10032.35 
IROGIronwood Gold Corp0.21000.11000.1100100-0.040026.67 
IRSBIris Biotechnologies0.15000.14950.1495300-0.00050.33 
IRSHFIshares S&P/Tsx Capp18.1218.1218.121000.583.33 
IRVRFIrving Resources Inc.0.21080.21080.21081000.00020.09 
IRWPQIfc Capital Trust Vi0.12000.12000.120020,0000.019919.88 
ISARFIshares CDN Universe25.0025.0025.00100-0.150.60 
ISBAIsabella Bank Cp27.7527.7527.754,0000.000.00 
ISBGInternational Spirit & Beverage Group0.00020.00010.000234,519,4000.00000.00 
ISBHIsbre Holding Corp0.01000.01000.01001000.00000.00 
ISCBIntl Speedway Cl B34.0033.8733.876000.220.65 
ISCOInternational Stem Cell Corp1.9901.9501.9504,6000.0000.00 
ISDCFInside Secure2.0802.0282.0804,3000.0120.58 
ISDSFIsign Media Solu0.13290.12030.13295,5000.016013.69 
ISDXFIshares Can Corp17.0117.0117.018000.281.69 
ISESFIshares S&P/Tsx Capp11.4511.4511.452002.0421.66 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits44.1444.1444.141001.202.79 
ISEYFWi2Wi Corp0.06000.06000.06005000.013328.48 
ISGNIsign Solutions Inc.1.2801.2801.2803000.0000.00 
ISGPIntl Sustainability0.50000.50000.50002,2000.100025.00 
ISGPDIntl Sustainability1.00000.65001.00001000.03503.63 
ISHAFIshares8.7148.7148.7142,0000.0250.29 
ISHCInternational Shipholding Corp.0.40000.13000.2100427,600-0.234652.77 
ISHCOInternational Shipholding Corp.12.7812.5012.501,600-0.382.95 
ISHCPInternational Shipholding Corp.12.9012.9012.90100-0.100.77 
ISHCQInternational Shipholding Corp.0.19000.18000.180045,100-0.00462.49 
ISHIIslet Holding Inc0.03160.02160.021616,6000.00000.00 
ISHMInfosearch Media Inc0.00320.00320.00321,0000.00000.00 
ISHOFIshares III51.2451.2451.24500-0.010.02 
ISHPFIshares Emerging Markets Dividend Ucits20.0220.0220.02100-0.351.74 
ISHRFIshares202.5202.5202.54000.00.00 
ISHXFIshares Dex All Government Bond Index17.6417.6417.64300-0.050.28 
ISLTOne E-Commerce Corp0.05000.05000.0500200-0.017025.37 
ISLVInternational Silver Inc0.00250.00250.002525,0000.00000.00 
ISMAYIndra Sistemas ADR6.6056.4306.4501,6000.0200.31 
ISMLISM International0.00210.00210.00213,7000.00015.00 
ISNPYIntesa Sanpaolo ADR13.6913.3913.55238,0000.100.71 
ISOL1Mage Software Inc0.02000.01000.01009000.00000.00 
ISONIsonics Corp0.00100.00100.00101000.0008400.00 
ISRBInspired Bldrs Inc0.02000.02000.02002,500-0.005020.00 
ISRJFPng Gold Corp0.00920.00530.0053153,500-0.000711.67 
ISRPFIshares Plc119.7119.0119.0200-1.71.42 
ISRVFIshares V Plc Accum Ordinary Sh26.2026.2026.202000.401.55 
ISRWFIshares II Plc116.3116.3116.32000.50.42 
ISRZFIshares II Plc104.5102.3102.36,100-3.73.45 
ISSDYIss A/S18.9518.9518.95100-0.050.26 
ISSMIntegrated Surg Sys0.16550.16550.16552000.00050.30 
ISSPFIshares Global Government Bond Ucits ETF114.4114.1114.11,1000.10.05 
ISUPFIshares US Property Yield Ucits ETF31.3531.3531.359,7000.000.00 
ISUZFIsuzu Motors Ltd Ord11.8411.8411.84500-0.231.91 
ISUZYIsuzu Motors Ltd ADR11.8711.7511.8456,9000.050.42 
ISVJFInterserve Plc5.4905.4905.4905,300-0.0070.12 
ISVJYInterserve Plc28.3228.3228.321000.511.83 
ISVLFImpact Silver Corp0.71000.64800.6650112,100-0.03324.76 
ISXIFIshares Bse Sensex2.3702.3702.370100-0.0241.00 
ISYRFIntrinsyc Technologies Corp1.2201.1721.2203,0000.14113.07 
ITABFItalcementi Fabbrich11.8511.8511.852000.050.42 
ITALYItalcementi Fabrich11.6811.6611.662,600-0.171.44 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF134.0134.0134.0200-1.51.11 
ITCCInspro Technologies Corp0.07110.07010.071123,500-0.00091.25 
ITCFYInvestec Ltd11.8911.8911.89100-0.020.17 
ITECIntertech Solutions Inc0.03050.02900.0290100-0.00103.33 
ITEGYIte Group Plc10.0510.0510.055001.0511.67 
ITEPFIte Group Plc2.2802.2802.2806,000-0.0351.51 
ITEXItex Corp4.0104.0104.0101,2000.0000.00 
ITFYInterfoundry Inc New0.03000.03000.03001000.02902900.00 
ITKGIntegral Technlgs Inc0.13880.13200.138542,3000.00352.59 
ITKHIteknik Holding Corp0.00120.00090.0012578,0000.00000.00 
ITKSFIndependent Tankers Corporation Ltd0.00010.00010.000130,000-0.009999.00 
ITLIIntelligentias Inc0.00010.00010.0001500-0.000990.00 
ITLLIntelligent Cloud Resources Inc.0.81000.80900.81005,7000.00000.00 
ITMCItoco Mining Corp.0.07700.07700.077010,100-0.023023.00 
ITMMFItamar Medical Ltd0.31500.31500.315016,1000.033011.70 
ITMPFItm Power Plc Stamfd0.22000.22000.22002000.030015.79 
ITMSFIntermap Techgies Cp0.17460.15970.1690142,1000.00000.00 
ITMTFIntertainmnt Med Com0.02820.01730.017317,1000.00000.00 
ITMZFIntema Solutions0.04610.04610.046120,0000.0254122.71 
ITNFInternet Infinity Inc0.02750.02500.02504,000-0.003512.28 
ITNRFIntelligent Energy H0.10310.10310.10315000.00080.78 
ITNSItonis Inc0.00320.00270.0027197,000-0.000310.00 
ITOCFItochu Corp11.6411.5411.549,000-0.363.03 
ITOCYItochu Corp ADR23.3023.1923.299,900-0.261.10 
ITOEFIto En Ltd37.1137.1137.111000.130.35 
ITPOFIntertape Polymer Group Inc16.9016.9016.901,2000.000.02 
ITROItronics Inc0.27990.27990.27991000.040917.11 
ITSHFIntershop Communicat1.6501.6501.6502,0000.0000.00 
ITSJFItsa Ltd0.00010.00010.000121,6000.00000.00 
ITSMFItalmobiliare Az.Di40.5040.5040.501000.380.93 
ITSPFItalmobiliare Spa Or44.8644.8644.861001.112.54 
ITSXFCapped Financials In24.5124.5124.512000.341.42 
ITTGFIntact Gold Corp.0.08000.08000.080050,000-0.010011.11 
ITTNFThe Intertain Group Limited8.2037.9927.99911,500-0.0470.58 
ITTOYItochu Techno-So ADR12.4312.4312.43600-0.221.74 
ITUPInterups Inc.26.7526.7526.752000.501.90 
ITVIInteract-Tv Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc2.6862.6402.68621,700-0.0140.53 
ITVPYItv Plc26.4226.0726.0716,500-0.431.62 
ITWGIntl Wire Group49.0049.0049.00100-1.502.97 
ITXNInternational Textil0.11500.11500.11501000.015015.00 
IUNSFIshares S&P/Tsx Capp9.7459.7459.7454,000-0.1661.68 
IUSDFAs One Corp39.4639.4639.461,0001.153.00 
IUSPFIunits S&P/Tsx12.9112.9112.91500-0.312.31 
IVANFIvanhoe Energy Inc0.01350.00850.013556,0000.005466.67 
IVAPProspect Ventures0.00100.00100.00101000.0009900.00 
IVCOInvestco Corp0.00010.00010.00011000.00000.00 
IVDAIveda Corporation0.26300.26300.26302,0000.00200.77 
IVDNInnovative Designs0.70000.65000.700012,100-0.02002.78 
IVFHInnovative Food Hldg0.47000.44000.470071,6000.01002.17 
IVGMFInnova Gaming Group Inc.0.88990.88950.889924,700-0.00280.31 
IVITFInvictus MD Strategies Corp0.27280.27280.27281000.040817.59 
IVMEIn Veritas Med Diagn0.00100.00100.00101000.000111.11 
IVOBInvo Bioscience Inc0.34000.31040.320024,6000.00993.19 
IVPAFIvanhoe Mines Ltd.1.3401.2701.282180,0000.0292.29 
IVROInvitro Intl0.02000.02000.0200200-0.006524.53 
IVRVFInn Vest Rl Est Inv5.5155.5155.5157,0000.0681.24 
IVSBFInvestor Ab Stockhol34.9034.9034.901000.020.06 
IVSXFInvestor Ab Stockhol35.0135.0135.011000.210.60 
IVTFFInnovation In Traffi18.5018.5018.501000.000.00 
IVTJFInvestec Plc6.4006.4006.4001000.1903.06 
IVVVFIshares $ Short Duration Hi Yld Corp Bd94.5594.5594.553000.100.11 
IVWFFIvernia Inc0.25330.25200.25207,9000.00100.40 
IWALIwallet Corporation0.03000.00700.0100157,6000.003553.85 
IWKSAfp Imaging Corp1.2101.2101.2101000.0000.00 
IWMGI-Wellness Marketing Group Inc.0.20000.20000.20001,0000.00000.00 
IWRGFIws Technologies0.24050.24050.240560,000-0.01244.90 
IWSYImageware Sys Inc1.3301.3001.33014,8000.0302.31 
IXOGIndex Oil & Gas Inc0.00110.00070.0010407,500-0.00019.09 
IXSVIntersecurity Hldgs0.00600.00600.006010,0000.00000.00 
IYXIInyx Inc0.00200.00200.0020100,0000.000533.33 
IZIZFIshares III Plc28.0428.0428.044,400-0.160.57 
IZMLItzyourmall Inc0.00010.00010.0001100-0.000990.00 
IZQVFIndiviorplc4.0404.0404.040300-0.1002.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.118.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910830.36