List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.490	5.470	5.470	12.0K	-0.040	0.73
IAALF	Ibc Advanced Alloys Corp	0.1690	0.1375	0.1611	765.4K	0.0261	19.33
IAFNF	IA Financial Corp	120.4	119.6	120.4	700	0.5	0.45
IAHL	Iahl Corp	0.0001	0.0001	0.0001	111.0K	0.0000	0.00
IAINF	Intentia International Ab B	7.287	7.271	7.271	3.2K	0.050	1.72
IAUFF	Aic Mines Ltd	0.3700	0.3373	0.3373	1.4K	0.0073	2.21
IAUGY	Insurance Australia Group Ltd	25.63	24.51	24.51	700	-1.98	7.47
IBATF	International Battery Metals Ltd	0.1200	0.0954	0.1150	248.1K	0.0084	7.88
IBDRY	Iberdrola ADR	83.99	83.25	83.66	55.6K	-0.14	0.17
IBDSF	Iberdrola Sa Bilbao	21.05	20.95	20.95	3.4K	-0.13	0.59
IBGR	Nexus Energy Services Inc	0.0042	0.0033	0.0042	467.4K	-0.0002	4.55
IBIDF	Ibiden Co. Ltd	81.00	81.00	81.00	100	9.20	12.81
IBIDY	Ibiden Co. Ltd	72.30	71.15	71.15	400	-8.11	10.24
IBITF	International Biotechnology Trust Plc	10.000	10.000	10.000	300	-0.750	6.98
IBOGF	Universal Ibogaine Inc	0.0070	0.0050	0.0050	432.1K	-0.0020	28.57
IBRHF	Ishares III Plc	4.850	4.850	4.850	8.0K	0.030	0.62
IBRLF	Iberamerican Lithium Corp	0.0001	0.0001	0.0001	56.8K	0.0000	0.00
IBTN	Inscorp Inc	28.25	28.12	28.13	8.2K	-0.12	0.41
IBWC	Ibw Financial Corp	38.00	37.93	37.93	200	-0.57	1.48
IBXS	Ibitx Software Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IBXXF	Imagion Biosystems Ltd	0.0100	0.0100	0.0100	1.9K	0.0000	0.00
ICABY	I-Cable Communications Ltd	0.3493	0.3493	0.3493	500	0.0493	16.43
ICAGY	International Cons A ADR	10.44	10.34	10.37	34.8K	0.12	1.17
ICBIF	Ishares III Plc	4.988	4.988	4.988	16.0K	0.019	0.38
ICBU	Imd Companies Inc	0.0018	0.0013	0.0013	2.95M	-0.0004	23.53
ICCT	Icoreconnect Inc	0.0010	0.0010	0.0010	4.4K	0.0000	0.00
ICGUF	Intermediate Capital Group Plc.	26.79	26.79	26.79	300	-0.71	2.59
ICHGF	Intercontinental Hotels Group Plc	132.8	132.8	132.8	100	-2.3	1.67
ICLTF	Greenfirst Forest Products Inc	1.320	1.320	1.320	3.3K	-0.080	5.71
ICMFF	Iconic Minerals Ltd	0.1094	0.0851	0.1030	1.7M	0.0100	10.75
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	4.25M	0.0001	100.00
ICPVF	Incitec Pivot Ltd	2.185	2.185	2.185	200	0.005	0.23
ICTCF	Ishares IV Plc	5.060	5.060	5.060	5.1K	0.000	0.00
ICTEF	International Container Terminal	10.41	10.25	10.41	800	0.19	1.86
ICTEY	International Container Terminal Svcs	46.50	45.30	46.50	200	12.02	34.86
ICTSF	Icts International N.V.	3.650	3.600	3.600	300	-0.125	3.35
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	4.13M	0.0000	0.00
IDAM	Idarado Mining Co.	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
IDBDF	IDB DEVELOPMENT	0.0890	0.0890	0.0890	400	0.0000	0.00
IDBFF	Ishares V Plc	108.4	108.4	108.4	1.0K	0.3	0.29
IDCBF	Industrial and Commercial Bank of China	0.8200	0.8200	0.8200	10.0K	-0.0004	0.05
IDCBY	Industrial & Com ADR	15.95	15.60	15.62	40.7K	-0.63	3.88
IDCN	Indocan Resources Inc	0.0010	0.0010	0.0010	11.0K	0.0000	0.00
IDEA	Invent Ventures Inc	0.0212	0.0212	0.0212	41.1K	0.0060	39.47
IDETF		108.8	108.8	108.8	400	0.0	NaN
IDEXF	Industria DE Diseno	64.18	62.33	64.09	1.0K	-0.65	1.00
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	9.5K	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	16.01	15.60	15.63	683.9K	-0.35	2.19
IDFSF	Invesco Markets II Plc	8.070	8.070	8.070	800	0.040	0.50
IDGR	Ideal Group of Companies Inc	0.0060	0.0042	0.0051	110.0K	-0.0006	10.53
IDGXF	Integrated Diagnostics Holdings Plc.	0.6983	0.6983	0.6983	500	0.0683	10.84
IDIG	International Digital Holding Inc	0.0571	0.0571	0.0571	200	0.0111	24.13
IDKFF	Threed Capital Inc	0.0560	0.0489	0.0489	8.7K	-0.0011	2.20
IDKOY	Idemitsu Kosan Co. Ltd	14.58	14.58	14.58	8.9K	0.21	1.48
IDLM	Idle Media Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IDMBF	Ishares DE I Investm Ag	46.40	46.15	46.22	92.3K	2.03	4.58
IDOWF	Ishares Vii Plc	580.4	580.1	580.4	100	5.0	0.88
IDRSF	Idorsia Ag	4.380	4.380	4.380	500	0.430	10.89
IDTA	Identa Corp	0.2599	0.2599	0.2599	100	0.0897	52.70
IDTCF	Ishares V Plc	5.094	5.094	5.094	39.4K	0.004	0.08
IDTEF	Ishares V Plc	5.210	5.200	5.200	26.9K	-0.038	0.72
IDTFF	Ishares V Plc	112.3	112.3	112.3	600	0.7	0.58
IDTSF	Ishares V Plc	115.0	115.0	115.0	500	0.1	0.10
IDVV	International Endeavors Corp	0.0005	0.0004	0.0004	2.02M	-0.0001	20.00
IDWM	Idw Media Holdings Inc	35.25	35.25	35.25	200	-0.25	0.70
IDXG	Interpace Diag Group	1.550	0.875	1.350	41.5K	0.283	26.46
IDXMF	Idex Metals Corp	0.3471	0.3471	0.3471	1.5K	0.0002	0.06
IEDGF	Ishares IV Plc	70.87	70.87	70.87	100	3.47	5.15
IEGCF	Independence Gold	0.0720	0.0610	0.0611	1.21M	-0.0122	16.64
IEHC	Ieh Corp	11.000	9.350	9.350	2.0K	0.050	0.54
IEMBF	Ishares V Plc	92.87	92.62	92.87	3.6K	0.43	0.47
IEMIF	Ishares Plc.	5.970	5.970	5.970	12.0K	0.154	2.65
IEMXF	Ishares VI Plc	73.10	72.86	73.10	6.4K	-0.32	0.44
IENT	Ientertainment Network Inc	0.0200	0.0200	0.0200	1.0K	-0.0060	23.08
IEQWF	Ishares III Plc	6.931	6.910	6.927	6.3K	0.036	0.52
IERNF	Ishares MSCI	27.15	27.15	27.15	3.0K	1.31	5.06
IESFY	Interconexion Electrica S.A. E.S.P. Isa	156.0	153.3	156.0	100	-24.2	13.43
IESVF	Invinity Energy Sys Plc.	0.2536	0.2324	0.2536	2.9K	0.0117	4.84
IFABF	Ifabric Corp	0.9900	0.9820	0.9900	12.5K	-0.0090	0.90
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	39.8K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0015	0.0015	0.0015	10.0K	0.0000	0.00
IFCZF	Intact Financial Corp	200.1	197.7	198.3	34.4K	0.3	0.15
IFJPY	Informa Plc.	25.76	25.38	25.76	43.7K	-0.05	0.19
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
IFMNF	Information Services International	51.08	51.08	51.08	100	0.00	0.00
IFNNF	Infineon Technologies Ag	43.70	43.70	43.70	600	-0.30	0.68
IFNNY	Infineon Tech ADR	44.30	43.64	43.75	163.1K	-0.02	0.05
IFRTF	International Frontier Resources Corp	0.0228	0.0228	0.0228	300	0.0213	1420.00
IFSPF	Interfor Corp	6.390	6.090	6.090	60.3K	-0.222	3.52
IFSUF	Infrastrutture Wireless Italiane Spa	8.560	8.560	8.560	300	-0.810	8.64
IFUS	Impact Fusion International Inc	0.0380	0.0342	0.0350	376.1K	0.0005	1.45
IFUUF	Infrastructure & Utilities NZ Ltd	7.250	7.250	7.250	4.5K	0.500	7.41
IFXAF	Ishares Asia TR	1.950	1.950	1.950	3.0K	-0.002	0.12
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	326.3K	0.0001	100.00
IGBSF	Ishares IV Plc	11.04	11.04	11.04	1.3K	0.29	2.70
IGCHF	Ishares Plc.	6.195	6.195	6.195	3.0K	-0.025	0.40
IGCRF	Integrated Cyber Solutions Inc	0.5760	0.5724	0.5724	12.6K	-0.0645	10.13
IGEX	Indo Global Exchanges Pte Ltd	0.0004	0.0003	0.0004	1.77M	0.0000	0.00
IGGHY	IG Group Holdings Plc.	14.39	14.39	14.39	200	-0.25	1.71
IGIFF	Igm Financial Inc	41.65	41.59	41.65	28.4K	0.90	2.21
IGLTF		7.370	7.370	7.370	2.0K	0.000	NaN
IGOT	Fomo Worldwide Inc	0.0025	0.0001	0.0024	2.6K	0.0016	200.00
IGPK	Integrated Cannabis Solutions Inc	0.0014	0.0011	0.0012	3.27M	0.0000	0.00
IGPTF	IG Port Inc	9.000	9.000	9.000	1.2K	0.325	3.75
IGSC	Igs Capital Group Ltd	0.0310	0.0310	0.0310	1.5K	-0.0178	35.60
IGTA	Inception Growth Acquisition Ltd	8.000	8.000	8.000	300	0.415	5.47
IGTAR	Inception Growth Acquisition Rights	0.2050	0.2050	0.2050	1.0K	0.0167	8.87
IGTAU	Inception Growth Acquisition Limited	2.150	2.150	2.150	100	-10.940	83.58
IGTAW	Inception Growth Acquisition Limited	0.0600	0.0220	0.0242	70.9K	-0.0358	59.67
IHAI	Innovative Holdings Allianceinc	0.0605	0.0520	0.0605	7.0K	-0.0006	0.98
IHCNF	Ishares Vii Plc	273.2	270.5	272.2	100	0.2	0.07
IHCPF	Inchcape Plc	10.100	9.800	9.800	3.0K	0.100	1.03
IHCRF	Invesco Markets Plc	757.3	757.3	757.3	100	56.2	8.01
IHGP	Interact Holdings Group Inc	0.0153	0.0153	0.0153	600	0.0000	0.00
IHHFF	Ishares II Plc.	93.88	93.88	93.88	200	-0.64	0.67
IHHSF	Ishares III Plc	50.19	50.19	50.19	200	0.14	0.29
IHICY	Ihi Corp ADR	19.49	19.38	19.39	19.4K	-0.18	0.89
IHLDF	Immutable Hldgs	0.0536	0.0536	0.0536	9.0K	0.0006	1.13
IHPCF	Ishares Plc.	68.32	68.32	68.32	2.2K	0.31	0.46
IHPXF	Ishares Plc.	57.89	57.89	57.89	4.7K	3.04	5.54
IHREF	Ishares III Plc	68.51	68.39	68.51	1.5K	0.01	0.02
IHRMF	Ishares Plc.	21.21	21.16	21.16	17.4K	0.45	2.19
IHRPF	Ishares Plc.	112.9	112.9	112.9	200	-1.0	0.87
IHSEF	Ishares Plc.	28.22	28.22	28.22	800	0.72	2.61
IHSFF	Ishares II Plc.	254.9	253.6	253.6	2.3K	-0.7	0.28
IHSRF	Ishares VI Plc	108.5	108.5	108.5	1.9K	0.6	0.55
IHSXF	Ishares Plc.	127.0	127.0	127.0	200	2.1	1.71
IHSZF	Ishares II Plc.	18.93	18.93	18.93	5.3K	0.46	2.49
IHYBF	Ishares Plc.	7.190	7.190	7.190	15.3K	-0.019	0.26
IIBDF	Ishares V Plc	108.0	108.0	108.0	300	-0.1	0.10
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	15.3K	0.0000	0.00
IIJIF	Internet Initiative Japan Inc	17.31	17.31	17.31	100	-0.08	0.45
IIJIY	Internet Initiative Japan Inc	35.60	35.60	35.60	100	-1.40	3.77
IIPUF	Ishares IV Plc	6.410	6.410	6.410	1.0K	0.080	1.26
IIPZF	Interrent Real Estate Investment Trust	9.424	9.424	9.424	1.0K	-0.077	0.81
IIQPF	Ishares IV Plc	17.34	17.27	17.27	24.0K	0.03	0.20
IIREF	Ishares MSCI World	93.92	93.29	93.29	12.5K	-0.18	0.19
IISBF	Ishares V Plc	115.6	115.3	115.5	13.0K	-0.1	0.09
IISGF	Ishares II Plc.	35.65	35.65	35.65	300	-0.14	0.38
IISHF	Ishares III Plc	46.96	46.96	46.96	100	0.45	0.97
IITSF	Intesa Sanpaolo S.P.A.	6.620	6.522	6.540	26.0K	-0.025	0.38
IIVPF	Ishares IV Plc	16.55	16.55	16.55	200	0.39	2.42
IIXFF	Ishares III Plc	4.750	4.750	4.750	500	-0.030	0.63
IKTO	Itokk Inc	0.0001	0.0001	0.0001	95.0K	-0.0002	66.67
IKTSF	Intertek Group Plc	60.14	60.14	60.14	500	-0.50	0.82
IKTSY	Intertek Group Plc	62.80	61.25	61.55	105.2K	-0.70	1.12
ILAL	International Land Alliance Inc	0.2750	0.2352	0.2710	551.4K	0.0018	0.67
ILDO	International Daleco Corp	0.0014	0.0014	0.0014	1.5K	0.0002	16.67
ILHMF	International Lithium Corp	0.0290	0.0180	0.0254	2.98M	-0.0008	3.05
ILIKF	Ilika Plc.	0.5563	0.5300	0.5536	104.9K	-0.0029	0.52
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	359.6K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.165	4.050	4.075	113.9K	-0.250	5.78
ILKAY	Iluka Resources Ltd ADR	20.88	20.27	20.88	1.2K	-0.52	2.41
ILLMF	Illumin Holdings Inc	0.7099	0.6965	0.7099	9.7K	0.0049	0.70
ILPEF	Ishares II Plc.	39.85	39.85	39.85	300	-1.35	3.28
ILPMF	Permanent Tsb Group Holdings Plc	3.525	3.525	3.525	100	-0.075	2.08
ILPMY	Permanent Tsb Group Holdings Plc	4.180	4.180	4.180	2.8K	0.380	10.00
ILST	International Star Inc	0.0002	0.0001	0.0002	95.28M	0.0001	100.00
ILUS	Ilus International Inc	0.0004	0.0002	0.0002	8.23M	-0.0002	50.00
IMAHF	Highcliff Metals Corp	0.0825	0.0825	0.0825	100	-0.0175	17.50
IMAQ	International Media Acquisition Corp Cl	9.750	9.750	9.750	200	-0.010	0.10
IMAQR	International Media Acquisition Corp	0.0400	0.0400	0.0400	52.3K	0.0000	0.00
IMAQW	International Media Acquisition Corp WT	0.0200	0.0200	0.0200	166.7K	0.0000	0.00
IMATF	Ishares V Plc	9.770	9.710	9.710	25.1K	-0.090	0.92
IMBBF	Imperial Brands Plc	43.79	42.58	43.79	900	-0.43	0.96
IMBBY	Imperial Brands Plc ADR	43.45	43.06	43.34	50.1K	0.10	0.23
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.539	5.489	5.492	90.6K	-0.028	0.50
IMCDY	Imcd Group NV	43.64	43.25	43.41	65.4K	-1.05	2.36
IMDXF	Imdex Ltd	2.020	2.020	2.020	400	-0.205	9.21
IMDZF	Imcd NV	87.08	86.28	87.08	800	-5.35	5.79
IMIMF	Copper Quest Exploration Inc	0.1216	0.1181	0.1189	51.2K	-0.0011	0.92
IMIUY	IMI Plc	33.16	32.61	33.16	1.8K	0.04	0.12
IMKXF	Invesco Markets II Plc	15.39	15.39	15.39	39.0K	0.13	0.86
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
IMPJY	Webuild Spa	7.950	7.950	7.950	200	0.270	3.52
IMPM	Impac Mortgage Holdings Inc	0.0550	0.0550	0.0550	100	0.0000	0.00
IMPPF	Invesco Markets II Plc	47.23	46.86	46.86	500	-0.27	0.58
IMPRF	Invesco Markets Plc	24.59	24.59	24.59	1.9K	-0.33	1.34
IMPUF	Impala Platinum Holdings Ltd	13.30	13.30	13.30	200	0.00	0.00
IMPUY	Impala Platinum ADR	13.18	12.77	12.81	51.0K	-0.14	1.04
IMRFF	Imetal Resources Inc	0.0813	0.0813	0.0813	500	0.0003	0.37
IMSBF	Ishares V Plc	9.251	9.251	9.251	2.1K	-0.015	0.16
IMSCF	Ishares Vii Plc	247.2	245.5	245.7	1.5K	-1.4	0.59
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	41.82	41.70	41.70	30.7K	1.02	2.51
IMSIF	Ishares II Plc.	8.982	8.982	8.982	200	-0.338	3.63
IMSPF	Invesco Markets II Plc	63.11	63.11	63.11	200	-0.17	0.27
IMSXF	Ishares V Plc	13.00	13.00	13.00	15.7K	-0.03	0.20
IMTCF	Intrepid Metals Corp	0.3088	0.2900	0.2900	90.1K	-0.0076	2.55
IMTH	Innovative Medtech Inc	0.0950	0.0678	0.0950	10.1K	0.0000	0.00
IMTL	Image Protect Inc	0.0002	0.0002	0.0002	1.1M	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.1441	0.1441	0.1441	200	-0.0559	27.95
IMVIF	Imv Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
IMWEF	Ishares IV Plc	12.18	12.18	12.18	67.8K	-0.10	0.82
IMWSF	Ishares III Plc	8.500	8.500	8.500	4.1K	-0.155	1.79
IMXCF	Imax China Hldg Inc	1.0000	1.0000	1.0000	2.3K	-0.0100	0.99
IMYSF	Imerys Sa	26.45	26.45	26.45	300	1.61	6.48
IMYSY	Imerys Sa	6.200	6.190	6.190	1.3K	0.540	9.56
INBC	Inbankshares Corp	11.70	11.44	11.70	1.8K	0.25	2.17
INBP	Integrated Biopharma Inc	0.3100	0.3061	0.3061	2.0K	-0.0039	1.26
INCC	International Consolidated Companies Inc	0.0695	0.0510	0.0510	300	0.0000	0.00
INCPF	Innocare Pharma Ltd	2.130	2.130	2.130	100	-0.460	12.37
INDHF	Indus Holding Ag	30.21	30.21	30.21	100	5.76	23.54
INDOY	Indorama Ventures Public Company Limited	4.700	4.700	4.700	100	-2.000	29.85
INEOF	Ineo Tech Corp	0.0111	0.0111	0.0111	500	0.0005	4.72
INFIQ	Infinity Pharmaceuticals Inc	0.0020	0.0001	0.0001	2.9K	0.0000	0.00
INFT	Infinity Bancorp	13.74	13.74	13.74	200	-0.26	1.87
INGEF	Ingenia Communities Group	3.090	3.090	3.090	200	-0.295	8.71
INGVF	ING Groep N.V.	25.89	25.89	25.89	3.9K	1.15	4.65
INIKF	Ionik Corp	0.0648	0.0648	0.0648	100	-0.0103	13.72
INIS	International Isotopes Inc	0.0730	0.0607	0.0679	117.0K	-0.0021	3.00
INITF	Iunits Government	19.25	19.25	19.25	200	-0.20	1.03
INKW	Green Concepts Inc	0.0005	0.0004	0.0005	5.97M	0.0000	0.00
INMNF	Inca Minerals Ltd	0.0010	0.0010	0.0010	800	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0014	0.0012	0.0013	2.43M	0.0001	8.33
INNI	Innovaro Inc	0.0119	0.0070	0.0100	79.6K	-0.0020	16.67
INNMF	Amplia Therapeutics Ltd	0.1019	0.1019	0.1019	600	0.0210	25.96
INNPF	Innocan Pharma Corp	7.230	7.230	7.230	100	0.370	5.39
INNX	Infinite Networks Corp	0.0003	0.0003	0.0003	2.0K	0.0002	200.00
INPAP	International Paper Company	76.13	76.13	76.13	100	-7.53	9.00
INPOF	Inpost Sa	12.13	12.13	12.13	500	-0.35	2.80
INPOY	Inpost S A	5.673	5.565	5.603	93.6K	-0.087	1.53
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	5.0K	-0.0001	50.00
INQQF	Ishares Nasdaq 100 Index ETF	42.93	42.93	42.93	600	-1.25	2.83
INQR	Innovaqor Inc	0.0005	0.0005	0.0005	10.0K	0.0004	400.00
INRE	Inland Real Estate Income TR Inc	10.50	10.50	10.50	800	-1.50	12.50
INRLF	Valneva Se	4.305	4.305	4.305	100	0.045	1.06
INSSF	Inspire Semiconductor Hldgs	0.0111	0.0111	0.0111	400	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	100	-0.60	5.45
INTEU	Integral Acquisition Corporation 1	11.49	11.49	11.49	100	0.00	0.00
INTI	Inhibitor Therapeutics Inc	0.0495	0.0495	0.0495	6.0K	0.0000	0.00
INTWF	Sharc International Systems Inc	0.0630	0.0600	0.0600	4.0K	-0.0025	4.00
INUMF	Infinitum Copper Corp	0.0165	0.0165	0.0165	17.0K	-0.0039	19.12
INVLW	Innventure Inc WT	1.820	1.750	1.775	19.1K	-0.025	1.38
INVMF	Invesco Markets Plc	1,365	1,363	1,363	200	-3	0.20
INVPF	Invesco Markets Plc	624.2	624.2	624.2	100	0.0	0.00
INVRD	Inverite Insights Inc	0.1976	0.1976	0.1976	500	-0.0170	7.92
INVU	Investview Inc	0.0300	0.0278	0.0300	1.32M	0.0007	2.39
INVUP	Investview Inc	26.25	24.94	26.12	1.8K	-0.13	0.50
INXDF	The Inx Digital Company Inc	0.1561	0.1325	0.1325	7.0K	0.0000	0.00
INXSF	Intouch Insight Ltd	0.2224	0.2224	0.2224	1.0K	0.0054	2.49
INXTF	Inx Ltd	0.1700	0.1700	0.1700	98.1K	0.0000	0.00
IOBCF	ION Beam Applications S.A.	13.25	13.25	13.25	200	0.55	4.33
IOFNF	Iofina Plc	0.3171	0.3171	0.3171	200	0.0171	5.70
IOMT	Isomet Corp	0.0620	0.0620	0.0620	5.0K	0.0000	0.00
IONGF	Lithium ION Energy Ltd	0.0344	0.0310	0.0310	2.1K	0.0028	9.93
IONI	I-On Digital Corp	0.7600	0.6800	0.7100	1.9K	-0.0420	5.59
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	600	0.0000	0.00
IOSDF		30.97	30.42	30.42	200	0.00	NaN
IPCEF	Ispace Inc	3.280	2.340	3.280	600	0.480	17.14
IPCFF	International Petroleum Corp. Cda	19.75	19.75	19.75	6.4K	-0.25	1.25
IPEU	Ipe Universal Inc	15.50	15.50	15.50	100	0.00	0.00
IPEX	Ipex Inc.	10.30	10.30	10.30	300	-0.02	47.62
IPGDF	IGO Ltd	4.440	4.440	4.440	200	-0.020	0.45
IPGGF	Imperium Technology Group Ltd	0.1870	0.1870	0.1870	100	0.0490	35.51
IPHLF	Iph Ltd	2.090	2.090	2.090	800	-0.580	11.60
IPHSF	Invesco Physical Mkts Pub Ltd Co.	403.7	403.7	403.7	100	5.7	1.44
IPHYF	Innate Pharma	1.990	1.990	1.990	100	-0.005	0.25
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0010	0.0005	0.0008	2.83M	0.0000	0.00
IPLCF	Ishares V Plc	31.00	31.00	31.00	400	0.31	1.00
IPMLF	Imperial Metals	5.722	5.600	5.670	20.1K	0.030	0.53
IPNFF	Imaginear Inc	0.0145	0.0121	0.0125	85.9K	-0.0052	29.38
IPOAF	Industrias Penoles S.A. DE C.V.	43.90	43.63	43.90	2.5K	0.09	0.21
IPOOF	Inplay Oil Corp	9.370	9.280	9.295	4.8K	-0.115	1.22
IPRC	Imperial Resources Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
IPSEY	Ipsen S.A. ADR	35.41	34.95	35.11	500	-0.92	2.55
IPSI	Innovative Payment Solutions Inc	0.0081	0.0073	0.0076	2.15M	-0.0004	5.00
IPSOF	Ipsos S.A.	37.22	37.22	37.22	600	1.23	3.42
IPTNF	Credissential Inc	0.0051	0.0036	0.0037	331.2K	-0.0014	27.45
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IPXAF	Impax Group Plc.	2.180	2.180	2.180	100	0.220	11.22
IPXHF	Inpex Corp	19.86	19.86	19.86	3.8K	4.01	25.30
IPXHY	Inpex Holdings Inc	20.49	20.29	20.30	30.4K	-0.19	0.93
IPZYF	Ip Group Plc	0.8100	0.8100	0.8100	300.0K	0.0464	6.08
IQEPF	Iqe Plc	0.0730	0.0611	0.0611	181.2K	-0.0139	18.53
IQEPY	Iqe Plc	1.950	1.750	1.750	60.0K	-0.400	18.61
IQSHF	Ishares Plc.	7.133	7.121	7.121	10.3K	0.031	0.44
IRCKF	Inter-Rock Minerals Inc	0.7400	0.7400	0.7400	6.1K	-0.2600	26.00
IRCUF	Irish Continental Group Plc	7.005	7.005	7.005	100	0.565	8.77
IRE	DeFiance Daily Target 2X Long Iren ETF	9.750	8.590	9.650	8.82M	-0.440	3.03
IREMF	Ishares Plc.	54.14	54.14	54.14	700	1.39	2.63
IRESF	Ishares Plc.	9.156	7.320	9.156	8.1K	-0.049	0.53
IREX	Tradr 2X Long Iren Daily ETF	16.46	14.51	16.31	622.2K	15.50	19.38
IRGRF	Ishares Vii Plc	44.72	44.64	44.66	2.5K	-0.10	0.23
IRME	Ir-Med Inc	0.0331	0.0331	0.0331	700	-0.0138	29.42
IRMTF	Information Svcs Corp	26.70	26.70	26.70	100	0.14	0.53
IRNES		9.900	9.900	9.900	600	0.000	NaN
IRNRF	Iron Road Ltd	0.0300	0.0299	0.0300	21.6K	0.0000	0.00
IRRHF	Interroll Holdings Sa	2,821	2,821	2,821	100	-142	4.79
IRRRF	Ishares III Plc	129.7	129.7	129.7	2.3K	-0.4	0.32
IRRXW	Integrated Rail and Resources	0.8400	0.6100	0.8400	2.7K	-0.0100	1.18
IRSHF	Ishares Core S&P/Tsx Capped Composite	34.20	34.20	34.20	200	0.47	1.38
IRSIF	Ishares IV Plc	7.369	7.350	7.350	800	-0.043	0.58
IRSLF	Ishares Vii Plc	35.05	35.02	35.02	4.1K	0.19	0.55
IRSTF	Russell 2000 Source ETF	119.7	119.7	119.7	400	-5.6	4.48
IRVRF	Irving Resources Inc	0.1838	0.1578	0.1596	41.3K	-0.0054	3.27
ISACF	Ishares III Plc	106.9	106.9	106.9	800	-0.5	0.49
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	44.20	44.03	44.03	10.3K	-0.46	1.03
ISARF	Ishares Canadian Dex Universe Bond Index	20.25	20.25	20.25	300	0.00	0.00
ISBNF	Ishares V Plc	112.8	112.8	112.8	500	-0.2	0.17
ISCBF	Ishares Plc.	6.728	6.728	6.728	1.0K	-0.002	0.03
ISCMF	Ishares VI Plc	8.100	8.100	8.100	7.4K	0.310	3.98
ISCO	International Stem Cell Corp	0.1455	0.1355	0.1410	3.8K	0.0010	0.71
ISCRF	Blackrock Asset Management Ireland Ltd	5.927	5.927	5.927	300	-0.023	0.39
ISCXF	Ishares Plc.	6.312	6.260	6.270	432.8K	-0.024	0.39
ISDAY	Israel Disc Bk ADR	107.5	107.5	107.5	1.7K	2.9	2.76
ISDDF	Ishares IV Plc	7.072	7.072	7.072	2.2K	-0.038	0.53
ISDMF	Blackrock Asset Management Ireland Ltd	5.894	5.888	5.890	577.2K	-0.072	1.21
ISDXF	Ishares CDN Dex All Corporate Bond Index	14.43	14.43	14.43	1.5K	-0.49	3.40
ISEJF	Ishares III Plc	5.570	5.570	5.570	2.9K	0.020	0.37
ISELF	Ishares IV Plc	9.442	9.442	9.442	400	0.291	3.17
ISEXF	Ishares Plc.	71.40	71.40	71.40	500	0.04	0.06
ISEYF	Wi2Wi Corp	0.0150	0.0150	0.0150	100.0K	0.0092	158.62
ISFFF	Iss A/S	30.50	30.50	30.50	2.6K	1.60	5.54
ISFLF	Ishares II Plc.	5.019	5.019	5.019	100	-0.020	0.39
ISGAF	Ishares III Plc	5.808	5.808	5.808	11.4K	-0.014	0.24
ISGBF	Ishares III Plc	114.2	114.2	114.2	700	0.0	0.00
ISGIF	Insuraguest Technologies Inc	0.0069	0.0065	0.0065	20.0K	0.0005	8.33
ISGPF	Ishares V Plc	36.39	36.06	36.06	4.7K	-1.24	3.33
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.623	4.593	4.598	44.4K	-0.037	0.79
ISHDF	Ishares IV Plc	10.000	10.000	10.000	100	-0.164	1.61
ISHFF	Ishares IV Plc	101.7	101.7	101.7	3.0K	-0.1	0.08
ISHNF	I Shares Nikkei 225 Tokyo	33.00	33.00	33.00	300	1.40	4.43
ISHOF	Ishares III	98.74	97.99	97.99	27.7K	-0.51	0.52
ISHPF	Ishares V Plc	17.41	17.41	17.41	7.1K	0.37	2.16
ISHQF	Blackrock Investments Canada Inc Ishares	13.62	13.60	13.60	500	1.20	7.75
ISHUF	Ishares Plc Ishares MSCI North America	118.5	118.3	118.3	19.7K	0.0	0.00
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.726	5.660	5.660	469.4K	-0.073	1.26
ISHWF	Ishares II Plc.	8.254	8.254	8.254	21.1K	0.448	5.74
ISHYF	Ishares II Plc Ishares High Yield Corp	7.343	7.317	7.343	92.3K	0.013	0.17
ISIDF	Ishares IV Plc	9.846	9.830	9.839	35.3K	0.062	0.63
ISJMF	Ishares V Plc	6.666	6.612	6.612	23.5K	-0.058	0.87
ISJPF	Blackrock Asset Management Ireland Ltd	6.446	6.395	6.395	47.2K	-0.035	0.54
ISLWF		0.1500	0.1500	0.1500	300	0.0000	NaN
ISMAY	Indra Sistemas ADR	28.23	27.98	27.98	1.1K	0.36	1.30
ISMCF	Ishares Vii Plc	708.5	703.2	707.5	200	-4.0	0.56
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	215.3	213.6	213.8	1.1K	-1.4	0.65
ISMMF	Ishares IV Plc	13.19	13.19	13.19	3.2K	0.44	3.45
ISMVF	Ishares IV Plc	57.89	57.79	57.80	6.9K	-0.15	0.26
ISNPY	Intesa Sanpaolo ADR	39.34	39.04	39.24	165.8K	0.00	0.00
ISON	Isonics Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ISPAF	Ishares V Plc	113.5	113.5	113.5	500	0.1	0.07
ISPCF	Ishares Plc.	11.42	11.42	11.42	1.5K	0.06	0.53
ISPFF	Ishares II Plc.	23.87	23.87	23.87	400	-0.31	1.27
ISPHF	Ishares Physical Metals Plc	55.38	55.34	55.34	4.7K	-0.47	0.83
ISPNF	Inspiration Energy Corp	0.0469	0.0430	0.0430	10.0K	-0.0010	2.27
ISQWF	Ishares IV Plc	78.54	78.54	78.54	2.4K	-0.16	0.20
ISRCF	Ishares V Plc MSCI World IT USD	42.93	42.78	42.93	8.9K	0.53	1.25
ISRHF	Ishares V Plc	9.446	9.390	9.410	25.4K	-0.195	2.03
ISRIF	Ishares IV Plc	3.351	3.351	3.351	24.5K	0.010	0.29
ISRJF	Regen III Corp	0.1240	0.1229	0.1240	12.6K	0.0087	7.55
ISRLF		12.20	11.56	12.20	1.2K	0.00	NaN
ISRNF	Ishares V Plc	16.72	16.69	16.72	3.4K	0.00	0.01
ISRPF	Ishares Plc.	103.8	103.8	103.8	3.3K	-1.0	0.94
ISRUF	Ishares V Plc	15.71	15.68	15.68	44.6K	-0.09	0.57
ISRVF	Ishares Plc.	97.62	97.62	97.62	400	0.93	0.96
ISRWF	Ishares II Plc	93.45	93.45	93.45	200	0.47	0.51
ISRZF	Ishares II Plc	95.58	95.58	95.58	2.6K	0.04	0.05
ISSHF	Ishares II Plc.	176.3	176.3	176.3	100	0.7	0.38
ISSIF	Ishares III Plc	162.0	162.0	162.0	1.1K	-1.7	1.03
ISSQF	Ishares Plc.	90.67	90.67	90.67	2.6K	-0.26	0.28
ISSSF	Ishares III Plc	56.33	56.33	56.33	900	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	50.35	50.35	50.35	600	1.63	3.35
ISSZF	Ishares V Plc	10.50	10.48	10.50	41.8K	-0.27	2.51
ISTKF	Intellistake Technologies Corp	1.800	1.452	1.460	121.2K	-0.120	7.59
ISTNF	Ishares V Plc	112.2	112.2	112.2	600	0.0	0.02
ISTXF	Blackrock Asset Management Ireland Ltd	5.882	5.870	5.870	159.9K	0.003	0.05
ISUDF	Ishares IV Plc	6.235	6.225	6.225	31.5K	-0.035	0.56
ISUPF	Ishares II Plc.	28.80	28.80	28.80	2.7K	-0.15	0.52
ISUUF	Ishares IV Plc	101.7	101.7	101.7	200	0.1	0.12
ISUZF	Isuzu Motors Ltd	14.58	14.58	14.58	23.8K	-2.62	15.23
ISUZY	Isuzu Motors Ltd ADR	15.04	14.98	15.00	56.5K	-0.02	0.13
ISVAF	Ishares Vii Plc	1,476	1,450	1,470	1.4K	-5	0.35
ISVBF	Ishares IV Plc	6.290	6.227	6.227	18.0K	-0.073	1.16
ISVFF	Ishares V Plc	12.23	12.12	12.12	92.2K	-0.15	1.19
ISVIF	Ishares Vii Plc	154.3	153.8	153.8	7.4K	-0.9	0.59
ISVLF	Impact Silver Corp	0.2410	0.2267	0.2309	780.9K	-0.0061	2.57
ISVPF	Ishares Vii Plc	12.86	12.86	12.86	2.3K	0.19	1.49
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.283	6.261	6.262	102.3K	-0.020	0.32
ISVTF	Ishares IV Plc	12.36	12.36	12.36	2.9K	-0.05	0.43
ISVUF	Ishares IV Plc	12.79	12.68	12.68	46.7K	-0.09	0.71
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	108.3	107.4	107.4	10.4K	-0.6	0.54
ISVYF	Ishares Vii Plc	10.94	10.93	10.93	5.7K	-0.03	0.27
ISXVF	Ishares IV Plc	10.56	10.56	10.56	600	-0.20	1.83
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	142.6	142.2	142.2	5.8K	-0.8	0.56
ITAYY	Pt Indo Tambangraya Megah	2.770	2.670	2.670	600	0.105	4.09
ITBFF	Ishares Plc.	128.7	128.7	128.7	5.9K	0.0	0.03
ITCFY	Investec Ltd	14.80	14.80	14.80	100	-0.33	2.18
ITEX	Itex Corp	2.750	2.750	2.750	300	-0.070	2.48
ITFS	Itafos Inc	2.140	2.010	2.050	79.6K	-0.090	4.21
ITFY	Interfoundry Inc	2.250	1.750	1.750	1.6K	-0.500	22.23
ITGGF	Tg Holding Spa	11.06	11.06	11.06	200	0.01	0.09
ITGLF	Integral Metals Corp	0.3917	0.3891	0.3891	1.1K	0.0141	3.76
ITHLF	Ithaca Energy Plc	2.360	2.360	2.360	3.0K	-0.260	9.92
ITHR	Intelithrive Inc	1.900	1.900	1.900	100	-0.650	25.49
ITHUF	Ianthus Capital Holdings Inc	0.0080	0.0050	0.0065	142.4K	-0.0015	18.75
ITIPF	Ishares II Plc.	4.950	4.950	4.950	5.2K	0.030	0.61
ITJTY	Intrum Ab	4.333	4.300	4.300	200	0.050	1.18
ITMC	Itoco Inc	0.0003	0.0003	0.0003	60.0K	0.0001	50.00
ITMIF	Itech Minerals Ltd	0.0300	0.0300	0.0300	200	-0.0200	40.00
ITMPF	Itm Power Plc	0.9000	0.8848	0.8949	2.2K	-0.0114	1.26
ITMSF	Intermap Technologies Corp	1.989	1.910	1.952	112.3K	-0.038	1.91
ITNS	Itonis Inc	0.0005	0.0002	0.0005	5.05M	0.0002	66.67
ITOCF	Itochu Corp	59.43	59.43	59.43	1.4K	-1.17	1.93
ITOCY	Itochu Corp ADR	120.5	119.6	119.7	26.5K	0.8	0.70
ITOEF	Ito En Ltd	20.00	20.00	20.00	300	-1.00	4.76
ITOX	Iiot-Oxys Inc	0.0006	0.0006	0.0006	5.0K	-0.0002	25.00
