List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloy Cp Ord	0.1481	0.1385	0.1400	84.7K	-0.0100	6.67
IAFNF	IA Finl Corp Inc	114.7	114.6	114.6	37.2K	0.0	0.01
IAHL	Iahl Corp	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
IAINF	Ishares III Plc	7.589	7.589	7.589	6.6K	0.059	0.78
IAUFF	Aic Mines Ltd	0.4440	0.4440	0.4440	1.5K	0.0140	3.26
IAUGF	Insurance Australia Group	5.190	5.190	5.190	100	-0.340	6.15
IAUGY	Insurance Ausrla Unsp/Adr	24.06	22.88	22.88	300	-0.68	2.87
IBADF	Inaba Denkisangyo Co. Ltd	17.81	17.81	17.81	600	4.55	22.13
IBASF	Ishares Stoxx Europe 600 Banks DE	94.37	94.37	94.37	300	0.00	NaN
IBATF	International Bat Met Ord	0.1489	0.1380	0.1456	162.6K	0.0076	5.51
IBBCF	Invesco Mkts Comm Ucit	29.38	29.38	29.38	100	1.01	3.56
IBDRY	Iberdrola Sa S/Adr	95.85	94.09	94.50	350.2K	-0.58	0.61
IBDSF	Iberdrola Sa Bilbao Ord	24.35	22.95	24.35	248.7K	0.81	3.42
IBGAF	Ishares III Plc Gbl ETF	4.468	4.468	4.468	17.7K	0.003	0.06
IBGR	Nexus Energy Services Inc	0.0025	0.0022	0.0024	1.43M	-0.0001	4.00
IBIDF	Ibiden CO Ltd Ord	60.00	59.12	59.12	700	-2.26	3.67
IBIDY	Ibiden CO Ltd Unsp/Adr	15.50	15.50	15.50	500	1.18	8.24
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	109.8	109.8	109.8	200	1.6	1.49
IBOGF	Universal Ibogaine Inc	0.0070	0.0060	0.0070	61.5K	0.0000	0.00
IBRHF	Ishares III Plc	4.763	4.763	4.763	800	0.001	0.01
IBTN	Inscorp Inc	26.35	26.35	26.35	1.0K	0.10	0.38
IBWC	Ibw Financial Corp	45.00	45.00	45.00	100	8.25	22.45
IBXXF	Imagion Biosystems Ltd	0.0130	0.0130	0.0130	100	0.0030	30.00
ICAGY	Intl Consl Airlns S/Adr	11.58	11.38	11.40	50.8K	-0.75	6.17
ICBU	Imd Companies Inc	0.0015	0.0011	0.0012	7.86M	-0.0004	25.00
ICCT	Icoreconnect Inc	0.0011	0.0011	0.0011	300	-0.0009	45.00
ICFMF	Ishares CDN Finl Monthly Income Fd	7.261	7.261	7.261	600	0.000	NaN
ICHGF	Intercontl Hotls Ord New	141.5	141.0	141.5	500	6.6	4.89
ICLTF	Greenfirst Forest Prd New	2.000	1.900	2.000	800	0.052	2.67
ICMFF	Iconic Minerals Ltd New	0.1053	0.0950	0.0981	334.6K	-0.0026	2.58
ICMNF	Invesco Markets Plc	99.14	99.14	99.14	100	11.89	16.98
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0001	7.87M	0.0000	0.00
ICPVF	Dyno Nobel Ltd	2.340	2.340	2.340	100	0.010	0.43
ICRBF		130.8	130.8	130.8	2.9K	0.0	NaN
ICRD	International Card Establishment Inc	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
ICTCF	Ishares IV Plc	5.233	5.233	5.233	475.0K	0.000	0.00
ICTEF	Intl Cntainr Termnl Svcs	12.29	11.15	12.29	29.1K	-0.97	7.30
ICTSF	Icts Intl NV	4.000	3.935	4.000	6.7K	0.000	0.00
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	6.66M	0.0000	0.00
IDBDF	Secure Blockchin Dev Corp	0.1500	0.1500	0.1500	200	0.0000	0.00
IDBFF	Ishares V Plc	109.9	109.9	109.9	9.2K	0.0	0.00
IDCBF	Industrial & Coml Bk H Sh	0.8400	0.8400	0.8400	1.2K	0.0000	0.00
IDCBY	Industrial & Com Unsp/Adr	16.43	16.35	16.36	27.2K	0.05	0.28
IDEA	Invent Ventures Inc New	0.0177	0.0152	0.0152	25.0K	0.0000	0.00
IDETF	Ishares V Plc	110.5	110.5	110.5	700	-0.2	0.14
IDEXF	Industria DE Diseno New	68.29	66.29	68.28	1.8K	0.36	0.53
IDEXQ	Ideanomics Inc	0.0100	0.0007	0.0008	1.3K	0.0003	60.00
IDEXY	Industria Dsno Unsp/Adr	16.77	16.57	16.72	365.8K	-0.23	1.36
IDGR	Ideal Group of Companies	0.0039	0.0025	0.0025	53.6K	0.0010	66.67
IDGXF	Integrated Dignsics New	0.6400	0.6400	0.6400	900	0.0400	6.67
IDIG	Intl Digital Holding Inc	0.0989	0.0989	0.0989	2.0K	0.0000	0.00
IDKFF	Threed Capital Inc	0.0650	0.0630	0.0630	104.0K	0.0005	0.80
IDKOF	Idemitsu Kosan CO Ltd Ord	9.070	9.070	9.070	200	1.510	19.97
IDKOY	Idemitsu Kosan CO Ltd ADR	19.00	19.00	19.00	100	0.92	5.09
IDMBF	Ishares DE I Investm Ag	54.45	54.45	54.45	200	0.17	0.32
IDOWF	Ishares Vii Plc Dji ETF	592.1	591.5	592.1	100	-8.9	1.49
IDRSF	Idorsia Ag	5.140	4.750	5.140	1.3K	0.390	8.21
