Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.54680.54680.5468100-0.02324.07 
IACAFIthaca Energy Inc0.78200.77400.782035,500-0.00801.01 
IAGMInteramerican Gaming0.00060.00060.00063,9000.00000.00 
IAHLIahl Corporation0.24500.24500.24505,8000.00502.08 
IAICInformation Analysis Inc0.15500.15370.155010,0000.015010.71 
IALBIndependent Alliance32.2531.5032.001,4000.000.00 
IALSInteractive Leisure0.00050.00050.000513,000-0.002884.85 
IAPLFIcap Plc5.9105.9105.9103,6000.0300.51 
IAPLYIcap Plc SP ADR11.9611.9111.967,3000.231.96 
IAREInland Amern Real Es1.7501.7501.75019,8000.0704.17 
IARSFI A R Systems17.9517.9517.95100-2.5012.22 
IAUFFIntrepid Mines Limit0.10500.10500.1050346,5000.00201.94 
IAUGFInsurance Australia4.2204.2204.2201000.0801.93 
IAUGYInsurance Australia22.1522.1522.151000.793.70 
IAUSIntl Automated Sys0.17300.17000.170012,0000.00000.00 
IBALInternational Baler Corporation2.1102.1102.1101000.0000.00 
IBBIIndiana Business Bcp7.1707.1407.1402,5000.0000.00 
IBDRYIberdrola ADR27.0126.5426.7835,200-0.130.48 
IBDSFIberdrola Sa Bilbao6.5006.5006.500300-0.1191.80 
IBFLIndependent Bancshar0.00540.00540.00545,5000.00000.00 
IBGHInnovative Bev Grp0.00070.00070.000710,0000.000116.67 
IBGRIllegal Restaurant Group Inc0.00230.00150.00216,852,2000.000640.00 
IBIBFIbi Income Fd3.7003.7003.700100-0.0701.84 
IBRCIbrands Corporation0.00020.00020.00021,122,1000.00000.00 
IBSSIntegrated Bus Sys0.03000.03000.0300100-0.020040.00 
IBTGFIntl Barrier Tech0.28340.28080.28344000.02037.72 
IBWCIbw Financial New17.4017.4017.401000.090.52 
IBXNFIbex Technologies In0.08160.08160.08164,000-0.032428.42 
ICABYI-Cable Comm Ltd A#2.0102.0102.010100-0.24010.67 
ICAGYInternational Cons A26.6326.3126.617,800-0.010.04 
ICBTIcbs Ltd0.00010.00010.0001130,5000.00000.00 
ICBUImd Companies0.00070.00060.000629,0000.00000.00 
ICCOIntercare Dx Inc0.00300.00300.00308,3000.00000.00 
ICEIFIntelligent Content Enterprises Inc.1.1101.0001.050117,000-0.0504.55 
ICGLImage Chain Group Limited Inc7.3007.3007.300100-0.95011.52 
ICGQFIntegra Gold Corp0.62300.59760.616291,0000.00040.06 
ICHGFIntercontinental Hotels Group Plc38.8538.8538.851000.852.24 
ICIZFInnovative Composits0.00100.00010.001010,4000.00000.00 
ICLTFItasca Cap Ltd0.47560.47560.4756500-0.01442.94 
ICNBIconic Brands Inc0.00020.00020.00024,521,5000.00000.00 
ICNMIcon Media Holdings Inc0.00010.00010.0001602,6000.00000.00 
ICNVIcon Vapor Inc0.00020.00020.00022,000,0000.00000.00 
ICOAIcoa Inc0.00010.00010.0001500,000-0.004998.00 
ICORIntercor Energy Inc0.06000.06000.0600200-0.006910.31 
ICOTFIco Therapeutics0.04100.04100.04103,500-0.009018.00 
ICPBFInscape Corporation2.3002.3002.300100-0.0020.09 
ICPTFIc Potash0.07760.07140.071432,000-0.00627.99 
ICPVFIncitec Pivot Ltd2.1502.1502.15041,900-0.1707.33 
ICPWIronclad Performance Wear Corporation0.23990.22200.239892,6000.01989.00 
ICRDInternational Card0.00080.00080.0008600-0.000220.00 
ICTEFIntl Container Termi1.4001.4001.4001000.0604.48 
ICTGIctc Group Inc25.0025.0025.001003.0013.64 
ICTPUAmerican Rest Ptnrs2,0702,0702,070100-351.66 
ICTSFI C T S Intl Nv0.46400.40000.40001,200-0.050011.11 
