Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.18600.15400.1860223,4000.025816.10 
IAGXImagenetix Inc0.00240.00240.002412,0000.00000.00 
IAHLIahl Corp0.37000.33530.370036,900-0.00741.96 
IAICInformation Analysis Inc0.39000.39000.39008000.01002.63 
IALSInteractive Leisure0.00120.00120.00125000.000220.00 
IAUFFIntrepid Mines Limit0.82100.82100.8210200-0.00100.12 
IAUGFInsurance Australia5.3505.3505.3503000.3507.00 
IAUGYInsurance Australia27.5027.5027.504000.411.51 
IAUSIntl Automated Sys0.15000.12200.122017,000-0.038023.75 
IBALInternational Baler Corp2.0172.0172.0173000.0070.34 
IBDRYIberdrola ADR31.7631.4531.6621,1000.100.30 
IBDSFIberdrola Sa Bilbao7.9747.9747.97416,7000.0690.87 
IBGHInnovative Bev Grp0.00480.00480.0048100,0000.001337.14 
IBGRIllegal Restaurant Group Inc0.00040.00040.000440,100-0.000120.00 
IBIBFIbi Income Fd5.9505.9505.9501,500-0.2504.03 
IBINIbsg Intl Inc0.00010.00010.00015000.00000.00 
IBJHFIbstock Plc3.2453.2453.24515,500-0.0310.94 
IBRCIbrands Corp0.00020.00010.000225,282,0000.0001100.00 
IBSSIntegrated Bus Sys0.07000.05000.070010,2000.010016.67 
IBTNInscorp Inc.17.0816.9616.989,600-0.020.12 
IBWCIbw Financial New28.0028.0028.001000.000.00 
IBXNFIbex Techs Inc0.16300.16300.16307,000-0.019310.59 
ICABFI-Cable Communs Ltd0.02400.02400.02405,200-0.00104.00 
ICABYI-Cable Comm Ltd A#0.52010.52010.5201100-0.04998.75 
ICAGYInternational Cons A17.0516.9217.0016,500-0.130.76 
ICAYYEmpresas Ica Sab De Cv0.08000.08000.08001,6000.00000.00 
ICBTIcbs Ltd0.00010.00010.0001220,0000.00000.00 
ICBUImd Companies0.00120.00100.001012,955,500-0.00019.09 
ICCLFIcc International Cannabis Corp0.75080.73320.74002,7000.02263.15 
ICCOIntercare Dx Inc0.00320.00320.00325,0000.00000.00 
ICDZFIshares Canadian Hybrid Corp Bond ETF16.1916.1916.192000.000.00 
ICHGFIntercontinental Hotels Group Plc59.5459.5459.544000.440.75 
ICIZFInnovative Composits0.00300.00150.0016867,500-0.001038.46 
ICLDIntercloud Systems0.00580.00380.004958,926,7000.000716.67 
ICLDWIntercloud Sys Wrnt1.06000.20000.20005,1000.1690545.16 
ICLTFItasca Cap Ltd0.53000.49620.49621,100-0.02755.25 
ICNBIconic Brands Inc0.00640.00520.00561,830,800-0.00046.67 
ICNMIcon Media Holdings Inc0.00010.00010.000124,199,2000.00000.00 
ICNNIncoming Inc0.03000.03000.030011,7000.00000.00 
ICNOFIcon Energy Ltd0.00930.00930.00931,0000.00000.00 
ICNVQIcon Vapor Inc0.00010.00010.00012,053,300-0.000150.00 
ICOAIcoa Inc0.00010.00010.00011,002,0000.00000.00 
ICOTFIco Therapeutics0.03000.03000.030010,0000.005020.00 
ICPTFIc Potash0.04960.04390.04967,3000.00153.12 
ICPVFIncitec Pivot Ltd3.0003.0003.0001000.1304.53 
ICPWQIronclad Performance Wear Corp0.09000.09000.090096,6000.00394.53 
ICRDInternational Card0.00280.00280.0028100-0.001534.88 
ICTGIctc Group Inc A60.0060.0060.001000.000.00 
ICTPUAmerican Rest Ptnrs1,1511,1511,15110010.05 
ICTSFI C T S Intl Nv0.51000.51000.51001,000-0.04007.27 
ICTVIctv Brands Inc0.36000.36000.3600200-0.01002.70 
ICTYEyecity.Com Inc0.00010.00010.00012,961,9000.00000.00 
IDADInternational Display Advertising Inc0.00080.00080.00088,8000.00000.00 
IDCBFIndustrial & Commer0.74200.73500.74204,0000.00700.95 
IDCBYIndustrial & Com ADR15.3915.1915.36138,5000.211.39 
IDCNIndocan Resources Inc0.00010.00010.00013,000,0000.00000.00 
IDDRIddriven Inc.0.00030.00010.0002123,778,1000.00000.00 
IDEAInvent Ventures Inc0.03500.03500.035010,0000.008532.08 
IDEXFIndustria De Diseno37.0936.4837.096000.501.37 
IDEXYIndustria De Diseno Textil S.A.18.4118.3018.3637,0000.110.58 
IDGCIdglobal Corp0.00010.00010.00019,459,900-0.000150.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.20000.20000.20005000.00000.00 
IDGSId Global Solutions Corp0.17970.15000.1680457,5000.023015.86 
IDKOFIdemitsu Kosan Co Ltd30.1030.1030.106000.000.00 
IDKOYIdemitsu Kosan ADR16.9316.9316.93200-0.070.41 
IDLMIdle Media Inc0.04480.04480.04485000.021592.27 
IDMMFIdm Mining Ltd0.09000.08560.0856104,9000.00263.13 
IDNDIntl Dispensing Corp0.44000.44000.44001,2000.00000.00 
IDNGIndependence Energy0.00890.00610.00872,641,3000.001724.29 
IDOIIdo Security Inc0.00020.00020.0002505,7000.00000.00 
IDRSFIdorsia Ag21.7021.7021.701000.703.33 
IDTAIdenta Corp0.95000.95000.95002000.00000.00 
IDTLFIdentillect Technologies0.37500.31000.3292140,200-0.048512.84 
IDTVFIndustrivarden Ab A24.9224.9224.923,100-2.669.64 
IDTYIpsidy Inc.0.21890.19900.2189153,000-0.01104.78 
IDVCInfrastructure Devs Corp0.00100.00100.001010,000-0.00019.09 
IDVVInternational Endeavors Corp0.25000.25000.25008000.00000.00 
IDWMIdw Media Holdings Inc45.9545.9545.951000.010.02 
IDXAFIdex As Ord0.67490.67490.674941,5000.02493.83 
IDYLFImaging Dynamics Co. Ltd.0.01480.01480.01489,200-0.019957.35 
IEBSIndependence Bancsh0.12120.12120.12123,1000.00040.33 
IEGCFIndependence Gold0.07370.07370.07377,200-0.018920.41 
IEGHIeg Holdings Corp0.26000.23000.23002,8000.01004.55 
IEHCIeh Corp8.8908.2508.8906,1000.3403.98 
IENTIentertainment Network Inc0.02010.02010.0201300-0.004919.60 
IENVFInfraestructura5.3005.3005.3001,000-0.1803.28 
IESCDIntercept Energy Services Inc.0.07780.07780.077817,0000.012819.69 
IESCFIntercept Energy Services Inc.0.01300.00500.0080368,0000.00783900.00 
IESFYInterconexion Electrica S.A.E.S.P.121.8121.8121.810011.09.97 
IEVMIntegrated Environmt0.00050.00050.0005129,1000.00000.00 
IFABFIfabric Corp2.6912.6912.691800-0.0291.06 
IFAMInfrastructure Matrl0.00350.00250.002536,200-0.001841.86 
IFANIfan Financial Inc0.00050.00030.00043,670,4000.000133.33 
IFBCItalian Food & Beverage Corp0.00720.00720.0072100,0000.00000.00 
IFCZFIntact Finl Corp82.9282.9282.921001.471.80 
IFGNFInfigen Energy0.48300.48300.48301,000-0.01102.23 
IFHRRhino Human Resources Inc0.00310.00260.0026211,3000.00000.00 
IFJPYInforma Plc19.9919.8819.925,9000.120.60 
IFLMIndependent Film Development Corp0.00010.00010.00011,894,9000.00000.00 
IFNNFInfineon Technologie27.2027.0827.205000.281.04 
IFNNYInfineon Tech Ads27.1726.9427.15177,1000.401.50 
IFNYInfinity Energy Res0.09000.05600.09003,2000.035063.64 
IFRTFIntl Frontier Res Co0.16590.15760.158619,600-0.00140.88 
IFSBIndependence Fed S0.24000.24000.240019,4000.040020.00 
IFSPFIntl Forest Prod A15.8415.7615.778,6000.301.94 
IFUEIntl Fuel Tech Inc0.03500.02880.028810,7000.00020.70 
IFUSImpact Fusion Intl0.00270.00170.002753,0000.00000.00 
IFXAFIshare Ftse/Xinhua1.9201.9201.92014,4000.0201.05 
IFXYOpticon Systems Inc0.00040.00030.0003112,115,600-0.000125.00 
IGAPIntegrity4.1104.1104.1101,1000.0000.00 
IGCIWIndia Globalization Capital0.00500.00500.005010,0000.00000.00 
IGDCIndigenous Global Dev Cp0.00010.00010.000178,1000.00000.00 
IGENIgen Networks Corp0.10500.10480.105017,000-0.01008.70 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.0001500,0000.00000.00 
IGGGFIgg Inc1.0951.0951.0951000.24528.82 
IGGHYIg Group Holdings Plc ADR9.1209.1209.1203000.1561.74 
IGIFFIgm Financial Inc34.1734.1734.17100-0.772.20 
IGLUIglue Inc0.25000.25000.25001,0000.00000.00 
IGMBIgambit Inc0.06800.04000.0679610,500-0.00213.00 
IGNEIgene Biotech Inc0.00010.00010.00012,988,500-0.000150.00 
IGNGImaging3 Inc.0.01020.00980.010069,300-0.00119.91 
IGNMFImagination Tech Grp2.4302.4202.430800-0.0702.80 
IGNTIngen Techs Inc0.00020.00020.00026000.00000.00 
IGOIIGO Inc2.5502.5202.5202,500-0.0301.18 
IGPFFImperial Ginseng Pro1.1711.1501.1711,5000.0242.06 
IGPGIgnis Petroleum Group Inc0.00090.00090.00096,9000.0008800.00 
IGPKIntegrated Parking0.00500.00470.0049232,0000.00000.00 
IGRWInteractive Health Network0.00010.00010.00011,002,000-0.000990.00 
IGSCIgs Capital Group Ltd1.1501.1501.150100-0.1209.45 
IGXTIntelgenx Technologs0.71000.66100.710055,4000.04005.97 
IHAIInnovative Health SC0.01200.01120.01123000.00000.00 
IHGOIho-Agro International Inc0.05010.05010.05011000.00010.20 
IHGPInteract Holding Grp0.00100.00100.001053,0000.0009900.00 
IHHFFIshares US Aggregate Bond Ucits ETF104.7104.7104.74000.00.02 
IHICFIhi Corp30.9030.9030.903000.250.82 
IHICYIhi Corp ADR8.0808.0578.0806000.1301.64 
IHIHFIshares III Plc Shs USD73.6573.6573.651000.650.89 
IHLDYImperial Holdings Ad16.8316.5716.7910,200-0.211.24 
IHPCFIshares Plc26.3526.2026.3513,5000.050.19 
IHRCInvestors Heritage43.5443.5443.541000.000.00 
IHREFIshares III Plc42.4742.2942.291,2000.140.33 
IHRMFIshares MSCI Japan15.1515.1515.151,3000.291.94 
IHRTIheartmedia Inc0.75000.75000.75001,2000.00000.00 
IHSEFIshares Plc30.2630.2630.263000.080.27 
IHSFFIshares II Plc205.6205.6205.61000.30.14 
IHSIIntelligent Highway0.00010.00010.00012,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility50.3550.3550.359001.372.80 
IHSXFIshares Plc - Ishare48.5048.5048.501,700-0.050.10 
IHTIIntegrative Hlth Tchs Inc0.00440.00440.00445000.001446.67 
IIBKIdaho Independent Bk11.2511.2511.253,8000.000.00 
IICNChina Intelligence Information Systems0.10300.08800.08802,0000.0490125.64 
IINXIonix Technology Inc.2.9002.9002.9001000.0000.00 
IIREFIshares MSCI World44.3443.9843.984,400-0.320.72 
IISLFI I S Intelligent In0.00100.00100.00102,5000.00000.00 
IITOFIntesa Sanpaolo Spa3.0903.0903.0901000.0300.98 
IITSFIntesa Sanpaolo Spa3.3403.3153.34032,5000.0601.83 
IJJPIjj Corp0.00040.00030.0003542,200-0.000125.00 
IKSGYIrkutskenergo Spons14.0014.0014.001,0000.000.00 
IKTOItokk Inc0.00010.00010.0001100-0.000150.00 
IKTSFIntertek Group Plc69.4469.4469.441,2000.941.37 
IKTSYIntertek Group Plc70.5370.5370.531000.881.26 
ILCCInternational Leaders Capital Corp.1.8801.8801.8801001.330241.82 
ILDIAInspiration Lead Co Inc A0.06000.06000.06001,0000.020050.00 
ILDOInternational Daleco Corp0.02000.02000.02003,6000.00000.00 
ILHMFInternational Lithiu0.14540.13700.1386169,0000.00000.00 
ILIAFIliad Sa225.0225.0225.0100-10.04.26 
ILIMIl2M International Corp0.00010.00010.0001750,0000.00000.00 
ILIUInterleukin Genetics0.00630.00500.005059,5000.00000.00 
ILIVIntelligent Living America Inc0.00010.00010.0001500,0000.00000.00 
ILKAFIluka Resources Ltd6.9006.9006.9004000.0000.00 
ILNLFInv Metals Inc0.58480.58480.58484,000-0.02714.43 
ILNSIntellect Neurosciences Inc0.05500.04500.045037,5000.00000.00 
ILPMFPermanent Tsb Group Holdings Plc2.5542.5542.5546,0000.0401.57 
ILSTIntl Star Inc0.00020.00010.0002245,0000.00000.00 
ILUSIlustrato Pictures International Inc0.00500.00450.0045100,3000.00000.00 
IMAHFI-Minerals Inc0.19600.19600.19605,000-0.022410.26 
IMASFInmarsat Plc London6.1505.8706.0901,200-0.5608.42 
IMASYInmarsat Plc ADR6.1105.9135.9303,900-0.5308.20 
IMBBFImperial Brands Plc40.7540.7540.751,600-0.300.73 
IMBBYImperial Brands Plc41.1240.8640.96168,300-0.290.70 
IMCIInfinite Group Inc0.03770.03770.03774000.0192103.78 
IMEEFBluestone Resources0.85930.85930.8593200-0.03383.78 
IMEXFImagin Medical Inc.0.19320.18500.192771,4000.01518.50 
IMGIImaginon Inc New0.00010.00010.00013,3000.00000.00 
IMGLImage International Group Inc0.54000.52500.530025,0000.00000.00 
IMHCImperalis Holding Corp0.75000.50000.75004,1000.250050.00 
IMIAFIMI Plc Ord17.0517.0517.052000.050.29 
IMIIInception Mining Inc0.29000.29000.2900400-0.01053.49 
IMJNImerjn Inc0.00010.00010.00019000.00000.00 
IMJXImagexpres Corp0.00010.00010.0001100,0000.00000.00 
IMKIImmediatek Inc0.10000.05000.050015,000-0.125071.43 
IMLEImagine Media Ltd0.00550.00550.005546,300-0.00011.79 
IMLFFInmed Pharmaceuticals Inc0.86110.68900.79753,654,9000.078310.89 
IMLMFInternational Millennium Mining Corp0.01770.01770.0177100-0.00084.32 
IMMDImmudyne Inc0.40500.36100.388025,800-0.01203.00 
IMMGImmage Biotherapeutics Corp.0.00050.00050.00055,000-0.000116.67 
IMMPFImmupharma Plc2.2802.2802.2801,2000.31015.74 
IMMVFImmuno Vaccine Inc1.7451.6361.66053,200-0.0462.70 
IMMZFImmofinanz Ag2.3772.3772.3778,200-0.0230.95 
IMNGChina Career Builder0.00860.00750.00757,5000.00000.00 
IMPHOImpac Mtg Pfd C6.5105.9005.95028,900-1.05015.00 
IMPHPImpac Mortgage Holdings Inc9.2009.2009.2001000.0000.00 
IMPJYSalini Impre Spa ADR7.6607.6607.6601000.2383.21 
IMPUYImpala Platinum ADR2.3302.2902.29025,100-0.0702.97 
IMRSQImris Inc0.00350.00350.003510,200-0.00025.41 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF28.3528.3528.357,3000.812.94 
IMSUImpact Medical Solut0.00320.00320.00323000.00000.00 
IMTCImogo Mobile Tech0.00050.00050.00051,000-0.000550.00 
IMTFFIntl Montoro Resources0.04800.03100.048012,0000.0330220.00 
IMTLImage Tech Lab Inc0.01700.01500.01552,374,100-0.00148.28 
IMTSInteractive Motorspt0.00040.00040.00041,5000.000133.33 
IMTVImagination TV Inc0.00020.00020.00021,000,0000.00000.00 
IMUNImmune Therapeutics Inc0.01570.01170.01401,545,7000.001512.00 
IMXCFImax China Holding Inc.3.0003.0003.0003,0000.0301.01 
INARInternetarray Inc0.00010.00010.000110,0000.00000.00 
INBPIntegrated Biopharma0.19000.13000.19003,2000.029218.16 
INCAFInca One0.04950.04950.049598,000-0.010517.50 
INCCInt Consolidated Cos0.00020.00010.000214,421,0000.0001100.00 
INCKFIron Creek Cap Corp0.02470.02470.024737,0000.007241.14 
INCMInnocom Technology Holdings Inc0.01000.01000.010010,000-0.002520.00 
INCPYInchcape Plc ADR9.7609.7609.760100-0.7607.22 
INCTIncapta Inc.0.00010.00010.000161,353,5000.00000.00 
INCZYIncitec Pivot3.0302.7102.910100,800-0.0301.02 
INDFYIndofood Agri Resources Ltd ADR14.0313.9413.94900-0.594.06 
INDOYIndorama Ventures Public Co Ltd ADR15.2915.2915.29600-0.080.53 
INFGInfinite Graphics0.30000.30000.3000100-0.100025.00 
INGIFIngenico Group Sa105.0105.0105.034,70011.412.21 
INGIYIngenico S.A.20.0919.9520.004,900-0.040.17 
INGVFVOYA Groep Nv Cert17.8217.7717.77456,300-0.150.84 
INGXFInnergex Renewable11.3911.3411.347,7000.020.21 
INGYYIntelligent Energy Holdings Plc0.00010.00010.00011000.00000.00 
INISIntl Isotopes Inc0.08900.08200.089029,3000.00313.61 
INITFIshares Dex Short Term Bond Index Fund21.4421.4421.44100-0.020.11 
INKWGreen Concepts Inc.0.00040.00040.0004200,0000.00000.00 
INLXIntellinetics Inc0.14320.14310.14324000.00070.49 
INMGInnovativ Media Group Inc0.01000.00890.00891,235,9000.00000.00 
INMNFInca Minerals Ltd0.00300.00300.0030200,000-0.007070.00 
INNDInnerscope Advertising Agency Inc0.18100.11250.130067,700-0.048026.97 
INNIInnovaro Inc0.00420.00420.004220,1000.00000.00 
INNMFInnate Immunotherapeutics Ltd0.02150.01710.0171245,2000.00000.00 
INNOInnocap Inc0.02000.01400.014240,400-0.003318.86 
INNVInnovus Pharmaceuticals Inc0.08820.08380.0838350,400-0.00505.63 
INNZFIndependent News&Med0.10980.10980.1098418,900-0.026219.26 
INOHIn Ovations Holdings Inc0.00010.00010.000125,299,8000.00000.00 
INOLInolife Technologies0.23990.21000.21003,1000.00000.00 
INOTFInternet of Things Inc0.09500.07600.0866103,5000.012817.34 
INOWInfonow Corp0.00800.00500.00531,200-0.002733.75 
INPAPInternational Paper Co $4 Pfd.97.5097.5097.50100-2.252.26 
INPCFInput Capital1.3051.2801.3045,4000.0262.03 
INPHQInterphase Corp0.01660.01500.01503,9000.00000.00 
INPRFInspur Intl Ltd0.30000.30000.30002,8000.02007.14 
INQDIndoor Harvest Corp0.20000.17000.190066,1000.01367.71 
INRDInrad Optics Inc1.1500.3601.150166,600-0.0504.17 
INRLFValneva Se Ord3.5603.5603.5601000.1604.71 
INSEWInspired Entertainment Inc. Warrants0.55000.50000.550051,6000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd6.9706.5906.590200-0.0901.35 
INTKIndustrial Nanotech0.00300.00220.003040,000-0.00026.25 
INTPIntegrated Pharm Inc0.00180.00180.00181,2000.00000.00 
INTVIntegrated Ventures Inc.0.69800.45500.6600349,9000.120022.22 
INTWFSharc International Systems Inc.0.43800.43800.43801,000-0.01072.38 
INTZIntrusion Inc0.94000.84700.94006,6000.04004.44 
INVIIntegral Vision Inc0.00200.00150.0015870,700-0.000525.00 
INVSInnovision Labs Inc.0.06690.06690.06691,200-0.00314.43 
INVTInventergy Glbl Inc0.12000.08830.120060,0000.015414.72 
INVUInvestview Inc0.07350.06500.0735225,5000.00344.85 
INVVYIndivior Plc25.0824.8324.833,300-0.271.08 
INWPInternational Western Petroleum Inc.0.26230.26000.260042,2000.00000.00 
INXSFIn-Touch Survey Sys0.63180.62310.623719,0000.086015.99 
IOBCFION Beam Application27.8127.8027.811,000-0.040.14 
IOFBIowa First Bancshs43.5043.5043.505000.000.00 
IOFNFIofina Plc0.18980.18980.189810,000-0.01025.10 
IOOFFIoof Holdings Ltd8.5308.5308.530100-0.7908.48 
IORGIntreorg Systems Inc0.24800.23580.24802000.024010.71 
IOUFFIou Financial Inc0.08140.08140.08141,500-0.00384.46 
IPATFImmunoprecise Antibodies Ltd0.45340.40240.422224,900-0.03868.38 
IPCFFInternational Petroleum4.1384.1384.1381,500-0.2625.96 
IPDQFImpedined Ltd0.69900.69900.69905,000-0.03104.25 
IPGDFIndependence Gold NL3.3303.3303.3306,6000.63023.33 
IPGOFSalini Impregilo Spa3.6893.6893.68917,400-0.2917.32 
IPHYFInnate Pharma5.3585.3205.3502,9000.2404.70 
IPIXInnovation Pharmaceuticals Inc.1.03000.71000.75811,043,100-0.261925.68 
IPLBIpure Labs Inc0.18680.04100.186815,0000.046833.43 
IPLYInterplay Entertainment Corp0.00700.00700.00709,8000.00000.00 
IPMLFImperial Metals New1.8471.7501.75032,900-0.0502.78 
IPNFFImagination Park Entertainment Inc0.51020.51020.510214,200-0.01552.95 
IPOAFIndustrias Penoles S19.5019.3519.50700-1.356.47 
IPOOFInplay Oil Corp.1.1391.1301.139700-0.0010.07 
IPPLFInter Pipeline Fd A21.5821.5021.584,3000.150.70 
IPPTFImpact Minerals Ltd0.03000.02800.030064,5000.010050.00 
IPRCImperial Res Inc0.00110.00080.001072,200-0.00019.09 
IPSBFImpulsora Del Desarrollo1.8501.8501.8502,000-0.0120.65 
IPSEFIpsen Promesses121.0121.0121.01003.83.20 
IPSEYIpsen S.A. ADR28.7728.7728.77100-0.692.33 
IPTKAs-Ip Tech Inc0.04000.03000.039920,000-0.010120.20 
IPUBIndiepub Entertainment Inc0.00450.00450.00455,0000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.000110,0000.00000.00 
IPWLKIndianapolis Pwr & L102.5102.5102.52001.00.98 
IPXHYInpex Holdings Inc11.5511.4311.559,400-0.151.28 
IPYYFIshares Physical Metals Plc - Ishares25.3525.3525.35200-0.150.59 
IQEPFIqe Plc2.1602.1502.1601,3000.0401.89 
IRBLInrob Tech Ltd0.00020.00010.00016,0000.00000.00 
IRCKFInter-Rock Minerals Inc0.32280.32170.322815,000-0.00541.65 
IRCUFIrish Continental Group Plc6.6446.6446.64414,600-0.2663.86 
IRDDAIridium Communications Pfd136.9136.8136.92,0000.30.25 
IRDEFIren Spa3.0403.0403.0401000.1605.56 
IREMFIshares MSCI42.9042.7742.776000.250.59 
IRGIFImvescor Restaurant3.2003.1723.200144,3000.0250.79 
IRGTQIgnite Restaurant Group Inc.0.00890.00890.00892,0000.00000.00 
IRIDQIridium World Comm A0.00100.00100.00101000.0009900.00 
IRLDIreland Inc0.17000.16500.165038,9000.00503.13 
IRLTFIntralot Sa Ord1.1481.1481.14815,000-0.0907.25 
IRLTYIntralot Sa ADR1.3001.3001.3005,0000.0504.00 
IRMGFInspiration Mining C0.01350.01350.01352,0000.00000.00 
IRMTFInformation Services Corp13.9913.9913.995000.372.71 
IRNCIronclad Encryption Corp.7.0005.8005.8002001.30028.89 
IRNGIntl Ranger Corp0.00460.00200.002010,200-0.001033.33 
IRNSIronstone Group Inc New0.50000.50000.50003,400-0.05009.09 
IRRRFIshares Core MSCI World Ucits ETF USD53.1353.1353.131,300-0.070.13 
IRSBIris Biotechnologies0.12000.11800.118010,000-0.017012.59 
IRVRFIrving Resources Inc.0.61840.55400.61841,100-0.05418.04 
IRWPQIfc Capital Trust Vi0.22500.22500.22502000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD29.2029.0129.2017,100-0.301.02 
ISATIsa Internationale Inc0.08000.08000.08001000.00000.00 
ISBAIsabella Bank Cp28.0528.0528.052000.000.00 
ISBGInternational Spirit & Beverage Group0.00700.00600.0060124,700-0.00023.23 
ISBHIsbre Holding Corp0.00600.00600.00605000.00000.00 
ISCBIntl Speedway Cl B40.4540.4540.45100-0.551.34 
ISCOInternational Stem Cell Corp1.5201.4501.5209,8000.0201.33 
ISDAYIsrael Disc Bk ADR27.7527.5627.561,100-0.632.23 
ISDCFInside Secure2.9602.9602.9601,000-0.35010.57 
ISDJFIshares DOW Jones CD20.3820.3820.385,0000.130.66 
ISDSFIsign Media Solu0.09850.09460.0985100,0000.00454.79 
ISDXFIshares Can Corp16.6016.6016.601,000-0.472.74 
ISENFInstar Energy Corp0.28630.28590.28635,8000.01314.80 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits56.5456.5456.54200-1.843.14 
ISEYFWi2Wi Corp0.14000.13000.1300996,500-0.017812.04 
ISGNIsign Solutions Inc.0.30000.22300.30005000.01003.45 
ISGPIntl Sustainability0.55000.30000.508013,9000.2580103.20 
ISHFFIshares $ Short Duration Corp Bd Ucits100.7100.7100.7200-0.70.72 
ISHHFIshares Plc Shs ETF EUR125.3125.3125.36000.10.11 
ISHIIslet Holdings Inc0.00070.00070.00072,0000.0005250.00 
ISHMInfosearch Media Inc0.00200.00120.002030,0000.0013185.71 
ISHOFIshares III62.2362.2362.238000.310.50 
ISHPFIshares Emerging Markets Dividend Ucits22.1122.1122.11400-0.170.78 
ISMAYIndra Sistemas ADR6.5306.4206.52319,2000.0470.73 
ISMLISM International0.00240.00240.002410,000-0.000825.00 
ISMUFIshares MSCI China Trckr3.6003.6003.6002,4000.40012.50 
ISNPYIntesa Sanpaolo ADR20.5120.3820.4160,200-0.060.27 
ISOL1Mage Software Inc0.04000.03620.036224,4000.006220.67 
ISOLFIsodiol International Inc.1.4201.3111.350292,400-0.0704.93 
ISONIsonics Corp0.00010.00010.000176,7000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD26.0026.0026.008000.401.56 
ISRBInspired Builders Inc0.15000.15000.15005000.050150.15 
ISRCFIshares V Plc MSCI World IT USD7.6447.6447.6447,8000.0841.11 
ISRHFIshares V Plc MSCI World Energy USD5.3305.3305.3301,7000.1382.65 
ISRIFIsrif4.8504.8504.8506000.0621.30 
ISRJFPng Gold Corp0.57800.57000.57003,900-0.02003.39 
ISRPFIshares Plc118.0116.9116.91,4000.80.70 
ISRUFIshares V Plc MSCI World Financials USD7.2277.2207.2207,400-0.1201.63 
ISRVFIshares V Plc Accum Ordinary Sh36.3336.2536.334,600-0.270.73 
ISRWFIshares II Plc114.8114.7114.7700-0.10.13 
ISRZFIshares II Plc103.9103.9103.91000.80.74 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF195.5194.4194.4300-1.00.49 
ISSPFIshares Global Government Bond Ucits ETF108.1108.1108.18000.90.87 
ISSQFIshares Plc Global High Yield Corp Bd98.5098.5098.501,000-0.800.81 
ISSRFIshares Vi Plc Shs USD MSCI Emerging29.0429.0429.04100-0.110.39 
ISSSFIshares III Plc MSCI Australia Ucits ETF34.6034.6034.607000.150.44 
ISUPFIshares US Property Yield Ucits ETF28.6028.6028.6053,600-0.200.70 
ISUZFIsuzu Motors Ltd Ord15.6115.6115.61100-0.140.89 
ISUZYIsuzu Motors Ltd ADR15.7015.4615.591,300-0.130.80 
ISVFFIshares V Plc MSCI World Health Care USD5.8605.8605.86016,9000.0200.35 
ISVJFInterserve Plc0.92440.92440.9244800-0.04064.21 
ISVLFImpact Silver Corp0.21520.20380.210016,1000.01376.98 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.8805.8805.8802,8000.0400.68 
ISXIFIshares Bse Sensex2.4902.4902.490100-0.65020.70 
ISXPFIshares Plc Ptg Shs ETF USD99.1099.1099.101001.211.24 
ISYRFIntrinsyc Technologies Corp1.0841.0451.08410,0000.0131.24 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF131.5131.5131.59,500-0.30.26 
ITCCInspro Technologies Corp0.04500.04500.0450200-0.009517.43 
ITCJInfinite Tech Corp0.00010.00010.0001100,0000.00000.00 
ITECIntertech Solutions Inc0.00520.00520.005221,100-0.000813.33 
ITEGYIte Group Plc9.0509.0509.050400-0.1001.09 
ITEPFIte Group Plc2.4052.4052.4051,000-0.0150.62 
ITEXItex Corp3.3503.3503.3508,3000.0000.00 
ITHUFIanthus Capital Holdings Inc1.6421.6001.60083,500-0.0201.23 
ITJTYIntrum Justitia ADR38.0638.0638.062001.353.68 
ITKGIntegral Technlgs Inc0.04890.04550.0460188,7000.00000.00 
ITKHIteknik Holding Corp0.00270.00210.0027322,0000.00013.85 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00013,0000.00000.00 
ITLIIntelligentias Inc0.00100.00100.00108000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.40000.38000.380022,000-0.02005.00 
ITMCItoco Mining Corp.0.01000.01000.010030,0000.00000.00 
ITMMFItamar Medical Ltd0.70000.63000.70005,0000.065010.24 
ITMPFItm Power Plc Ord0.48500.48500.48507000.00300.62 
ITMSFIntermap Techgies Cp0.04700.04550.047095,800-0.00020.42 
ITMTFIntertainment Media Inc.0.00110.00110.0011124,6000.00000.00 
ITNFInternet Infinity Inc0.13000.13000.13005,000-0.070035.00 
ITNMIntl Monetry Sys Ltd5.5505.5005.5506000.1001.83 
ITNRFIntelligent Energy H0.00500.00500.005030,0000.001751.52 
ITNSItonis Inc0.00070.00070.0007630,0000.00000.00 
ITOCFItochu Corp17.0817.0817.085000.070.41 
ITOCYItochu Corp ADR34.6134.3034.3610,800-0.160.46 
ITOXIiot-Oxys Inc.1.9001.1001.9005000.80072.73 
ITPCIntrepid Capital Corp610.0610.0610.01000.00.00 
ITPOFIntertape Polymer Group Inc16.3816.3816.38100-0.020.12 
ITRKInterlink Plus Inc0.00800.00800.00805,000-0.00011.23 
ITROItronics Inc0.47000.47000.47001000.070517.65 
ITRUFIntertrust Nv18.0018.0018.003000.000.01 
ITTGFIntact Gold Corp0.00930.00930.009310,000-0.011755.71 
ITTOYItochu Techno-So ADR20.9120.9120.91100-0.231.07 
ITVIInteract-Tv Inc0.00010.00010.000110,0000.00000.00 
ITVPFItv Plc2.1002.1002.1005000.0502.44 
ITVPYItv Plc22.4722.0822.4214,2000.431.96 
ITWGIntl Wire Group20.2520.2520.25100-0.502.41 
IUNSFIshares S&P/Tsx Capp9.2329.2249.2322,9000.0220.24 
IUTCFIunits S&P/Tsx Gold9.0379.0379.037200-0.4404.64 
IUTSFIunits S&P/Tsx 60 In18.5118.5118.51100-0.100.53 
IUYBFIshares US High Yield Bond Index ETF15.5415.5415.54200-0.060.39 
IVANFIvanhoe Energy Inc0.00500.00020.00032,900-0.004794.00 
IVDAIveda Corp0.10000.10000.100022,2000.00000.00 
IVDNInnovative Designs0.70000.60000.700021,4000.100016.67 
IVFHInnovative Food Hldg1.3801.3001.340410,5000.0201.52 
IVFZFInvictus Finl Inc0.02000.02000.02001000.00000.00 
IVINFInvincible Investment Corporation428.0428.0428.04001.00.23 
IVITFInvictus MD Strategies Corp1.2601.2171.220142,800-0.0211.68 
IVIVFIshares Vi Plc Shs ETF USD99.7299.7299.721,6001.021.03 
IVMEIn Veritas Med Diagn0.00060.00060.000657,9000.00000.00 
IVOBInvo Bioscience Inc0.18980.17060.189886,0000.01729.97 
IVPAFIvanhoe Mines Ltd3.2303.1003.205163,3000.0250.80 
IVREFInovalis Real Estate Investment Trust7.8877.8877.887100-0.0330.42 
IVROInvitro Intl0.04510.04510.04511,000-0.00499.80 
IVSBFInvestor Ab Stockhol45.7445.6145.744,000-1.362.89 
IVSTInnovest Global Inc.0.02000.01100.020011,6000.00000.00 
IVSXFInvestor Ab Stockhol44.7544.7544.75200-1.382.98 
IVTJFInvestec Plc6.5256.5256.52510,0000.1251.95 
IVVVFIshares $ Short Duration Hi Yld Corp Bd94.7594.7594.75100-0.100.11 
IWALIwallet Corp0.02080.00870.0200168,5000.0100100.00 
IWBBIweb Inc1.0501.0001.0503000.35050.00 
IWGFFIwg Plc2.6302.6302.6307000.0652.55 
IWMGI-Wellness Marketing Group Inc.0.00700.00700.0070500-0.00056.67 
IWSYImageware Sys Inc1.4501.3801.42046,1000.0201.43 
IXEHIx Energy Holdings0.00100.00100.001020,0000.00000.00 
IXOGIndex Oil & Gas Inc0.00160.00160.001611,6000.000323.08 
IYXIInyx Inc0.00300.00300.003019,000-0.000411.76 
IZIZFIshares III Plc34.8634.7534.866000.320.93 
IZNNIzon Network Inc.0.02500.02500.025050,000-0.00259.09 
IZQVFIndiviorplc4.9504.8804.9503,0000.0691.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.132.197
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23