Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.20000.18800.193082,4000.01045.70 
IACAFIthaca Energy Inc2.2602.2192.21912,200-0.0512.26 
IACHInfo Architects Corp0.01190.00640.00953,377,7000.002739.71 
IAGIIa Global Inc0.00520.00520.005221,5000.00000.00 
IAGXQImagenetix Inc0.40000.30000.3100109,0000.110055.00 
IAHLIahl Corporation0.50000.50000.50002,0000.00000.00 
IAICInformation Analysis Inc0.20200.20100.20108,600-0.00904.29 
IALBIndependent Alliance23.5023.5023.501000.100.43 
IALSInteractive Leisure0.00150.00150.001510,0000.00000.00 
IAMTYInversiones Aguas Me32.1632.1632.162000.561.77 
IAPLFIcap Plc6.1906.1906.19012,0000.1702.82 
IAPLYIcap Plc Sp ADR12.7012.3612.372,500-0.100.80 
IAREInland Amern Real Es5.7505.7505.750900-0.4507.26 
IAUFFIntrepid Mines Limit0.25090.25090.25097,900-0.00411.61 
IAUGFInsurance Australia5.7695.7695.76943,000-0.0210.36 
IAUGYInsurance Australia30.2430.2430.242000.571.92 
IAUSIntl Automated Sys0.46000.43070.440716,100-0.01934.20 
IBALInternational Baler Corporation2.0102.0102.010100-0.0904.29 
IBBIIndiana Business Bcp4.5604.5604.5603000.0000.00 
IBDRYIberdrola ADR29.3529.1629.1742,200-0.280.95 
IBDSFIberdrola Sa Bilbao7.3007.3007.3003000.0500.69 
IBGHInnovative Bev Grp0.00300.00300.00305,5000.000836.36 
IBIBFIbi Income Fd2.5302.5302.530500-0.1304.89 
IBIDFIbiden Co Ltd Ord19.4019.4019.40100-0.954.67 
IBIIIsland Breeze Intl0.15000.15000.15008,0000.040036.36 
IBINIbsg Intl Inc0.00010.00010.00014,0000.00000.00 
IBNKQIntegra Bank Corp.0.00160.00160.001630,0000.00000.00 
IBRCIbrands Corporation0.00010.00010.0001750,0000.00000.00 
IBSSIntegrated Bus Sys0.05610.05600.056111,5000.00010.18 
IBTGFIntl Barrier Tech0.26990.24920.26996,000-0.00010.04 
IBYNFInmuebles Carso Sab1.1401.1401.1401000.0000.00 
ICABYI-Cable Comm Ltd A#1.8901.8901.8902000.0502.72 
ICAEFEmpresas Ica Socieda1.8861.8861.88610,9000.0261.41 
ICAGYInternational Cons A30.1329.9730.1319,7000.170.57 
ICBTIcbs Ltd0.00050.00040.00058,598,3000.00000.00 
ICBUImd Companies0.02650.02230.02461,530,3000.00062.50 
ICDZFIshares Dex Hybrid B19.5519.5519.55200-0.321.59 
ICGQFIntegra Gold Corp0.22000.20700.209154,000-0.00090.43 
ICHGFIntercontinental Hotels Group Plc38.0038.0038.00100-0.100.26 
ICIZFInnovative Composits0.00210.00210.002133,000-0.004970.00 
ICNBIconic Brands Inc0.13000.10000.13005,0000.058782.33 
ICNMIcon Media Holdings Inc0.00080.00070.0007493,000-0.000222.22 
ICNNIncoming Inc0.16000.10000.100010,400-0.068040.48 
ICNOFIcon Energy Ltd0.14680.14680.146820,0000.034831.07 
ICNSQIncentra Solutn New0.00080.00080.00087,5000.00000.00 
ICNVIcon Vapor Inc.0.40000.36110.380032,500-0.00751.94 
ICORIntercor Energy Inc3.2002.7002.9501,700-0.3009.23 
ICOTFIco Therapeutics0.07000.06600.070022,9000.00406.06 
ICPBFInscape Corporation2.0762.0762.0761000.21011.25 
ICPTFIc Potash0.26000.25250.252579,500-0.00752.88 
ICPVFIncitec Pivot Ltd2.8202.8202.8201000.1204.44 
ICPVYIncitec Pivot Ltd2.8802.8502.86036,6000.0100.35 
ICPWIronclad Performance Wear Corporation0.34500.33900.3400110,000-0.01002.86 
ICRDInternational Card0.00180.00160.001640,0000.00000.00 
ICTGIctc Group Inc22.2522.0022.001,2000.251.15 