IDTA	Identa Corp	0.2620	0.2620	0.2620	33.0K	-0.0100	3.68
IDTCF	Ishares V Plc	5.090	5.090	5.090	39.6K	0.005	0.09
IDTEF	Ishares V Plc	5.217	5.217	5.217	13.8K	-0.001	0.03
IDTRY	Indutrade Ab Unsp/Adr	12.44	12.44	12.44	200	0.00	0.01
IDTSF	Ishares V Plc	116.1	115.8	115.8	1.6K	-0.3	0.27
IDWM	Idw Media Hldgs Inc B	35.00	35.00	35.00	700	0.00	0.00
IDXG	Interpace Biosciences Inc	1.820	1.720	1.784	2.2K	-0.018	1.00
IDXMF	Idex Metals Corp New	0.3800	0.3329	0.3647	92.8K	0.0212	6.17
IEDGF	Ishares IV Edge MSCI ETF	81.54	81.54	81.54	300	1.27	1.58
IEGCF	Independence Gold Corp	0.0852	0.0723	0.0830	430.3K	0.0102	14.01
IEHC	Ieh Corp	14.00	13.70	14.00	1.0K	0.30	2.19
IEMBF	Ishares V Plc Emrg Mkt	90.92	90.92	90.92	900	-0.38	0.41
IEMIF	Ishares Plc MSCI ETF	7.004	7.004	7.004	200	0.098	1.41
IEMMF	Ishares IV Plc	96.75	96.75	96.75	1.4K	-4.36	4.31
IEMXF	Ishares VI MSCI Wld ETF	77.41	76.82	77.41	2.5K	1.13	1.48
IENT	Ientertainment Ntwrk Inc	0.0070	0.0070	0.0070	9.5K	-0.0030	30.00
IEQWF	Ishares III Plc	7.341	7.324	7.324	12.4K	-0.046	0.62
IERNF	Ishares MSCI Brzl Ucit	32.51	32.40	32.51	10.0K	1.18	3.78
IESFY	Interconexion Elec S/Adr	195.8	195.8	195.8	100	0.0	0.02
IESVF	Invinity Energy Sys Plc	0.2700	0.2500	0.2700	10.7K	0.0000	0.00
IFABF	Ifabric Corporation	1.450	1.440	1.450	2.0K	-0.020	1.35
IFBC	Italian Food & Bev Corp	0.0016	0.0015	0.0015	1.66M	-0.0001	6.25
IFCNF	Inficon Inc	148.5	148.5	148.5	100	3.0	2.05
IFCZF	Intact Financial Corp	195.3	191.7	195.3	5.5K	3.1	1.59
IFJPY	Informa Plc S/Adr	23.04	22.83	23.03	36.9K	0.05	0.22
IFLXF	Imaflex Inc Ord	1.700	1.700	1.700	40.0K	-0.010	0.58
IFMK	Ifresh Inc	0.0200	0.0200	0.0200	12.9K	0.0195	3900.00
IFMNF	Dentsu Soken Inc	11.61	11.61	11.61	3.6K	-4.24	26.75
IFNNF	Infineon Techs Ag	56.84	54.85	54.85	700	-0.14	0.25
IFNNY	Infineon Techs Ag S/Adr	54.61	53.23	54.02	524.7K	-1.47	2.65
IFPJF	Informa Plc Ord	11.00	11.00	11.00	4.8K	-0.09	0.81
IFRTF	Intl Frontier Res Corp	0.0200	0.0200	0.0200	1.0K	0.0003	1.52
IFSPF	Interfor Corp	7.320	7.130	7.320	2.2K	0.090	1.24
IFSUF	Infra Wire Ita Spa Ord	10.80	10.80	10.80	100	1.44	15.34
IFTBF	Infant Bacterial Therapeutics Ab	6.180	6.180	6.180	500	0.000	0.00
IFUS	Impact Fusion Intl Inc	0.0286	0.0268	0.0286	20.3K	0.0014	5.15
IFUUF	Infrastructure & Util NZ	6.520	6.520	6.520	800	-0.780	10.68
IFXY	Infrax Systems Inc	0.0002	0.0002	0.0002	60.0K	0.0000	0.00
IGBSF	Ishares IV Plc	13.61	13.61	13.61	1.7K	-0.42	2.97
IGCHF	Ishares Plc.	6.222	6.222	6.222	16.1K	-0.037	0.58
IGCRF	Integrated Cybr Solutions	0.8750	0.8428	0.8471	3.0K	0.0071	0.85
IGDFF	IG Design Group Plc	0.8500	0.8500	0.8500	500	0.2000	30.77
IGESF	Igas Energy Plc New Ord	0.1761	0.1761	0.1761	5.0K	0.0261	17.40
IGEX	Indo Global Exch Pte Ltd	0.0003	0.0002	0.0003	601.7K	0.0000	0.00
IGGGF	Igg Inc	0.4300	0.4300	0.4300	5.0K	-0.0200	4.44
IGGHY	IG Group Holdings Plc.	20.00	20.00	20.00	100	1.81	9.97
IGIFF	Igm Financial Inc Ord	50.13	49.44	49.64	32.8K	-0.89	1.76
IGLTF	Ishares III Plc	7.670	7.670	7.670	255.6K	0.000	0.00
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	4.4K	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0008	0.0007	0.0008	610.9K	0.0000	0.00
IGTA	Inception Growth Acquisition Ltd	13.10	11.68	12.75	3.7K	2.25	21.43
IGTAR	Inception Growth Acq RTS	0.2200	0.2200	0.2200	7.0K	0.0000	0.00
IGTAW	Inception Growth Acq Wts	0.0476	0.0410	0.0476	2.0K	0.0066	16.10
IHAI	Innovative Hldgs All Inc	0.0520	0.0520	0.0520	500	0.0099	23.52
IHCNF	Ishares Vii Plc MSCI Can	299.1	298.6	298.6	1.0K	-0.7	0.24
IHCPF	Inchcape Plc Ord	12.00	12.00	12.00	100	2.20	22.45
IHGP	Interact Hldgs Group Inc	0.0080	0.0080	0.0080	2.9K	-0.0058	42.03
IHHFF	Ishares II Plc ETF USD	96.38	96.20	96.20	1.0K	0.30	0.31
IHHSF	Ishares III Plc	54.43	54.43	54.43	300	4.05	8.03
IHICF	Ihi Corp New	26.69	26.69	26.69	300	-0.96	3.45
IHICY	Ihi Corp Unsp/Adr	27.85	27.42	27.65	96.5K	0.82	3.06
IHIHF	Ishares III Plc	112.8	112.8	112.8	700	18.0	19.02
IHLDF	Immutable Hldgs Sub VT Sh	0.0634	0.0634	0.0634	700	0.0098	18.28
IHPCF	Ishares Plc Res NL	68.52	68.42	68.42	7.2K	0.04	0.05
IHPXF	Ishares MSCI Euro Ex-Uk	62.40	62.40	62.40	200	0.15	0.24
IHREF	Ishares III Plc Accu Shs	79.61	79.53	79.61	5.3K	0.15	0.19
IHRMF	Ishares MSCI Jpn Ord	24.36	24.36	24.36	400	0.45	1.88
IHRPF	Ishares Plc Rsrcs Ucit	110.4	110.4	110.4	800	0.8	0.76
IHSEF	Ishares Plc Ord Shs	32.02	31.83	31.83	5.7K	1.11	3.60
IHSFF	Ishares $ TIPS Ucit ETF	260.1	258.4	258.4	1.4K	-1.5	0.59
IHSRF	Ishares VI S&P 500 ETF	110.1	109.9	110.1	3.0K	-0.5	0.49
IHSWF	Intl Housewares Ret Ord	0.1315	0.1315	0.1315	100	0.0483	34.28
IHSXF	Ishares Plc MSCI Na Fd	128.2	128.2	128.2	800	-1.4	1.07
IHSZF	Ishares MSCI Ltam Ucit	22.64	22.64	22.64	600	-0.02	0.10
IHVPF	Ishares Vii Plc	124.8	124.8	124.8	1.3K	0.5	0.40
IHYBF	Ishares Plc.	7.285	7.285	7.285	11.9K	-0.021	0.29
IIBDF	Ishares V Plc	110.5	110.5	110.5	2.5K	0.8	0.72
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	2.1K	0.0199	19900.00
IIDDY	IGO Ltd Sp/Adr	10.56	10.56	10.56	100	-0.59	5.31
IIJIY	Internet Initve Japan ADR	29.00	28.69	28.69	200	1.13	4.10
IIPUF	Ishares IV Plc	6.530	6.530	6.530	620.8K	-0.030	0.46
IIPZF	Interrent Re Invst Trust	9.803	9.803	9.803	100	-0.047	0.48
IIQPF	Ishares IV Plc Edge MSCI	17.68	17.68	17.68	100	0.46	2.67
IIREF	Ishares MSCI World Ord	96.95	96.95	96.95	100	0.51	0.53
IISBF	Ishares V Plc	116.8	116.3	116.3	3.7K	-0.5	0.44
IISGF	Ishares II Plc Glbal Infr	40.15	40.15	40.15	3.1K	0.74	1.86
IISHF	Ishares III E/M Loc Gvt	47.79	47.79	47.79	2.0K	0.56	1.19
IISRF	Ishares II Plc.	24.83	24.83	24.83	4.0K	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	7.160	6.910	7.160	400	0.185	2.65
IIVPF	Ishares IV Plc Auto Robtc	16.83	16.83	16.83	18.5K	0.19	1.14
IIXFF	Ishares III Plc Gv Bd ETF	4.850	4.850	4.850	6.7K	0.037	0.76
IKTO	Itokk Inc	0.0002	0.0002	0.0002	829.0K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	66.09	65.93	66.09	500	0.27	0.41
IKTSY	Intertek Group Unsp/Adr	64.55	63.83	64.55	7.4K	0.41	0.64
ILAL	International Land Alliance Inc	0.2100	0.1660	0.2000	664.5K	0.0000	0.00
ILALD	International Lnd Alc New	6.400	5.839	6.100	5.9K	0.110	1.84
ILDO	Intl Daleco Corp	0.0041	0.0031	0.0032	80.0K	0.0001	3.23
ILHMF	Ilc Critical Minerals Ltd	0.0163	0.0163	0.0163	10.0K	-0.0005	2.98
ILIKF	Ilika Plc	0.4000	0.3572	0.3950	112.5K	0.0050	1.28
ILIM	Il2M International Corp	0.0004	0.0002	0.0004	712.6K	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.820	4.590	4.735	29.2K	0.335	7.61
ILKAY	Iluka Res Ltd Unsp/Adr	24.25	22.50	23.40	2.4K	1.88	8.73
ILLMF	Illumin Holdings Inc	0.6907	0.6907	0.6907	2.1K	-0.0004	0.06
ILPEF	Ishares II Plc.	36.73	36.60	36.60	11.6K	-4.97	11.95
ILPMF	Permanent Tsb Group Holdings Plc	3.700	3.700	3.700	2.0K	0.100	2.78
ILPMY	Permanent Tsb Gp Hl S/Adr	4.160	4.160	4.160	500	0.560	15.56
ILST	Intl Star Inc	0.0002	0.0001	0.0002	1.21M	0.0000	0.00
ILUS	Ilus International Inc	0.0002	0.0001	0.0002	483.2K	0.0000	0.00
ILXP	Intl Luxury Products Inc	0.0786	0.0786	0.0786	1.0K	0.0266	51.15
IMAA	Ima Tech	0.2000	0.2000	0.2000	1.0K	-0.0500	20.00
IMAQ	Intl Media Acq Corp A	9.800	9.770	9.800	700	0.030	0.31
IMAQR	International Media Acquisition Corp	0.0499	0.0330	0.0499	25.1K	0.0178	55.45
IMAQW	International Media Acquisition Corp WT	0.0503	0.0503	0.0503	200	0.0183	57.19
IMATF	Ishares V ETF S&P Msterls	11.94	11.94	11.94	700	0.15	1.25
IMBBF	Imperial Brands Plc Ord	44.90	43.05	44.61	2.4K	1.57	3.65
IMBBY	Imperial Brands Plc ADR	44.93	44.41	44.83	84.7K	0.29	0.65
IMBXF	Ishares IV Plc US MBS ETF	5.698	5.650	5.696	235.1K	0.013	0.23
IMCDY	Imcd Group NV U/Adr	48.29	47.18	47.99	20.7K	1.34	2.87
IMCI	Infinite Group Inc	0.9000	0.1500	0.6000	26.4K	0.4900	445.45
IMDVF	Ishares V Plc	6.521	6.521	6.521	15.7K	0.124	1.94
IMDXF	Imdex Ltd	3.190	3.090	3.090	1.3K	0.030	0.98
IMDZF	Imcd NV Ord	97.79	97.79	97.79	100	-9.24	8.63
IMHDF	Isetan Mitsukosh Hldg Ord	19.34	19.34	19.34	100	5.91	37.86
IMIAF	IMI Plc Ord	38.93	38.93	38.93	300	4.93	14.49
IMIMF	Copper Quest Expl Inc	0.1020	0.0900	0.0994	32.0K	-0.0126	11.25
IMITF	Ironman Intl Ltd	0.1105	0.1105	0.1105	1.9K	0.0485	78.23
IMIUY	IMI Plc Unsp/Adr	39.98	38.48	39.98	5.1K	1.29	3.33
IMKXF	Invesco Pwrshs Pfd Shs	15.12	15.12	15.12	400	-0.11	0.74
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	67.0K	0.0001	100.00
IMPJY	Webuild Spa Unsp/Adr	8.610	8.610	8.610	400	0.340	4.11
IMPM	Impac Mortgage Hldgs Inc	0.0689	0.0611	0.0635	6.6K	-0.0012	1.85
IMPPF	Invesco Mkts II ETF Acc	47.45	47.45	47.45	800	-0.40	0.84
IMPRF	Invesco Mkts Plc Rl Est E	26.73	26.73	26.73	1.1K	1.19	4.66
IMPUF	Impala Platinum Hldgs Ltd	22.08	22.00	22.08	1.0K	4.23	23.67
IMPUY	Impala Platinum Hldgs ADR	22.28	21.91	22.14	180.7K	0.71	3.31
IMRFF	Imetal Res Inc	0.0930	0.0764	0.0888	46.1K	-0.0006	0.67
IMSBF	Ishares V Plc	10.60	10.60	10.60	12.3K	0.21	2.03
IMSCF	Ishares Vii Plc MSCI Jpn	285.8	283.3	283.3	800	-1.4	0.49
IMSEF	Ishares II Plc MSCI ETF	46.20	46.20	46.20	3.0K	0.34	0.74
IMSIF	Ishares II Ishares MSCI	10.54	10.54	10.54	1.4K	-0.57	5.11
IMSPF	Invesco S&P 500 Eq Wght	69.31	69.31	69.31	400	-0.08	0.12
IMSXF	Ishares V Plc MSCI ETF	14.80	14.80	14.80	1.3K	-0.17	1.15
IMTCF	Intrepid Metals Corp	0.4000	0.3690	0.3980	141.1K	-0.0070	1.73
IMTG	Intl Amer Tech Inc	50.27	50.27	50.27	0	0.00	25.00
IMTH	Innovative Medtech Inc	0.0015	0.0015	0.0015	15.0K	-0.0336	95.73
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	6.75M	0.0000	0.00
IMTV	Imagination TV Inc	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1797	0.0802	0.0802	19.7K	-0.0997	55.42
IMWEF	Ishares IV Plc ESG ETF	12.53	12.53	12.53	4.8K	0.01	0.09
IMWSF	Ishares III Plc Wld ETF	9.775	9.775	9.775	2.7K	0.135	1.40
IMXCF	Imax China Hldg Inc	0.9500	0.9500	0.9500	8.0K	0.0000	0.00
IMYSF	Imerys Sa Ord	28.82	28.71	28.82	1.1K	-0.22	0.75
IMYSY	Imerys Sa Unsp/Adr	5.740	5.740	5.740	1.6K	-0.260	4.33
INBC	Inbankshares Corporation	12.12	12.00	12.12	71.9K	0.00	0.00
INBP	Integrated Biopharma Inc	0.3010	0.2963	0.3010	1.8K	0.0009	0.30
INCPF	Innocare Pharma Ltd	1.550	1.550	1.550	1.0K	-0.460	12.37
INDOY	Indorama Vntrs Unsp/Adr	6.550	6.550	6.550	100	0.650	11.02
INEOF	Ineo Tech Corp	0.0095	0.0090	0.0095	348.6K	0.0000	0.00
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
INFT	Infinity Bancorp	13.60	13.60	13.60	100	-0.65	4.56
INFX	Infinex Ventures Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
INGEF	Ingenia Comm Gp Uts	3.248	3.105	3.248	2.7K	0.078	2.44
INGVF	ING Groep NV	30.02	30.02	30.02	300	1.48	5.17
INIKF	Ionik Corp	0.0400	0.0400	0.0400	287.9K	0.0000	0.00
INIS	Radnostix Inc	0.0900	0.0900	0.0900	400	0.0000	0.00
INITF	Iunits Government	19.90	19.90	19.90	1.0K	0.39	1.98
INKW	Greene Concepts Inc	0.0005	0.0004	0.0005	7.02M	0.0000	0.00
INND	Innerscope Hearng Tech	0.0011	0.0009	0.0010	1.5M	0.0001	11.11
INNI	Innovaro Inc	0.0360	0.0226	0.0360	39.0K	0.0010	2.86
INNMF	Amplia Therapeutics Ltd	0.0600	0.0600	0.0600	500	-0.0238	28.40
INNPF	Innocan Pharma Corp	5.460	5.460	5.460	100	-0.170	3.02
INNX	Infinite Networks Corp	0.0008	0.0008	0.0008	3.0K	0.0001	14.29
INPAP	Intl Paper CO 4 C Pr	75.00	75.00	75.00	100	-7.00	8.54
INPOF	Inpost Sa	18.02	18.02	18.02	500	1.86	11.51
INPOY	Inpost S A Unsp/Adr	8.950	8.785	8.898	55.8K	-0.053	0.59
INQD	Indoor Harvest Corp	0.0065	0.0001	0.0001	25.0K	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	44.34	44.34	44.34	300	-1.08	2.37
INRAF	Ishares II Plc.	27.78	27.78	27.78	3.6K	0.00	NaN
INRE	Inland Real Est Inc TR	10.76	10.76	10.76	1.2K	0.26	2.48
INRLF	Valneva Se Ord	5.900	5.900	5.900	1.0K	1.055	21.78
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	12.5K	0.0000	0.00
INTI	Inhibitor Theraptics Inc	0.0800	0.0800	0.0800	11.5K	-0.0100	11.11
INTWF	Sharc Intl Sys Inc	0.0850	0.0822	0.0822	3.4K	-0.0132	13.84
INUMD	Infinitum Copper Corp	0.4057	0.4057	0.4057	200	-0.0154	31.82
INUMF	Infinitum Copper Corp	0.0500	0.0500	0.0500	2.0K	0.0031	6.61
INVLW	Innventure Wts 29	1.150	1.150	1.150	2.9K	0.000	0.00
INVMF	Invesco Markets S&P ETF A	13.90	13.79	13.79	2.9K	-0.01	0.07
INVU	Investview Inc	0.0275	0.0250	0.0275	2.5M	0.0002	0.73
INVUP	Investview Inc Pfd Ser B	25.49	25.48	25.48	200	1.48	6.17
INXSF	Intouch Insight Ltd Ltd	0.1923	0.1820	0.1923	3.5K	-0.0192	9.08
INXTF	Inx Ltd	0.0600	0.0600	0.0600	96.5K	0.0100	20.00
IOBCF	ION Beam Apps Sa Act	18.21	18.21	18.21	200	0.06	0.30
IOFNF	Iofina Plc Ord	0.3400	0.3400	0.3400	50.0K	-0.0109	3.11
IOGEF	Ishares V Plc	31.21	31.21	31.21	16.5K	-0.59	1.86
IONGF	Lithium ION Energy Ltd	0.0373	0.0338	0.0338	1.8K	-0.0001	0.29
IONI	I-On Digital Corp	0.4991	0.4460	0.4991	16.6K	0.0845	20.38
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	0.0004	400.00
IOSDF	Ionos Group Se	30.00	30.00	30.00	100	0.00	NaN
IPCEF	Ispace Inc	3.840	3.840	3.840	500	-0.005	0.13
IPCFF	Intl Petroleum Corp Cda	22.55	22.55	22.55	19.3K	0.00	0.00
IPDQF	Impedimed Ltd Ord	0.0140	0.0140	0.0140	10.0K	-0.0030	17.65
IPGDF	IGO Ltd	6.000	5.650	5.650	1.0K	-0.450	7.38
IPGGF	Imperium Tech Grp Ltd	0.1150	0.1150	0.1150	10.8K	0.0020	1.77
IPGLF	Interpump Group Spa	56.80	51.00	51.00	200	0.00	0.00
IPHSF	Invesco Physical Mkts Pub Ltd Co.	503.5	503.5	503.5	100	32.6	6.93
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0007	0.0003	0.0007	181.4K	0.0004	133.33
IPLCF	Ishares V Plc Accm Ucit	35.42	35.42	35.42	200	0.23	0.66
IPMLF	Imperial Metals Corp	7.592	7.460	7.592	14.4K	0.157	2.11
IPNFF	Imaginear Inc	0.0138	0.0110	0.0110	14.9K	0.0003	2.80
IPOAF	Industrias Penoles Sa Ctf	63.94	60.09	63.50	5.3K	5.91	10.26
IPOOF	Inplay Oil Corp	11.35	11.35	11.35	2.5K	-0.01	0.12
IPRC	Imperial Resources Inc	0.0008	0.0008	0.0008	6.5K	0.0001	14.29
IPSEY	Ipsen Sa S/Adr	47.81	47.81	47.81	100	1.67	3.61
IPSI	Innovative Pymnt Solution	0.0091	0.0078	0.0083	599.6K	-0.0004	4.60
IPTNF	Credissential Inc	0.0051	0.0040	0.0040	625.0K	-0.0068	62.96
IPXAF	Impax Group Plc	2.045	2.045	2.045	500	-0.035	1.68
IPXHY	Inpex Corp Unsp/Adr	24.98	24.39	24.47	44.8K	0.72	3.01
IQEPF	Iqe Plc Ord	0.2874	0.2350	0.2564	3.22M	-0.0479	15.74
IQEPY	Iqe Plc Unsp/Adr	7.980	6.200	6.500	90.7K	-1.250	16.13
IQSHF	Ishares Plc Cp Bd Int ETF	7.154	7.133	7.154	13.0K	-0.014	0.19
IRCUF	Irish Continental Grp Plc	8.030	8.030	8.030	100	0.570	7.64
IRDEF	Iren Spa Ord	3.300	3.300	3.300	23.3K	0.000	0.00
IRDEY	Iren Spa	33.50	33.50	33.50	1.0K	1.15	7.43
IRE	Defiance Daily Target 2X Long Iren ETF	5.900	4.900	5.280	26.44M	-0.440	3.03
IREMF	Ishares MSCI Ord Ireland	61.23	61.09	61.09	300	1.39	2.33
IRESF	Ishares Core FTSE 100 ETF	10.41	10.38	10.41	130.2K	0.06	0.59
IREX	Tradr 2X Long Iren Daily ETF	10.270	8.550	9.230	2.68M	15.500	19.38
IRGRF	Ishares Vii Plc	42.14	41.73	41.73	6.9K	-0.80	1.88
IRMTF	Information Svcs Corp Ord	35.22	35.22	35.22	100	0.47	1.35
IRRRF	Ishares III Plc Core ETF	134.4	133.9	134.4	17.9K	0.3	0.25
IRSHF	Ishares Core S&P/Tsx Capped Composite	39.60	39.59	39.59	900	-0.06	0.14
IRSIF	Ishares IV Fallen Angels	7.580	7.516	7.580	77.0K	0.072	0.95
IRSLF	Ishares Vii Plc	37.79	37.46	37.49	17.8K	-0.44	1.15
IRSTF	Russell 2000 Source ETF	135.2	135.2	135.2	900	0.3	0.20
IRVRF	Irving Res Inc Ord	0.3089	0.2873	0.2980	53.4K	0.0132	4.63
ISACF	Ishares III Plc Accum ETF	116.2	116.2	116.2	600	-1.0	0.85
ISAPF	Ishares Plc AC Ptg ETF	51.39	50.99	50.99	14.3K	-0.41	0.80
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	20.91	20.57	20.91	5.0K	0.00	50.00
ISBNF	Ishares V Plc Dec 30 ETF	114.9	114.9	114.9	300	0.0	0.03
ISCBF	Ishares Plc Glbl ETF	6.868	6.868	6.868	52.7K	-0.028	0.41
ISCCF	Ishares III Plc	6.382	6.382	6.382	63.4K	0.030	0.48
ISCHF	Ishares ETF Ch Ishares Swiss Domestic	96.78	96.78	96.78	1.0K	-0.25	3.22
ISCKF	Ishares II Plc.	13.64	13.64	13.64	27.2K	0.15	1.08
ISCMF	Ishares VI Plc	8.902	8.897	8.902	16.4K	0.292	3.39
ISCO	Intl Stem Cell Corp	0.1351	0.1351	0.1351	2.0K	-0.0187	12.16
ISCRF	Ishares Plc ETF Glbl	6.061	6.061	6.061	24.7K	-0.006	0.10
ISCXF	Ishares Plc Corp Bd Ucits	6.590	6.384	6.434	95.9K	0.058	0.90
ISDAY	Israel Disc Bk Unsp/Adr	126.4	125.8	125.8	300	-9.5	7.02
ISDDF	Ishares IV Plc ST HY ETF	7.184	7.184	7.184	13.9K	0.013	0.18
ISDMF	Ishares II Dev Ppty ETF	6.585	6.585	6.585	5.8K	0.027	0.41
ISEJF	Ishares III Plc ETF	5.805	5.805	5.805	40.4K	0.035	0.61
ISELF	Ishares IV Elct Vhcls Dr	10.13	10.13	10.13	100	-0.03	0.33
ISEVF	Ishares V Plc	110.8	110.8	110.8	3.0K	0.8	0.77
ISEXF	Ishares MSCI AC Far East	86.15	86.15	86.15	5.8K	1.28	1.51
ISFLF	Ishares II Plc.	5.079	5.059	5.079	34.6K	0.009	0.18
ISGAF	Ishares III Agg Bd ETF	5.900	5.900	5.900	93.0K	0.011	0.19
ISGDF	Ishares ETF II	496.7	496.7	496.7	100	13.7	2.84
ISGIF	Insuraguest Technologies Inc	0.0064	0.0064	0.0064	9.8K	-0.0028	30.43
ISGPF	Ishares V Plc Gold Prod	52.81	52.81	52.81	100	1.67	3.27
ISHAF	Ishares Income Trust Sector Index Fd	8.840	8.840	8.840	300	-0.873	9.71
ISHBF	Ishares IV Plc ST ETF	4.794	4.794	4.794	73.8K	0.034	0.71
ISHDF	Ishares IV Plc Dsu ETF	9.600	9.600	9.600	700	-0.137	1.41
ISHFF	Ishares IV Plc ETF USD	101.7	101.3	101.3	4.1K	-0.4	0.37
ISHNF	I Shares Nikkei 225 Tokyo	38.60	38.60	38.60	1.0K	0.13	0.34
ISHOF	Ishares III Plc Shs	104.8	104.6	104.8	5.9K	-1.0	0.98
ISHPF	Ishares V Plc Shs ETF	19.90	19.90	19.90	1.0K	0.59	3.04
ISHUF	Ishares Tresry Bd 1Yr New	119.7	119.3	119.7	27.8K	0.2	0.21
ISHVF	Ishares II Plc ETF Irelnd	5.852	5.812	5.812	420.3K	-0.020	0.34
ISHWF	Ishares MSCI Wld Qty ETF	8.810	8.810	8.810	1.3K	-0.020	0.23
ISHYF	Ishares II High Yld ETF	7.435	7.429	7.429	57.5K	0.004	0.05
ISIDF	Ishares IV Plc	9.550	9.550	9.550	200	0.062	0.65
ISJMF	Ishares V Plc JP Mrg ETF	6.786	6.770	6.770	141.1K	-0.015	0.23
ISJPF	Ishares II Plc JP Morgan	6.616	6.567	6.590	116.8K	-0.021	0.32
ISLDF		13.32	13.32	13.32	1.7K	0.00	NaN
ISLUF	Israel Acq Corp Uts	11.02	11.02	11.02	100	0.00	NaN
ISLWF	Israel Acq Corp Wts	0.0764	0.0764	0.0764	900	0.0233	43.88
ISMAF	Indra Sistemas Sa Ord	74.60	72.24	72.24	1.0K	10.84	17.65
ISMAY	Indra Sistemas Unsp/Adr	37.40	35.30	37.27	7.0K	0.66	1.79
ISMCF	Ishares MSCI US Ucits ETF	707.9	702.9	702.9	1.8K	-7.1	0.99
ISMJF	Ishares Vii Plc MSCI Pac	246.9	245.1	245.1	1.5K	-0.9	0.37
ISMMF	Ishares IV Plc EU ETF	15.42	15.42	15.42	1.3K	0.14	0.92
ISMVF	Ishares IV Plc Wvf Ucits	66.73	66.73	66.73	700	0.45	0.68
ISMWF	Ishares II Plc.	11.29	11.29	11.29	9.0K	0.70	6.59
ISNPY	Intesa Sanpaolo S/Adr	41.63	40.96	41.05	144.0K	-0.58	1.39
ISOLF	Isodiol International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISON	Isonics Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ISPAF	Ishares V Plc	114.5	114.5	114.5	100	0.5	0.40
ISPCF	Ishares Plc Shs Ord	13.92	13.92	13.92	71.8K	1.88	15.62
ISPFF	Ishares II Dev Mkt ETF	25.77	25.77	25.77	300	1.13	4.61
ISPHF	Ishares Physical Metals Plc	89.64	88.90	89.00	3.8K	4.73	5.61
ISPNF	Inspiration Energy Corp	0.1000	0.1000	0.1000	100	0.0037	3.84
ISQWF	Ishares IV Pvc MSCI ETF	82.71	82.71	82.71	300	-0.22	0.27
ISRCF	Ishares V Plc S&P Info	39.80	39.52	39.52	39.2K	-0.79	1.97
ISREF		5.900	5.900	5.900	10.2K	0.000	NaN
ISRHF	Ishares V Plc S&P Energy	11.67	11.53	11.53	3.9K	-0.08	0.69
ISRIF	Ishares IV Plc Ptg ETF US	3.307	3.295	3.300	251.9K	-0.042	1.26
ISRLF	Israel Acq Corp A	14.00	14.00	14.00	600	1.06	8.19
ISRNF	Ishares V Plc	16.25	16.25	16.25	9.2K	0.10	0.61
ISRPF	Ishares Plc Res NL Ord	104.5	104.5	104.5	800	0.2	0.16
ISRUF	Ishares V Plc Ex Trded Fd	15.10	15.10	15.10	500	-0.30	1.92
ISRVF	Ishares V Plc Hfg ETF	113.7	113.7	113.7	11.7K	2.4	2.14
ISRWF	Ishares II Plc Ord Irelan	94.16	94.16	94.16	500	0.08	0.09
ISRXF	Ishares IV Plc	491.2	491.2	491.2	100	0.0	0.00
ISRZF	Ishares II Plc ETF	97.05	97.00	97.05	1.1K	-0.25	0.26
ISSHF	Ishares II T Bd 7-10 ETF	177.9	177.9	177.9	400	0.7	0.40
ISSQF	Ishares Plc.	93.23	93.23	93.23	500	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	51.55	51.55	51.55	300	0.35	0.68
ISSZF	Ishares V Plc S&P Utl ETF	11.76	11.72	11.76	800	0.17	1.45
ISTKF	Intellistake Tech Corp	0.5523	0.5364	0.5400	14.2K	0.0036	0.67
ISTNF	Ishares V Plc	113.9	113.9	113.9	100	0.8	0.73
ISTXF	Ishares US Treas Bd Ucit	5.955	5.934	5.934	30.6K	0.007	0.12
ISUDF	Ishares US Usht Bnd Ucit	6.302	6.284	6.284	158.7K	-0.016	0.25
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISUPF	Ishares II FTSE US Pr ETF	32.17	32.17	32.17	9.8K	0.24	0.76
ISUUF	Ishares IV Plc Ulsht ETF	100.3	100.3	100.3	3.0K	0.3	0.28
ISUZY	Isuzu Motors Unsp/Adr	18.70	18.55	18.55	31.7K	0.18	0.98
ISVAF	Ishares Vii Ndaq 100 Ucit	1,433	1,415	1,426	500	-16	1.11
ISVBF	Ishares IV Plc China ETF	6.060	6.056	6.060	27.6K	-0.018	0.30
ISVFF	Ishares V Pl S&P 500 Ucit	12.76	12.76	12.76	15.9K	0.14	1.09
ISVIF	Ishares Vii Plc 7 10Y Gvt	158.1	157.8	158.1	1.8K	1.0	0.61
ISVLF	Impact Silver Corp Ord	0.3044	0.2852	0.2893	374.4K	0.0006	0.21
ISVPF	Ishares MSCI EMU USD Ucit	14.06	14.06	14.06	200	0.23	1.63
ISVQF	Ishares Sht Dura Ucit ETF	6.380	6.361	6.380	127.0K	-0.002	0.03
ISVTF	Ishares IV Plc USA ETF	12.26	12.25	12.26	25.2K	-0.08	0.62
ISVUF	Ishares IV Plc Mcsi USA	14.32	14.16	14.31	134.6K	0.04	0.30
ISVVF	Ishares V Plc MSCI ACWI	113.4	113.0	113.4	11.0K	0.3	0.22
ISVXF	Ishares IV Plc CNA ETF	6.340	6.340	6.340	200	0.110	1.77
ISVYF	Ishares Vii Plc EMU ETF	11.87	11.68	11.68	17.5K	-0.10	0.83
ISXVF	Ishares IV Plc Digitn ETF	9.732	9.732	9.732	7.0K	-0.360	3.56
ISXXF	Ishares Plc.	29.49	29.49	29.49	202.9K	4.04	15.88
ISZNF	Intershop Hldgs Ag New	219.0	215.9	215.9	300	0.0	NaN
ISZXF	Ishares Vii Plc 3-7 TR Bd	145.3	145.1	145.2	2.1K	0.5	0.37
ITAYY	Indo Tambangraya Unsp/Adr	2.910	2.910	2.910	22.5K	0.210	7.78
ITBFF	Ishares Plc USD TR Bd Fnd	129.8	129.8	129.8	100	-0.1	0.07
ITCFY	Investec Ltd	16.16	15.92	15.92	300	-0.42	2.57
ITEX	Itex Corp	2.850	2.850	2.850	300	-0.150	5.00
ITFS	Itafos Inc	2.262	2.240	2.240	2.4K	-0.020	0.86
ITFY	Interfoundry Inc	2.260	2.260	2.260	100	-0.190	7.76
ITGGF	Tg Holding Spa	13.23	13.23	13.23	500	-0.15	1.12
ITGLF	Integral Metals Corp	0.3600	0.3305	0.3305	17.5K	-0.0488	12.87
ITHLF	Ithaca Energy Plc	2.900	2.900	2.900	100	-1.500	34.09
ITHR	Intelithrive Inc	2.363	2.363	2.363	100	1.852	362.71
ITHUF	Ianthus Capital Hldg Ord	0.0050	0.0040	0.0050	15.9K	0.0000	0.00
ITIPF	Ishares II Plctips ETF	4.989	4.977	4.977	14.6K	0.007	0.14
ITJTY	Intrum Ab Unsp/Adr	4.720	4.720	4.720	600	-0.250	5.03
ITMC	Itoco Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0250	0.0250	0.0250	1.7K	0.0050	25.00
ITMPF	Itm Power Plc Ord	0.8721	0.8628	0.8628	900	0.0253	3.02
ITMSF	Intermap Techs Corp A	1.070	1.020	1.050	79.8K	-0.025	2.33
ITNF	Internet Infinity Inc	0.0332	0.0332	0.0332	11.2K	0.0110	49.55
ITNS	Itonis Inc	0.0005	0.0004	0.0005	46.2K	0.0000	0.00
ITOCF	Itochu Corp	14.60	14.05	14.35	43.6K	-0.25	1.71
ITOCY	Itochu Corp Unsp/Adr	14.57	14.15	14.41	559.6K	0.14	1.00
ITOEF	Ito En Ltd	21.32	19.75	21.32	1.3K	-0.33	1.52
ITOX	Iiot-Oxys Inc	0.0010	0.0010	0.0010	100.0K	0.0000	0.00
ITPUF	Ishares II Plc.	115.3	115.3	115.3	2.4K	0.2	0.21
ITRBF	Ishares Plc.	521.5	521.5	521.5	100	-2.8	0.52
ITRO	Itronics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ITRX	Interra Resources Corp	0.0679	0.0477	0.0679	1.1K	-0.0103	13.17
ITRYF	Ishares Plc.	5.020	5.020	5.020	2.0K	0.004	0.08
ITSXF	Ishares S&P / TSX Capped Financials	58.83	58.83	58.83	100	4.83	11.24
ITTSF	Invesco Mkts S&P US Selct	846.0	846.0	846.0	100	31.0	3.81
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	400.0K	0.0000	0.00
ITVPY	Itv Plc Unsp/Adr	10.81	10.61	10.61	2.5K	-0.01	0.09
ITXXF	Itaconix Plc Ord New	1.625	1.200	1.200	400	-0.300	19.99
IUAGF	Ishares IV Plc Ageing Pop	9.778	9.778	9.778	2.4K	0.638	6.98
IUGNF	Imugene Ltd	0.1810	0.1807	0.1810	8.9K	-0.0120	6.22
IUHYF	Ishares II Plc.	102.8	102.7	102.8	3.7K	0.0	NaN
IUNSF	Iunits S&P/Tsx Capped Energy Index Fund	16.71	16.70	16.70	3.0K	0.78	4.87
IUQFF	Ishares IV Plc Edg MS ETF	17.16	17.16	17.16	4.4K	-0.07	0.38
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	49.09	49.08	49.08	1.0K	0.58	1.19
IUTSF	Iunits S&P/Tsx 60 Index Fund	36.50	36.45	36.50	9.7K	0.67	1.88
IUVDF	Ishares IV Plc	9.079	9.035	9.079	6.2K	0.159	1.78
IVATF	USD At1 Coco Bd Ucits Ets	30.05	30.02	30.02	2.4K	-0.17	0.57
IVAWF	Investcorp India Acquisition Corp. WT	0.2160	0.2160	0.2160	23.5K	0.1840	575.00
IVBUF	Ishares IV Plc Btech	8.858	8.858	8.858	5.5K	0.094	1.07
IVBXF	Innovent Biologics Inc	11.30	11.30	11.30	100	0.41	3.72
IVCGF	Iveco Group NV	22.49	22.49	22.49	300	0.03	0.15
IVCTF	Invictus Energy Ltd	0.0385	0.0370	0.0373	139.6K	-0.0027	6.75
IVDN	Innovative Designs Inc	0.3427	0.3044	0.3427	126.8K	0.0322	10.37
IVEMF		79.31	79.31	79.31	1.0K	0.00	NaN
IVFH	Innovative Food Hldgs Inc	0.4300	0.4080	0.4100	76.6K	-0.0200	4.65
IVGAF	Ishares V Plc	10.27	10.22	10.27	17.5K	-0.13	1.20
IVHI	Invech Holdings Inc	0.1326	0.1326	0.1326	2.0K	0.0106	8.69
IVIVF	Ishares VI Plc Shares ETF	92.58	92.58	92.58	4.0K	-0.02	0.02
IVPAF	Ivanhoe Mines Ltd A	11.70	11.29	11.41	399.8K	-0.01	0.08
IVPR	Inspire Veteinry Ptn A	0.0044	0.0028	0.0029	6.89M	-0.0011	27.50
IVRO	Invitro Intl	0.0823	0.0823	0.0823	5.0K	-0.0049	5.62
IVSBF	Investors Ab B	41.85	41.85	41.85	400	0.45	1.09
IVSPF	Ishares V Plc	14.23	14.23	14.23	1.0K	0.24	1.72
IVSRF	Ishares $ Flt Rt Bd Ucit	6.463	6.462	6.463	2.34M	-0.015	0.23
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	7.5K	0.0000	0.00
IVSXF	Investors Ab Stckhlm New	40.89	40.89	40.89	700	-1.00	2.39
IVUSF	Invesco Mrkts Plc S&P ETF	408.0	408.0	408.0	100	-8.5	2.05
IVVPF	Ishares Vii Plc ETF Ieon	280.4	277.6	277.6	200	-2.3	0.84
IVVVF	Ishares IV Plc	88.60	88.40	88.60	10.1K	-0.22	0.24
IWAL	Iwallet Corporation	0.0187	0.0187	0.0187	3.3K	-0.0001	0.53
IWGFF	Iwg Plc Ord	2.990	2.900	2.930	343.8K	-0.080	2.66
IWSH	Wright Investors Service	0.1805	0.1705	0.1705	500	0.0000	0.00
IWTNF	Iwatani Corp	12.61	12.61	12.61	100	0.91	7.78
IWVUF	Ishares IV Plc	8.190	8.190	8.190	2.4K	0.000	0.00
IXEDF	Ishares S&P/Tsx Composite High Divid	25.50	25.50	25.50	400	0.00	0.00
IXLDF	Ishares S&P Global Consumer Industrials	50.19	50.19	50.19	100	0.00	0.00
IXQWF	Ix Acquisition Corp Wts	0.0500	0.0500	0.0500	5.6K	-0.0500	50.00
IXRRF	Ionic Rare Earth Ltd	0.3050	0.2596	0.2596	14.9K	-0.0304	10.48
IXSHF	Ishares Core S&P 500 Index ETF	42.58	42.58	42.58	200	0.33	0.79
IXSRF	Ishares IV Plc	8.347	8.337	8.347	122.0K	0.019	0.23
IXUAF	Ishares III Plc	7.013	7.013	7.013	19.1K	0.069	1.00
IZCFF	Intl Zeolite Corp	0.0029	0.0029	0.0029	4.0K	-0.0026	47.27
IZIZF	Ishares III Plc Accum	59.84	59.60	59.84	60.9K	-0.30	0.50
IZOZF	Izotropic Corp	0.1816	0.1735	0.1735	6.0K	-0.0063	3.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES