Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.08500.07420.079016,300-0.00202.47 
IACAFIthaca Energy Inc0.46000.46000.460015,4000.00000.00 
IACHInfo Architects Corp0.00030.00030.0003330,9000.000150.00 
IAGMInteramerican Gaming0.00120.00120.0012327,100-0.000214.29 
IAGXImagenetix Inc0.22000.16500.220016,0000.040022.22 
IAHLIahl Corporation0.45990.45000.450017,000-0.04999.98 
IAICInformation Analysis Inc0.20000.19000.190046,4000.00000.00 
IALBIndependent Alliance25.6125.6125.61500-0.040.16 
IALSInteractive Leisure0.00100.00100.00103,0000.00000.00 
IAMTYInversiones Aguas Me33.9233.9233.921003.5311.62 
IAPLFIcap Plc7.7907.7907.7901,000-0.1501.89 
IAPLYIcap Plc Sp ADR15.7615.5815.605,000-0.352.19 
IAREInland Amern Real Es2.8802.0202.02016,9000.0201.00 
IARSFI A R Systems13.5513.5513.551000.000.00 
IAUFFIntrepid Mines Limit0.10000.07000.095023,6000.00505.56 
IAUGFInsurance Australia4.8224.8224.8221,3000.1222.59 
IAUGYInsurance Australia24.3424.3424.341000.803.40 
IAUSIntl Automated Sys0.38000.37000.370022,0000.00000.00 
IAXFFDesert Star Resource0.14100.14100.14105,7000.00000.00 
IBALInternational Baler Corporation2.1402.1402.1402000.1407.00 
IBBIIndiana Business Bcp4.7504.6504.6503,000-0.0300.64 
IBDRYIberdrola ADR26.4926.2026.4038,500-0.391.46 
IBDSFIberdrola Sa Bilbao6.6606.5306.65010,300-0.0290.44 
IBGHInnovative Bev Grp0.00150.00150.0015100-0.001448.28 
IBIBFIbi Income Fd1.1701.1701.170200-0.1058.24 
IBINIbsg Intl Inc0.00010.00010.00011000.00000.00 
IBRCIbrands Corporation0.00010.00010.00015,000,0000.00000.00 
IBSSIntegrated Bus Sys0.04000.04000.040010,000-0.010020.00 
IBTGFIntl Barrier Tech0.35990.33000.3530135,100-0.00711.97 
IBWCIbw Financial New17.2516.7517.25600-0.754.17 
IBYNFInmuebles Carso Sab0.90000.90000.9000300-0.05005.26 
ICABYI-Cable Comm Ltd A#1.7901.6201.620100-0.26013.83 
ICAEFEmpresas Ica Socieda0.84000.84000.8400100-0.08008.70 
ICAGYInternational Cons A43.7542.8743.707,200-1.282.85 
ICBTIcbs Ltd0.00030.00030.0003111,0000.00000.00 
ICBUImd Companies0.00340.00270.00274,974,200-0.000310.00 
ICGQFIntegra Gold Corp0.28100.27000.274080,4000.00411.52 
ICHGFIntercontinental Hotels Group Plc39.5039.5039.50100-0.501.25 
ICIZFInnovative Composits0.05040.00050.000510,7000.0004400.00 
ICNBIconic Brands Inc0.03500.03500.035032,3000.00000.00 
ICNMIcon Media Holdings Inc0.00020.00010.00012,211,400-0.000150.00 
ICNNIncoming Inc0.12000.12000.1200100-0.020014.29 
ICNSQIncentra Solutn New0.00030.00030.00035000.000150.00 
ICNVIcon Vapor Inc.0.13000.12070.13003,800-0.024916.07 
ICOAIcoa Inc0.00010.00010.00014,9000.00000.00 
ICORIntercor Energy Inc3.1502.1002.52014,300-0.63020.00 
ICOTFIco Therapeutics0.03200.02600.0260145,000-0.006018.75 
ICPBFInscape Corporation2.5802.5802.5802,5000.34515.44 
ICPTFIc Potash0.15110.15110.15111,500-0.022913.16 
ICPVFIncitec Pivot Ltd3.2283.2283.2281,1000.0280.87 
ICPWIronclad Performance Wear Corporation0.28500.28500.285019,5000.00000.00 
ICRDInternational Card0.00110.00110.001191,0000.00000.00 
ICTGIctc Group Inc18.5018.5018.501000.000.00 
ICTPUAmerican Rest Ptnrs2,2002,2002,20010000.00 
ICTSFI C T S Intl Nv0.65000.65000.6500100-0.100013.33 
ICTVIctv Brands Inc.0.51400.46500.509536,1000.03958.40 
IDADInternational Display Advertising Inc.0.00190.00190.001920,0000.000426.67 
IDAHIdaho North0.13500.13500.13504000.00000.00 
IDCBFIndustrial & Commer0.71660.71000.710051,100-0.02052.81 
IDCBYIndustrial & Com ADR14.5114.2214.4950,4000.211.47 
IDCNIndocan Resources In0.00010.00010.0001829,5000.00000.00 
IDEAInvent Ventures Inc.0.04500.04500.04502,0000.005012.50 
IDEXFIndustria De Diseno31.4531.4531.45100-0.902.78 
IDEXYIndustria De Diseno Textil S.A.16.1515.9316.00273,200-0.221.36 
IDFBIdaho First Bk [Id]0.61000.61000.61001,0000.00000.00 
IDGBFIndigo Books & Music8.8978.8978.897100-0.1071.18 
IDGCIdglobal Corp.0.00010.00010.00015,000,0000.00000.00 
IDKOYIdemitsu Kosan ADR8.9708.9708.9706000.1902.16 
IDLLFIndustrial All & Ins34.7134.7134.714000.842.49 
IDLMIdle Media Inc0.03500.03500.03508,0000.006522.81 
IDMNFIntigold Mines Ltd0.07750.07500.075023,500-0.040535.06 
IDNDIntl Dispensing Corp0.32710.25210.32718,100-0.052813.90 
IDNGIndependence Energy0.00420.00390.0040500,000-0.000714.89 
IDOIIdo Security Inc0.00030.00020.00025,9000.00000.00 
IDPEId Perfumes0.19000.19000.19009,900-0.060024.00 
IDTAIdenta Corp0.00090.00070.0009351,6000.000228.57 
IDVCInfrastructure Devs Corp0.00110.00110.0011450,700-0.00018.33 
IDWAFId Watchdog0.04200.03810.038125,000-0.00399.29 
IDXAFIdex As0.60000.60000.600010,0000.200050.00 
IEAMIndustrial Enterpris0.00010.00010.0001193,300-0.001593.75 
IEBSIndependence Bancsh0.42000.42000.42002,000-0.01002.33 
IEECIndia Ecommerce0.00570.00510.0056137,600-0.00023.45 
IEGCFIndependence Gold0.06100.06100.06101,6000.00407.02 
IEGHIeg Holdings Corp0.51000.51000.51001,0000.122531.61 
IEHCIeh Corp5.7805.7805.7801000.0801.40 
IENGIntegrated Energy Solutions Inc.0.00060.00030.0004324,112,800-0.000233.33 
IENTIentertainment Network Inc0.06000.06000.06001,000-0.010014.29 
IENVFInfraestructura5.3905.3905.3901000.3607.16 
IESCFIntercept Energy Services Inc.0.02300.02300.02301,000-0.013036.11 
IESFYInterconexion Sp ADR73.5573.5573.55600-1.792.38 
IEVMIntegrated Environmt0.07000.06590.0700367,9000.00101.45 
IEXAIexalt Inc0.00010.00010.00011000.00000.00 
IFAMInfrastructure Matrl0.01000.00900.0090129,1000.00000.00 
IFANIfan Financial Inc.0.32490.29500.3140136,700-0.00401.26 
IFBCItalian Food & Beverage Corp.0.00450.00450.004524,0000.00000.00 
IFCRIntergrated Freight Corp0.00400.00300.0030776,900-0.001533.33 
IFCZFIntact Finl Corp75.5175.0075.511000.020.02 
IFGNFInfigen Energy0.19500.19500.19503,0000.01508.33 
IFHRRhino Human Resources Inc0.00230.00230.0023100-0.00028.00 
IFITIntegrated Sec Sys Inc0.95000.90000.95009,2000.00000.00 
IFJPYInforma Plc16.8816.7116.8822,300-0.231.34 
IFLMIndependent Film Development Corporation0.00200.00160.0020350,0000.00015.26 
IFMDFInfomedia Ltd0.86000.86000.860010,000-0.03573.99 
IFNNFInfineon Technologie11.7811.7211.78200-0.433.51 
IFNNYInfineon Tech Ads11.8111.6011.7686,300-0.272.24 
IFNYInfinity Energy Res0.41000.37510.410027,0000.01503.80 
IFRTFIntl Frontier Res Co0.03100.03100.03106,000-0.012027.91 
IFSBIndependence Fed S0.33000.33000.33001000.00000.00 
IFSCInfinite Software Cp0.30000.30000.30001000.00000.00 
IFSHIfs Intl Hldgs0.10000.10000.10001000.00000.00 
IFSPFIntl Forest Prod A14.6314.6314.631000.815.86 
IFUEIntl Fuel Tech Inc0.09470.08000.080053,900-0.010011.11 
IFUSImpact Fusion Intl0.00890.00880.008930,0000.00011.14 
IFUUFInfrastructure & Utl2.3902.3902.3903,8000.0000.00 
IFXAFIshare Ftse/Xinhua1.6101.6101.6104,0000.0704.55 
IFXYOpticon Systems Inc0.00940.00910.0094153,800-0.00011.05 
IGAPIntegrity4.9004.9004.900400-0.3005.77 
IGCIUIndia Globl Cap Ut0.70900.70900.70901000.4589183.49 
IGENIgen Networks Corp0.22000.20000.20007,000-0.02009.09 
IGESFIgas Energy0.39430.39430.39431,8000.00431.10 
IGEXIndo Global Exchanges Pte Ltd0.00350.00230.002511,141,400-0.001028.57 
IGFFFInfinito Gold Ltd0.00180.00180.001815,0000.00000.00 
IGFUFInvesta Office Fund3.1403.1403.1401000.0401.29 
IGGHYIg Group11.2611.2611.26300-0.262.26 
IGIFFIgm Financial Inc36.7336.7336.73100-0.501.34 
IGLUIglue Inc0.12200.12200.12201000.00000.00 
IGNEIgene Biotech Inc0.00060.00050.0005295,100-0.000116.67 
IGNMFImagination Tech Grp3.2903.2903.290100-0.0200.60 
IGNTIngen Technologies0.00020.00020.00022000.00000.00 
IGOIIGO Inc2.6402.6402.6402000.0000.00 
IGPKIntegrated Parking0.01950.01420.019520,0000.006550.00 
IGPPFImpellam Group Plc10.7010.7010.704000.646.36 
IGRUIntl Gold Resources0.00010.00010.00012,000-0.000583.33 
IGRWInteractive Health Network0.00160.00130.00144,652,6000.00000.00 
IGUEFIguatemi Empresa Shp8.0578.0358.0579,000-0.2272.74 
IGXTIntelgenx Technologs0.73000.70050.7300150,6000.00901.25 
IHAIInnovative Health SC0.03000.03000.030016,2000.00000.00 
IHCPYInchcape Plc24.1523.6823.68100-0.743.03 
IHDUFIshares Ind MSCI ETF7.8007.8007.8001000.0000.00 
IHGPInteract Holding Grp0.00310.00310.00311,600-0.001024.39 
IHHHFIhh Healthcare1.4841.4841.48410,0000.0000.00 
IHICFIhi Corporation4.6904.6904.6903,000-0.0601.26 
IHICYIhi19.1119.1119.112001.417.97 
IHITFIntl Hi Tech Inds0.00090.00080.00082,0000.00000.00 
IHLDYImperial Holdings Ad15.8015.5715.625,600-0.633.85 
IHPCFIshares Plc20.3120.3120.312,300-0.793.74 
IHPXFIshares MSCI Europe34.3634.3634.361,5001.113.35 
IHRCInvestors Heritage21.0521.0521.051,0000.000.00 
IHRMFIshares MSCI Japan13.0112.5712.572,500-0.171.33 
IHRTIheartmedia Inc.4.4504.4504.4503000.0501.14 
IHSEFIshares Plc30.2030.2030.201000.000.00 
IHSFFIshares II Plc192.1192.1192.1100-4.12.09 
IHSIIntelligent Highway0.01500.00810.0150452,2000.007087.50 
IHSXFIshares Plc - Ishare39.4239.4239.425000.320.82 
IHSZFIshares II Plc15.5015.5015.50600-2.1212.03 
IHTIIntegrative Health0.00350.00300.003535,0000.0025250.00 
IIBKIdaho Independent Bk7.6507.4007.4002,9000.0000.00 
IICNChina Intelligence Information Systems0.00700.00650.006529,1000.00000.00 
IINHYImagi Intl Hldgs ADR0.24500.24500.24503,2000.045022.50 
IIPZFInterrent Real Estat4.6604.6604.660200-0.2194.49 
IIREFIshares MSCI World37.6937.6937.691001.243.40 
IISLFI I S Intelligent In0.00160.00160.00166000.00000.00 
IISXIntegrated Info Sys0.00010.00010.00011,7000.00000.00 
IITOFIntesa Sanpaolo Spa3.1003.1003.1007,2000.0401.31 
IITSFIntesa Sanpaolo Spa3.4053.3903.3904,900-0.1103.14 
IJJPIjj Corporation0.00200.00140.001758,309,800-0.00015.56 
IKBDFIkb Deutsche Ind Ag0.90000.90000.9000100-0.01001.10 
IKMAIntelakare Mktng Inc0.02000.02000.02001000.00000.00 
IKSGYIrkutskenergo Spons5.0004.9905.000400-0.1001.96 
IKTOItokk Inc.0.00010.00010.00011,699,8000.00000.00 
IKTSFIntertek Group Plc38.5938.5938.591000.431.13 
IKTSYIntertek Group Plc37.2536.7536.75900-1.183.11 
ILADFIliad Africa Ltd0.67000.67000.67001000.00000.00 
ILDOInternational Daleco Corporation0.08100.08100.081010,0000.00000.00 
ILEDEvolucia Inc.0.00200.00180.0020372,7000.00000.00 
ILHLIntl Leisure Hosts2.9202.9202.9201000.82039.05 
ILHMFInternational Lithiu0.01800.01800.01801000.005038.46 
ILIAYIliad S A12.5512.5512.552,1000.302.45 
ILIIIllini Corp [Il] New43.3043.3043.301,1000.300.70 
ILIMIl2M International Corp.0.00010.00010.00014,270,0000.00000.00 
ILISFDivergent Energy Ser0.30640.30640.3064300-0.00060.20 
ILIUInterleukin Genetics0.15000.14000.150097,800-0.01257.69 
ILIVIntelligent Living America Inc.0.00030.00020.0002362,100-0.000133.33 
ILKAFIluka Resources Ltd6.3506.3506.3502000.0100.16 
ILNLFInv Metals Inc0.11810.11810.11815,000-0.040925.72 
ILNSIntellect Neurosciences Inc.0.42020.42000.420019,400-0.120022.22 
ILNSDIntellect Neurosciences Inc.0.68500.33000.33009,600-0.170034.00 
ILPMFIrish Life & Perm0.08200.08200.08201,5000.00202.50 
ILSTIntl Star Inc0.00070.00060.0006650,000-0.000333.33 
ILUSIlustrato Pictures International Inc.0.00600.00600.00602000.00000.00 
IMAHFI-Minerals Inc0.15420.15420.154210,0000.01208.44 
IMASFInmarsat Plc London13.8013.8013.80273,4000.151.10 
IMASYInmarsat Plc ADR13.4613.4613.46300-0.090.66 
IMCIInfinite Group Inc0.03500.01700.035098,4000.005016.67 
IMCLImmunoclin Corp4.0004.0004.000100-1.40025.93 
IMDCIn Media Corporation0.03030.02600.030384,6000.00113.77 
IMDXFImdex Ltd0.22800.22800.22803,000-0.062021.38 
IMGIImaginon Inc New0.00010.00010.00012000.00000.00 
IMGRInfinity Medical Gro0.00020.00010.0002502,0000.0001100.00 
IMGXImage Metrics Inc0.15000.15000.15003,2000.1150328.57 
IMHDFIsetan Mitsukoshi15.7615.7615.768000.463.01 
IMIAFIMI Plc Ord19.3019.3019.30400-0.643.21 
IMIAYIMI Plc42.1542.1542.151,200-0.701.63 
IMIIInception Mining Corp.0.09990.09500.09995,000-0.00010.10 
IMJNImerjn Inc.0.01000.01000.01001000.00000.00 
IMKIImmediatek Inc0.41000.31000.310024,800-0.099524.30 
IMLEImagine Media Ltd.0.00300.00170.0017367,200-0.001343.33 
IMLFFInmed Pharmaceuticals Inc.0.22200.21000.21405,600-0.00602.73 
IMLLFInternational Meal2.0082.0082.0082,400-0.34114.53 
IMMAInteractive Multi-Media Auction Corp.1.3001.2301.28663,700-0.0030.23 
IMMADInteractive Multi-Media Auction Corp.1.3701.0801.350350,2000.0302.27 
IMMBImmunotech Laborator0.00100.00100.0010100,0000.00000.00 
IMMDImmudyne Inc0.17750.17750.17753,5000.052542.00 
IMMTFImmunotec Inc0.23720.21840.229441,9000.01687.90 
IMMVFImmuno Vaccine Inc0.56990.56990.569910,000-0.00891.54 
IMMZFImmofinanz Ag2.9102.9102.9101,8000.0401.39 
IMNGChina Career Builder0.01200.01200.01207,000-0.001511.11 
IMPHOImpac Mtg Pfd C4.5004.5004.5009000.0000.00 
IMPHPImpac Mortgage Holdings Inc.7.2506.7506.7509000.0000.00 
IMPUYImpala Platinum Spon5.1105.0405.10015,7000.0701.39 
IMQCFInmobiliaria Colonia0.64900.64900.64901,000,000-0.01041.58 
IMSCImplant Sciences Cp0.93000.87100.900034,7000.01802.04 
IMTCImogo Mobile Tech0.00010.00010.0001700-0.000150.00 
IMTEFImtech Nv3.7503.7503.750100-0.2305.78 
IMTFFIntl Montoro Res Inc0.06400.06400.06402,000-0.00507.25 
IMTLImage Tech Lab Inc0.04000.04000.04001,100-0.010020.00 
IMTSInteractive Motorspt0.00080.00080.00081,020,0000.00000.00 
IMTVImagination TV Inc.0.00040.00030.00032,390,0000.00000.00 
IMUNImmune Therapeutics Inc.0.12000.08010.1200138,2000.020020.00 
IMYNImmunosyn Corporatin0.00050.00050.00055,0000.00000.00 
IMYSFImerys Sa Ord75.9574.5074.50300-0.500.67 
INANInternatrl Pharm New0.00020.00020.00023000.00000.00 
INARInternetarray Inc0.00010.00010.00011,0000.00000.00 
INBIInfusion Brands International Inc0.00120.00120.00121,700-0.000736.84 
INBPIntegrated Biopharma0.08500.08500.085030,000-0.015015.00 
INCAFInca One0.20120.20000.200015,0000.00000.00 
INCCInt Consolidated Cos0.00150.00130.00152,971,0000.00017.14 
INCZYIncitec Pivot3.1403.0603.0904,900-0.1304.04 
INFGInfinite Graphics0.15500.15000.15001,0000.00000.00 
INFOMetro One Telecommunications0.03000.02500.025017,0000.0149147.52 
INFSYInfinis Energy11.8311.3111.31100-0.403.44 
INFXInfinex Ventures New0.00130.00120.0012145,000-0.00017.69 
INGIFCie Industrielle Et116.0116.0116.01009.58.92 
INGIYIngenico S.A.22.1121.7021.701,000-1.024.49 
INGVFING Groep Nv Cert14.6514.6514.65145,000-0.402.66 
INGXFInnergex Renewable9.0108.8939.0109,200-0.0100.11 
INHCInnolog Holdings Corp0.00250.00250.002515,0000.00000.00 
INISIntl Isotopes Inc0.05100.05100.051010,0000.00102.00 
INITFIshares Dex Short Term Bond Index Fund23.1523.1123.153,6000.170.74 
INIXIfinix Corp0.00300.00300.00301000.00000.00 
INKNShrink Nanotech Inc0.00080.00080.0008101,0000.00000.00 
INKSInksure Technologies0.01700.01500.01704,5000.002013.33 
INLCOnteco Corp0.00010.00010.000155,0000.00000.00 
INLXIntellinetics Inc.0.48000.48000.48002000.130037.14 
INNGIndiana Nat Gas Corp279.0279.0279.01000.00.00 
INNHFIntl Northair Mines0.05000.04810.04819,300-0.00091.84 
INNIInnovaro Inc0.00400.00400.00405000.00000.00 
INNOInnocap Inc0.02000.02000.020036,0000.00189.89 
INNVInnovus Pharmaceuticals Inc0.16000.14300.149348,900-0.025714.69 
INNXInfinite Networks Cp0.00100.00100.00105,000-0.00019.09 
INNZFIndependent News&Med0.18000.18000.18005000.040028.57 
INOHIn Ovations Holdings Inc.0.00030.00020.000371,873,6000.00000.00 
INOLInolife Technologies0.00010.00010.00011000.00000.00 
INOWInfonow Corp0.00700.00700.00704000.00000.00 
INPAPIntl Paper Co $4 Pfd93.0093.0093.00100-1.001.06 
INPCFInput Capital2.3352.3342.3351,300-0.0241.02 
INPRFInspur International0.22390.22390.223929,0000.01396.62 
INQDIndoor Harvest Corp1.0701.0601.060700-0.0100.93 
INRDInrad Optics Inc0.32000.32000.320051,0000.00000.00 
INSAInvisa Inc2.8002.8002.8004000.0000.00 
INSVInsite Vision Inc0.18800.18800.1880800-0.00201.05 
INTHInnotech Corp0.00010.00010.00011000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd9.5609.5509.5502,500-0.6005.91 
INTKIndustrial Nanotech0.00880.00800.0088790,0000.00022.33 
INTPIntegrated Pharm Inc0.00160.00150.0015282,0000.00000.00 
INTZIntrusion Inc1.8001.8001.8001000.0000.00 
INVCInnovative Card Tech0.00010.00010.000116,000-0.000787.50 
INVGFInnovation Grp Plc0.42840.42840.428429,600-0.00861.97 
INVIIntegral Vision Inc.0.00250.00250.00256,0000.00000.00 
INVUInvestview Inc0.74000.74000.74001,1000.04005.71 
INVVYIndivior Plc14.8414.6014.8465,000-0.090.60 
INXSFIn-Touch Survey Sys0.21650.20000.216512,5000.036520.28 
IOBCFION Beam Application21.2221.2221.22100-0.351.62 
IOCJYIochpe-Maxion S.A.1.1101.1101.110100-0.0383.31 
IOFBIowa First Bancshs35.0035.0035.001,9000.501.45 
IOFNFIofina Plc0.48000.47000.470060,000-0.03006.00 
IOGAInscor Inc0.02900.01710.0280766,8000.003012.00 
IOMTIsomet Cp0.05000.05000.0500100-0.040044.44 
IONAFIona Energy Inc0.05300.04250.0425448,500-0.00153.41 
IORGIntreorg Systems Inc0.34000.34000.34003,500-0.01002.86 
IOSAInformation Systems Associates Inc.0.00350.00350.00352000.00000.00 
IOUFFIou Financial Inc0.41850.41850.41851,100-0.00751.76 
IPAHInterpharm Hldgs Inc0.00150.00150.00151000.000550.00 
IPDQFImpedined Ltd0.66000.66000.660013,0000.00000.00 
IPHYFInnate Pharma9.8309.0909.70093,400-1.55013.78 
IPLBIpure Labs Inc.0.87700.80000.877011,3000.02693.16 
IPLOIntl Packaging & Log0.01000.01000.01001000.001923.46 
IPLYInterplay Entertainment Corp0.01000.01000.010011,8000.00055.26 
IPMGIntl Precious Minrls0.20000.00010.20001000.1999199900.00 
IPMLFImperial Metals New10.0910.0910.092000.292.93 
IPMNImperial Petroleum0.00730.00730.007321,2000.00000.00 
IPOAFIndustrias Penoles S18.2417.7717.777,900-0.532.90 
IPOWIpoworld3.5002.5003.5008,3001.750100.00 
IPPLFInter Pipeline Fd A25.9525.5225.8713,3000.030.12 
IPPXFInternational Public Partnershi2.0002.0002.0003,2000.0000.00 
IPRCImperial Res Inc0.00300.00300.00303,0000.00000.00 
IPRUInnovative Prod Oppo0.00090.00040.00099,962,5000.000350.00 
IPSEYIpsen S.A. ADR11.7911.7011.701,500-0.514.18 
IPSOFIpsos27.4427.4427.44400-0.240.87 
IPTKAs-Ip Tech Inc.0.02400.02400.024010,000-0.00104.00 
IPTVIptv Corporation0.00170.00170.00171000.00000.00 
IPUBIndiepub Entertainment Inc0.00490.00310.003124,800-0.001938.00 
IPWLKIndianapolis Pwr & L99.3899.2599.3844,0000.080.08 
IPWLNIndianapolis Pwr & L95.0595.0595.051000.050.05 
IPWLOIndianapolis Pwr & L86.0086.0086.001001.001.18 
IPWLPIndianapolis Pwr & L98.0097.2598.00600-1.001.01 
IPXHFInpex Corp ADR11.3211.3211.324000.181.60 
IPXHYInpex Holdings Inc11.4511.2511.4515,4000.252.23 
IQEPFIqe Plc0.34500.34500.345061,400-0.00501.43 
IRBLInrob Tech Ltd.0.00020.00020.0002120,0000.00000.00 
IRCUFIrish Continental Gr4.4864.4864.48610,0000.77620.92 
IRDEFIride Spa1.4301.4301.4302,5000.1108.33 
IRDEYIren Spa ADR13.4513.4513.456000.655.08 
IREBYGovernor and Company of The Bank of16.1716.0016.10243,500-0.241.47 
IREHFIntegrated Research1.3101.3101.31014,5000.1109.17 
IRGIFImvescor Restaurant1.2431.2431.2434,000-0.0070.53 
IRIDQIridium World Comm A0.00010.00010.000179,400-0.000990.00 
IRIGIntegrated Drilling Equipment Holdings0.45000.45000.45002,000-0.111019.79 
IRLBFBank of Irelan Eu.640.41000.39300.403459,500-0.00962.32 
IRLCFIsrael Corp363.5363.5363.510017.55.04 
IRLDIreland Inc.0.35000.34000.350024,4000.01002.94 
IRLTYIntralot Sa ADR1.9601.9601.9601000.0000.00 
IRMGFInspiration Mining C0.02610.02610.02611,1000.00229.21 
IRNCFIronclad Mining0.00500.00500.005020,000-0.005050.00 
IRNGIntl Ranger Corp0.00210.00190.001935,0000.00000.00 
IRNRFIron Road Ltd0.11600.11600.11604,100-0.030020.55 
IRNSIronstone Group Inc New6.8506.8506.8501000.0000.00 
IROGIronwood Gold Corp0.10000.10000.10001,000-0.750088.24 
IRSBIris Biotechnologies0.30000.30000.30008000.00000.00 
IRWPQIfc Capital Trust Vi0.45000.45000.45001000.03007.14 
ISAGYIsagen Sa11.4311.4311.43200-0.574.75 
ISARFIshares CDN Universe25.4025.4025.403,500-0.803.04 
ISATIsa International0.20000.15000.150010,000-0.050025.00 
ISBAIsabella Bank Cp22.8922.7522.751,000-0.251.09 
ISBHIsbre Holding Corp0.01200.01200.01201,0000.00000.00 
ISBLISE Blu Equity Corp0.00020.00020.00021000.00000.00 
ISCBIntl Speedway Cl B33.0233.0233.023000.521.58 
ISCIQIsc8 Inc0.00110.00110.00113,0000.00000.00 
ISCOIntl Stem Cell Corp0.05920.05630.0575183,2000.00040.70 
ISDAYIsrael Discount Bank15.0015.0015.00300-1.257.69 
ISDCFInside Secure2.3162.3162.31650,000-0.0743.08 
ISDJFIshares DOW Jones CD19.1419.1419.141000.120.65 
ISDSFIsign Media Solu0.11000.11000.11001,000-0.018214.20 
ISESFIshares S&P/Tsx Capp10.1110.1110.113,0000.030.29 
ISEYFWi2Wi Corp0.02500.02500.0250413,300-0.075275.05 
ISGIInternational Safety Group Inc.0.10000.10000.10001000.00000.00 
ISGPIntl Sustainability0.51000.51000.51001,6000.00000.00 
ISHAFIshares9.3489.3489.3481,200-0.3823.92 
ISHBFIshares Broad15.4915.4915.49100-0.211.31 
ISHIIslet Holding Inc0.25000.25000.25001000.00000.00 
ISHMInfosearch Media Inc0.00190.00190.00191000.00000.00 
ISHOFIshares III48.2048.1048.10200-1.022.08 
ISLTOne E-Commerce Corp0.29050.25000.2850110,400-0.00501.72 
ISLVInternational Silver Inc.0.03100.03100.03109,5000.00000.00 
ISMAYIndra Sistemas ADR5.6505.5905.610128,200-0.0901.58 
ISMLISM International0.01440.01440.014435,000-0.00010.69 
ISNPYIntesa Sanpaolo ADR20.4520.2020.43143,200-0.381.83 
ISONIsonics Corp0.00100.00100.00105000.00000.00 
ISPTFIshares S&P/Tsx Comp19.3519.3519.35200-0.703.50 
ISRBInspired Bldrs Inc0.30000.30000.30003000.00000.00 
ISRMFIshares MSCI19.3519.3519.351000.000.00 
ISRPFIshares Plc115.5115.5115.53000.70.57 
ISRZFIshares II Plc110.7110.7110.71002.22.03 
ISSJYIss A/S16.3016.3016.30100-0.201.21 
ISSMIntegrated Surg Sys0.14000.14000.14002,000-0.030017.65 
ISTCInstructivision Inc0.03000.02000.029832,600-0.00020.67 
ISUZFIsuzu Motors Ltd Ord13.2813.2813.28100-1.339.10 
ISUZYIsuzu Motors Ltd ADR13.2712.9213.2717,100-0.654.67 
ISVLFImpact Silver Corp0.17840.17840.17841,0000.01187.08 
ISXIFIshares Bse Sensex2.6302.6302.630100-0.0903.31 
ISYGInsynergy Products3.3503.3503.3501000.0000.00 
ISYRFIntrinsyc Technologies Corp.0.84760.84760.84765,000-0.02943.35 
ITABFItalcementi Fabbrich8.1308.1308.1302000.3003.83 
ITACIntacta Tech Inc0.00010.00010.000131,5000.00000.00 
ITALYItalcementi Fabrich8.0047.7007.9908,600-0.0250.31 
ITAYYIndo Tambangraya2.6002.6002.600400-0.1505.45 
ITBCIntegrity54.5054.5054.50100-3.005.22 
ITCCInspro Technologies Corp0.07000.04710.0700136,3000.015127.50 
ITCFYInvestec Ltd17.6017.6017.60100-0.050.28 
ITCJInfinite Tech Corp N0.00020.00010.0001384,549,7000.00000.00 
ITDNInterdyne Co New0.01500.01500.01505,0000.00000.00 
ITECIntertech Solutions Inc0.13100.13100.13101,5000.00000.00 
ITEGYIte Group Plc11.5011.5011.501000.706.48 
ITENCodesmart Holdings Inc.0.00030.00030.0003110,0000.00000.00 
ITEPFIte Group Plc2.7102.7002.7104,8000.0100.37 
ITEXItex Corp3.6403.6303.6306,900-0.0100.27 
ITFYInterfoundry Inc New0.00010.00010.0001100-0.099999.90 
ITGCIntl Gold Corp0.03000.03000.030050,0000.00000.00 
ITKGIntegral Technlgs Inc0.81650.78800.8002240,0000.00520.65 
ITKHIteknik Holding Corp0.00200.00170.00201,286,7000.00000.00 
ITKSFIndependent Tankers Corporation Ltd.0.00050.00050.0005100-0.009595.00 
ITLIIntelligentias Inc.0.00100.00080.0010214,8000.00000.00 
ITMMFItamar Medical Ltd0.43000.43000.43002,000-0.02004.44 
ITMPFItm Power Plc Stamfd0.37000.37000.3700100-0.03007.50 
ITMSFIntermap Techgies Cp0.08400.06560.065670,000-0.019422.82 
ITMTFIntertainmnt Med Com0.04800.04000.042190,0000.005113.78 
ITMZFIntema Solutions0.11370.11370.113710,000-0.015411.93 
ITNFInternet Infinity Inc0.01500.00700.0150106,9000.005050.00 
ITNMIntl Monetry Sys Ltd5.7205.7205.720100-0.0801.38 
ITNRFIntelligent Energy H2.0002.0002.0005,0000.0804.17 
ITNSItonis Inc0.00770.00700.00751,295,2000.00034.17 
ITOCFItochu Corp11.2911.2911.29100-0.040.35 
ITOCYItochu Corp ADR22.6421.6122.649,7000.050.22 
ITOEFIto En Ltd20.7920.7920.795000.894.48 
ITPGItp Energy Corp0.15000.15000.15001,000-0.01006.25 
ITPOFIntertape Polymer Group Inc.13.9313.8113.93200-0.100.71 
ITROItronics Inc0.12010.12010.1201600-0.00997.62 
ITSMFItalmobiliare Az.Di22.5122.5122.511000.813.73 
ITTOFItochu Techno-Solu43.3643.3643.361004.3111.04 
ITTOYItochu Techno-So ADR21.5020.3321.5036,500-0.411.87 
ITUSItus Corp.0.13000.11500.130075,500-0.00856.14 
ITVPFItv Plc3.8003.8003.8001,100-0.0701.81 
ITVPYItv Plc37.8237.1937.8120,700-0.290.76 
ITWGIntl Wire Group37.7537.0037.751000.721.94 
ITXNInternational Textil0.07000.07000.0700100-0.130065.00 
ITYBFImperial Tobacco Ord45.9345.5545.557,600-1.563.32 
ITYBYImperial Tobacco Gro92.4591.7392.1920,600-1.561.66 
IUNSFIshares S&P/Tsx Capp11.1011.1011.10200-0.463.94 
IUNTFIshares MSCI EAFE In20.1420.1420.141000.985.11 
IUSDFAs One Corp29.7029.7029.70100-0.160.53 
IUSPFIunits S&P/Tsx13.5813.5813.581000.191.45 
IUTCFIunits S&P/Tsx Gold8.2678.2638.2673,2000.6879.06 
IUTSFIunits S&P/Tsx 60 In17.1517.1517.15400-0.362.05 
IVANFIvanhoe Energy Inc0.24200.20000.212028,5000.00401.92 
IVAPProspect Ventures0.00010.00010.0001100-0.009999.00 
IVBKIntervisual Books0.00100.00100.00102000.0009900.00 
IVDAIveda Corporation.0.75000.75000.75002,5000.00000.00 
IVDNInnovative Designs1.3101.3001.3002,6000.0000.00 
IVFHInnovative Food Hldg1.5301.4801.4807,7000.0000.00 
IVFZFInvictus Finl Inc0.02000.02000.02001000.00000.00 
IVIXFInvion Ltd0.03370.03370.0337300,000-0.00297.92 
IVMEIn Veritas Med Diagn0.00170.00170.001713,8000.00000.00 
IVOBInvo Bioscience Inc0.30000.28000.2901233,600-0.00993.30 
IVPAFIvanplats0.81600.77930.799024,1000.02142.75 
IVROInvitro Intl0.01650.01650.01651,0000.00000.00 
IVRVFInn Vest Rl Est Inv4.6094.6094.609100-0.0561.20 
IVSBFInvestor Ab Stockhol40.6140.5040.507,6000.150.37 
IVSXFInvestor Ab Stockhol39.0839.0839.081002.085.62 
IVTJFInvestec Plc8.8008.8008.800100-0.1621.81 
IVWFFIvernia Inc0.01480.01480.01489000.0082124.24 
IWALIwallet Corporation0.14000.14000.14001,0000.00000.00 
IWCCFIwatsuka52.8952.8952.891,5000.200.38 
IWKSAfp Imaging Corp1.2701.2701.2701000.0000.00 
IWRGFIws Technologies0.19790.19790.1979105,000-0.00110.55 
IWRSIrwin Resources Inc0.00100.00100.00102000.00000.00 
IWSYImageware Sys Inc1.6501.5201.570512,600-0.1005.99 
IXOGIndex Oil & Gas Inc.0.00340.00340.003410,0000.001361.90 
IXSBFInnexus Biotechnology Inc0.00070.00050.0005834,300-0.000228.57 
IYXIInyx Inc0.00400.00400.004090,000-0.001020.00 
IZEAIzea Hldgs Inc0.37000.33130.370078,0000.01103.06 
IZIZFIshares III Plc28.4528.0528.05200-0.461.61 
IZQVFIndiviorplc2.9002.9002.9002,500-0.1003.33 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.114.14
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,90490.13
NI22519,286-1850.95
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,486-110.04