| IAALF | Ibc Advanced Alloys Corp | 0.1564 | 0.1081 | 0.1286 | 789.0K | -0.0020 | | 1.32 | |
| IAFNF | IA Financial Corp | 123.9 | 122.8 | 122.8 | 1.0K | -0.9 | | 0.72 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.663 | 7.663 | 7.663 | 1.2K | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.4026 | 0.4026 | 0.4026 | 5.0K | -0.0302 | | 6.98 | |
| IAUGF | Insurance Australia Group Ltd | 5.530 | 5.530 | 5.530 | 100 | -0.470 | | 8.47 | |
| IAUGY | Insurance Australia Group Ltd | 25.50 | 24.00 | 25.50 | 800 | 0.84 | | 3.38 | |
| IBATF | International Battery Metals Ltd | 0.1150 | 0.1040 | 0.1100 | 103.0K | 0.0003 | | 0.26 | |
| IBBCF | Invesco Markets Plc | 29.01 | 29.01 | 29.01 | 900 | 0.49 | | 1.72 | |
| IBDRY | Iberdrola ADR | 89.00 | 88.15 | 89.00 | 49.1K | 0.21 | | 0.24 | |
| IBDSF | Iberdrola Sa Bilbao | 22.27 | 21.83 | 22.25 | 17.0K | 0.11 | | 0.49 | |
| IBGAF | Ishares III Plc | 4.436 | 4.436 | 4.436 | 4.0K | -0.062 | | 1.38 | |
| IBGR | Nexus Energy Services Inc | 0.0038 | 0.0032 | 0.0036 | 780.1K | 0.0000 | | 0.00 | |
| IBIDY | Ibiden Co. Ltd | 15.46 | 12.92 | 13.10 | 1.2K | -2.49 | | 15.97 | |
| IBLBF | | 103.1 | 103.1 | 103.1 | 1.9K | 0.1 | | 0.11 | |
| IBOGF | Universal Ibogaine Inc | 0.0055 | 0.0035 | 0.0049 | 179.2K | 0.0009 | | 19.57 | |
| IBRHF | Ishares III Plc | 4.880 | 4.880 | 4.880 | 8.0K | -0.040 | | 0.81 | |
| IBRLF | Iberamerican Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0199 | | 99.50 | |
| IBSAF | | 0.2800 | 0.2800 | 0.2800 | 600 | 0.0000 | | NaN | |
| IBTN | Inscorp Inc | 28.10 | 27.70 | 28.10 | 600 | 0.15 | | 0.54 | |
| IBWC | Ibw Financial Corp | 37.85 | 37.85 | 37.85 | 100 | -0.08 | | 0.21 | |
| ICAGY | International Cons A ADR | 11.36 | 11.26 | 11.28 | 32.5K | -0.19 | | 1.64 | |
| ICBGF | Ishares Vii Plc | 6.260 | 6.260 | 6.260 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.997 | 4.997 | 4.997 | 12.0K | 0.001 | | 0.02 | |
| ICBU | Imd Companies Inc | 0.0012 | 0.0011 | 0.0012 | 118.8K | 0.0001 | | 9.09 | |
| ICCT | Icoreconnect Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0009 | | 450.00 | |
| ICGGF | Ichigo Green Infrastructure | 312.1 | 312.1 | 312.1 | 100 | 0.0 | | 0.00 | |
| ICGUF | Intermediate Capital Group Plc. | 27.72 | 27.72 | 27.72 | 100 | 1.37 | | 5.20 | |
| ICHGF | Intercontinental Hotels Group Plc | 136.9 | 131.8 | 131.8 | 1.2K | -6.8 | | 4.87 | |
| ICLTF | Greenfirst Forest Products Inc | 1.670 | 1.620 | 1.640 | 6.7K | -0.010 | | 0.61 | |
| ICMFF | Iconic Minerals Ltd | 0.2200 | 0.1890 | 0.1890 | 1.47M | 0.0152 | | 8.49 | |
| ICMNF | Invesco Markets Plc | 98.79 | 98.79 | 98.79 | 100 | 11.89 | | 16.98 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 1.28M | 0.0000 | | 0.00 | |
| ICNP | Icoreconnect Inc | 0.0111 | 0.0111 | 0.0111 | 2.3K | -0.3289 | | 96.74 | |
| ICTCF | Ishares IV Plc | 5.538 | 5.538 | 5.538 | 17.5K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 11.00 | 10.83 | 11.00 | 3.8K | 0.35 | | 3.29 | |
| ICTEY | International Container Terminal Svcs | 50.63 | 50.63 | 50.63 | 200 | -0.34 | | 0.67 | |
| ICTSF | Icts International N.V. | 3.500 | 3.500 | 3.500 | 200 | 0.000 | | 0.00 | |
| ICTY | Eyecity.com Inc | 0.0004 | 0.0002 | 0.0003 | 5.08M | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 109.2 | 109.2 | 109.2 | 900 | 0.0 | | 0.02 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8050 | 0.8010 | 0.8010 | 6.9K | -0.0061 | | 0.76 | |
| IDCBY | Industrial & Com ADR | 16.00 | 15.39 | 15.98 | 18.4K | -0.08 | | 0.51 | |
| IDEA | Invent Ventures Inc | 0.0170 | 0.0170 | 0.0170 | 1.5K | -0.0138 | | 46.31 | |
| IDETF | Ishares V Plc | 109.5 | 109.3 | 109.5 | 700 | 0.3 | | 0.23 | |
| IDEXF | Industria DE Diseno | 66.16 | 64.63 | 65.97 | 1.0K | 0.74 | | 1.14 | |
| IDEXQ | Ideanomics Inc | 0.0100 | 0.0050 | 0.0100 | 900 | 0.0000 | | 0.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 16.18 | 16.06 | 16.14 | 241.6K | -0.01 | | 0.06 | |
| IDFSF | Invesco Markets II Plc | 9.760 | 9.680 | 9.760 | 2.1K | 1.330 | | 15.78 | |
| IDGR | Ideal Group of Companies Inc | 0.0060 | 0.0040 | 0.0060 | 202.0K | 0.0016 | | 34.78 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0000 | | 0.00 | |
| IDKFF | Threed Capital Inc | 0.0580 | 0.0537 | 0.0580 | 1.4K | -0.0057 | | 8.95 | |
| IDKOF | Idemitsu Kosan Co. Ltd | 8.000 | 7.516 | 7.560 | 900 | 0.800 | | 11.83 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 17.94 | 17.94 | 17.94 | 200 | 0.25 | | 1.56 | |
| IDMBF | Ishares DE I Investm Ag | 50.60 | 50.60 | 50.60 | 1.6K | 4.64 | | 10.10 | |
| IDOWF | Ishares Vii Plc | 595.7 | 595.7 | 595.7 | 100 | 1.8 | | 0.31 | |
| IDRSF | Idorsia Ag | 4.750 | 4.750 | 4.750 | 200 | -0.500 | | 9.52 | |
| IDTA | Identa Corp | 0.2020 | 0.1751 | 0.2020 | 8.6K | -0.0480 | | 19.20 | |
| IDTEF | Ishares V Plc | 5.191 | 5.191 | 5.191 | 800 | 0.018 | | 0.35 | |
| IDTRY | Indutrade Ab | 12.07 | 12.07 | 12.07 | 800 | -1.09 | | 8.30 | |
| IDTSF | Ishares V Plc | 116.0 | 115.6 | 116.0 | 3.1K | 1.0 | | 0.86 | |
| IDWM | Idw Media Holdings Inc | 35.50 | 35.50 | 35.50 | 200 | 1.49 | | 4.38 | |
| IDXG | Interpace Diag Group | 1.781 | 1.730 | 1.749 | 8.8K | 0.000 | | 0.00 | |
| IDXMF | Idex Metals Corp | 0.3501 | 0.3302 | 0.3385 | 20.8K | -0.0084 | | 2.34 | |
| IEGCF | Independence Gold | 0.0850 | 0.0757 | 0.0778 | 1.27M | 0.0023 | | 3.07 | |
| IEHC | Ieh Corp | 14.00 | 14.00 | 14.00 | 400 | -0.25 | | 1.75 | |
| IEMIF | Ishares Plc. | 6.437 | 6.437 | 6.437 | 22.9K | 0.538 | | 9.12 | |
| IEMMF | Ishares IV Plc | 99.88 | 99.88 | 99.88 | 1.8K | 3.66 | | 3.80 | |
| IEMXF | Ishares VI Plc | 73.84 | 73.84 | 73.84 | 100 | 0.14 | | 0.19 | |
| IENT | Ientertainment Network Inc | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0050 | | 50.00 | |
| IEQWF | Ishares III Plc | 7.220 | 7.204 | 7.204 | 2.6K | -0.054 | | 0.75 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 218.6 | 217.2 | 218.6 | 100 | 7.0 | | 3.23 | |
| IESVF | Invinity Energy Sys Plc. | 0.2900 | 0.2900 | 0.2900 | 35.7K | 0.0041 | | 1.47 | |
| IEXA | Iexalt Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corp | 1.330 | 1.268 | 1.268 | 10.4K | -0.055 | | 3.91 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 51.9K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0014 | 0.0014 | 0.0014 | 10.0K | -0.0001 | | 6.67 | |
| IFCZF | Intact Financial Corp | 189.9 | 187.6 | 188.0 | 100 | -0.6 | | 0.32 | |
| IFJPY | Informa Plc. | 25.57 | 25.15 | 25.27 | 34.7K | -0.11 | | 0.43 | |
| IFLXF | Imaflex Inc | 1.620 | 1.620 | 1.620 | 28.5K | -0.020 | | 1.22 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 15.85 | 15.85 | 15.85 | 2.2K | -34.15 | | 68.30 | |
| IFNNF | Infineon Technologies Ag | 49.17 | 49.17 | 49.17 | 200 | -0.05 | | 0.10 | |
| IFNNY | Infineon Tech ADR | 50.07 | 49.58 | 49.69 | 94.1K | 0.66 | | 1.34 | |
| IFPJF | Informa Plc [Jersey] | 12.05 | 12.05 | 12.05 | 2.1K | 0.07 | | 0.58 | |
| IFRTF | International Frontier Resources Corp | 0.0037 | 0.0037 | 0.0037 | 500 | -0.0169 | | 82.04 | |
| IFSPF | Interfor Corp | 8.040 | 7.695 | 7.884 | 23.5K | 0.102 | | 1.35 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 8.826 | 8.826 | 8.826 | 400 | -0.411 | | 4.45 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 5.470 | 5.470 | 5.470 | 800 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion International Inc | 0.0299 | 0.0280 | 0.0296 | 84.5K | -0.0003 | | 1.00 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 2.55M | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 12.85 | 12.85 | 12.85 | 3.7K | 0.26 | | 2.03 | |
| IGCHF | Ishares Plc. | 6.232 | 6.232 | 6.232 | 22.2K | 0.006 | | 0.10 | |
| IGCRF | Integrated Cyber Solutions Inc | 1.290 | 1.240 | 1.276 | 20.3K | 0.006 | | 0.47 | |
| IGESF | Igas Energy Plc | 0.1300 | 0.1300 | 0.1300 | 20.0K | -0.0113 | | 8.00 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0002 | 0.0004 | 643.6K | 0.0000 | | 0.00 | |
| IGGHY | IG Group Holdings Plc. | 19.29 | 19.29 | 19.29 | 1.0K | 1.80 | | 12.48 | |
| IGIFF | Igm Financial Inc | 48.28 | 48.28 | 48.28 | 23.5K | -1.01 | | 2.07 | |
| IGLTF | Ishares III Plc | 7.670 | 7.670 | 7.670 | 25.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0010 | 0.0008 | 0.0008 | 4.51M | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 8.985 | 8.985 | 8.985 | 200 | 0.600 | | 7.16 | |
| IGTA | Inception Growth Acquisition Ltd | 11.50 | 11.25 | 11.50 | 900 | 0.50 | | 4.55 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2770 | 0.2670 | 0.2770 | 12.5K | 0.0570 | | 25.91 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0510 | 0.0410 | 0.0410 | 2.5K | 0.0000 | | 0.00 | |
| IHAI | Innovative Holdings Allianceinc | 0.0575 | 0.0563 | 0.0575 | 9.9K | -0.0013 | | 2.21 | |
| IHCNF | Ishares Vii Plc | 290.1 | 286.6 | 286.6 | 600 | 2.1 | | 0.75 | |
| IHGP | Interact Holdings Group Inc | 0.0118 | 0.0100 | 0.0100 | 66.9K | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc. | 94.52 | 94.52 | 94.52 | 600 | 0.31 | | 0.32 | |
| IHICF | Ihi Corp | 22.56 | 22.56 | 22.56 | 100 | 0.34 | | 1.73 | |
| IHICY | Ihi Corp ADR | 23.56 | 23.06 | 23.21 | 141.7K | -0.21 | | 0.94 | |
| IHLDF | Immutable Hldgs | 0.0720 | 0.0720 | 0.0720 | 1.8K | -0.0002 | | 0.28 | |
| IHPCF | Ishares Plc. | 69.51 | 69.51 | 69.51 | 1.9K | 0.22 | | 0.32 | |
| IHPXF | Ishares Plc. | 62.25 | 62.25 | 62.25 | 900 | 3.04 | | 5.54 | |
| IHREF | Ishares III Plc | 72.80 | 72.80 | 72.80 | 3.8K | 0.03 | | 0.04 | |
| IHRMF | Ishares Plc. | 22.35 | 22.34 | 22.34 | 1.5K | -0.15 | | 0.69 | |
| IHRPF | Ishares Plc. | 113.7 | 113.7 | 113.7 | 400 | -1.1 | | 0.99 | |
| IHSFF | Ishares II Plc. | 257.0 | 254.8 | 254.8 | 1.2K | -1.8 | | 0.69 | |
| IHSRF | Ishares VI Plc | 108.7 | 108.6 | 108.7 | 4.1K | 0.5 | | 0.43 | |
| IHSZF | Ishares II Plc. | 21.66 | 21.64 | 21.64 | 6.5K | 0.44 | | 2.20 | |
| IHYBF | Ishares Plc. | 7.282 | 7.265 | 7.265 | 11.1K | -0.008 | | 0.12 | |
| IIBDF | Ishares V Plc | 108.9 | 108.9 | 108.9 | 400 | 0.6 | | 0.55 | |
| IIDDY | IGO Ltd | 11.98 | 11.17 | 11.98 | 600 | 1.13 | | 10.41 | |
| IIJIY | Internet Initiative Japan Inc | 30.97 | 30.97 | 30.97 | 100 | -0.48 | | 1.45 | |
| IIQPF | Ishares IV Plc | 17.68 | 17.68 | 17.68 | 900 | 0.09 | | 0.53 | |
| IIREF | Ishares MSCI World | 96.31 | 96.31 | 96.31 | 100 | 1.34 | | 1.40 | |
| IISBF | Ishares V Plc | 116.5 | 116.5 | 116.5 | 800 | 0.9 | | 0.76 | |
| IISGF | Ishares II Plc. | 36.56 | 36.53 | 36.53 | 1.3K | 0.48 | | 1.36 | |
| IISHF | Ishares III Plc | 47.91 | 47.91 | 47.91 | 400 | 0.59 | | 1.25 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.997 | 6.910 | 6.997 | 8.5K | 0.075 | | 1.10 | |
| IIVPF | Ishares IV Plc | 17.14 | 17.14 | 17.14 | 800 | 0.42 | | 2.50 | |
| IIXFF | Ishares III Plc | 4.752 | 4.744 | 4.749 | 105.3K | 0.006 | | 0.13 | |
| IKTO | Itokk Inc | 0.0003 | 0.0002 | 0.0003 | 3.26M | 0.0002 | | 200.00 | |
| IKTSF | Intertek Group Plc | 64.68 | 63.47 | 63.47 | 6.7K | -4.56 | | 7.12 | |
| IKTSY | Intertek Group Plc | 62.98 | 62.15 | 62.24 | 8.4K | -0.12 | | 0.19 | |
| ILAL | International Land Alliance Inc | 0.2395 | 0.1931 | 0.2316 | 465.4K | 0.0045 | | 1.91 | |
| ILHMF | International Lithium Corp | 0.0220 | 0.0200 | 0.0211 | 56.6K | -0.0008 | | 3.67 | |
| ILIKF | Ilika Plc. | 0.5000 | 0.4524 | 0.4900 | 18.5K | -0.0001 | | 0.02 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0004 | 0.0004 | 14.0K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 5.088 | 4.600 | 4.600 | 30.6K | 0.085 | | 1.78 | |
| ILKAY | Iluka Resources Ltd ADR | 25.89 | 24.14 | 24.18 | 5.0K | 0.96 | | 4.10 | |
| ILLMF | Illumin Holdings Inc | 0.7499 | 0.7250 | 0.7350 | 11.9K | 0.0159 | | 2.18 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.600 | 3.600 | 3.600 | 98.0K | -0.075 | | 2.08 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 3.395 | 3.395 | 3.395 | 600 | 0.015 | | 0.44 | |
| ILST | International Star Inc | 0.0001 | 0.0001 | 0.0001 | 73.52M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0004 | 0.0002 | 0.0002 | 2.01M | 0.0000 | | 0.00 | |
| IMAA | | 10.500 | 9.850 | 9.850 | 200 | 0.000 | | NaN | |
| IMAQ | International Media Acquisition Corp Cl | 9.620 | 9.600 | 9.600 | 1.3K | 0.510 | | 5.60 | |
| IMAQW | International Media Acquisition Corp WT | 0.0221 | 0.0141 | 0.0141 | 5.0K | -0.0011 | | 7.24 | |
| IMATF | Ishares V Plc | 10.76 | 10.76 | 10.76 | 7.8K | -0.09 | | 0.87 | |
| IMBBF | Imperial Brands Plc | 41.63 | 40.08 | 41.52 | 2.0K | 0.13 | | 0.32 | |
| IMBBY | Imperial Brands Plc ADR | 41.56 | 41.13 | 41.15 | 88.6K | 0.57 | | 1.40 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.599 | 5.548 | 5.549 | 159.6K | -0.032 | | 0.57 | |
| IMCDY | Imcd Group NV | 46.26 | 45.89 | 45.95 | 25.0K | 0.60 | | 1.32 | |
| IMCI | Infinite Group Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IMDXF | Imdex Ltd | 2.700 | 2.625 | 2.625 | 36.7K | 0.125 | | 4.98 | |
| IMDZF | Imcd NV | 89.92 | 89.92 | 89.92 | 800 | -5.34 | | 5.61 | |
| IMHDF | Isetan Mitsukoshi Holdings Ltd | 15.13 | 15.13 | 15.13 | 900 | 5.91 | | 37.86 | |
| IMIAF | IMI Plc | 34.00 | 34.00 | 34.00 | 400 | 0.60 | | 1.80 | |
| IMIMF | Copper Quest Exploration Inc | 0.1299 | 0.1160 | 0.1198 | 307.4K | 0.0053 | | 4.98 | |
| IMITF | | 0.0941 | 0.0941 | 0.0941 | 100 | 0.0000 | | 0.00 | |
| IMIUY | IMI Plc | 38.37 | 38.07 | 38.09 | 41.0K | 0.22 | | 0.59 | |
| IMKXF | Invesco Markets II Plc | 15.19 | 15.17 | 15.17 | 1.6K | 0.01 | | 0.06 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IMMVF | Immunovia Ab | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 8.460 | 8.290 | 8.290 | 400 | -0.100 | | 1.19 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0699 | 0.0688 | 0.0699 | 2.0K | -0.0144 | | 20.72 | |
| IMPPF | Invesco Markets II Plc | 47.78 | 47.64 | 47.64 | 2.1K | -1.01 | | 2.07 | |
| IMPRF | Invesco Markets Plc | 25.11 | 25.11 | 25.11 | 100 | -0.11 | | 0.45 | |
| IMPUF | Impala Platinum Holdings Ltd | 23.71 | 22.58 | 22.58 | 6.7K | 2.32 | | 11.79 | |
| IMPUY | Impala Platinum ADR | 23.38 | 22.21 | 22.45 | 1.49M | 0.93 | | 4.43 | |
| IMQCF | Inmobiliaria Colonial Socimi Sa | 5.450 | 5.450 | 5.450 | 12.6K | 0.446 | | 8.21 | |
| IMRFF | Imetal Resources Inc | 0.0889 | 0.0772 | 0.0809 | 493.6K | 0.0088 | | 11.10 | |
| IMSBF | Ishares V Plc | 9.799 | 9.799 | 9.799 | 5.2K | -0.021 | | 0.21 | |
| IMSCF | Ishares Vii Plc | 262.5 | 259.9 | 259.9 | 2.7K | -2.4 | | 0.91 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 44.29 | 44.29 | 44.29 | 1.3K | 0.43 | | 0.99 | |
| IMSIF | Ishares II Plc. | 10.56 | 10.56 | 10.56 | 10.4K | 0.36 | | 3.53 | |
| IMSXF | Ishares V Plc | 13.89 | 13.85 | 13.85 | 10.3K | -0.23 | | 1.66 | |
| IMTCF | Intrepid Metals Corp | 0.5121 | 0.4500 | 0.4500 | 375.9K | -0.0103 | | 2.14 | |
| IMTH | Innovative Medtech Inc | 0.0022 | 0.0022 | 0.0022 | 100 | -0.0259 | | 92.17 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 5.11M | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1012 | 0.1012 | 0.1012 | 1.0K | -0.0840 | | 43.30 | |
| IMWEF | Ishares IV Plc | 12.52 | 12.52 | 12.52 | 400 | -0.10 | | 0.82 | |
| IMWSF | Ishares III Plc | 9.450 | 9.450 | 9.450 | 4.8K | 0.452 | | 5.02 | |
| IMXCF | Imax China Hldg Inc | 1.3500 | 0.9500 | 0.9500 | 1.8K | -0.0300 | | 3.06 | |
| IMYSY | Imerys Sa | 6.500 | 6.455 | 6.500 | 2.7K | 0.000 | | 0.00 | |
| INBC | Inbankshares Corp | 11.75 | 11.50 | 11.75 | 7.2K | -0.15 | | 1.26 | |
| INBP | Integrated Biopharma Inc | 0.3400 | 0.3375 | 0.3375 | 4.2K | 0.0029 | | 0.81 | |
| INDOY | Indorama Ventures Public Company Limited | 5.900 | 5.900 | 5.900 | 100 | 0.375 | | 7.98 | |
| INEOF | Ineo Tech Corp | 0.0113 | 0.0105 | 0.0105 | 320.7K | -0.0025 | | 17.24 | |
| INFT | Infinity Bancorp | 13.70 | 13.70 | 13.70 | 200 | -0.05 | | 0.38 | |
| INGEF | Ingenia Communities Group | 3.570 | 3.570 | 3.570 | 100 | -0.155 | | 4.16 | |
| INGVF | ING Groep N.V. | 28.09 | 28.09 | 28.09 | 200 | 0.70 | | 2.46 | |
| INIKF | Ionik Corp | 0.0482 | 0.0433 | 0.0482 | 55.0K | -0.0100 | | 17.18 | |
| INIS | International Isotopes Inc | 0.0729 | 0.0693 | 0.0693 | 113.7K | 0.0049 | | 7.53 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0004 | 2.28M | -0.0001 | | 20.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0013 | 0.0010 | 0.0010 | 574.8K | -0.0002 | | 18.18 | |
| INNI | Innovaro Inc | 0.0120 | 0.0120 | 0.0120 | 17.3K | -0.0046 | | 27.71 | |
| INNMF | Amplia Therapeutics Ltd | 0.1000 | 0.1000 | 0.1000 | 29.0K | 0.0355 | | 55.04 | |
| INNPF | Innocan Pharma Corp | 5.550 | 5.550 | 5.550 | 100 | -0.210 | | 3.65 | |
| INNX | Infinite Networks Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0004 | | 80.00 | |
| INPAP | International Paper Company | 80.10 | 80.10 | 80.10 | 400 | 0.00 | | 0.00 | |
| INPOF | Inpost Sa | 16.16 | 16.16 | 16.16 | 1.1K | -0.83 | | 5.03 | |
| INPOY | Inpost S A | 7.990 | 7.590 | 7.940 | 32.5K | -0.060 | | 0.76 | |
| INQD | Indoor Harvest Corp | 0.0002 | 0.0001 | 0.0001 | 3.43M | -0.0001 | | 50.00 | |
| INRAF | Ishares II Plc. | 25.10 | 25.10 | 25.10 | 900 | 0.00 | | NaN | |
| INRLF | Valneva Se | 4.550 | 4.550 | 4.550 | 1.4K | -0.270 | | 5.60 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INTAF | Intact Financial Corp | 17.75 | 17.75 | 17.75 | 1.4K | -0.04 | | 0.27 | |
| INTI | Inhibitor Therapeutics Inc | 0.0674 | 0.0489 | 0.0672 | 66.0K | 0.0250 | | 45.45 | |
| INTWF | Sharc International Systems Inc | 0.0500 | 0.0500 | 0.0500 | 800 | 0.0000 | | 0.00 | |
| INUMF | Infinitum Copper Corp | 0.0320 | 0.0320 | 0.0320 | 700 | -0.0010 | | 3.03 | |
| INVLW | Innventure Inc WT | 1.407 | 1.400 | 1.404 | 9.9K | -0.046 | | 3.16 | |
| INVMF | Invesco Markets Plc | 13.74 | 13.74 | 13.74 | 3.9K | 0.05 | | 0.35 | |
| INVRF | Inverite Insights Inc | 0.2700 | 0.2700 | 0.2700 | 500 | 0.0438 | | 19.36 | |
| INVU | Investview Inc | 0.0275 | 0.0223 | 0.0275 | 2.61M | -0.0002 | | 0.72 | |
| INVUP | Investview Inc | 25.49 | 24.70 | 25.49 | 600 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.2450 | 0.2323 | 0.2412 | 76.9K | 0.0080 | | 3.53 | |
| INXTF | Inx Ltd | 0.1400 | 0.0900 | 0.1400 | 619.4K | -0.0100 | | 9.09 | |
| IOBCF | ION Beam Applications S.A. | 17.69 | 17.69 | 17.69 | 500 | 0.86 | | 5.66 | |
| IOFNF | Iofina Plc | 0.3763 | 0.3763 | 0.3763 | 500 | -0.0021 | | 0.55 | |
| IONGF | Lithium ION Energy Ltd | 0.0339 | 0.0298 | 0.0339 | 23.5K | -0.0003 | | 1.00 | |
| IONI | I-On Digital Corp | 0.5900 | 0.5600 | 0.5850 | 13.5K | 0.0400 | | 7.84 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| IPCEF | Ispace Inc | 3.860 | 3.630 | 3.630 | 9.3K | 0.220 | | 6.48 | |
| IPCFF | International Petroleum Corp. Cda | 19.05 | 18.69 | 18.90 | 23.8K | -0.07 | | 0.38 | |
| IPDQF | Impedimed Ltd | 0.0200 | 0.0150 | 0.0150 | 33.6K | -0.0110 | | 42.31 | |
| IPGDF | IGO Ltd | 6.360 | 6.360 | 6.360 | 700 | 0.060 | | 0.95 | |
| IPGGF | Imperium Technology Group Ltd | 0.1550 | 0.1056 | 0.1550 | 1.9K | -0.0318 | | 22.24 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 490.4 | 487.0 | 487.0 | 600 | 28.5 | | 6.40 | |
| IPHXF | Phoenix Hldgs Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0007 | 0.0002 | 0.0007 | 6.7K | -0.0005 | | 71.43 | |
| IPLTF | | 6.080 | 6.080 | 6.080 | 400 | 0.000 | | NaN | |
| IPMLF | Imperial Metals | 9.900 | 9.464 | 9.542 | 17.1K | 0.348 | | 3.95 | |
| IPNFF | Imaginear Inc | 0.0138 | 0.0138 | 0.0138 | 4.0K | 0.0001 | | 0.82 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 67.00 | 64.16 | 64.16 | 5.5K | -1.50 | | 2.44 | |
| IPOOF | Inplay Oil Corp | 10.64 | 10.36 | 10.64 | 14.3K | 0.42 | | 4.21 | |
| IPRC | Imperial Resources Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IPSEY | Ipsen S.A. ADR | 40.86 | 40.86 | 40.86 | 200 | 0.81 | | 2.04 | |
| IPSI | Innovative Payment Solutions Inc | 0.0108 | 0.0103 | 0.0108 | 181.6K | -0.0011 | | 9.91 | |
| IPTNF | Credissential Inc | 0.0075 | 0.0075 | 0.0075 | 100.0K | 0.0050 | | 100.00 | |
| IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc. | 2.090 | 2.040 | 2.090 | 1.4K | 0.050 | | 2.45 | |
| IPXHF | Inpex Corp | 20.69 | 20.69 | 20.69 | 100 | 1.69 | | 8.89 | |
| IPXHY | Inpex Holdings Inc | 20.81 | 20.67 | 20.74 | 40.9K | 0.34 | | 1.68 | |
| IQEPF | Iqe Plc | 0.1130 | 0.1127 | 0.1130 | 10.2K | -0.0054 | | 4.17 | |
| IQEPY | Iqe Plc | 3.290 | 3.250 | 3.290 | 4.4K | 0.150 | | 4.90 | |
| IQSHF | Ishares Plc. | 7.192 | 7.192 | 7.192 | 2.0K | -0.008 | | 0.11 | |
| IRBTQ | | 0.1900 | 0.0450 | 0.0540 | 8.43M | -0.1102 | | 67.11 | |
| IRCUF | Irish Continental Group Plc | 7.480 | 7.480 | 7.480 | 200 | 0.180 | | 2.47 | |
| IRDEF | Iren Spa | 2.900 | 2.900 | 2.900 | 1.6K | -0.250 | | 7.94 | |
| IRE | DeFiance Daily Target 2X Long Iren ETF | 12.46 | 10.19 | 10.44 | 20.24M | -0.44 | | 3.03 | |
| IRESF | Ishares Plc. | 9.692 | 9.653 | 9.692 | 2.8K | 0.048 | | 0.49 | |
| IREX | Tradr 2X Long Iren Daily ETF | 21.30 | 17.40 | 17.88 | 3.16M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 44.08 | 43.97 | 44.08 | 1.9K | 0.01 | | 0.02 | |
| IRLTF | Intralot Sa | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| IRME | Ir-Med Inc | 0.0031 | 0.0011 | 0.0031 | 196.1K | -0.0386 | | 97.47 | |
| IRMTF | Information Svcs Corp | 32.80 | 32.51 | 32.51 | 600 | -0.67 | | 2.00 | |
| IRRRF | Ishares III Plc | 134.1 | 133.5 | 133.7 | 7.9K | 0.8 | | 0.58 | |
| IRRX | Integrated Rail and Resources | 15.00 | 15.00 | 15.00 | 100 | 8.50 | | 130.77 | |
| IRRXW | Integrated Rail and Resources | 0.6200 | 0.4000 | 0.5800 | 1.5K | -0.0690 | | 10.63 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 37.84 | 37.40 | 37.84 | 900 | -0.01 | | 0.03 | |
| IRSIF | Ishares IV Plc | 7.533 | 7.502 | 7.504 | 8.4K | -0.009 | | 0.12 | |
| IRSLF | Ishares Vii Plc | 36.78 | 36.73 | 36.75 | 1.8K | -0.41 | | 1.11 | |
| IRSTF | Russell 2000 Source ETF | 136.6 | 136.6 | 136.6 | 100 | 11.5 | | 9.60 | |
| IRVRF | Irving Resources Inc | 0.2460 | 0.2000 | 0.2054 | 372.1K | 0.0099 | | 4.68 | |
| ISACF | Ishares III Plc | 113.1 | 113.0 | 113.1 | 2.3K | 6.3 | | 5.92 | |
| ISAGF | Ishares III Plc | 85.80 | 85.80 | 85.80 | 200 | 1.28 | | 1.59 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 48.66 | 48.39 | 48.40 | 14.3K | -0.09 | | 0.19 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.74 | 20.74 | 20.74 | 1.0K | 0.17 | | 0.82 | |
| ISBG | International Spirit & Beverage Group | 26.48 | 25.92 | 25.93 | 25.2K | 0.00 | | 50.00 | |
| ISBNF | Ishares V Plc | 113.4 | 113.4 | 113.4 | 3.9K | 1.2 | | 1.06 | |
| ISCBF | Ishares Plc. | 6.833 | 6.814 | 6.814 | 4.4K | -0.015 | | 0.23 | |
| ISCKF | Ishares II Plc. | 13.50 | 13.50 | 13.50 | 11.5K | 0.28 | | 2.11 | |
| ISCMF | Ishares VI Plc | 8.704 | 8.704 | 8.704 | 5.6K | 0.414 | | 5.00 | |
| ISCO | International Stem Cell Corp | 0.1750 | 0.1475 | 0.1475 | 27.0K | 0.0000 | | 0.00 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.987 | 5.987 | 5.987 | 900 | 0.008 | | 0.13 | |
| ISCXF | Ishares Plc. | 6.353 | 6.314 | 6.314 | 127.7K | 0.030 | | 0.48 | |
| ISDAY | Israel Disc Bk ADR | 117.9 | 117.9 | 117.9 | 500 | 5.7 | | 5.03 | |
| ISDDF | Ishares IV Plc | 7.171 | 7.155 | 7.164 | 35.9K | 0.022 | | 0.30 | |
| ISDJF | Ishares Canadian Select Dividend Index | 28.94 | 28.94 | 28.94 | 200 | 2.70 | | 10.27 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.185 | 6.170 | 6.185 | 100.6K | -0.045 | | 0.72 | |
| ISEJF | Ishares III Plc | 5.710 | 5.707 | 5.707 | 156.8K | 0.016 | | 0.28 | |
| ISELF | Ishares IV Plc | 9.976 | 9.976 | 9.976 | 9.8K | -0.208 | | 2.13 | |
| ISEVF | | 109.3 | 109.3 | 109.3 | 400 | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 77.96 | 77.96 | 77.96 | 9.7K | 0.95 | | 1.23 | |
| ISFLF | Ishares II Plc. | 5.060 | 5.060 | 5.060 | 86.3K | 0.000 | | 0.00 | |
| ISFTF | Ishares Plc. | 36.28 | 36.28 | 36.28 | 4.1K | 0.00 | | 0.00 | |
| ISGAF | Ishares III Plc | 5.820 | 5.820 | 5.820 | 115.9K | 0.000 | | 0.00 | |
| ISGDF | Ishares ETF II | 465.0 | 465.0 | 465.0 | 400 | 22.6 | | 5.11 | |
| ISGPF | Ishares V Plc | 50.16 | 50.08 | 50.16 | 1.2K | 2.69 | | 5.84 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.532 | 8.529 | 8.529 | 10.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.670 | 4.637 | 4.670 | 96.7K | -0.026 | | 0.55 | |
| ISHFF | Ishares IV Plc | 101.0 | 101.0 | 101.0 | 2.9K | 0.1 | | 0.10 | |
| ISHOF | Ishares III | 104.1 | 103.3 | 103.3 | 2.1K | -2.2 | | 2.07 | |
| ISHPF | Ishares V Plc | 18.90 | 18.90 | 18.90 | 100 | 0.32 | | 1.76 | |
| ISHRF | Ishares Plc. | 169.5 | 169.5 | 169.5 | 100 | -0.4 | | 0.23 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 119.2 | 118.9 | 119.0 | 60.0K | 0.0 | | 0.04 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.753 | 5.724 | 5.726 | 356.9K | -0.008 | | 0.13 | |
| ISHWF | Ishares II Plc. | 8.535 | 8.535 | 8.535 | 1.3K | -0.017 | | 0.20 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.441 | 7.416 | 7.441 | 43.2K | -0.012 | | 0.17 | |
| ISIDF | Ishares IV Plc | 9.261 | 9.261 | 9.261 | 4.7K | -0.123 | | 1.32 | |
| ISJMF | Ishares V Plc | 6.726 | 6.710 | 6.710 | 11.1K | 0.007 | | 0.11 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.532 | 6.498 | 6.500 | 34.7K | -0.021 | | 0.33 | |
| ISLUF | | 11.02 | 11.02 | 11.02 | 200 | 0.00 | | NaN | |
| ISLWF | Israel Acquisitions Corp WT | 0.1400 | 0.1100 | 0.1400 | 10.1K | -0.0200 | | 13.33 | |
| ISMAF | Indra Sistemas Sa | 65.00 | 64.70 | 65.00 | 2.1K | 0.28 | | 0.43 | |
| ISMAY | Indra Sistemas ADR | 33.09 | 32.49 | 33.09 | 2.4K | 1.93 | | 6.18 | |
| ISMCF | Ishares Vii Plc | 720.2 | 715.9 | 715.9 | 900 | 0.9 | | 0.13 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 232.3 | 229.6 | 229.6 | 300 | 2.6 | | 1.14 | |
| ISMMF | Ishares IV Plc | 14.00 | 14.00 | 14.00 | 1.0K | -0.25 | | 1.75 | |
| ISMVF | Ishares IV Plc | 63.13 | 63.13 | 63.13 | 1.6K | 5.00 | | 8.65 | |
| ISMWF | Ishares II Plc. | 10.59 | 10.59 | 10.59 | 9.0K | 0.14 | | 1.35 | |
| ISMXF | Ishares II Plc. | 54.62 | 54.62 | 54.62 | 1.0K | 11.03 | | 36.07 | |
| ISNPY | Intesa Sanpaolo ADR | 41.90 | 41.63 | 41.90 | 168.9K | -0.24 | | 0.58 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.8 | 114.1 | 114.8 | 3.2K | 0.7 | | 0.57 | |
| ISPFF | Ishares II Plc. | 24.63 | 24.63 | 24.63 | 2.0K | 0.89 | | 3.76 | |
| ISPHF | Ishares Physical Metals Plc | 109.7 | 107.5 | 109.7 | 3.8K | 5.0 | | 5.44 | |
| ISPNF | Inspiration Energy Corp | 0.0815 | 0.0783 | 0.0783 | 16.2K | 0.0080 | | 13.51 | |
| ISQWF | Ishares IV Plc | 81.89 | 81.89 | 81.89 | 2.1K | -0.30 | | 0.36 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 41.68 | 41.55 | 41.55 | 6.7K | 0.24 | | 0.59 | |
| ISRHF | Ishares V Plc | 10.48 | 10.29 | 10.29 | 11.6K | 0.17 | | 1.71 | |
| ISRIF | Ishares IV Plc | 3.217 | 3.217 | 3.217 | 15.4K | -0.023 | | 0.70 | |
| ISRJF | Regen III Corp | 0.1451 | 0.1451 | 0.1451 | 2.1K | 0.0160 | | 12.39 | |
| ISRLF | Israel Acquisitions Corp Cl A | 12.10 | 12.10 | 12.10 | 200 | -0.33 | | 2.65 | |
| ISRPF | Ishares Plc. | 103.8 | 103.3 | 103.8 | 50.3K | 0.5 | | 0.46 | |
| ISRUF | Ishares V Plc | 15.70 | 15.62 | 15.66 | 6.3K | -0.23 | | 1.44 | |
| ISRVF | Ishares Plc. | 106.2 | 106.2 | 106.2 | 1.3K | 0.5 | | 0.50 | |
| ISRWF | Ishares II Plc | 93.26 | 93.26 | 93.26 | 800 | -0.24 | | 0.26 | |
| ISRZF | Ishares II Plc | 96.45 | 96.45 | 96.45 | 300 | -0.43 | | 0.44 | |
| ISSHF | Ishares II Plc. | 174.3 | 174.3 | 174.3 | 4.1K | -0.9 | | 0.52 | |
| ISSIF | Ishares III Plc | 165.1 | 165.1 | 165.1 | 100 | 0.1 | | 0.04 | |
| ISSPF | Ishares III Plc | 89.74 | 89.74 | 89.74 | 2.2K | -0.96 | | 1.06 | |
| ISSQF | Ishares Plc. | 92.34 | 92.34 | 92.34 | 1.0K | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc | 10.59 | 10.59 | 10.59 | 3.9K | -0.16 | | 1.49 | |
| ISTKF | Intellistake Technologies Corp | 0.7837 | 0.7100 | 0.7532 | 141.3K | 0.0108 | | 1.44 | |
| ISTNF | Ishares V Plc | 112.5 | 112.3 | 112.3 | 900 | -0.9 | | 0.78 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.931 | 5.894 | 5.894 | 92.8K | -0.035 | | 0.60 | |
| ISUDF | Ishares IV Plc | 6.283 | 6.277 | 6.283 | 36.6K | -0.023 | | 0.37 | |
| ISUPF | Ishares II Plc. | 29.71 | 29.71 | 29.71 | 800 | -0.43 | | 1.45 | |
| ISUUF | Ishares IV Plc | 100.2 | 100.2 | 100.2 | 500 | -0.2 | | 0.19 | |
| ISUZF | Isuzu Motors Ltd | 15.02 | 15.02 | 15.02 | 1.1K | 0.44 | | 2.98 | |
| ISUZY | Isuzu Motors Ltd ADR | 16.17 | 16.05 | 16.05 | 84.6K | -0.03 | | 0.18 | |
| ISVAF | Ishares Vii Plc | 1,483 | 1,470 | 1,482 | 700 | 5 | | 0.34 | |
| ISVBF | Ishares IV Plc | 6.486 | 6.405 | 6.486 | 14.1K | 0.400 | | 6.31 | |
| ISVFF | Ishares V Plc | 12.69 | 12.61 | 12.69 | 16.5K | -0.05 | | 0.40 | |
| ISVIF | Ishares Vii Plc | 154.9 | 152.9 | 154.0 | 3.1K | 0.7 | | 0.43 | |
| ISVLF | Impact Silver Corp | 0.4167 | 0.3400 | 0.3415 | 2.66M | -0.0049 | | 1.28 | |
| ISVPF | Ishares Vii Plc | 13.52 | 13.52 | 13.52 | 300 | 0.54 | | 4.13 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.327 | 6.318 | 6.318 | 243.8K | -0.018 | | 0.29 | |
| ISVTF | Ishares IV Plc | 12.53 | 12.48 | 12.53 | 17.6K | 0.11 | | 0.89 | |
| ISVUF | Ishares IV Plc | 13.78 | 13.68 | 13.78 | 35.3K | -0.27 | | 1.91 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 112.3 | 111.8 | 112.3 | 12.6K | 0.4 | | 0.38 | |
| ISVXF | Ishares IV Plc | 6.180 | 6.180 | 6.180 | 1.7K | 0.144 | | 2.39 | |
| ISVYF | Ishares Vii Plc | 11.54 | 11.38 | 11.54 | 59.1K | 0.22 | | 1.96 | |
| ISXVF | Ishares IV Plc | 10.89 | 10.89 | 10.89 | 1.1K | 0.14 | | 1.32 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 143.1 | 143.0 | 143.1 | 1.5K | 0.4 | | 0.31 | |
| ISZZF | Ishares IV Plc | 18.29 | 18.29 | 18.29 | 2.4K | 1.51 | | 8.99 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.600 | 2.600 | 2.600 | 1.3K | -0.020 | | 0.76 | |
| ITBFF | Ishares Plc. | 129.7 | 129.7 | 129.7 | 600 | 0.6 | | 0.45 | |
| ITEX | Itex Corp | 3.000 | 3.000 | 3.000 | 200 | 0.082 | | 3.07 | |
| ITFS | Itafos Inc | 2.310 | 2.230 | 2.239 | 20.0K | 0.040 | | 1.82 | |
| ITFY | Interfoundry Inc | 4.010 | 4.010 | 4.010 | 600 | -2.470 | | 35.49 | |
| ITGGF | Tg Holding Spa | 12.05 | 12.05 | 12.05 | 100 | 1.26 | | 11.63 | |
| ITGLF | Integral Metals Corp | 0.4440 | 0.4364 | 0.4364 | 10.7K | 0.0490 | | 12.41 | |
| ITHR | Intelithrive Inc | 1.5000 | 0.7496 | 0.7496 | 300 | -1.7004 | | 69.40 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0047 | 0.0040 | 0.0044 | 700.4K | -0.0001 | | 2.13 | |
| ITIPF | Ishares II Plc. | 4.930 | 4.930 | 4.930 | 2.4K | -0.010 | | 0.20 | |
| ITJTY | Intrum Ab | 5.050 | 5.050 | 5.050 | 100 | 0.050 | | 1.00 | |
| ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 114.6K | 0.0000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc | 0.9201 | 0.9201 | 0.9201 | 1.0K | 0.0135 | | 1.49 | |
| ITMSF | Intermap Technologies Corp | 1.260 | 1.170 | 1.198 | 147.0K | -0.015 | | 1.20 | |
| ITNF | Internet Infinity Inc | 0.0210 | 0.0190 | 0.0190 | 10.3K | 0.0010 | | 5.56 | |
| ITNS | Itonis Inc | 0.0005 | 0.0004 | 0.0005 | 290.3K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 13.38 | 12.70 | 13.23 | 7.7K | -0.20 | | 1.51 | |
| ITOCY | Itochu Corp ADR | 13.02 | 12.70 | 12.77 | 265.2K | -0.23 | | 1.77 | |
| ITOEF | Ito En Ltd | 21.65 | 21.65 | 21.65 | 100 | 1.65 | | 8.25 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0007 | 0.0007 | 501.0K | 0.0000 | | 0.00 | |
| ITPUF | Ishares II Plc. | 114.5 | 114.5 | 114.5 | 400 | -0.2 | | 0.17 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 5.006 | 5.006 | 5.006 | 7.5K | 0.008 | | 0.16 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 47.80 | 47.80 | 47.80 | 100 | 4.83 | | 11.24 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.100 | 1.100 | 1.100 | 7.2K | 0.000 | | 0.00 | |
| ITVPY | Itv Plc. | 11.41 | 11.15 | 11.41 | 2.7K | 0.02 | | 0.14 | |
| ITXXF | Itaconix Plc | 1.050 | 1.050 | 1.050 | 400 | -0.550 | | 34.38 | |
| IUGNF | Imugene Ltd | 0.2534 | 0.2534 | 0.2534 | 400 | 0.0115 | | 4.79 | |
| IUMDF | | 11.30 | 11.30 | 11.30 | 12.9K | 0.00 | | NaN | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 15.18 | 15.18 | 15.18 | 1.9K | 0.51 | | 3.89 | |
| IUQFF | Ishares IV Plc | 17.10 | 17.10 | 17.10 | 13.8K | 0.04 | | 0.25 | |
| IUSPF | Iunits | 11.75 | 11.75 | 11.75 | 400 | 0.23 | | 1.97 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 46.25 | 45.98 | 46.25 | 2.7K | 1.80 | | 4.04 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 35.40 | 35.25 | 35.40 | 1.1K | 0.02 | | 0.05 | |
| IVATF | Invesco Markets II Plc | 29.80 | 29.79 | 29.80 | 4.0K | -0.18 | | 0.58 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.0320 | 0.0320 | 0.0320 | 75.7K | 0.0000 | | 0.00 | |
| IVBIY | Innovent Biologics Inc | 41.80 | 41.80 | 41.80 | 1.0K | 0.05 | | 0.12 | |
| IVBUF | Ishares IV Plc | 8.479 | 8.475 | 8.475 | 7.8K | 0.084 | | 1.00 | |
| IVBXF | Innovent Biologics Inc | 9.975 | 9.975 | 9.975 | 1.0K | 1.017 | | 10.78 | |
| IVCGF | Iveco Group NV | 22.33 | 22.29 | 22.33 | 9.3K | -0.12 | | 0.55 | |
| IVCTF | Invictus Energy Ltd | 0.1049 | 0.0810 | 0.0918 | 22.4K | 0.0015 | | 1.53 | |
| IVDN | Innovative Designs Inc | 0.2158 | 0.1511 | 0.1970 | 113.4K | -0.0019 | | 0.81 | |
| IVFH | Innovative Food Holdings Inc | 0.5000 | 0.4604 | 0.4975 | 233.9K | 0.0300 | | 6.67 | |
| IVFZF | Mapath Capital Corp | 0.0100 | 0.0100 | 0.0100 | 2.7K | -0.0100 | | 50.00 | |
| IVGAF | Ishares V Plc | 10.19 | 10.14 | 10.14 | 5.1K | -0.06 | | 0.59 | |
| IVHI | Invech Holdings Inc | 0.0850 | 0.0850 | 0.0850 | 2.9K | 0.0004 | | 0.47 | |
| IVIVF | Ishares VI Plc | 92.60 | 92.60 | 92.60 | 1.8K | -0.17 | | 0.19 | |
| IVPAF | Ivanhoe Mines Ltd | 13.25 | 12.39 | 12.89 | 811.9K | 0.63 | | 5.32 | |
| IVPR | | 0.0095 | 0.0081 | 0.0089 | 6.72M | 0.0000 | | NaN | |
| IVREF | Inovalis Real Estate Investment Trust | 0.8020 | 0.8020 | 0.8020 | 500 | -0.0216 | | 2.96 | |
| IVRN | Innoveren Scientific Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0003 | | 42.86 | |
| IVRO | Invitro International | 0.1400 | 0.1400 | 0.1400 | 1.9K | 0.0000 | | 0.00 | |
| IVSBF | Investors Ab | 38.33 | 37.10 | 38.33 | 600 | 1.03 | | 2.76 | |
| IVSPF | Ishares V Plc | 14.18 | 14.09 | 14.18 | 1.3K | 0.16 | | 1.16 | |
| IVSRF | Ishares II Plc. | 6.461 | 6.434 | 6.434 | 15.8K | -0.013 | | 0.20 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 36.83 | 36.83 | 36.83 | 300 | -0.16 | | 0.43 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 23.95 | 23.95 | 23.95 | 5.3K | -0.55 | | 2.24 | |
| IVTJY | Investec Plc. | 18.13 | 18.13 | 18.13 | 500 | 4.62 | | 34.20 | |
| IVUSF | Invesco Markets Plc | 417.0 | 417.0 | 417.0 | 100 | 20.8 | | 5.10 | |
| IVVI | Ivivi Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IVVPF | Ishares Vii Plc | 270.9 | 270.5 | 270.5 | 600 | 1.6 | | 0.61 | |
| IVVVF | Ishares IV Plc | 88.34 | 88.34 | 88.34 | 2.3K | 0.14 | | 0.16 | |
| IWAL | Iwallet Corp | 0.0189 | 0.0130 | 0.0189 | 10.6K | -0.0006 | | 3.08 | |
| IWGFF | Iwg Plc | 3.460 | 3.395 | 3.395 | 24.3K | 0.130 | | 4.09 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1705 | 0.1705 | 0.1705 | 400 | 0.0000 | | 0.00 | |
| IWSY | Imageware Systems Inc | 0.0101 | 0.0001 | 0.0001 | 334.5K | 0.0000 | | 0.00 | |
| IXCVF | Ishares Canadian Value Index ETF | 36.92 | 36.91 | 36.92 | 600 | 5.00 | | 19.36 | |
| IXDVF | | 31.30 | 31.30 | 31.30 | 1.5K | 0.00 | | NaN | |
| IXQUF | Ix Acquisition Corp | 12.49 | 12.29 | 12.49 | 400 | 1.47 | | 13.34 | |
| IXQWF | Ix Acquisition Corp | 0.1000 | 0.1000 | 0.1000 | 2.1K | -0.0500 | | 33.33 | |
| IXRRD | Ionic Rare Earth Ltd | 0.3028 | 0.2825 | 0.2825 | 15.7K | 0.0225 | | 8.65 | |
| IXRRF | Ionic Rare Earth Ltd | 0.4132 | 0.3900 | 0.3996 | 29.7K | 0.0256 | | 7.27 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.25 | 42.25 | 42.25 | 200 | -0.14 | | 0.33 | |
| IXSRF | Ishares IV Plc | 7.608 | 7.592 | 7.608 | 50.4K | 0.056 | | 0.75 | |
| IXUAF | Ishares III Plc | 6.721 | 6.719 | 6.721 | 4.4K | 0.268 | | 4.07 | |
| IZCFF | International Zeolite Corp | 0.0080 | 0.0045 | 0.0055 | 59.1K | 0.0000 | | 0.00 | |
| IZIZF | Ishares III Plc | 56.82 | 56.42 | 56.45 | 192.1K | 0.15 | | 0.26 | |
| IZOZF | Izotropic Corp | 0.1927 | 0.1750 | 0.1893 | 136.7K | -0.0066 | | 3.44 | |