ICTLIntl Commercial TV0.81000.70000.8100358,0000.04005.19 
ICTPUAmerican Rest Ptnrs2,2002,1002,200100-251.12 
ICTSFI C T S Intl Nv1.2501.2501.2505000.25025.00 
ICTVIctv Brands Inc.0.68300.58020.6500386,500-0.01001.52 
ICTYEyecity.Com Inc0.00010.00010.00011,0000.00000.00 
IDADInternational Display Advertising Inc.0.00170.00170.0017500-0.001343.33 
IDAHIdaho North0.14500.14500.14505,8000.00000.00 
IDBCQIdaho Bancorp [Id]0.20000.04000.1500128,4000.1001200.60 
IDCBFIndustrial & Commer0.65000.65000.65002,500-0.01001.52 
IDCBYIndustrial & Com ADR13.0913.0113.0132,500-0.181.35 
IDEAInvent Ventures Inc.0.20000.15500.15502000.00000.00 
IDEXFIndustria De Diseno29.6028.4528.452,100-0.301.04 
IDEXYIndustria De Diseno Textil S.A.14.7714.6014.77144,9000.241.65 
IDFBIdaho First Bk [Id]0.90000.90000.9000400-0.100010.00 
IDGCIdglobal Corp.0.00060.00040.0005108,826,1000.00000.00 
IDGGIndigo-Energy Inc0.00900.00810.0081209,000-0.00066.90 
IDIGIntl Digital Holding0.00750.00750.00752000.00000.00 
IDLLFIndustrial All & Ins43.4943.4943.491,000-1.403.12 
IDLMIdle Media Inc0.08100.07500.075015,5000.00000.00 
IDMNFIntigold Mines Ltd0.09000.08800.088040,0000.00506.02 
IDNDIntl Dispensing Corp0.41000.39590.410078,2000.01403.54 
IDNGIndependence Energy0.00250.00210.00221,761,400-0.00014.35 
IDOIIdo Security Inc0.00040.00030.00045,056,2000.00000.00 
IDPEId Perfumes0.55000.55000.55001,0000.00000.00 
IDPKIndependence Bank12.0012.0012.00100-0.252.04 
IDPPFIndiabulls Prop Invt0.12000.12000.120050,0000.00000.00 
IDSTIds Solar Technologies Inc0.01830.01230.01647,719,0000.006362.38 
IDTAIdenta Corp0.00060.00060.00063,009,9000.00000.00 
IDVCInfrastructure Devs Corp0.00370.00250.0025402,000-0.000413.79 
IDWAFId Watchdog0.06500.06500.0650301,0000.021449.08 
IDXAFIdex As0.74150.74150.74152,000-0.338531.34 
IDYLFImaging Dynamics Co0.02050.02050.02051,500-0.009531.67 
IEAGIron Eagle Group Inc0.01500.01500.015025,000-0.005025.00 
IEAMIndustrial Enterpris0.00220.00220.00228,0000.00000.00 
IEBSIndependence Bancsh1.1001.0501.1008,800-0.45029.03 
IEECIndia Ecommerce0.05000.05000.050010,0000.00000.00 
IEGCFIndependence Gold0.10500.10200.102027,300-0.014712.60 
IEGHIeg Holdings Corp0.21000.21000.21001,4000.00000.00 
IEHCIeh Corp5.1004.9005.0802,600-0.0601.17 
IENTIentertainment Network Inc0.01750.01750.01751,200-0.021254.78 
IENVFInfraestructura6.0476.0226.02213,3000.0120.19 
IESCFIntercept Energy Services Inc.0.04000.04000.04004,0000.00000.00 
IEVMIntegrated Environmt0.09400.08700.0900197,000-0.010010.00 
IFAMInfrastructure Matrl0.00220.00200.0020550,0000.00000.00 
IFANInfantly Available2.0002.0002.0005000.40025.00 
IFBVIcy Splash Food &Bev0.00010.00010.000112,7000.00000.00 
IFCNFInficon Inc Ord326.5326.5326.510010.53.32 
IFCRIntergrated Freight Corp0.00500.00350.005090,100-0.001016.67 
IFCZFIntact Finl Corp67.7767.7767.771,700-0.470.69 
IFGNFInfigen Energy0.18500.17500.175023,700-0.047321.28 
IFHRRhino Human Resources Inc0.00150.00150.001575,0000.00000.00 
IFITIntegrated Sec Sys Inc1.4501.3001.3006,400-0.15010.34 
IFIXQInternal Fixation Sy0.00010.00010.00011,999,9000.00000.00 
IFJPYInforma Plc17.6717.3517.435,800-0.070.40 
IFLMIndependent Film Development Corporation0.00650.00600.006550,5000.00058.33 
IFNNFInfineon Technologie11.6311.6311.63100-0.080.64 
IFNNYInfineon Tech Ads11.7911.7011.7620,7000.161.38 
IFNXInfolinx Communicatn0.30000.30000.30001000.00000.00 
IFNYInfinity Energy Res0.90000.83000.830019,300-0.07007.78 
IFSBIndependence Fed S0.25000.25000.2500100-0.200044.44 
IFSCInfinite Software Cp0.35000.00000.00000-0.3500100.00 
IFSPFIntl Forest Prod A14.9514.9514.95500-0.986.13 
IFUEIntl Fuel Tech Inc0.15000.13010.150030,600-0.00905.66 
IFUSImpact Fusion Intl0.00790.00660.0079213,2000.00011.28 
IFXAFIshare Ftse/Xinhua1.2301.2301.23035,0000.0050.41 
IFXYOpticon Systems Inc0.02490.02050.024919,0000.00114.62 
IGAPIntegrity7.0007.0007.000100-0.3004.11 
IGCIUIndia Globl Cap Ut0.10000.10000.10002,0000.00000.00 
IGENIgen Networks Corp0.22000.21800.22005,000-0.02008.33 
IGESFIgas Energy1.8201.8201.8205,0000.0301.68 
IGEXIndo Global Exchanges Pte Ltd0.00610.00610.006135,000-0.000912.86 
IGFFFInfinito Gold Ltd0.00420.00420.004212,600-0.00012.33 
IGGHYIg Group9.9409.9409.9401000.1001.02 
IGIFFIgm Financial Inc47.6047.4247.42200-0.120.25 
IGLUIglue Inc2.0002.0002.0003001.9809900.00 
IGMBIgambit Inc0.02490.02490.02492,000-0.00114.23 
IGNEIgene Biotech Inc0.00100.00100.001020,0000.00000.00 
IGNMFImagination Tech Grp3.6603.6003.65516,2000.0601.67 
IGNTIngen Technologies0.00040.00040.00042,162,800-0.000450.00 
IGOIIGO Inc3.4403.3903.4401,0000.2909.21 
IGOIDIGO Inc3.2003.1003.1505,600-0.0501.56 
IGPGIgnis Petroleum Grp0.00010.00010.00011,0000.00000.00 
IGPKIntegrated Parking0.05770.05010.057734,0000.00478.87 
IGPPFImpellam Group Plc8.4408.4408.440200-0.1601.86 
IGRUIntl Gold Resources0.00090.00060.000614,2000.00000.00 
IGRWInteractive Health Network0.00600.00380.005317,246,7000.002482.76 
IGSSImage Globe Solution0.00010.00010.000180,6000.00000.00 
IGXTIntelgenx Technologs0.53540.50500.5300130,8000.00901.73 
IHAIInnovative Health SC0.12000.12000.12005,0000.030033.33 
IHGPInteract Holding Grp0.00490.00490.0049500-0.003138.75 
IHICFIhi Corporation4.7114.7114.711900-0.0090.18 
IHICYIhi18.3718.3718.372000.331.83 
IHITFIntl Hi Tech Inds0.00100.00100.001010,0000.000225.00 
IHLDYImperial Holdings Ad17.9317.6617.733,900-0.080.44 
IHPCFIshares Plc20.1020.0920.099,400-0.060.30 
IHPXFIshares MSCI Europe35.1935.1935.199,800-0.310.89 
IHRCInvestors Heritage21.5021.5021.506000.653.12 
IHRMFIshares MSCI Japan12.2012.2012.201,4000.342.87 
IHSIIntelligent Highway0.12500.10000.100061,500-0.020016.67 
IHSZFIshares II Plc22.9022.9022.902000.000.00 
IIBKIdaho Independent Bk7.1007.1007.100200-0.0500.70 
IICNChina Intelligence Information Systems0.01800.01800.01802,6000.00000.00 
IIPZFInterrent Real Estat5.2495.2495.2494000.1442.82 
IIREFIshares MSCI World37.1537.0037.0039,0000.050.14 
IISLFI I S Intelligent In0.00200.00200.00206000.00000.00 
IITOFIntesa Sanpaolo Spa2.5502.5502.5508,0000.0000.00 
IITSFIntesa Sanpaolo Spa2.9752.9502.950347,000-0.0501.67 
IJJPIjj Corporation0.00030.00020.0003113,0000.00000.00 
IKSGYIrkutskenergo Spons9.6009.6009.6001000.0000.00 
IKTOItokk Inc.0.00020.00020.00021,000,0000.00000.00 
IKTSFIntertek Group Plc47.2547.2547.255,8000.130.28 
IKTSYIntertek Group Plc46.7646.7646.76400-0.541.13 
ILDOInternational Daleco Corporation0.07000.07000.07002,4000.00000.00 
ILEDEvolucia Inc.0.00200.00170.0017410,0000.00016.25 
ILHLIntl Leisure Hosts6.0006.0006.0001001.50033.33 
ILHMFInternational Lithiu0.04440.04440.04445,0000.004411.00 
ILIAYIliad S A10.5010.4510.50400-1.008.70 
ILIIIllini Corp [Il] New44.9544.9544.955000.000.00 
ILIMIl2M International Corp.0.01400.01100.014045,0000.00107.69 
ILISFCanadian Oilfields S0.29580.29580.29582,000-0.01725.50 
ILIUInterleukin Genetics0.26740.22510.2674400-0.00260.96 
ILIVIntelligent Living Inc.0.00060.00040.000524,974,9000.00000.00 
ILKAFIluka Resources Ltd8.4408.4408.4401000.1902.30 
ILKAYIluka Res Ltd ADR40.8540.8540.853000.892.23 
ILNLFInv Metals Inc0.24990.24530.24537000.22441073.68 
ILNSIntellect Neuroscien0.00250.00220.00251,497,200-0.00027.41 
ILPMFIrish Life & Perm0.08200.08200.08204,3000.00000.00 
ILSTIntl Star Inc0.00110.00110.00111,065,0000.00000.00 
ILUSIlustrato Pictures International Inc.0.02000.01000.020024,4000.002514.29 
ILXPIntl Luxury Products0.00310.00310.00313000.001155.00 
IMAGImagemax Inc.0.00010.00010.000130,0000.00000.00 
IMAHFI-Minerals Inc0.18680.18680.18682,000-0.01658.12 
IMASFInmarsat Plc London11.3511.3511.351,700-0.544.54 
IMASYInmarsat Plc ADR11.9111.9111.91100-0.090.75 
IMCIInfinite Group Inc0.06500.03900.0600601,1000.020050.00 
IMCLImmunoclin Corp4.7503.0004.7505001.00026.67 
IMDCIn Media Corporation0.07000.06180.069940,800-0.00010.14 
IMDSImaging Diagnstc Sys0.00010.00010.0001200,0000.00000.00 
IMGRInfinity Medical Gro0.00010.00010.0001100,1000.00000.00 
IMHCImperalis Holding Co1.00001.00001.00001000.00000.00 
IMHDFIsetan Mitsukoshi12.0012.0012.002,0000.000.00 
IMIAFIMI Plc Ord22.2522.2522.25700-0.220.98 
IMIAYIMI Plc45.4045.4045.40100-1.583.36 
IMIIInception Mining Corp.1.2001.1001.1504,500-0.0302.54 
IMKIImmediatek Inc1.6001.6001.6002000.0000.00 
IMLLFInternational Meal8.8418.8418.8413,1000.5646.81 
IMMAInteractive Multi Me3.5003.5003.5002000.1504.48 
IMMBImmunotech Laborator0.01500.01090.0150230,000-0.005025.00 
IMMDImmudyne Inc0.11000.11000.11001,5000.00000.00 
IMMTFImmunotec Inc0.33500.33500.33501,000-0.00661.93 
IMMVFImmuno Vaccine Inc0.76600.74200.74209,500-0.06508.05 
IMMZFImmofinanz Ag3.2063.2063.2061,7000.1585.18 
IMNGChina Career Builder0.02010.02010.02012000.00010.50 
IMNPImmune Pharmaceuticals Inc.4.0503.8003.92053,100-0.0802.00 
IMPHOImpac Mtg Pfd C3.1003.1003.1001,5000.0000.00 
IMPHPImpac Mortgage Holdings Inc.4.9604.9604.9601,0000.2505.31 
IMPUFImpala Platinum Ords10.1510.1510.151,0000.131.29 
IMPUYImpala Platinum Spon8.6108.5208.60030,900-0.4004.44 
IMSCImplant Sciences Cp1.6601.4701.5601,301,2000.0100.65 
IMSUImpact Medical Solut0.03700.03700.03701,6000.00102.78 
IMTCImogo Mobile Tech0.03000.02000.02009,100-0.010033.33 
IMTEFImtech Nv0.54000.54000.54009,000-0.260032.50 
IMTFFIntl Montoro Res Inc0.07920.07460.074630,000-0.00455.69 
IMTLImage Tech Lab Inc0.00300.00300.00301,500-0.00039.09 
IMTSInteractive Motorspt0.00030.00030.00031,0000.00000.00 
IMWLImusic Worlwide Ltd.0.00020.00020.0002650,000-0.000360.00 
IMYNImmunosyn Corporatin0.00140.00140.00142,000-0.000422.22 
INARInternetarray Inc0.00010.00010.00017,000,0000.00000.00 
INBIInfusion Brands International Inc0.01100.01100.0110600-0.005031.25 
INBPIntegrated Biopharma0.24000.24000.24003000.00000.00 
INCAFInca One0.13070.13070.13075,000-0.00060.46 
INCCInt Consolidated Cos0.01900.01620.01755,091,500-0.00105.41 
INCKFIron Creek Cap Corp0.17000.17000.17001,9000.00030.18 
INCMInnocom Tech Hldgs0.02400.02400.024015,000-0.016040.00 
INCTInnocent Inc.0.04700.03000.0300399,800-0.015033.33 
INFGInfinite Graphics0.16000.16000.16001,000-0.025013.51 
INFOMetro One Telecommunications0.01800.01800.01801,000-0.002010.00 
INFSYInfinis Energy14.4614.4014.40500-0.362.44 
INFXInfinex Ventures New0.01240.01240.012410,1000.00010.81 
INGIYIngenico S.A.19.4319.4319.433000.170.88 
INGNQIntrogen Therapeu0.00010.00010.0001502,7000.00000.00 
INGVFING Groep Nv Cert13.8813.8813.885000.060.43 
INGXFInnergex Renewable9.8259.8199.8251,900-0.0770.78 
INHCInnolog Holdings Corp0.00300.00300.003010,0000.00000.00 
INISIntl Isotopes Inc0.04400.03630.037633,300-0.00348.29 
INITFIshares Dex Short Term Bond Index Fund26.0826.0826.081,000-0.170.64 
INIVInnovative Software0.10000.10000.10005,8000.00000.00 
INIXIfinix Corp0.01900.01400.019012,5000.0125192.31 
INKNShrink Nanotech Inc0.00150.00150.001515,0000.00000.00 
INKSInksure Technologies0.03070.03070.03076000.003713.70 
INLCOnteco Corp0.00030.00030.0003400,0000.000150.00 
INLXGlobalwise Investmts0.04100.02850.04101,116,4000.006017.14 
INNHFIntl Northair Mines0.13400.11400.124012,0000.00554.64 
INNIInnovaro Inc0.01600.01600.01602,3000.00000.00 
INNOInnocap Inc0.01710.01560.017140,8000.001912.50 
INNVInnovus Pharmaceuticals Inc0.30000.30000.3000400-0.03009.09 
INOHIn Ovations Holdings Inc.0.00090.00060.000847,045,400-0.000111.11 
INOLInolife Technologies0.00180.00180.0018516,4000.000880.00 
INOWInfonow Corp0.02000.01500.02007,1000.00052.56 
INPCFInput Capital2.4502.3892.4503,9000.0040.17 
INPRFInspur International0.23500.23500.23501,4000.00000.00 
INPTInpatient Clinical0.01500.01000.0100104,500-0.003023.08 
INRDInrad Optics Inc0.14010.14010.14013000.00402.94 
INSAInvisa Inc2.0001.7502.00026,4000.0000.00 
INSIFInsuline Medical0.50000.50000.50002,000-0.04738.64 
INSVInsite Vision Inc0.31480.28020.300024,9000.00993.41 
INTHYIn Touch Holdings Pub. Co. Ltd8.7708.7708.7701000.1301.50 
INTKIndustrial Nanotech0.01300.01170.012348,700-0.00010.81 
INTOInitio Inc0.10000.10000.1000300-0.050033.33 
INTZIntrusion Inc2.8702.6102.8709,5000.0702.50 
INVAInova Technology Inc0.00060.00050.00061,874,000-0.000114.29 
INVCInnovative Card Tech0.00090.00090.000912,000-0.000110.00 
INVGFInnovation Grp Plc0.49760.49760.497681,000-0.03286.18 
INVIIntegral Vision Inc.0.00290.00290.00294,0000.00000.00 
INVUInvestview Inc1.22000.92100.92101,800-0.459033.26 
IOBCFION Beam Application15.6615.6015.601,000-0.241.52 
IOCJYIochpe-Maxion S.A.2.7002.6602.7006000.2148.61 
IOFBIowa First Bancshs32.5732.2532.571,5000.200.62 
IOFNFIofina Plc0.97000.97000.97006,600-0.02752.76 
IOGAInscor Inc0.24000.23000.23005,9000.01004.55 
IOIOFIoi Corp Bhd1.5501.5501.55013,0000.20014.81 
IONAFIona Energy Inc0.38040.35710.3700453,8000.00701.93 
IORGIntreorg Systems Inc0.20000.17000.20006,3000.01005.26 
IOSAInformation Systems Associates Inc.0.00800.00500.0050245,000-0.003037.50 
IOUFFIou Financial Inc0.48000.48000.48005,000-0.00601.23 
IPAHInterpharm Hldgs Inc0.00010.00010.00011,0000.00000.00 
IPDQFImpedined Ltd0.34500.33900.339044,0000.02407.62 
IPGDFIndependence Gold NL4.3004.3004.3002000.67018.46 
IPHAFAurinia Pharmaceuticals Inc.3.4143.4143.414200-0.64615.91 
IPHYFInnate Pharma11.9811.9811.985000.686.02 
IPLBIpure Labs Inc.3.0003.0003.0001000.0000.00 
IPLRFIndophil Res NL0.18000.18000.18005,0000.055044.00 
IPLYInterplay Entertainment Corp0.01150.01120.011510,0000.00032.68 
IPMLFImperial Metals New8.2008.1438.2006,400-0.0770.93 
IPMNImperial Petroleum0.00700.00700.0070100-0.001517.65 
IPOAFIndustrias Penoles S26.4225.9226.4011,6000.983.86 
IPOWIpoworld3.2402.7903.2406000.45016.13 
IPPLFInter Pipeline Fd A33.7033.5733.701,5000.641.94 
IPRCImperial Res Inc0.02000.01670.0189207,600-0.003716.37 
IPRUInnovative Prod Oppo0.08250.08250.08251,400-0.016516.67 
IPSEFIpsen Promesses43.2543.2543.257,500-2.635.73 
IPSEYIpsen S.A. ADR11.7511.5411.57921,000-0.282.36 
IPSOFIpsos27.8327.8327.8319,9000.130.46 
IPTKAs-Ip Tech Inc.0.05000.05000.05001,5000.00000.00 
IPUBIndiepub Entertainment Inc0.01500.01500.015013,500-0.004924.62 
IPWLKIndianapolis Pwr & L97.0097.0097.002000.000.00 
IPWLOIndianapolis Pwr & L94.0092.0094.005000.000.00 
IPXHFInpex Corp ADR15.2615.2615.261000.563.81 
IPXHYInpex Holdings Inc14.4414.2914.359,6000.050.35 
IQEPFIqe Plc0.29000.29000.2900431,100-0.070019.44 
IQPOFIQ Power Ag Nam Akt0.07100.07100.07101,2000.00000.00 
IRADRad Source Tech Inc0.04000.04000.04003,7000.00000.00 
IRBGYIronbark Zinc Sp ADR1.03000.99140.9914200-1.328657.27 
IRBLInrob Tech Ltd.0.00030.00030.000310,0000.00000.00 
IRBSIr Biosciences Hldgs0.00600.00600.006010,0000.00000.00 
IRBZFIronbark Zinc0.15000.15000.15003000.1100275.00 
IRCEInterline Resources Corp0.25000.25000.25001,2000.00000.00 
IRCUFIrish Continental Gr3.6503.6503.65020,0000.1504.29 
IRDEFIride Spa1.2781.2781.27822,6000.0030.20 
IRDEYIren Spa ADR14.0114.0114.01100-0.191.34 
IRDYFIntl Road Dynamics I0.71900.71000.71002,0000.113919.11 
IRGIFImvescor Restaurant1.8241.8081.82415,000-0.0040.22 
IRIDQIridium World Comm A0.00010.00010.00013000.00000.00 
IRIGIntegrated Drilling Equipment Holdings1.0101.0101.0105000.0000.00 
IRIGUIntegrated Drilling3.1103.1103.110100-0.39011.14 
IRIGWIntegrated Drilling0.05000.05000.050020,0000.00000.00 
IRLBFBank of Irelan Eu.640.41000.40000.400036,5000.00000.00 
IRLDIreland Inc.0.23000.22000.230017,5000.00000.00 
IRMGFInspiration Mining C0.12900.08930.1050869,700-0.00807.08 
IRNGIntl Ranger Corp0.00260.00260.002650,0000.00000.00 
IRNHFIron Ore Hldgs Ltd1.2021.2021.2023,0000.38246.59 
IRNSIronstone Group Inc New6.5006.5006.5001000.0100.15 
IROGIronwood Gold Corp0.00190.00190.00196000.00000.00 
IROIFInteroil Expl & Prod0.15000.15000.1500120,000-0.076133.66 
IRRHFInterroll Holdings S611.0611.0611.010020.13.40 
IRSBIris Biotechnologies1.8001.8001.8002000.0502.86 
IRWPQIfc Capital Trust Vi0.39000.39000.39003,1000.00000.00 
ISAGYIsagen Sa17.5017.5017.505000.000.00 
ISATIsa International0.20000.12000.200018,0000.00000.00 
ISBAIsabella Bank Cp22.8822.8522.882,000-0.020.09 
ISBHIsbre Holding Corp0.02000.02000.02007000.00000.00 
ISCBIntl Speedway Cl B32.6032.6032.60100-0.391.18 
ISCHFHimikalim Leisra'El Beam7.7137.7137.7132000.0430.55 
ISCHYIsrael Chemicals Lim7.8057.7107.75011,3000.0500.65 
ISCIIsc8 Inc0.00490.00410.0041123,500-0.000918.00 
ISCOIntl Stem Cell Corp0.10000.09030.0974189,1000.00242.53 
ISDCFInside Secure6.0306.0306.0301001.08021.82 
ISDJFIshares DOW Jones CD24.3824.2624.386000.010.04 
ISDSFIsign Media Solu0.18200.18000.180020,5000.00301.69 
ISDXFIshares Dex All Corporate Bond Index19.7719.7019.704000.120.61 
ISEXFIshares MSCI50.0550.0550.05400-0.400.79 
ISHAFIshares11.2011.2011.209,1000.060.51 
ISHBFIshares Broad18.5418.5418.54500-1.597.90 
ISHMInfosearch Media Inc0.00610.00600.006120,200-0.001418.67 
ISHOFIshares III45.1845.1845.181,6000.330.73 
ISHXFIshares Dex All Government Bond Index19.6819.6819.681,000-0.311.57 
ISLTOne E-Commerce Corp0.15000.15000.150016,4000.00000.00 
ISLVInternational Silver Inc.0.25000.25000.25001,0000.100066.67 
ISMAFIndra Sistemas Sa Fg15.5015.5015.504,2000.926.33 
ISMAYIndra Sistemas ADR7.5307.4707.5306,1000.0400.53 
ISMLISM International0.00310.00310.003151,0000.00000.00 
ISNPYIntesa Sanpaolo ADR17.8617.6917.7485,000-0.010.06 
ISOLImage Software Inc.0.00560.00560.00563,5000.00000.00 
ISONIsonics Corp0.00100.00100.001014,600-0.001050.00 
ISRBInspired Bldrs Inc0.48000.48000.4800200-0.520052.00 
ISRJFPng Gold Corp0.01820.01820.01821,6000.005240.00 
ISRPFIshares Plc114.9114.9114.9600-0.40.30 
ISSMIntegrated Surg Sys0.17050.17050.17051,0000.00000.00 
ISTCInstructivision Inc0.02000.02000.02009000.00000.00 
ISUZFIsuzu Motors Ltd Ord7.0007.0007.000100-0.0700.99 
ISUZYIsuzu Motors Ltd ADR69.6269.5269.528000.510.74 
ISVLFImpact Silver Corp0.42000.41430.416847,900-0.00952.23 
ISXIFIshares Bse Sensex2.4902.4902.4901000.0301.22 
ISYGInsynergy Products2.7502.5002.7507000.28011.33 
ISYRFIntrinsyc Technologies Corp.0.74000.74000.7400600-0.04105.25 
ISYXIn-Systcom Inc New0.00010.00010.00016,4000.00000.00 
ITABFItalcementi Fabbrich7.1507.1507.1502,6000.0400.56 
ITALYItalcementi Fabrich7.4907.3837.3831,3000.1331.83 
ITAYYIndo Tambangraya5.5605.5605.560100-0.91014.06 
ITBCIntegrity28.5028.5028.501000.501.79 
ITCCInspro Technologies Corp0.05700.05700.057010,0000.00000.00 
ITCJInfinite Tech Corp N0.00010.00010.0001200,0000.00000.00 
ITDNInterdyne Co New0.01700.01700.01701000.00000.00 
ITECIntertech Solutions Inc0.65000.55050.650031,1000.02003.17 
ITEGYIte Group Plc14.3014.3014.301001.057.92 
ITENCodesmart Holdings Inc.0.00590.00410.00502,160,8000.000511.11 
ITEPFIte Group Plc3.4403.4403.4401000.2608.18 
ITEXItex Corp3.5503.5503.5501,000-0.1504.05 
ITGCIntl Gold Corp0.12000.08000.08001,9000.030060.00 
ITKGIntegral Technlgs Inc0.34780.33000.3400118,0000.00100.29 
ITKHIteknik Holding Corp0.00150.00150.00151,715,8000.00000.00 
ITKSFIndependent Tankers Corporation Ltd.0.08000.06000.0600400-0.020025.00 
ITLIIntelligentias Inc.0.00100.00100.001010,5000.00000.00 
ITMMFItamar Medical Ltd0.53000.53000.53001,000-0.03706.53 
ITMPFItm Power Plc Stamfd0.49000.49000.49004,0000.060013.95 
ITMSFIntermap Techgies Cp0.17150.15200.152015,500-0.00161.04 
ITMTFIntertainmnt Med Com0.02500.02500.025011,5000.008047.06 
ITNFInternet Infinity Inc0.03000.03000.030010,0000.00000.00 
ITNRFIntelligent Energy H3.9803.9803.9801000.2606.99 
ITNSItonis Inc0.01180.01050.01172,194,1000.00043.54 
ITOCFItochu Corp12.7012.7012.7046,100-0.191.47 
ITOCYItochu Corp ADR25.8225.6725.784,9000.351.38 
ITPGItp Energy Corp0.20000.20000.20003,500-0.050020.00 
ITPOFIntertape Polymer Group Inc.13.4313.3913.392,400-0.211.54 
ITROItronics Inc0.18900.12300.189028,7000.019011.18 
ITSIIntl Lott & Totl Sys1.2501.2301.25099,0000.0100.81 
ITSMFItalmobiliare Az.Di24.3724.3724.374000.321.33 
ITSWIntl Total Services0.00900.00900.00908,3000.00000.00 
ITTOYItochu Techno-So ADR21.7821.7821.78800-0.391.76 
ITVIInteract TV Inc0.00020.00010.000139,411,9000.00000.00 
ITVPFItv Plc3.6303.6003.630229,3000.1123.18 
ITVPYItv Plc35.9235.5535.8610,3001.083.11 
ITWGIntl Wire Group29.0029.0029.004002.007.41 
ITXNInternational Textil0.17400.17400.17405,0000.00402.35 
ITYBFImperial Tobacco Ord43.8043.2243.22600-0.501.13 
ITYBYImperial Tobacco Gro87.5187.0187.3035,400-0.400.46 
IUNSFIshares S&P/Tsx Capp17.9217.9217.922000.181.03 
IUNTFIshares MSCI EAFE In19.7619.7619.762000.010.07 
IUSPFIunits S&P/Tsx15.2815.2815.285000.030.22 
IUTSFIunits S&P/Tsx 60 In20.5620.5620.561,0000.291.45 
IVDAIveda Corporation.1.2901.1001.11014,200-0.0705.93 
IVDNInnovative Designs1.6001.5401.54022,3000.0604.05 
IVFHInnovative Food Hldg1.6201.4501.6207,7000.1006.58 
IVFZDInvictus Finl Inc0.02000.02000.02005000.00000.00 
IVMEIn Veritas Med Diagn0.00130.00130.0013100,0000.00000.00 
IVOBInvo Bioscience Inc0.06500.06000.060031,9000.00203.45 
IVPAFIvanplats1.3151.2601.26944,800-0.0110.86 
IVROInvitro Intl0.01200.01200.01202,5000.00000.00 
IVRVFInn Vest Rl Est Inv5.1835.1835.183500-0.0300.57 
IVSBFInvestor Ab Stockhol37.2537.2537.252,4001.103.04 
IVSBYInvestor Ab ADR B17.8517.8517.852000.855.00 
IVSXFInvestor Ab Stockhol35.0035.0035.002,700-2.907.65 
IVTJFInvestec Plc9.3309.3309.3304,9000.3103.44 
IVWFFIvernia Inc0.11090.11090.11096,0000.00010.09 
IWEBIceweb Inc0.00050.00030.0003344,196,100-0.000125.00 
IWEBEIceweb Inc0.00030.00010.000161,048,3000.00000.00 
IWRGFIws Technologies0.18780.17420.174324,000-0.00372.08 
IWSYImageware Sys Inc3.0702.6202.910899,5000.2609.81 
IXOGIndex Oil & Gas Inc.0.00300.00240.0025270,0000.00000.00 
IXSBFInnexus Biotechnology Inc0.00060.00060.000615,0000.00000.00 
IYXIInyx Inc0.00090.00090.000922,0000.00000.00 
IZEAIzea Hldgs Inc0.40000.36010.362542,600-0.01754.61 
IZIZFIshares III Plc32.4032.4032.406000.802.53 
IZZIFIshares III Plc48.9548.9548.95600-1.853.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.141.14
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98