ICTVIctv Brands Inc0.24000.24000.240010,400-0.01004.00 
ICTYEyecity.Com Inc0.00010.00010.000138,3000.00000.00 
IDADInternational Display Advertising Inc0.00060.00060.000632,800-0.000114.29 
IDAHIdaho North0.08000.08000.080010,000-0.00202.44 
IDASIntl Datacasting Cor0.00370.00370.0037300-0.00012.63 
IDCBFIndustrial & Commer0.57120.55860.57129,1000.00480.85 
IDCBYIndustrial & Com ADR11.3611.1911.3218,3000.141.21 
IDCNIndocan Resources In0.00010.00010.0001100,0000.00000.00 
IDDRIddriven Inc.0.29800.27000.270017,1000.00000.00 
IDEAInvent Ventures Inc0.00900.00900.00904,0000.00000.00 
IDEXFIndustria De Diseno34.3534.3534.351001.153.46 
IDEXYIndustria De Diseno Textil S.A.17.0216.8816.9020,4000.070.42 
IDFBIdaho First Bk [Id]4.8504.8504.850300-0.4007.62 
IDGCIdglobal Corp0.00020.00010.000112,160,000-0.000150.00 
IDGSId Global Solutions Corp0.25000.25000.25001,5000.00000.00 
IDIGIntl Digital Holding0.00700.00700.007020,0000.00000.00 
IDKOYIdemitsu Kosan ADR9.6209.6209.620100-1.65014.64 
IDLLFIndustrial All & Ins32.5232.5232.529000.892.81 
IDLMIdle Media Inc0.07000.07000.070070,8000.00000.00 
IDMNFIntigold Mines Ltd0.05300.05300.05302,000-0.007211.96 
IDNDIntl Dispensing Corp0.45000.43900.450031,1000.01012.30 
IDNGIndependence Energy0.04100.03610.041065,4000.00102.50 
IDOIIdo Security Inc0.00010.00010.00011000.00000.00 
IDTAIdenta Corp0.00020.00020.000242,5000.00000.00 
IDVCInfrastructure Devs Corp0.00070.00070.000760,0000.00000.00 
IDWAFId Watchdog0.14200.13100.13987,000-0.00825.54 
IDWMIdw Media Holdings Inc36.9436.9436.941001.945.54 
IDYLDImaging Dynamics Co0.11300.11300.11301000.00302.73 
IEBSIndependence Bancsh0.20000.20000.200012,000-0.01004.76 
IEECDYstrategies Corp.0.12000.10510.105111,6000.010110.63 
IEGCFIndependence Gold0.30700.30700.30705000.00451.49 
IEGHIeg Holdings Corp1.6701.4001.6601,200-0.0100.60 
IEHCIeh Corp5.9205.7925.7966,000-0.2043.40 
IENTIentertainment Network Inc0.05100.05100.05102,000-0.049049.00 
IENVFInfraestructura4.2704.2674.27010,8000.0791.87 
IESFYInterconexion SP ADR78.2478.2478.241001.281.66 
IEVMIntegrated Environmt0.01460.01200.0146114,0000.002722.69 
IFAMInfrastructure Matrl0.01000.00850.0085150,000-0.001515.00 
IFANIfan Financial Inc0.01500.01500.015011,6000.00000.00 
IFBCItalian Food & Beverage Corp0.01450.01110.0142609,0000.00000.00 
IFCRIntergrated Freight Corp0.00010.00010.00019,300,0000.00000.00 
IFCZFIntact Finl Corp70.6970.2370.691000.220.31 
IFGNFInfigen Energy0.84000.84000.8400100-0.01001.18 
IFJPYInforma Plc20.3019.9520.307,6000.150.74 
IFLMIndependent Film Development Corporation0.00020.00010.000225,185,9000.0001100.00 
IFMOFInfomart Corporation10.6810.6810.683001.2413.14 
IFNNFInfineon Technologie15.5515.5515.553000.231.53 
IFNNYInfineon Tech Ads15.6215.5015.57146,200-0.030.19 
IFNYInfinity Energy Res0.05000.04500.045023,800-0.00051.10 
IFPJFInforma Plc10.0210.0210.026,5000.626.56 
IFRTFIntl Frontier Res Co0.17020.16950.169554,5000.01157.28 
IFSBIndependence Fed S0.33000.33000.33003,400-0.050013.16 
IFSCInfinite Software Cp0.19000.19000.19001000.00000.00 
IFSPFIntl Forest Prod A10.0710.0710.071000.747.95 
IFUEIntl Fuel Tech Inc0.03600.03500.036020,000-0.00030.83 
IFUSImpact Fusion Intl0.00550.00400.005575,0000.00011.85 
IFXAFIshare Ftse/Xinhua1.2601.2601.26010,000-0.0302.33 
IFXYOpticon Systems Inc0.00100.00100.00104,6000.0009900.00 
IGAPIntegrity2.3001.7001.9908,800-1.16036.83 
IGCIWIndia Globalization Capital0.00080.00080.00081,0000.00000.00 
IGENIgen Networks Corp0.12900.12900.12901,200-0.029018.35 
IGESFIgas Energy0.19100.19100.19101000.027616.89 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001500,0000.00000.00 
IGGHYIg Group11.7811.3011.303000.000.00 
IGHOFIPC Oil and Gas0.37000.37000.37001000.00000.00 
IGIFFIgm Financial Inc27.8527.8527.851,400-0.030.10 
IGMBIgambit Inc0.06300.05200.063022,5000.011121.39 
IGNEIgene Biotech Inc0.00060.00060.00061000.00000.00 
IGNGImaging3 Inc.0.09000.07700.077217,1000.00020.26 
IGNMFImagination Tech Grp2.7202.6962.7208,400-0.0501.81 
IGOIIGO Inc2.4802.4802.4805000.0000.00 
IGPFFImperial Ginseng Pro0.63950.63950.63951,5000.03555.88 
IGPKIntegrated Parking0.00100.00090.00096000.00000.00 
IGPPFImpellam Group Plc7.8007.8007.800100-0.4505.45 
IGXTIntelgenx Technologs0.52000.50000.520034,9000.02645.35 
IHAIInnovative Health SC0.02310.02310.02311000.00000.00 
IHCPFInchcape Plc Ord Gbp8.4008.4008.400500-0.5506.15 
IHCPYInchcape Plc17.9517.9517.95100-0.180.99 
IHGPInteract Holding Grp0.00500.00490.004916,0000.0039390.00 
IHICFIhi Corporation2.8802.8802.8804000.0200.70 
IHICYIhi10.7710.7710.771001.3213.97 
IHLDYImperial Holdings Ad11.3711.1411.353,400-0.221.90 
IHPCFIshares Plc21.5021.5021.502,5000.040.19 
IHPXFIshares MSCI Europe28.1028.1028.101001.053.88 
IHRCInvestors Heritage15.5015.4915.506000.100.65 
IHREFIshares III Plc33.2033.2033.206000.160.48 
IHRMFIshares MSCI Japan12.1312.1312.131000.413.50 
IHRTIheartmedia Inc1.2211.1501.2001,200-0.1007.69 
IHSFFIshares II Plc204.8204.8204.8100-0.70.34 
IHSIIntelligent Highway0.00010.00010.00011,000,0000.00000.00 
IHSXFIshares Plc - Ishare41.0841.0841.081001.533.87 
IHSZFIshares II Plc15.2415.2415.24100-0.774.81 
IHTIIntegrative Health0.00300.00300.00301000.00000.00 
IIBKIdaho Independent Bk8.1008.1008.1001,600-0.2002.41 
IICNChina Intelligence Information Systems0.00110.00110.00111000.000110.00 
IINHYImagi Intl Hldgs ADR0.03000.03000.0300115,700-0.090075.00 
IINXIonix Technology Inc.4.5004.5004.5001000.0000.00 
IIPZFInterrent Real Estat6.1026.1026.1025000.1853.13 
IIREFIshares MSCI World35.7435.7435.742,9001.384.02 
IISLFI I S Intelligent In0.00160.00160.0016100-0.00015.88 
IITSFIntesa Sanpaolo Spa2.1502.1302.13018,000-0.0401.84 
IJJPIjj Corporation0.00020.00020.00027,545,0000.00000.00 
IKMAIntelakare Mktng Inc0.00500.00500.0050100-0.015075.00 
IKSGYIrkutskenergo Spons10.7510.7510.75100-0.756.52 
IKTSFIntertek Group Plc47.4547.2247.222006.4215.74 
IKTSYIntertek Group Plc46.8546.8546.85500-0.741.55 
ILDOInternational Daleco Corporation0.05600.05600.05602,0000.00000.00 
ILEDEvolucia Inc0.00150.00120.00121,547,3000.000450.00 
ILHMFInternational Lithiu0.14760.14760.14761,0000.00503.51 
ILIAFIliad Akt193.5193.5193.51006.33.34 
ILIAYIliad S A9.8009.7509.8007,2000.0110.11 
ILIIIllini Corp [Il] New67.2567.2567.253,0001.251.89 
ILIUInterleukin Genetics0.10500.09200.100027,4000.014516.96 
ILIVIntelligent Living America Inc0.00010.00010.00011000.00000.00 
ILKAFIluka Resources Ltd5.4105.4105.4102000.61012.71 
ILKAYIluka Res Ltd ADR25.8025.8025.80100-0.833.12 
ILNLFInv Metals Inc0.65450.64820.65458,0000.00080.12 
ILNSIntellect Neurosciences Inc0.02200.01550.015570,300-0.00053.13 
ILPMYPermanent Tsb Group1.2001.2001.2005000.0807.14 
ILSTIntl Star Inc0.00010.00010.00012,250,000-0.000150.00 
ILUSIlustrato Pictures International Inc0.01500.01200.012050,800-0.004025.00 
IMAHFI-Minerals Inc0.22990.21690.21698,700-0.01315.70 
IMASFInmarsat Plc London10.5010.4510.451,300-0.050.48 
IMASYInmarsat Plc ADR10.2910.2910.29200-0.242.30 
IMBBFImperial Brands Plc52.2052.2052.201,700-0.200.38 
IMBBYImperial Brands Plc53.2952.5453.0624,400-52.0349.51 
IMCIInfinite Group Inc0.01000.01000.01007000.00000.00 
IMDCIn Media Corporation0.00080.00080.0008250,0000.00000.00 
IMEEFBluestone Resources0.09080.09080.09087000.0535143.43 
IMEXFImagin Medical Inc.0.09160.09160.09161000.00434.93 
IMGIImaginon Inc New0.00090.00090.00093,000-0.002170.00 
IMHCImperalis Holding Co0.51510.51510.51513000.01513.02 
IMIAFIMI Plc Ord13.3413.3413.349,5000.241.81 
IMIAYIMI Plc26.3126.3126.311,1000.632.45 
IMIIInception Mining Inc0.55000.55000.5500100-0.250031.25 
IMJNImerjn Inc0.02000.02000.0200200-0.020050.00 
IMJXImagexpres Corp0.00130.00130.0013100-0.008787.00 
IMKIImmediatek Inc0.15000.15000.15002000.00000.00 
IMLEImagine Media Ltd0.00950.00910.00955,400-0.00055.00 
IMLFFInmed Pharmaceuticals Inc0.06000.05930.060011,0000.010020.00 
IMLLFInternational Meal1.4011.4011.4013000.20016.67 
IMMAInteractive Multi-Media Auction Corp0.00500.00500.00502000.00000.00 
IMMDImmudyne Inc0.29000.27330.280027,4000.00000.00 
IMMGImmage Biotherapeutics Corp.0.42000.42000.42002,0000.00000.00 
IMMVFImmuno Vaccine Inc0.49270.46570.48503,000-0.03777.21 
IMMZFImmofinanz Ag2.2202.2202.220500-0.0803.48 
IMNGChina Career Builder0.00550.00500.00501,300-0.00059.09 
IMPHOImpac Mtg Pfd C4.2503.5004.2501,700-0.2004.49 
IMPHPImpac Mortgage Holdings Inc8.0008.0008.000600-0.5506.43 
IMPJYSalini Impre Spa ADR6.3606.3606.3602000.0300.47 
IMPUFImpala Platinum Ords3.6503.6503.6501,4000.2808.31 
IMPUYImpala Platinum Spon3.6803.6103.6806,6000.0300.82 
IMRSQImris Inc0.00340.00340.00343,000-0.00012.86 
IMSCImplant Sciences Cp0.35000.23010.24002,466,600-0.110031.43 
IMTCImogo Mobile Tech0.00010.00010.00018,000-0.000990.00 
IMTFFIntl Montoro Res Inc0.01000.01000.0100500-0.011152.61 
IMTLImage Tech Lab Inc0.09000.06500.0800127,700-0.010011.11 
IMTVImagination TV Inc0.00020.00010.00013,500,2000.00000.00 
IMUNImmune Therapeutics Inc0.17200.16550.1700121,000-0.00201.16 
IMXCFImax China Holding Inc.4.8004.8004.8001,000-0.3707.16 
IMXXFImpax Environmental2.5402.5402.5403,1000.1305.39 
IMYSFImerys Sa Ord64.0064.0064.001000.000.00 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBIInfusion Brands International Inc0.00100.00100.001020,8000.00000.00 
INBPIntegrated Biopharma0.09500.09500.0950100-0.00303.06 
INCAFInca One0.04400.04400.044010,0000.004411.11 
INCCInt Consolidated Cos0.00010.00010.00012,000,0000.00000.00 
INCKFIron Creek Cap Corp0.07300.07270.0728164,000-0.00010.14 
INCTIncapta Inc.0.00030.00030.000380,0000.00000.00 
INCZYIncitec Pivot2.1902.1602.1909,200-0.0100.45 
INDFFIndofood Agri Res0.34000.34000.34001000.00000.00 
INDRIndie Ranch Media0.00100.00100.00101000.0009900.00 
INFGInfinite Graphics0.30000.30000.30008000.050020.00 
INFXInfinex Ventures New0.00080.00070.0008200,0000.000233.33 
INGIFCie Industrielle Et121.0121.0121.01000.30.25 
INGIYIngenico S.A.24.3423.7823.8634,000-0.010.04 
INGVFING Groep Nv Cert11.1711.1711.171000.141.27 
INGXFInnergex Renewable11.7211.6011.652,3000.000.03 
INGYYIntelligent Energy Holdings Plc0.52000.50000.52002000.02004.00 
INISIntl Isotopes Inc0.07000.06400.070053,200-0.00607.89 
INITFIshares Dex Short Term Bond Index Fund21.9321.9321.933000.020.10 
INIXIfinix Corp0.00050.00050.0005100-0.000337.50 
INKNShrink Nanotech Inc0.00100.00010.0009180,0000.00000.00 
INKSInksure Technologies0.00820.00820.00821,6000.00000.00 
INKWGreen Concepts Inc.0.00020.00020.00022,000-0.000133.33 
INLXIntellinetics Inc1.00000.98851.000017,1000.00000.00 
INMGInnovativ Media Group Inc0.00280.00280.0028178,100-0.000617.65 
INNIInnovaro Inc0.03000.03000.0300164,0000.00010.33 
INNMFInnate Immunotherapeutics Limited0.36500.36500.36508000.045014.06 
INNOInnocap Inc0.01300.01300.01304,000-0.001610.96 
INNVInnovus Pharmaceuticals Inc0.44500.40500.44001,112,1000.03909.73 
INNXInfinite Networks Cp0.00350.00350.00354,000-0.001732.69 
INOHIn Ovations Holdings Inc0.00010.00010.00011,000,0000.00000.00 
INOLInolife Technologies0.00010.00010.0001489,9000.00000.00 
INOWInfonow Corp0.00450.00450.00455,0000.00000.00 
INPAPIntl Paper Co $4 Pfd87.0087.0087.00100-39.0030.95 
INPCFInput Capital1.5621.5391.5554,500-0.0503.14 
INPHQInterphase Corp0.00100.00100.001017,300-0.000216.67 
INQDIndoor Harvest Corp0.46000.40000.46001,500-0.00110.24 
INRDInrad Optics Inc0.30000.28000.3000180,200-0.150033.33 
INTHYIn Touch Holdings Pub. Co. Ltd6.5606.5606.5606000.2203.47 
INTKIndustrial Nanotech0.00340.00340.00345,0000.00000.00 
INTPIntegrated Pharm Inc0.00170.00170.00172,0000.00000.00 
INTZIntrusion Inc0.27000.24990.270010,0000.025010.20 
INVIIntegral Vision Inc0.00160.00130.001613,5000.000323.08 
INVSInnovision Labs Inc.0.40000.40000.40003000.00000.00 
INVUInvestview Inc0.00520.00520.0052143,300-0.003842.22 
INVVYIndivior Plc18.1417.6418.141000.040.22 
INWPInternational Western Petroleum Inc.1.7101.7101.7105000.0000.00 
INXSFIn-Touch Survey Sys0.28700.28700.28701,000-0.01595.25 
IOBCFION Beam Application45.8045.7045.80400-2.004.18 
IOCJYIochpe-Maxion S.A.1.6201.6201.620100-0.0100.61 
IOFBIowa First Bancshs34.0033.8934.003,9000.200.59 
IOFNFIofina Plc0.18400.18400.18409,400-0.00100.54 
IORGIntreorg Systems Inc0.66890.44000.625023,6000.130126.29 
IPDQFImpedined Ltd0.98260.98050.98059,500-0.00850.86 
IPGDFIndependence Gold NL2.8802.8602.8603,7000.53022.75 
IPHYFInnate Pharma11.6811.6811.68100-0.272.26 
IPKLIpackets Intl Inc0.00010.00010.000110,0000.00000.00 
IPLBIpure Labs Inc0.05230.05230.05231000.00234.60 
IPLOIntl Packaging & Log0.56000.56000.5600600-0.04006.67 
IPLYInterplay Entertainment Corp0.01100.01000.010035,9000.00000.00 
IPMGIntl Precious Minrls0.00140.00140.00141000.000440.00 
IPMLFImperial Metals New5.6105.6105.6102000.0621.12 
IPOAFIndustrias Penoles S24.9924.3024.9615,6000.261.05 
IPOWIpoworld0.09000.09000.09001000.00000.00 
IPPLFInter Pipeline Fd A20.8820.8620.882,200-0.190.89 
IPPQFIplayco Corp Ltd0.37000.37000.3700100-0.02456.21 
IPRCImperial Res Inc0.00110.00110.00114,4000.00000.00 
IPRUInnovative Prod Oppo0.00010.00010.00016,458,3000.00000.00 
IPSEFIpsen Promesses60.7560.7560.751000.470.78 
IPSEYIpsen S.A. ADR15.1215.1215.121000.070.47 
IPSOFIpsos31.8031.8031.803004.2415.38 
IPTKAs-Ip Tech Inc0.03500.03500.035010,0000.005016.67 
IPUBIndiepub Entertainment Inc0.00690.00400.004054,0000.00000.00 
IPWLKIndianapolis Pwr & L100.3100.3100.3200-0.30.25 
IPXHFInpex Corp ADR7.4807.4807.480400-0.1001.32 
IPXHYInpex Holdings Inc7.7607.6907.70533,900-0.0350.45 
IPYYFIshares Physical Metals Plc - Ishares25.7525.7525.757,800-0.521.99 
IPZYFIp Group Plc2.1002.1002.1009,1000.23012.30 
IQEPFIqe Plc0.23500.23500.235020,000-0.00502.08 
IRADRad Source Tech Inc0.05000.05000.05005000.00000.00 
IRBLInrob Tech Ltd0.00010.00010.0001333,0000.00000.00 
IRCUFIrish Continental Gr5.1005.1005.10023,400-1.16018.53 
IRDDAIridium Communications Inc108.6108.3108.317,7001.51.44 
IRDEFIride Spa1.4401.4401.440100-0.44023.40 
IRDEYIren Spa ADR15.3515.3515.351000.432.88 
IRDYFIntl Road Dynamics I1.4451.4451.44520,0000.0191.33 
IREMFIshares31.9531.9531.951,8000.000.00 
IREPInterep Natl Radio0.00010.00010.00011,0000.00000.00 
IRGIFImvescor Restaurant2.2572.2572.257500-0.0381.65 
IRIDQIridium World Comm A0.00100.00100.00101000.0009900.00 
IRLBFBank of Irelan Eu.640.22500.21620.2250133,8000.00884.07 
IRLCFIsrael Corp145.0145.0145.0100-20.812.52 
IRLDIreland Inc0.26750.25100.267534,200-0.02247.73 
IRLTYIntralot Sa ADR1.0901.0901.090100-0.0605.22 
IRMGFInspiration Mining C0.06200.03990.0620500-0.009313.04 
IRMTFInformation Services Corporation12.7212.7212.72300-0.100.80 
IRNGIntl Ranger Corp0.00140.00100.0010243,600-0.001458.33 
IRNRFIron Road Ltd0.08500.08000.080023,5000.00000.00 
IRNSIronstone Group Inc New1.9001.9001.9001000.1508.57 
IROGIronwood Gold Corp0.11000.11000.11001000.00000.00 
IRSBIris Biotechnologies0.14000.14000.14001000.00000.00 
IRSHFIshares S&P/Tsx Capp17.5417.5417.543002.9920.55 
IRVRFIrving Resources Inc.0.19420.16660.1666900-0.00714.09 
IRWPQIfc Capital Trust Vi0.10010.10010.10013000.00000.00 
ISAGYIsagen Sa11.0610.3610.36100-1.3611.60 
ISALFPawnee Energy0.00010.00010.00012000.00000.00 
ISATIsa International0.10000.10000.10001000.00000.00 
ISBAIsabella Bank Cp27.7527.7527.751,1000.070.25 
ISBGInternational Spirit & Beverage Group0.00040.00030.0003131,211,500-0.000125.00 
ISBHIsbre Holding Corp0.01000.01000.010010,0000.00000.00 
ISCBIntl Speedway Cl B35.0335.0335.03200-0.451.27 
ISCOInternational Stem Cell Corp1.9001.9001.900100-0.0452.31 
ISDAYIsrael Discount Bank16.5016.5016.50100-0.623.62 
ISDCFInside Secure1.3601.3601.3608,7000.22019.30 
ISDJFIshares DOW Jones CD17.1917.1917.19300-0.191.07 
ISDSFIsign Media Solu0.09230.09230.0923900-0.012812.18 
ISDXFIshares Can Corp16.7216.7216.722000.120.72 
ISGIInternational Safety Group Inc0.13450.13450.13451000.034534.50 
ISGNIsign Solutions Inc.1.4401.1101.3414,200-0.0996.88 
ISGPIntl Sustainability0.00040.00020.00045,648,600-0.000120.00 
ISGPDIntl Sustainability1.00001.00001.00001000.00000.00 
ISHCInternational Shipholding Corp.0.46500.40000.400018,2000.00000.00 
ISHCOInternational Shipholding Corp.18.0018.0018.002001.358.11 
ISHCPInternational Shipholding Corp.18.0016.8017.001,2000.000.00 
ISHIIslet Holding Inc0.02160.02160.02161000.00000.00 
ISHMInfosearch Media Inc0.00320.00320.00328,1000.00000.00 
ISHOFIshares III48.1048.1048.10100-1.402.83 
ISLTOne E-Commerce Corp0.05750.05750.05752,900-0.00254.17 
ISLVInternational Silver Inc0.00470.00380.003860,000-0.002236.67 
ISMAYIndra Sistemas ADR5.6405.5745.6406,6000.0130.23 
ISNPYIntesa Sanpaolo ADR12.9512.8312.94101,5000.050.39 
ISOL1Mage Software Inc0.01000.01000.01007000.00000.00 
ISONIsonics Corp0.00020.00020.000210,1000.00000.00 
ISRBInspired Bldrs Inc0.02500.02500.02503,500-0.005016.67 
ISRJFPng Gold Corp0.00600.00600.006085,5000.00000.00 
ISRPFIshares Plc118.4118.4118.4300-0.20.18 
ISRVFIshares V Plc Accum Ordinary Sh26.5826.5826.581,2000.301.15 
ISRWFIshares II Plc114.5114.5114.52,000-1.10.95 
ISRZFIshares II Plc102.2102.2102.243,100-1.11.11 
ISSDYIss A/S18.8218.8218.821000.110.57 
ISSMIntegrated Surg Sys0.18000.17800.18001,2000.00000.00 
ISTMFIshares S& P/Valmer Me Xico Cetetrac5.5475.5475.5479000.0420.76 
ISUZFIsuzu Motors Ltd Ord12.2912.2912.29100-0.030.24 
ISUZYIsuzu Motors Ltd ADR12.4812.4312.462,500-0.030.20 
ISVJFInterserve Plc3.4973.4973.49765,800-0.1032.87 
ISVJYInterserve Plc19.8419.8419.841000.361.85 
ISVLFImpact Silver Corp0.72000.70380.710049,000-0.04085.43 
ISXIFIshares Bse Sensex2.3942.3942.3942000.23210.72 
ISYGInsynergy Products0.18390.18390.18391,5000.00000.00 
ISYRFIntrinsyc Technologies Corp0.94600.94600.94602,0000.01701.83 
ITABFItalcementi Fabbrich11.6011.6011.60200-0.181.53 
ITALYItalcementi Fabrich11.5311.4611.47800-0.121.00 
ITCCInspro Technologies Corp0.04970.04810.049767,7000.00326.88 
ITCJInfinite Tech Corp N0.00010.00010.00013,000,0000.00000.00 
ITECIntertech Solutions Inc0.03500.03400.034020,000-0.006015.00 
ITEGYIte Group Plc8.5508.5508.5501,9000.7008.92 
ITEPFIte Group Plc2.2052.2052.2052,3000.22511.36 
ITEXItex Corp3.8003.7503.7501,000-0.0300.79 
ITKGIntegral Technlgs Inc0.16000.15200.158225,900-0.00080.50 
ITKHIteknik Holding Corp0.00090.00090.000953,2000.00000.00 
ITKSFIndependent Tankers Corporation Ltd0.00010.00010.00015,0000.00000.00 
ITLIIntelligentias Inc0.00100.00100.00101,0000.00000.00 
ITLLIntelligent Cloud Resources Inc.1.7001.5101.51020,8000.0100.67 
ITMCItoco Mining Corp.0.10010.09600.100029,700-0.00504.76 
ITMMFItamar Medical Ltd0.30000.30000.3000120,000-0.02507.69 
ITMPFItm Power Plc Stamfd0.23000.23000.23001,000-0.01506.12 
ITMSFIntermap Techgies Cp0.37980.30900.3235451,700-0.02607.44 
ITNFInternet Infinity Inc0.02850.02850.02858,0000.003514.00 
ITNMIntl Monetry Sys Ltd5.7004.5004.5001,500-1.30022.41 
ITNRFIntelligent Energy H0.10300.10300.10302,800-0.00706.36 
ITNSItonis Inc0.00490.00380.00441,658,8000.00012.33 
ITOCFItochu Corp12.3212.3212.321000.201.61 
ITOCYItochu Corp ADR24.5924.1824.478,7000.240.97 
ITOEFIto En Ltd36.9836.9836.98100-1.263.29 
ITONFIto En Ltd Pfd18.7718.7718.771001.528.81 
ITPCIntrepid Cap Cp New800.0625.0800.01000.00.00 
ITPOFIntertape Polymer Group Inc16.1616.1616.161000.070.44 
ITROItronics Inc0.25000.25000.25001,5000.00000.00 
ITSJFItsa Ltd0.00010.00010.00012000.00000.00 
ITSMFItalmobiliare Az.Di32.7532.6032.604,6000.320.99 
ITSPFItalmobiliare Spa Or38.4138.4138.41100-0.511.31 
ITSXFCapped Financials In24.1724.1724.172000.984.22 
ITTGFIntact Gold Corp.0.05900.04000.059020,400-0.00101.67 
ITTNFThe Intertain Group Limited8.6308.4708.6302000.7419.39 
ITTOYItochu Techno-So ADR11.3711.3711.371000.191.70 
ITUPInterups Inc.24.0024.0024.001000.000.00 
ITVIInteract TV Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc2.4502.4502.4503,700-0.0401.61 
ITVPYItv Plc24.7124.3424.503,500-0.391.57 
ITWGIntl Wire Group50.0050.0050.002000.010.02 
ITXNInternational Textil0.12000.11990.120012,8000.01009.09 
IUNSFIshares S&P/Tsx Capp9.3859.3859.3852,500-0.1391.46 
IUNTFIshares MSCI EAFE In16.6216.6216.621001.459.54 
IUSDFAs One Corp41.3436.1036.10100-0.411.12 
IUSPFIunits S&P/Tsx13.2313.2213.228000.110.84 
IUTCFIunits S&P/Tsx Gold11.9011.9011.901000.787.05 
IUTSFIunits S&P/Tsx 60 In16.0016.0016.004,000-0.050.29 
IVANFIvanhoe Energy Inc0.02900.02690.02709,0000.010967.70 
IVDAIveda Corporation0.39000.39000.39001,000-0.01002.50 
IVDNInnovative Designs0.64000.43000.64005,2000.00000.00 
IVFHInnovative Food Hldg0.48000.45510.480013,1000.01503.23 
IVFZFInvictus Finl Inc0.00340.00340.0034100-0.017583.73 
IVITFInvictus MD Strategies Corp0.22720.22720.22725,0000.029214.75 
IVMEIn Veritas Med Diagn0.00090.00090.000962,4000.00000.00 
IVOBInvo Bioscience Inc0.38000.35000.350042,700-0.02205.91 
IVPAFIvanhoe Mines Ltd.0.88600.84990.8691255,600-0.00090.10 
IVROInvitro Intl0.02480.02480.02481,0000.005830.53 
IVRVFInn Vest Rl Est Inv5.3855.3615.3851,8000.0881.67 
IVSBFInvestor Ab Stockhol33.9833.9833.98600-0.170.50 
IVSXFInvestor Ab Stockhol34.1534.1034.103,200-0.200.58 
IVTJFInvestec Plc5.9105.9105.910200-0.91013.34 
IVWFFIvernia Inc0.23070.23070.2307100-0.037313.92 
IWALIwallet Corporation0.00600.00500.0050179,000-0.001016.67 
IWMGI-Wellness Marketing Group Inc.0.07000.07000.0700600-0.067048.91 
IWSYImageware Sys Inc1.2601.2001.26014,7000.0504.13 
IXSVIntersecurity Hldgs0.00900.00700.007076,700-0.002022.22 
IYPHFIl Yang Pharm48.1848.1848.181000.000.00 
IYXIInyx Inc0.00200.00200.002050,0000.000533.33 
IZIZFIshares III Plc26.0326.0326.033,800-0.070.27 
IZMLItzyourmall Inc0.00100.00100.00101000.00000.00 
IZQVFIndiviorplc3.5203.4903.4904,800-0.0200.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.1.47
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16