ITPC	Intrepid Capital Corp	125.0	125.0	125.0	200	20.0	19.05
ITPUF	Ishares II Plc.	114.1	114.1	114.1	2.5K	-0.2	0.14
ITRBF	Ishares Plc.	492.5	492.5	492.5	100	4.4	0.89
ITRO	Itronics Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
ITRX	Interra Resources Corp	0.0281	0.0222	0.0222	52.3K	0.0032	16.84
ITRYF	Ishares Plc.	4.980	4.980	4.980	1.0K	0.012	0.24
ITTSF	Invesco Markets Plc	870.0	870.0	870.0	100	4.6	0.53
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	2.2M	0.0000	0.00
ITVPF	Itv Plc.	1.100	1.100	1.100	300	0.110	11.11
ITVPY	Itv Plc.	10.83	10.53	10.68	2.5K	-0.22	2.02
ITXXF	Itaconix Plc	1.600	1.600	1.600	100	0.000	0.00
IUAGF	Ishares IV Plc	9.140	9.140	9.140	100	0.631	7.42
IUGNF	Imugene Ltd	0.2500	0.2411	0.2500	7.9K	0.0500	25.00
IUQFF	Ishares IV Plc	16.61	16.61	16.61	2.7K	0.01	0.08
IUSPF	Iunits	11.10	11.10	11.10	100	-0.87	7.29
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	32.76	32.76	32.76	200	1.71	5.49
IUTSF	Iunits S&P/Tsx 60 Index Fund	32.17	32.17	32.17	1.1K	0.00	0.00
IUVDF	Ishares IV Plc	8.149	8.127	8.127	4.3K	0.027	0.33
IVATF	Invesco Markets II Plc	29.66	29.51	29.66	7.1K	0.16	0.53
IVBUF	Ishares IV Plc	8.359	8.308	8.308	13.8K	-0.114	1.35
IVBXF	Innovent Biologics Inc	11.50	11.16	11.16	400	-0.63	5.34
IVCGF	Iveco Group NV	21.73	21.73	21.73	600	0.08	0.37
IVCTF	Invictus Energy Ltd	0.0900	0.0661	0.0900	51.5K	0.0036	4.17
IVDN	Innovative Designs Inc	0.1980	0.1968	0.1968	6.0K	0.0088	4.68
IVFH	Innovative Food Holdings Inc	0.3457	0.3210	0.3212	153.5K	-0.0108	3.25
IVGAF	Ishares V Plc	8.690	8.690	8.690	700	0.040	0.46
IVHI	Invech Holdings Inc	0.9212	0.1500	0.9212	169.9K	0.8012	667.67
IVIVF	Ishares VI Plc	90.90	90.90	90.90	500	-0.46	0.51
IVPAF	Ivanhoe Mines Ltd	10.66	10.07	10.15	223.7K	-0.51	4.78
IVREF	Inovalis Real Estate Investment Trust	0.5361	0.5361	0.5361	2.0K	-0.0109	1.99
IVRO	Invitro International	0.0930	0.0930	0.0930	36.0K	0.0000	0.00
IVSBF	Investors Ab	34.00	33.83	34.00	300	-0.75	2.16
IVSPF	Ishares V Plc	14.10	14.10	14.10	21.9K	-0.37	2.56
IVSRF	Ishares II Plc.	6.413	6.413	6.413	34.1K	0.013	0.21
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	170.5K	0.0000	0.00
IVSXF	Investors Ab	33.86	33.86	33.86	700	1.36	4.18
IVTJF	Investec Plc.	7.080	7.080	7.080	100	-0.360	4.84
IVTJY	Investec Plc.	15.11	14.54	14.54	4.7K	-0.28	1.89
IVVPF	Ishares Vii Plc	254.3	254.3	254.3	200	-1.3	0.50
IVVVF	Ishares IV Plc	90.43	90.43	90.43	2.4K	0.08	0.08
IWAL	Iwallet Corp	0.0228	0.0166	0.0228	102.5K	0.0008	3.64
IWATF	Ishares II Plc.	75.95	75.95	75.95	100	1.42	1.91
IWGFF	Iwg Plc	3.010	2.940	3.010	28.8K	-0.010	0.33
IWSH	Wright Investors' Service Holdings Inc	0.2400	0.1710	0.2400	1.1K	0.0000	0.00
IWVTF		6.050	6.050	6.050	100	0.000	NaN
IXAQF	Ix Acquisition Corp	12.06	12.06	12.06	800	-0.14	1.15
IXQUF	Ix Acquisition Corp	11.02	11.02	11.02	200	0.00	0.00
IXQWF	Ix Acquisition Corp WT	0.1500	0.1500	0.1500	20.0K	0.0000	0.00
IXRRD		0.3300	0.1650	0.2500	13.4K	0.0000	NaN
IXRRF	Ionic Rare Earth Ltd	0.0110	0.0080	0.0100	571.1K	0.0002	2.04
IXSRF	Ishares IV Plc	6.739	6.687	6.739	15.5K	0.019	0.29
IXUAF	Ishares III Plc	6.305	6.295	6.295	23.8K	0.058	0.93
IZIZF	Ishares III Plc	51.50	51.42	51.50	2.2K	0.06	0.12
IZOZF	Izotropic Corp	0.2200	0.2141	0.2141	9.9K	-0.0072	3.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,546	-32	0.1
DJI	47,739	-216	0.4
SP500	6,847	-24	0.3
INDS	12,436	-168	1.3
CAC	8,108	-6	0.1
DAX	24,046	18	0.1
NKY	50,582	90	0.2
HSI	25,765	-320	1.2
OBX	1,555	7	0.5
AORD	8,915	-11	0.1
TWII	28,304	323	1.2
JKSE	8,711	78	0.9
STI	4,507	-24	0.5
ATX	5,100	18	0.4
NZD	13,486	2	0.0
BEL	5,028	-2	0.0
BVSP	158,187	818	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES