List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloy Cp Ord	0.1640	0.1482	0.1500	188.2K	-0.0047	3.04
IAFNF	IA Finl Corp Inc	124.2	122.1	122.9	1.7K	-4.0	3.14
IAHL	Iahl Corp	0.0001	0.0001	0.0001	9.2K	0.0000	0.00
IAINF	Ishares III Plc	7.731	7.731	7.731	600	-0.208	2.62
IAUFF	Aic Mines Ltd	0.4297	0.4297	0.4297	100	0.0286	7.13
IAUGF	Insurance Australia Group	5.530	5.530	5.530	500	0.000	0.00
IAUGY	Insurance Ausrla Unsp/Adr	25.21	25.21	25.21	300	-2.34	8.49
IBADF	Inaba Denkisangyo Co. Ltd	18.33	18.33	18.33	600	4.55	22.13
IBASF	Ishares Stoxx Europe 600 Banks DE	94.37	94.37	94.37	300	0.00	NaN
IBATF	International Bat Met Ord	0.1231	0.1020	0.1100	832.9K	0.0025	2.33
IBBCF	Invesco Markets Plc	28.37	28.37	28.37	500	-0.64	2.22
IBDRY	Iberdrola Sa S/Adr	95.45	93.69	94.93	94.3K	-0.41	0.43
IBDSF	Iberdrola Sa Bilbao Ord	23.75	23.53	23.57	57.2K	-0.31	1.30
IBGAF	Ishares III Plc	4.436	4.436	4.436	4.0K	0.049	1.11
IBGR	Nexus Energy Services Inc	0.0035	0.0031	0.0032	1.43M	-0.0003	8.57
IBIDF	Ibiden CO Ltd Ord	53.00	53.00	53.00	200	4.72	9.78
IBIDY	Ibiden CO Ltd Unsp/Adr	13.50	13.08	13.08	500	0.58	4.60
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	109.3	108.2	108.2	8.0K	-0.4	0.39
IBOGF	Universal Ibogaine Inc	0.0135	0.0045	0.0045	697.6K	-0.0020	30.77
IBRHF	Ishares III Plc	4.740	4.740	4.740	54.0K	0.020	0.42
IBSAF		0.2800	0.2800	0.2800	600	0.0000	NaN
IBTN	Inscorp Inc	27.07	26.90	26.90	1.5K	-0.17	0.63
IBWC	Ibw Financial Corp	45.00	45.00	45.00	100	8.25	22.45
ICAGY	Intl Consl Airlns S/Adr	11.86	11.65	11.76	39.9K	0.15	1.29
ICBIF	Ishares III Plc	4.908	4.906	4.906	74.7K	-0.092	1.83
ICBU	Imd Companies Inc	0.0017	0.0014	0.0015	3.52M	0.0001	7.14
ICCT	Icoreconnect Inc	0.0014	0.0014	0.0014	1.8K	0.0004	40.00
ICFMF	Ishares CDN Finl Monthly Income Fd	7.261	7.261	7.261	600	0.000	NaN
ICGUF	Intermediate Capital Group Plc.	27.72	27.72	27.72	100	1.37	5.20
ICHGF	Intercontl Hotls Ord New	147.0	141.1	147.0	2.7K	10.9	8.02
ICLTF	Greenfirst Forest Prd New	1.900	1.710	1.900	16.2K	0.060	3.26
ICMFF	Iconic Minerals Ltd New	0.1300	0.1140	0.1159	398.1K	-0.0052	4.29
ICMNF	Invesco Markets Plc	99.14	99.14	99.14	100	11.89	16.98
ICNM	Icon Media Holdings Inc	0.0002	0.0002	0.0002	135.0K	0.0000	0.00
ICPVF	Dyno Nobel Ltd	2.330	2.330	2.330	5.0K	0.110	4.95
ICTCF	Ishares IV Plc	5.233	5.233	5.233	475.0K	0.000	0.00
ICTEF	Intl Cntainr Termnl Svcs	13.09	11.36	12.78	1.5K	0.36	2.86
ICTSF	Icts Intl NV	4.000	4.000	4.000	400	0.000	0.00
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	223.4K	0.0000	0.00
IDBFF	Ishares V Plc	110.2	110.2	110.2	700	0.7	0.60
IDCBF	Industrial and Commercial Bank of China	0.8400	0.8400	0.8400	300	0.0053	0.63
IDCBY	Industrial & Com Unsp/Adr	16.62	16.49	16.52	44.2K	-0.22	1.31
IDEA	Invent Ventures Inc New	0.0152	0.0152	0.0152	5.0K	-0.0023	13.14
IDETF	Ishares V Plc	110.1	110.1	110.1	700	1.4	1.25
IDEXF	Industria DE Diseno New	69.19	67.15	69.10	1.1K	-0.04	0.05
IDEXQ	Ideanomics Inc	0.0007	0.0005	0.0007	400	-0.0093	93.00
IDEXY	Industria Dsno Unsp/Adr	17.09	16.94	16.97	601.1K	0.01	0.06
IDGR	Ideal Group of Companies	0.0048	0.0048	0.0048	2.5K	0.0000	0.00
IDGXF	Integrated Dignsics New	0.6000	0.6000	0.6000	500	-0.0800	11.76
IDIG	Intl Digital Holding Inc	0.1359	0.1359	0.1359	500	0.0859	171.80
IDKFF	Threed Capital Inc	0.0619	0.0539	0.0589	122.1K	-0.0044	6.95
IDKOY	Idemitsu Kosan CO Ltd ADR	19.28	18.54	18.78	4.5K	0.14	0.72
IDMBF	Ishares DE I Investm Ag	54.80	54.80	54.80	72.2K	1.87	3.54
IDOWF	Ishares Vii Plc Dji ETF	611.0	605.7	609.0	200	-1.7	0.27
IDRSF	Idorsia Ag	4.750	4.750	4.750	100	-0.250	5.00
IDTA	Identa Corp	0.2500	0.2288	0.2500	29.2K	0.0750	42.86
IDTEF	Ishares V Plc	5.213	5.213	5.213	3.9K	0.005	0.10
IDTRY	Indutrade Ab	12.30	12.30	12.30	100	-1.25	9.23
IDTSF	Ishares V Plc	115.8	115.8	115.8	100	-0.2	0.17
IDWM	Idw Media Holdings Inc	35.50	33.50	33.50	1.0K	-2.75	7.59
IDXG	Interpace Biosciences Inc	1.850	1.820	1.850	5.7K	0.030	1.65
IDXMF	Idex Metals Corp New	0.3600	0.3500	0.3500	4.5K	-0.0228	6.12
IEDGF	Ishares IV Edge MSCI ETF	81.54	81.54	81.54	300	1.27	1.58
IEGCF	Independence Gold Corp	0.0811	0.0764	0.0764	95.4K	-0.0048	5.91
IEHC	Ieh Corp	12.75	12.65	12.65	2.9K	0.15	1.20
IEMBF	Ishares V Plc Emrg Mkt	90.92	90.92	90.92	900	-0.38	0.41
IEMIF	Ishares Plc.	6.659	6.659	6.659	8.8K	0.019	0.29
IEMMF	Ishares IV Plc	96.75	96.75	96.75	1.4K	-4.36	4.31
IEMXF	Ishares VI MSCI Wld ETF	75.81	75.53	75.53	1.5K	0.87	1.16
IENT	Ientertainment Ntwrk Inc	0.0200	0.0200	0.0200	1.0K	0.0133	198.51
IEQWF	Ishares III Plc	7.350	7.333	7.350	3.6K	0.007	0.10
IERNF	Ishares MSCI Brzl Ucit	31.33	31.33	31.33	100	0.72	2.35
IESFY	Interconexion Elec S/Adr	184.5	184.5	184.5	100	-4.3	2.30
IESVF	Invinity Energy Sys Plc	0.2648	0.2555	0.2555	16.5K	-0.0145	5.37
IFABF	Ifabric Corporation	1.530	1.530	1.530	100	0.060	4.08
IFBC	Italian Food & Bev Corp	0.0015	0.0015	0.0015	100.0K	0.0001	7.14
IFCNF	Inficon Holding Ag	145.6	145.6	145.6	100	30.7	26.73
IFCZF	Intact Financial Corp	192.3	190.4	192.3	900	4.5	2.41
IFJPY	Informa Plc S/Adr	23.67	22.91	23.25	54.9K	-0.43	1.81
IFLXF	Imaflex Inc Ord	1.702	1.702	1.702	200	0.082	5.06
IFMK	Ifresh Inc	0.0005	0.0005	0.0005	9.6K	-0.0195	97.50
IFMNF	Information Services International	15.85	15.85	15.85	2.2K	-34.15	68.30
IFNNF	Infineon Techs Ag	50.10	50.10	50.10	500	-1.50	2.91
IFNNY	Infineon Techs Ag S/Adr	51.41	50.29	50.75	233.8K	-1.09	2.10
IFPJF	Informa Plc [Jersey]	11.09	11.09	11.09	100	-0.29	2.51
IFRTF	Intl Frontier Res Corp	0.0197	0.0197	0.0197	2.1K	0.0160	432.43
IFSPF	Interfor Corp	8.530	8.050	8.140	23.7K	-0.324	3.83
IFSUF	Infra Wire Ita Spa Ord	9.360	9.360	9.360	300	0.390	4.35
IFUS	Impact Fusion Intl Inc	0.0282	0.0270	0.0282	46.2K	0.0012	4.44
IFUUF	Infrastructure & Util NZ	6.780	6.780	6.780	1.9K	-0.470	6.48
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	222.9K	0.0000	0.00
IGBSF	Ishares IV Plc	13.56	13.37	13.37	8.2K	0.10	0.75
IGCHF	Ishares Plc.	6.222	6.222	6.222	16.1K	-0.037	0.58
IGCRF	Integrated Cybr Solutions	0.8900	0.7435	0.8900	16.5K	-0.0067	0.75
IGESF	Igas Energy Plc	0.1250	0.1250	0.1250	2.0K	-0.0050	3.85
IGEX	Indo Global Exch Pte Ltd	0.0003	0.0002	0.0003	48.1K	0.0000	0.00
IGGGF	Igg Inc	0.4300	0.4300	0.4300	5.0K	-0.0200	4.44
IGGHY	IG Group Holdings Plc.	20.00	20.00	20.00	100	1.81	9.97
IGIFF	Igm Financial Inc Ord	45.78	43.57	44.55	75.2K	-2.08	4.46
IGLTF	Ishares III Plc	7.670	7.670	7.670	255.6K	0.000	0.00
IGOT	Fomo Worldwide Inc	0.0022	0.0001	0.0022	8.4K	-0.0003	12.00
IGPK	Integrated Cannabis Sltns	0.0010	0.0009	0.0009	1.5M	0.0001	12.50
IGPTF	IG Port Inc	7.330	7.330	7.330	100	-1.655	18.42
IGSC	Igs Capital Group Ltd	0.0320	0.0320	0.0320	100	0.0010	3.23
IGTA	Inception Growth Acquisition Ltd	13.10	11.68	12.75	3.7K	2.25	21.43
IGTAR	Inception Growth Acq RTS	0.2500	0.2500	0.2500	8.5K	0.0500	25.00
IGTAW	Inception Growth Acquisition Limited	0.0410	0.0410	0.0410	30.0K	0.0000	0.00
IHAI	Innovative Hldgs All Inc	0.0500	0.0450	0.0468	118.2K	-0.0052	10.00
IHCNF	Ishares Vii Plc MSCI Can	293.4	285.3	285.3	300	-5.8	2.01
IHGP	Interact Holdings Group Inc	0.0138	0.0138	0.0138	500	0.0038	38.00
IHHFF	Ishares II Plc ETF USD	95.69	94.99	94.99	300	0.34	0.35
IHHSF	Ishares III Plc	54.43	54.43	54.43	300	4.05	8.03
IHICF	Ihi Corp	23.50	23.50	23.50	200	0.95	4.19
IHICY	Ihi Corp Unsp/Adr	27.60	26.78	26.80	25.4K	-2.52	8.59
IHIIF	Ishares II Plc.	59.00	59.00	59.00	2.8K	-8.62	12.75
IHLDF	Immutable Hldgs Sub VT Sh	0.0533	0.0533	0.0533	1.0K	0.0011	2.11
IHPCF	Ishares Plc Res NL	69.10	69.10	69.10	35.6K	0.64	0.94
IHREF	Ishares III Plc Accu Shs	80.34	79.49	80.29	3.4K	0.53	0.66
IHRMF	Ishares MSCI Jpn Ord	24.67	24.67	24.67	900	0.16	0.64
IHRPF	Ishares Plc Rsrcs Ucit	113.0	112.6	112.6	1.0K	-0.8	0.69
IHSEF	Ishares Plc.	30.72	30.72	30.72	500	2.50	8.84
IHSFF	Ishares $ TIPS Ucit ETF	258.2	256.8	256.8	8.0K	-0.6	0.24
IHSRF	Ishares VI S&P 500 ETF	110.1	109.3	109.3	1.8K	-1.0	0.90
IHSWF	Intl Housewares Ret Ord	0.1315	0.1315	0.1315	100	0.0483	34.28
IHSXF	Ishares Plc MSCI Na Fd	129.6	129.6	129.6	100	0.3	0.21
IHSZF	Ishares MSCI Ltam Ucit	22.65	22.51	22.51	3.2K	0.10	0.42
IHVPF	Ishares Vii Plc	124.8	124.8	124.8	1.3K	0.5	0.40
IHYBF	Ishares Plc.	7.306	7.306	7.306	1.2K	0.003	0.04
IIBDF	Ishares V Plc	108.9	108.9	108.9	400	-0.1	0.08
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	2.1K	0.0199	19900.00
IIDDY	IGO Ltd Sp/Adr	11.15	11.15	11.15	100	-0.83	6.93
IIJIF	Internet Initiative Japan Inc	17.34	17.34	17.34	100	-0.77	4.26
IIJIY	Internet Initve Japan ADR	29.00	29.00	29.00	1.3K	0.00	0.00
IIPUF	Ishares IV Plc	6.560	6.560	6.560	4.1K	0.050	0.77
IIPZF	Interrent Re Invst Trust	9.850	9.850	9.850	200	0.135	1.39
IIQPF	Ishares IV Plc Edge MSCI	17.62	17.62	17.62	900	0.13	0.71
IIREF	Ishares MSCI World Ord	97.74	97.74	97.74	200	2.67	2.81
IISBF	Ishares V Plc	116.5	116.5	116.5	100	-0.1	0.05
IISGF	Ishares II Plc Glbal Infr	39.56	39.56	39.56	300	1.84	4.87
IISHF	Ishares III Plc	47.23	47.23	47.23	300	-0.68	1.42
IITSF	Intesa Sanpaolo Spa Ord	7.045	7.045	7.045	400	-0.015	0.21
IIVPF	Ishares IV Plc Auto Robtc	16.74	16.64	16.64	2.7K	-0.50	2.91
IIXFF	Ishares III Plc Gv Bd ETF	4.820	4.820	4.820	500	0.040	0.84
IKTO	Itokk Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	62.93	58.50	58.50	1.0K	-0.41	0.70
IKTSY	Intertek Group Unsp/Adr	61.84	60.06	60.55	54.5K	-0.44	0.72
ILAL	International Land Alliance Inc	0.2100	0.1660	0.2000	664.5K	0.0000	0.00
ILALD	International Lnd Alc New	11.000	9.813	10.000	2.9K	-1.000	9.09
ILHMF	Ilc Critical Minerals Ltd	0.0185	0.0174	0.0185	184.0K	-0.0047	20.26
ILIKF	Ilika Plc	0.4180	0.3630	0.4115	18.5K	-0.0070	1.67
ILIM	Il2M International Corp	0.0004	0.0003	0.0004	2.09M	0.0000	0.00
ILKAF	Iluka Resources Ltd	3.810	3.620	3.730	2.4K	-0.130	3.37
ILKAY	Iluka Res Ltd Unsp/Adr	19.86	19.50	19.86	1.5K	0.36	1.82
ILLMF	Illumin Holdings Inc	0.7161	0.7091	0.7091	7.1K	-0.0339	4.56
ILPMF	Permanent Tsb Group Holdings Plc	3.700	3.700	3.700	2.0K	0.100	2.78
ILPMY	Permanent Tsb Gp Hl S/Adr	4.160	4.160	4.160	500	0.560	15.56
ILST	Intl Star Inc	0.0002	0.0002	0.0002	200.0K	0.0000	0.00
ILUS	Ilus International Inc	0.0002	0.0002	0.0002	36.8K	0.0000	0.00
ILXP	Intl Luxury Products Inc	0.1140	0.0860	0.0950	100.0K	0.0150	18.75
IMAA	Ima Tech	0.2800	0.2800	0.2800	900	0.1200	75.00
IMAQ	Intl Media Acq Corp A	9.690	9.690	9.690	100	-0.300	3.00
IMAQR	International Media Acquisition Corp	0.0499	0.0330	0.0499	25.1K	0.0178	55.45
IMAQW	International Media Acquisition Corp WT	0.0503	0.0503	0.0503	200	0.0183	57.19
IMATF	Ishares V ETF S&P Msterls	11.77	11.69	11.69	1.5K	-0.04	0.38
IMBBF	Imperial Brands Plc Ord	46.28	44.10	46.14	1.6K	-0.78	1.65
IMBBY	Imperial Brands Plc ADR	44.89	44.26	44.72	71.0K	-0.10	0.21
IMBXF	Ishares IV Plc US MBS ETF	5.655	5.582	5.655	111.0K	0.019	0.33
IMCDY	Imcd Group NV U/Adr	54.92	54.09	54.55	20.8K	-1.92	3.40
IMCI	Infinite Group Inc	0.0005	0.0005	0.0005	100	0.0001	25.00
IMDXF	Imdex Ltd	2.495	2.495	2.495	200	-0.255	9.27
IMDZF	Imcd NV Ord	107.0	107.0	107.0	100	14.7	15.88
IMIMF	Copper Quest Expl Inc	0.1120	0.1050	0.1100	26.6K	0.0055	5.26
IMITF	Ironman Intl Ltd	0.0700	0.0672	0.0672	15.0K	-0.0132	16.42
IMIUY	IMI Plc Unsp/Adr	39.83	37.86	38.53	7.0K	-1.47	3.68
IMKXF	Invesco Pwrshs Pfd Shs	15.12	15.12	15.12	400	-0.11	0.74
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
IMMFF	Omni Bridgeway Ltd	0.9400	0.9400	0.9400	100	0.0200	2.22
IMPJY	Webuild Spa Unsp/Adr	8.610	8.610	8.610	400	0.340	4.11
IMPM	Impac Mortgage Hldgs Inc	0.0779	0.0668	0.0668	4.2K	-0.0132	16.50
IMPPF	Invesco Mkts II ETF Acc	47.65	47.65	47.65	900	0.37	0.77
IMPRF	Invesco Mkts Plc Rl Est E	25.54	25.44	25.54	4.8K	0.48	1.90
IMPUF	Impala Platinum Hldgs Ltd	18.64	18.00	18.00	200	-0.94	4.95
IMPUY	Impala Platinum Hldgs ADR	18.46	17.10	17.25	223.5K	-1.28	6.88
IMQCF	Inmobiliaria Colonial Socimi Sa	5.450	5.450	5.450	12.6K	0.446	8.21
IMRFF	Imetal Res Inc	0.0920	0.0800	0.0839	51.7K	0.0008	0.96
IMSBF	Ishares V Plc	10.42	10.42	10.42	3.3K	-0.11	1.00
IMSCF	Ishares Vii Plc MSCI Jpn	289.3	286.2	286.7	4.1K	-2.7	0.94
IMSEF	Ishares II Plc MSCI ETF	45.92	45.46	45.46	13.3K	-0.23	0.50
IMSIF	Ishares II Ishares MSCI	10.96	10.96	10.96	1.3K	0.01	0.05
IMSPF	Invesco S&P 500 Eq Wght	68.24	68.24	68.24	1.4K	-0.43	0.63
IMSXF	Ishares V Plc MSCI ETF	14.68	14.68	14.68	2.8K	-0.10	0.65
IMTCF	Intrepid Metals Corp	0.4150	0.3875	0.3941	118.6K	-0.0299	7.05
IMTH	Innovative Medtech Inc	0.0015	0.0015	0.0015	15.0K	-0.0336	95.73
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
IMTV	Imagination TV Inc	0.0004	0.0004	0.0004	100.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1289	0.1289	0.1289	300	-0.0500	27.95
IMWSF	Ishares III Plc	9.640	9.640	9.640	6.7K	-0.059	0.61
IMXCF	Imax China Hldg Inc	0.9500	0.9500	0.9500	8.0K	0.0000	0.00
IMYSF	Imerys Sa Ord	32.21	32.21	32.21	100	0.71	2.25
IMYSY	Imerys Sa Unsp/Adr	6.400	6.400	6.400	100	-0.350	5.19
INBC	Inbankshares Corporation	12.60	12.49	12.49	2.2K	-0.16	1.26
INBP	Integrated Biopharma Inc	0.3099	0.2750	0.3099	38.5K	0.0099	3.30
INDOY	Indorama Vntrs Unsp/Adr	6.550	6.550	6.550	100	0.650	11.02
INEOF	Ineo Tech Corp	0.0100	0.0080	0.0080	1.11M	-0.0030	27.27
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
INFT	Infinity Bancorp	13.70	13.70	13.70	100	0.00	0.00
INFX	Infinex Ventures Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
INGEF	Ingenia Comm Gp Uts	2.980	2.980	2.980	400	-0.305	9.28
INGVF	ING Groep NV	31.60	31.03	31.03	400	2.33	8.11
INIKF	Ionik Corp	0.0575	0.0438	0.0575	644.1K	0.0115	25.00
INIS	Radnostix Inc	0.0949	0.0675	0.0675	41.5K	-0.0281	29.39
INJJF	Intrum Ab	5.100	5.100	5.100	300	0.000	0.00
INKW	Greene Concepts Inc	0.0004	0.0003	0.0004	1.15M	0.0000	0.00
INND	Innerscope Hearng Tech	0.0010	0.0008	0.0008	2.01M	-0.0001	11.11
INNI	Innovaro Inc	0.0414	0.0275	0.0275	110.3K	-0.0039	12.42
INNMF	Amplia Therapeutics Ltd	0.0891	0.0891	0.0891	6.5K	-0.0089	9.08
INNPF	Innocan Pharma Corp	6.307	5.120	5.900	2.1K	1.190	25.27
INNX	Infinite Networks Corp	0.0006	0.0006	0.0006	100	0.0005	500.00
INPAP	International Paper Company	82.00	82.00	82.00	100	2.00	2.50
INPOF	Inpost Sa	18.02	18.02	18.02	500	1.86	11.51
INPOY	Inpost S A Unsp/Adr	9.000	8.910	8.940	220.2K	-0.150	1.65
INQD	Indoor Harvest Corp	0.0002	0.0001	0.0002	3.27M	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	45.41	45.41	45.41	200	-0.59	1.27
INRAF	Ishares II Plc.	27.06	27.06	27.06	1.8K	0.00	NaN
INRLF	Valneva Se	4.750	4.750	4.750	2.1K	0.200	4.40
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	5.0K	0.0000	0.00
INTI	Inhibitor Theraptics Inc	0.0670	0.0670	0.0670	8.3K	0.0090	15.52
INTWF	Sharc Intl Sys Inc	0.1043	0.0980	0.1043	2.2K	0.0087	9.10
INUMF	Infinitum Copper Corp	0.0469	0.0469	0.0469	25.0K	0.0010	2.18
INVLW	Innventure Wts 29	1.510	1.510	1.510	200	0.220	17.05
INVMF	Invesco Markets S&P ETF A	13.93	13.82	13.92	15.8K	0.11	0.80
INVPF	Invesco Markets Plc	624.0	624.0	624.0	400	0.0	0.00
INVRF	Inverite Insights Inc	0.1976	0.1976	0.1976	5.0K	-0.0724	26.81
INVU	Investview Inc	0.0293	0.0282	0.0293	2.2M	0.0001	0.34
INVUP	Investview Inc Pfd Ser B	25.50	25.50	25.50	100	0.00	0.00
INXSF	Intouch Insight Ltd Ltd	0.2265	0.2265	0.2265	100	0.0207	10.06
INXTF	Inx Ltd	0.0500	0.0500	0.0500	361.6K	0.0000	0.00
IOBCF	ION Beam Apps Sa Act	18.15	18.15	18.15	300	0.32	1.77
IOFNF	Iofina Plc Ord	0.3600	0.3600	0.3600	2.5K	-0.0153	4.08
IONGF	Lithium ION Energy Ltd	0.0367	0.0342	0.0367	5.0K	0.0029	8.58
IONI	I-On Digital Corp	0.5700	0.4888	0.5700	6.6K	0.0050	0.88
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	-4.1995	99.99
IOSDF	Ionos Group Se	30.00	30.00	30.00	100	0.00	NaN
IPCEF	Ispace Inc	4.080	4.080	4.080	300	0.090	2.26
IPCFF	Intl Petroleum Corp Cda	21.16	21.16	21.16	56.4K	-1.14	5.11
IPDQF	Impedimed Ltd Ord	0.0140	0.0140	0.0140	10.0K	-0.0030	17.65
IPGDF	IGO Ltd	6.003	6.003	6.003	700	0.168	2.87
IPGGF	Imperium Tech Grp Ltd	0.1259	0.1240	0.1240	400	-0.0260	17.33
IPGLF	Interpump Group S.P.A.	58.43	58.43	58.43	100	0.00	0.00
IPHSF	Invesco Physical Mkts Pub Ltd Co.	472.1	470.9	470.9	400	-12.8	2.65
IPHXF	Phoenix Hldgs Ltd	44.00	44.00	44.00	100	0.00	0.00
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0016	0.0007	0.0007	16.7K	-0.0003	30.00
IPLCF	Ishares V Plc Accm Ucit	36.04	36.04	36.04	300	0.09	0.26
IPMLF	Imperial Metals Corp	7.650	7.252	7.480	49.9K	-0.130	1.71
IPNFF	Imaginear Inc	0.0093	0.0089	0.0089	21.6K	-0.0002	2.20
IPOAF	Industrias Penoles Sa Ctf	62.00	61.00	62.00	1.6K	1.00	1.64
IPOOF	Inplay Oil Corp	11.81	10.95	11.03	21.9K	-0.37	3.25
IPRC	Imperial Resources Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
IPSEY	Ipsen Sa S/Adr	44.14	44.14	44.14	200	3.68	9.10
IPSI	Innovative Pymnt Solution	0.0112	0.0098	0.0099	1.28M	-0.0015	13.16
IPTNF	Credissential Inc	0.0108	0.0108	0.0108	300	0.0003	2.86
IPXAF	Impax Group Plc.	2.155	2.155	2.155	1.0K	0.065	3.11
IPXHF	Inpex Corp	20.69	20.69	20.69	100	1.69	8.89
IPXHY	Inpex Corp Unsp/Adr	25.18	23.79	24.73	55.9K	-0.54	2.14
IPZYF	Ip Group Plc	0.8055	0.8055	0.8055	1.0K	0.0155	1.96
IQEPF	Iqe Plc Ord	0.1484	0.1385	0.1385	18.7K	-0.0092	6.23
IQEPY	Iqe Plc	3.166	3.166	3.166	100	0.386	13.88
IQSHF	Ishares Plc Cp Bd Int ETF	7.171	7.137	7.137	2.9K	-0.036	0.49
IRBL	Inrob Tech Ltd	0.0001	0.0001	0.0001	33.5K	0.0000	0.00
IRBTQ		0.1900	0.0450	0.0540	8.43M	-0.1102	67.11
IRCUF	Irish Continental Group Plc	7.250	7.250	7.250	100	-0.231	3.08
IRDEF	Iren Spa Ord	3.300	3.300	3.300	23.3K	0.000	0.00
IRE	Defiance Daily Target 2X Long Iren ETF	6.100	5.160	5.300	21.83M	-0.440	3.03
IREMF	Ishares MSCI Ord Ireland	59.69	59.69	59.69	100	1.12	1.91
IRESF	Ishares Core FTSE 100 ETF	9.944	9.944	9.944	2.6K	0.017	0.17
IREX	Tradr 2X Long Iren Daily ETF	10.510	8.920	9.130	2.33M	15.500	19.38
IRGRF	Ishares Vii Plc	42.99	42.03	42.03	15.4K	-0.88	2.06
IRLTF	Intralot Sa	1.100	1.100	1.100	200	0.000	0.00
IRME	Ir-Med Inc	0.0010	0.0010	0.0010	600	-0.0021	67.74
IRMTF	Information Svcs Corp Ord	32.89	31.82	31.82	300	-0.45	1.38
IRRRF	Ishares III Plc Core ETF	133.8	133.5	133.8	1.6K	-0.8	0.56
IRSHF	Ishares Core S&P/Tsx Capped Composite	37.84	37.40	37.84	900	-0.01	0.03
IRSIF	Ishares IV Fallen Angels	7.556	7.541	7.541	3.3K	-0.028	0.37
IRSLF	Ishares Vii Plc	37.94	37.21	37.21	7.2K	-0.61	1.61
IRSTF	Russell 2000 Source ETF	134.9	134.9	134.9	300	1.3	1.00
IRVRF	Irving Res Inc Ord	0.3601	0.3000	0.3370	320.2K	-0.0040	1.17
ISACF	Ishares III Plc Accum ETF	117.2	117.2	117.2	400	0.2	0.17
ISAGF	Ishares III Plc	85.80	85.80	85.80	200	1.28	1.59
ISAPF	Ishares Plc AC Ptg ETF	50.61	49.67	49.67	22.1K	-0.47	0.95
ISARF	Ishares Canadian Dex Universe Bond Index	20.74	20.74	20.74	1.0K	0.32	1.57
ISBG	Incomestkd 1X Bitcoin & 1X Gold Premium	20.30	18.71	18.80	16.3K	0.00	50.00
ISBNF	Ishares V Plc Dec 30 ETF	114.1	114.1	114.1	1.0K	0.2	0.18
ISCBF	Ishares Plc Glbl ETF	6.883	6.873	6.873	113.6K	-0.021	0.31
ISCHF	Ishares ETF Ch Ishares Swiss Domestic	97.00	97.00	97.00	1.0K	-0.25	3.22
ISCMF	Ishares Vi Plc	8.979	8.979	8.979	1.6K	0.274	3.15
ISCO	International Stem Cell Corp	0.1700	0.1400	0.1650	10.3K	-0.0100	5.71
ISCRF	Ishares Plc ETF Glbl	6.045	6.030	6.045	18.8K	0.070	1.18
ISCXF	Ishares Plc Corp Bd Ucits	6.404	6.348	6.403	299.4K	0.039	0.61
ISDAY	Israel Disc Bk Unsp/Adr	124.1	124.1	124.1	200	2.1	1.70
ISDDF	Ishares IV Plc ST HY ETF	7.173	7.145	7.145	3.7K	-0.033	0.46
ISDMF	Ishares II Dev Ppty ETF	6.536	6.502	6.502	4.4K	0.083	1.29
ISEJF	Ishares III Plc ETF	5.805	5.788	5.788	132.8K	0.035	0.60
ISELF	Ishares IV Elct Vhcls Dr	10.17	10.17	10.17	200	0.56	5.81
ISEVF	Ishares V Plc	110.3	110.3	110.3	900	0.6	0.51
ISFLF	Ishares II Plc.	5.079	5.059	5.079	34.6K	0.009	0.18
ISFTF	Ishares Plc.	36.28	36.28	36.28	4.1K	0.00	0.00
ISGAF	Ishares III Agg Bd ETF	5.846	5.838	5.838	56.6K	-0.012	0.20
ISGDF	Ishares ETF II	483.0	483.0	483.0	100	8.7	1.84
ISGIF	Insuraguest Technologies Inc	0.0064	0.0064	0.0064	9.8K	-0.0028	30.43
ISGPF	Ishares V Plc Gold Prod	48.25	45.47	45.47	7.5K	-1.89	3.98
ISHBF	Ishares IV Plc ST ETF	4.735	4.676	4.705	398.6K	0.042	0.89
ISHDF	Ishares IV Plc Dsu ETF	9.737	9.737	9.737	1.5K	-0.226	2.27
ISHFF	Ishares IV Plc ETF USD	101.7	101.7	101.7	1.1K	0.2	0.16
ISHOF	Ishares III Plc Shs	107.9	106.1	106.1	1.0K	-0.3	0.30
ISHPF	Ishares V Plc Shs ETF	19.89	19.88	19.88	22.1K	0.40	2.05
ISHRF	Ishares Plc.	169.5	169.5	169.5	100	-0.4	0.23
ISHUF	Ishares Tresry Bd 1Yr New	119.5	119.3	119.3	13.8K	0.1	0.12
ISHVF	Ishares II Plc ETF Irelnd	5.811	5.768	5.768	184.7K	0.027	0.48
ISHWF	Ishares MSCI Wld Qty ETF	8.850	8.819	8.819	1.3K	-0.067	0.75
ISHYF	Ishares II High Yld ETF	7.458	7.407	7.458	41.2K	0.029	0.40
ISIDF	Ishares IV Plc	9.733	9.733	9.733	4.5K	0.397	4.25
ISJMF	Ishares V Plc JP Mrg ETF	6.771	6.716	6.771	11.0K	0.051	0.76
ISJPF	Ishares II Plc JP Morgan	6.602	6.549	6.549	41.4K	0.008	0.12
ISLUF	Israel Acq Corp Uts	11.02	11.02	11.02	100	0.00	NaN
ISLWF	Israel Acq Corp Wts	0.0765	0.0765	0.0765	12.6K	-0.0108	12.37
ISMAF	Indra Sistemas Sa Ord	61.36	61.36	61.36	100	3.20	5.49
ISMAY	Indra Sistemas Unsp/Adr	31.61	30.17	30.17	2.8K	-0.96	3.10
ISMCF	Ishares MSCI US Ucits ETF	716.7	703.4	703.4	900	-10.5	1.47
ISMJF	Ishares Vii Plc MSCI Pac	242.3	238.2	239.1	400	-1.7	0.70
ISMMF	Ishares IV Plc EU ETF	15.22	15.22	15.22	200	1.22	8.71
ISMVF	Ishares IV Plc Wvf Ucits	67.47	67.47	67.47	1.8K	0.77	1.15
ISMXF	Ishares II Plc.	54.62	54.62	54.62	1.0K	11.03	36.07
ISNPY	Intesa Sanpaolo S/Adr	42.62	41.41	41.48	286.9K	-0.58	1.38
ISON	Isonics Corp	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ISPAF	Ishares V Plc	114.0	114.0	114.0	400	-0.1	0.09
ISPFF	Ishares II Plc.	24.63	24.63	24.63	2.0K	0.89	3.76
ISPHF	Ishares Physical Metals Plc	74.51	72.37	72.37	2.8K	-5.11	6.60
ISPNF	Inspiration Energy Corp	0.1040	0.0982	0.0982	32.6K	0.0014	1.45
ISQWF	Ishares IV Pvc MSCI ETF	82.70	82.70	82.70	1.3K	0.04	0.05
ISRCF	Ishares V Plc S&P Info	40.90	40.81	40.86	5.9K	-0.14	0.35
ISRHF	Ishares V Plc S&P Energy	11.54	11.42	11.42	2.0K	-0.08	0.73
ISRIF	Ishares IV Plc	3.225	3.225	3.225	353.6K	-0.029	0.88
ISRJF	Regen III Corp	0.1451	0.1451	0.1451	2.1K	0.0160	12.39
ISRLF	Israel Acq Corp A	13.00	13.00	13.00	1.0K	0.00	0.00
ISRNF	Ishares V Plc	16.12	16.12	16.12	900	-0.45	2.71
ISRPF	Ishares Plc Res NL Ord	103.7	103.4	103.4	2.6K	0.8	0.76
ISRUF	Ishares V Plc Ex Trded Fd	15.54	15.07	15.15	11.6K	-0.38	2.43
ISRVF	Ishares V Plc Hfg ETF	113.2	113.2	113.2	600	-0.3	0.28
ISRWF	Ishares II Plc Ord Irelan	94.16	94.16	94.16	500	0.08	0.09
ISRZF	Ishares II Plc ETF	96.45	96.45	96.45	500	-0.26	0.27
ISSHF	Ishares II T Bd 7-10 ETF	175.6	175.6	175.6	400	-0.2	0.10
ISSIF	Ishares III Plc	165.1	165.1	165.1	100	0.1	0.04
ISSPF	Ishares III Plc	89.74	89.74	89.74	2.2K	-0.96	1.06
ISSQF	Ishares Plc.	93.23	93.23	93.23	500	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	52.04	52.04	52.04	200	-0.30	0.56
ISSZF	Ishares V Plc S&P Utl ETF	11.24	11.20	11.21	4.3K	0.25	2.29
ISTKF	Intellistake Tech Corp	0.5400	0.4664	0.4781	42.0K	-0.0324	6.35
ISTNF	Ishares V Plc	113.4	113.4	113.4	100	0.2	0.16
ISTXF	Ishares US Treas Bd Ucit	5.957	5.917	5.917	160.3K	0.006	0.10
ISUDF	Ishares US Usht Bnd Ucit	6.318	6.290	6.318	165.4K	0.046	0.74
ISUPF	Ishares II FTSE US Pr ETF	31.83	31.41	31.54	2.2K	0.25	0.80
ISUUF	Ishares IV Plc Ulsht ETF	100.4	100.4	100.4	6.3K	-0.2	0.25
ISUZF	Isuzu Motors Ltd	15.02	15.02	15.02	1.1K	0.44	2.98
ISUZY	Isuzu Motors Unsp/Adr	18.69	17.94	18.40	22.9K	0.40	2.22
ISVAF	Ishares Vii Ndaq 100 Ucit	1,453	1,425	1,430	600	-20	1.37
ISVBF	Ishares IV Plc China ETF	6.380	6.265	6.380	19.2K	0.099	1.57
ISVFF	Ishares V Pl S&P 500 Ucit	12.52	12.48	12.48	36.7K	-0.07	0.56
ISVIF	Ishares Vii Plc 7 10Y Gvt	156.1	155.3	156.1	5.0K	0.9	0.56
ISVLF	Impact Silver Corp Ord	0.2985	0.2695	0.2730	457.9K	-0.0220	7.46
ISVPF	Ishares Vii Plc	13.52	13.52	13.52	1.4K	0.00	0.01
ISVQF	Ishares Sht Dura Ucit ETF	6.369	6.321	6.321	119.8K	-0.036	0.57
ISVTF	Ishares IV Plc USA ETF	12.38	12.25	12.25	20.2K	-0.11	0.91
ISVUF	Ishares IV Plc Mcsi USA	14.56	14.21	14.21	49.7K	-0.29	1.97
ISVVF	Ishares V Plc MSCI ACWI	113.5	111.9	112.0	5.1K	-1.3	1.17
ISVXF	Ishares IV Plc CNA ETF	6.340	6.340	6.340	200	0.110	1.77
ISVYF	Ishares Vii Plc EMU ETF	11.67	11.67	11.67	8.6K	0.02	0.21
ISXVF	Ishares IV Plc	10.09	10.08	10.09	1.8K	-0.46	4.37
ISZNF	Intershop Hldgs Ag New	219.0	215.9	215.9	300	0.0	NaN
ISZXF	Ishares Vii Plc 3-7 TR Bd	144.1	143.7	144.1	37.7K	0.9	0.61
ITAYY	Indo Tambangraya Unsp/Adr	2.610	2.610	2.610	1.0K	-0.068	2.52
ITBFF	Ishares Plc.	129.7	129.7	129.7	600	0.6	0.45
ITCFY	Investec Ltd	16.16	15.92	15.92	300	-0.42	2.57
ITEX	Itex Corp	3.000	3.000	3.000	1.0K	0.000	0.00
ITFRF	Itfor Inc	10.75	10.75	10.75	1.5K	1.81	20.76
ITFS	Itafos Inc	2.490	2.320	2.320	69.8K	0.000	0.00
ITFY	Interfoundry Inc	2.360	2.360	2.360	300	0.110	4.89
ITGGF	Tg Holding Spa	12.37	12.37	12.37	400	-0.33	2.61
ITGLF	Integral Metals Corp	0.4130	0.4001	0.4100	10.0K	-0.0031	0.75
ITHLF	Ithaca Energy Plc	2.250	2.250	2.250	300	0.030	1.35
ITHR	Intelithrive Inc	2.363	2.363	2.363	100	1.852	362.71
ITHUF	Ianthus Capital Hldg Ord	0.0042	0.0039	0.0040	431.0K	-0.0002	4.76
ITIPF	Ishares II Plctips ETF	4.970	4.970	4.970	9.5K	0.009	0.17
ITJTY	Intrum Ab Unsp/Adr	5.480	5.480	5.480	100	-0.020	0.36
ITKH	Iteknik Holding Corp	0.0001	0.0001	0.0001	114.6K	0.0000	0.00
ITMC	Itoco Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
ITMIF	Itech Minerals Ltd	0.0200	0.0200	0.0200	200	0.0000	0.00
ITMPF	Itm Power Plc Ord	0.8300	0.8203	0.8203	5.0K	-0.0297	3.49
ITMSF	Intermap Techs Corp A	1.360	1.318	1.318	18.4K	-0.062	4.48
ITNF	Internet Infinity Inc	0.0352	0.0222	0.0222	74.1K	-0.0228	50.67
ITNS	Itonis Inc	0.0006	0.0004	0.0006	5.21M	0.0000	0.00
ITOCF	Itochu Corp	14.57	14.45	14.49	87.3K	0.29	2.04
ITOCY	Itochu Corp Unsp/Adr	15.10	14.32	14.45	385.1K	0.30	2.08
ITOEF	Ito En Ltd	21.65	21.65	21.65	100	1.65	8.25
ITOX	Iiot-Oxys Inc	0.0011	0.0011	0.0011	10.0K	-0.0001	8.33
ITPUF	Ishares II Plc.	114.7	114.7	114.7	2.0K	-0.1	0.12
ITRBF	Ishares Plc.	521.5	521.5	521.5	100	-2.8	0.52
ITRO	Itronics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ITRX	Interra Resources Corp	0.0782	0.0165	0.0782	5.1K	0.0000	0.00
ITRYF	Ishares Plc.	5.017	5.013	5.013	3.84M	0.005	0.10
ITSXF	Ishares S&P / TSX Capped Financials	58.83	58.83	58.83	100	4.83	11.24
ITTSF	Invesco Mkts S&P US Selct	846.0	846.0	846.0	100	31.0	3.81
ITVI	Interact-Tv Inc	0.0002	0.0001	0.0001	9.05M	0.0000	0.00
ITVPF	Itv Plc.	1.150	1.150	1.150	500	0.050	4.55
ITVPY	Itv Plc Unsp/Adr	11.23	10.84	10.86	32.8K	-0.26	2.34
ITXXF	Itaconix Plc Ord New	1.500	1.500	1.500	1.0K	0.450	42.86
IUAGF	Ishares IV Plc Ageing Pop	9.778	9.778	9.778	2.4K	0.638	6.98
IUGNF	Imugene Ltd	0.1750	0.1750	0.1750	8.3K	-0.0250	12.50
IUHYF	Ishares II Plc.	102.8	102.7	102.8	3.7K	0.0	NaN
IUMDF		11.30	11.30	11.30	12.9K	0.00	NaN
IUNSF	Iunits S&P/Tsx Capped Energy Index Fund	15.93	15.00	15.93	12.5K	0.75	4.94
IUQFF	Ishares IV Plc Edg MS ETF	17.14	17.14	17.14	3.8K	0.06	0.32
IUSPF	Iunits	11.75	11.75	11.75	400	0.23	1.97
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	48.50	48.50	48.50	300	2.35	5.09
IUTSF	Iunits S&P/Tsx 60 Index Fund	35.83	35.83	35.83	1.9K	0.43	1.20
IUVDF	Ishares IV Plc	9.079	9.035	9.079	6.2K	0.159	1.78
IVATF	USD At1 Coco Bd Ucits Ets	30.02	30.02	30.02	1.6K	0.06	0.20
IVAWF	Investcorp India Acquisition Corp. WT	0.2160	0.2160	0.2160	23.5K	0.1840	575.00
IVBIY	Innovent Biologics Inc	39.75	39.75	39.75	100	-2.05	4.90
IVBUF	Ishares IV Plc Btech	8.618	8.618	8.618	100	0.014	0.17
IVBXF	Innovent Biologics Inc	11.35	11.30	11.30	3.4K	-0.15	1.29
IVCGF	Iveco Group NV	22.49	22.33	22.40	4.9K	-0.19	0.84
IVCTF	Invictus Energy Ltd	0.0450	0.0392	0.0392	3.0K	-0.0008	2.00
IVDN	Innovative Designs Inc	0.3600	0.3286	0.3562	25.5K	-0.0264	6.90
IVFH	Innovative Food Hldgs Inc	0.4651	0.4180	0.4500	109.7K	-0.0048	1.06
IVHI	Invech Holdings Inc	0.0800	0.0750	0.0750	20.1K	-0.0100	11.76
IVIVF	Ishares VI Plc Shares ETF	92.58	92.58	92.58	4.0K	-0.02	0.02
IVPAF	Ivanhoe Mines Ltd A	13.20	11.98	12.26	219.7K	-0.76	5.84
IVPR	Inspire Veteinry Ptn A	0.0050	0.0025	0.0038	4.87M	0.0001	2.70
IVREF	Inovalis Real Estate Investment Trust	0.8020	0.8020	0.8020	500	0.0946	13.37
IVRN	Innoveren Scientific Inc	0.0004	0.0004	0.0004	100	-0.0003	42.86
IVRO	Invitro Intl	0.0838	0.0733	0.0760	238.5K	0.0010	1.33
IVSBF	Investors Ab B	40.76	40.70	40.70	300	-0.55	1.33
IVSPF	Ishares V Plc	14.00	13.93	14.00	1.3K	-0.22	1.54
IVSRF	Ishares $ Flt Rt Bd Ucit	6.495	6.480	6.495	63.9K	0.020	0.30
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
IVSXF	Investors Ab	39.00	39.00	39.00	200	-0.90	2.26
IVUSF	Invesco Mrkts Plc S&P ETF	408.0	408.0	408.0	100	-8.5	2.05
IVVPF	Ishares Vii Plc ETF Ieon	276.5	273.1	274.1	7.1K	-0.1	0.05
IVVVF	Ishares IV Plc	88.05	88.05	88.05	200	-0.58	0.65
IWAL	Iwallet Corporation	0.0188	0.0185	0.0188	48.5K	0.0003	1.62
IWGFF	Iwg Plc Ord	3.310	3.050	3.190	14.0K	-0.190	5.62
IWSH	Wright Investors' Service Holdings Inc	0.2000	0.1900	0.1900	5.2K	0.0195	11.44
IWSY	Imageware Systems Inc	0.0101	0.0001	0.0001	334.5K	0.0000	0.00
IWTNF	Iwatani Corp	11.70	11.70	11.70	500	-0.03	0.21
IXEDF	Ishares S&P/Tsx Composite High Divid	25.50	25.50	25.50	400	0.00	0.00
IXLDF	Ishares S&P Global Consumer Industrials	50.19	50.19	50.19	100	0.00	0.00
IXQUF	Ix Acquisition Corp	12.49	12.29	12.49	400	1.47	13.34
IXRRF	Ionic Rare Earth Ltd	0.3630	0.3350	0.3450	26.6K	-0.0070	1.99
IXSHF	Ishares Core S&P 500 Index ETF	42.58	42.58	42.58	200	0.33	0.79
IXSRF	Ishares IV Plc	8.115	7.964	7.964	62.0K	-0.001	0.01
IXUAF	Ishares III Plc	6.946	6.910	6.910	40.2K	0.063	0.93
IZCFF	International Zeolite Corp	0.0080	0.0045	0.0055	59.1K	0.0000	0.00
IZIZF	Ishares III Plc Accum	59.10	58.05	58.13	91.1K	-0.74	1.25
IZOZF	Izotropic Corp	0.1689	0.1633	0.1633	1.7K	-0.0092	5.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,597	-505	2.2
DJI	49,452	-669	1.3
SP500	6,833	-109	1.6
INDS	12,213	-159	1.3
CAC	8,341	27	0.3
DAX	24,853	-3	0.0
NKY	57,640	-11	0.0
HSI	27,033	-234	0.9
OBX	1,768	7	0.4
AORD	9,282	0	0.0
TWII	33,606	533	1.6
JKSE	8,265	-26	0.3
STI	5,017	32	0.6
ATX	5,705	-103	1.8
NZD	13,531	24	0.2
BEL	5,626	31	0.6
BVSP	187,766	-1,933	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES