Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.28000.28000.28003000.00000.00 
IAGXImagenetix Inc0.00350.00350.00353,500-0.001022.22 
IAHLIahl Corporation0.39000.29000.390069,3000.02787.68 
IAICInformation Analysis Inc0.29000.29000.29001000.070031.82 
IALSInteractive Leisure0.00090.00090.000986,6000.00000.00 
IAREInventrust Properties Corp1.9801.9801.98030,0000.48032.00 
IAUFFIntrepid Mines Limit0.89500.89500.8950200-0.08768.92 
IAUGFInsurance Australia5.3205.3205.3204000.1202.31 
IAUGYInsurance Australia26.5026.4526.456000.140.55 
IAUSIntl Automated Sys0.17520.17520.17522,0000.00000.00 
IBALInternational Baler Corporation2.0102.0102.0102000.0000.00 
IBDRYIberdrola ADR32.9032.6632.899,400-0.110.33 
IBDSFIberdrola Sa Bilbao8.2298.2298.229477,7000.0991.22 
IBGHInnovative Bev Grp0.00100.00100.00102,6000.000111.11 
IBGRIllegal Restaurant Group Inc0.00060.00060.0006510,000-0.000114.29 
IBIBFIbi Income Fd5.2895.2895.2895000.1192.31 
IBIDFIbiden Co Ltd17.0217.0217.02100-1.598.54 
IBRCIbrands Corporation0.00040.00030.00041,410,0000.00000.00 
IBSSIntegrated Bus Sys0.10000.10000.10003,0000.00000.00 
IBTGFIntl Barrier Tech0.40000.40000.40005,2000.00000.00 
IBTNInscorp Inc.17.0016.9516.951,0000.000.00 
IBWCIbw Financial New28.2528.2528.251,900-0.752.59 
IBXNFIbex Techs Inc0.18510.17720.177222,000-0.033715.98 
ICABYI-Cable Comm Ltd A#1.1000.9821.1005,200-0.1008.33 
ICAGYInternational Cons A15.7315.6115.612,900-0.171.06 
ICAYYEmpresas Ica Sab De Cv0.31100.31000.31002,1000.00000.00 
ICBTIcbs Ltd0.00010.00010.0001140,0000.00000.00 
ICBUImd Companies0.00260.00160.001937,435,9000.00000.00 
ICCLFIcc International Cannabis Corp0.81000.79170.81008000.00841.05 
ICDXFIsahres Can Real Ret18.8518.8518.854000.000.00 
ICDZFIshares Can Hyb Corp16.2316.2216.221,5000.000.00 
ICHGFIntercontinental Hotels Group Plc50.5550.5550.552,100-0.991.92 
ICHIFIchigo Group Holdings Co. Ltd.3.1273.1273.1271,8000.0772.54 
ICIZFInnovative Composits0.00110.00110.001110,000-0.000215.38 
ICLDIntercloud Systems0.01420.01020.013332,241,400-0.00021.48 
ICLDDIntercloud Systems0.02120.01770.019518,191,5000.00168.94 
ICLDWIntercloud Sys Wrnt0.17570.17570.1757200-0.124341.43 
ICLTFItasca Cap Ltd0.64800.61000.64807,0000.060010.20 
ICNBIconic Brands Inc0.00480.00380.004329,988,100-0.000714.00 
ICNMIcon Media Holdings Inc0.00020.00010.0001109,598,500-0.000150.00 
ICNNIncoming Inc0.04840.04200.04218,4000.00010.24 
ICNVQIcon Vapor Inc0.00090.00030.000597,573,9000.000125.00 
ICOAIcoa Inc0.00010.00010.000120,3000.00000.00 
ICOTFIco Therapeutics0.04080.03700.037020,9000.00030.82 
ICPBFInscape Corp B3.0503.0503.0504000.0441.48 
ICPTFIc Potash0.02000.01710.017114,0000.002114.00 
ICPVFIncitec Pivot Ltd2.6002.6002.6001,200-0.0100.38 
ICPWIronclad Performance Wear Corporation0.19500.18750.19509,0000.020011.43 
ICRDInternational Card0.01460.01420.01466,0000.004646.00 
ICTGIctc Group Inc A40.0036.0040.005000.000.00 
ICTPUAmerican Rest Ptnrs1,5001,5001,500100-1519.15 
ICTSFI C T S Intl Nv0.80000.80000.80002,7000.00000.00 
ICTVIctv Brands Inc0.50000.50000.50005000.00000.00 
ICTYEyecity.Com Inc0.00030.00030.0003750,0000.00000.00 
IDADInternational Display Advertising Inc0.00190.00180.0019234,0000.0010111.11 
IDAHIdaho North0.02000.02000.020045,0000.005033.33 
IDAMIdarado Mining Co0.00010.00010.00011000.00000.00 
IDCBFIndustrial & Commer0.73500.73500.735015,0000.05007.30 
IDCBYIndustrial & Com ADR14.4314.0914.4141,6000.010.03 
IDDRIddriven Inc.0.00270.00220.00236,354,400-0.000620.69 
IDEAInvent Ventures Inc0.01420.01420.01421000.003229.09 
IDEXFIndustria De Diseno39.0939.0939.091000.731.90 
IDEXYIndustria De Diseno Textil S.A.19.7719.6219.7674,600-0.040.20 
IDFBIdaho First Bk [Id]6.0506.0506.0501,0000.0500.83 
IDGCIdglobal Corp0.00010.00010.000160,0000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.25000.25000.25008,2000.00000.00 
IDGSId Global Solutions Corp0.22500.22500.225080,0000.00000.00 
IDIGIntl Digital Holding0.01000.00800.010025,0000.003861.29 
IDKOYIdemitsu Kosan ADR12.1012.1012.102000.292.44 
IDLLFIndustrial Alliance Insurance &43.5043.5043.501,0000.270.62 
IDMMFIdm Mining Ltd0.10940.10410.109433,0000.00898.86 
IDNDIntl Dispensing Corp0.40000.36000.360015,300-0.040010.00 
IDNGIndependence Energy0.01080.00940.00944,000-0.00033.09 
IDOIIdo Security Inc0.00020.00020.00021,050,1000.00000.00 
IDRSFIdorsia Ag18.2518.0018.001,3000.000.00 
IDTAIdenta Corp1.5511.5511.5511000.0513.37 
IDTLFIdentillect Technologies0.08050.07600.076051,200-0.00162.06 
IDVCInfrastructure Devs Corp0.00160.00160.001610,0000.00000.00 
IDVVInternational Endeavors Corp0.15000.12000.150013,2000.030025.00 
IDWAFId Watchdog0.39700.39700.39708000.00000.00 
IDWMIdw Media Holdings Inc48.2345.5148.23200-0.010.02 
IDXAFIdex As Ord0.90000.90000.9000100,000-0.05005.26 
IEBSIndependence Bancsh0.20000.15500.2000107,3000.045029.03 
IEGCFIndependence Gold0.15000.15000.150015,0000.013710.05 
IEGHIeg Holdings Corp0.68500.65000.655036,9000.00500.77 
IEHCIeh Corp6.6506.5506.5502,1000.0000.00 
IENTIentertainment Network Inc0.03010.03000.03018,000-0.029949.83 
IENVFInfraestructura5.2685.2205.2201,000-0.0801.51 
IESCFIntercept Energy Services Inc0.00250.00250.002515,3000.000525.00 
IESFYInterconexion Electrica S.A.E.S.P.111.0107.5107.51,300-0.90.78 
IEVMIntegrated Environmt0.00060.00060.0006240,0000.00000.00 
IFANIfan Financial Inc0.00040.00040.00044,541,7000.000133.33 
IFBCItalian Food & Beverage Corp0.00810.00800.008176,5000.00000.00 
IFCZFIntact Finl Corp80.1980.1980.191000.680.86 
IFGNFInfigen Energy0.61000.61000.61004,0000.05008.93 
IFHRRhino Human Resources Inc0.00700.00560.0068949,0000.00034.62 
IFJPYInforma Plc18.3217.6117.6611,400-0.271.48 
IFLMIndependent Film Development Corporation0.00020.00010.00012,344,9000.00000.00 
IFLXFImaflex0.83100.83100.83101,000-0.07207.97 
IFNNFInfineon Technologie22.0222.0222.0265,800-0.180.81 
IFNNYInfineon Tech Ads22.5922.3922.5766,7000.140.62 
IFNYInfinity Energy Res0.05030.05030.05031,000-0.014822.73 
IFRTFIntl Frontier Res Co0.22800.22800.22806000.01306.05 
IFSBIndependence Fed S0.32300.32300.32301000.00000.00 
IFSPFIntl Forest Prod A13.9313.9313.93200-1.8711.84 
IFUEIntl Fuel Tech Inc0.03450.03450.03453,0000.00051.47 
IFUSImpact Fusion Intl0.00410.00410.0041110,0000.00000.00 
IFXAFIshare Ftse/Xinhua1.6401.6401.64022,0000.25017.99 
IFXYOpticon Systems Inc0.00010.00010.00011000.00000.00 
IGAPIntegrity6.0005.4005.40021,1000.3506.93 
IGCIWIndia Globalization Capital0.00250.00250.00253,5000.000419.05 
IGENIgen Networks Corp0.07500.07490.075011,5000.010015.38 
IGEXIndo Global Exchanges Pte Ltd0.00020.00020.0002603,2000.0001100.00 
IGFFFInfinito Gold Ltd0.00010.00010.00018000.00000.00 
IGGGFIgg Inc1.6301.6301.6302,1000.0301.88 
IGGHYIg Group Holdings Plc ADR [Sponsored]8.8008.8008.800200-0.2502.76 
IGIFFIgm Financial Inc32.9632.7232.951,4000.320.97 
IGMBIgambit Inc0.11500.11000.110034,700-0.00504.35 
IGNEIgene Biotech Inc0.00040.00020.000476,069,8000.0002100.00 
IGNGImaging3 Inc.0.01000.01000.0100101,2000.00000.00 
IGNMFImagination Tech Grp1.6201.5601.62012,2000.0402.53 
IGNTIngen Techs Inc0.00030.00030.00032,053,9000.00000.00 
IGOIIGO Inc3.1003.1003.1002,000-0.0501.59 
IGPFFImperial Ginseng Pro0.77380.77380.77381000.02182.90 
IGPKIntegrated Parking0.00380.00370.003861,2000.00012.70 
IGRWInteractive Health Network0.00010.00010.0001379,5000.00000.00 
IGSCIgs Capital Group Ltd2.9002.9002.9002000.0000.00 
IGXTIntelgenx Technologs0.83000.78010.780145,300-0.00740.94 
IHAIInnovative Health SC0.01120.01120.01121,100-0.008844.00 
IHGOIho-Agro International Inc0.02000.02000.020010,0000.005033.33 
IHGPInteract Holding Grp0.00050.00050.0005500-0.000550.00 
IHHFFIshares US Aggregate Bond Ucits ETF105.8105.8105.84,2000.60.54 
IHHHFIhh Healthcare Bhd Ord1.2701.2701.2701,200-0.19413.25 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF45.2545.2545.252001.904.38 
IHICYIhi13.1413.1013.14300-0.070.53 
IHIIFIshares II Plc Ishares Euro Stoxx 5041.1941.1941.192,300-0.811.93 
IHLDYImperial Holdings Ad15.2715.1315.2710,8000.120.79 
IHPCFIshares Plc24.2524.2524.254,800-0.240.99 
IHRCInvestors Heritage17.5017.4017.40400-0.603.33 
IHREFIshares III Plc38.2538.2538.258,300-0.501.29 
IHRMFIshares MSCI Japan13.6013.6013.60100-0.141.02 
IHRTIheartmedia Inc1.6001.5751.6001,3000.0704.58 
IHSEFIshares Plc30.5029.4229.421,8000.170.58 
IHSFFIshares II Plc202.6202.1202.1400-2.11.02 
IHSIIntelligent Highway0.00010.00010.000171,584,2000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility45.9245.9245.921,300-0.360.78 
IHSXFIshares Plc - Ishare46.4546.4546.451,0001.182.61 
IHSZFIshares II Plc18.2018.2018.201,9000.553.12 
IHTIIntegrative Hlth Tchs Inc0.00500.00500.00504,0000.002066.67 
IIBKIdaho Independent Bk10.8510.8510.853000.000.00 
IICNChina Intelligence Information Systems0.23790.18000.1800119,600-0.064926.50 
IIJIF18.1018.1018.10100-0.201.09 
IINXIonix Technology Inc.2.6002.6002.6001000.0000.00 
IIPZFInterrent Real Estate Investment Trust6.3046.3046.30446,3000.1242.00 
IIREFIshares MSCI World41.4541.4541.452000.020.05 
IISLFI I S Intelligent In0.00330.00330.00332,5000.000937.50 
IITSFIntesa Sanpaolo Spa3.3903.3483.348132,200-0.0732.12 
IJJPIjj Corporation0.00030.00030.0003500,0000.000150.00 
IKMAMedtino Inc0.02000.02000.02001000.00000.00 
IKSGYIrkutskenergo Spons14.1514.1514.153000.161.14 
IKTOItokk Inc0.00030.00030.0003250,0000.000150.00 
IKTSFIntertek Group Plc60.8060.5060.505,3005.429.84 
IKTSYIntertek Group Plc62.4562.4562.45100-1.552.42 
ILDBYIreland Bank13.3013.3013.301,6000.000.00 
ILDOInternational Daleco Corporation0.03200.03200.03207000.00206.67 
ILEDEvolucia Inc0.00010.00010.00018,200-0.001493.33 
ILHMFInternational Lithiu0.07000.06490.06497,400-0.00142.11 
ILIAFIliad Akt249.7249.7249.7900-1.10.44 
ILIAYIliad S A12.5312.4212.531,100-0.191.49 
ILIMIl2M International Corp0.00010.00010.00012000.00000.00 
ILIUInterleukin Genetics0.00550.00500.0050254,500-0.00035.66 
ILIVIntelligent Living America Inc0.00010.00010.0001850,0000.00000.00 
ILKAFIluka Resources Ltd7.3007.3007.3002001.05016.80 
ILKAYIluka Res Ltd ADR36.0336.0336.03500-0.050.14 
ILLUIllumination America Inc1.4001.4001.4002,0000.0000.00 
ILNLFInv Metals Inc0.76430.75340.75342,500-0.03824.83 
ILNSIntellect Neurosciences Inc0.03500.03500.03505000.00000.00 
ILSTIntl Star Inc0.00030.00020.000217,896,500-0.000133.33 
ILTBFINTELLECTA AB B4.3794.3794.3797,0000.0000.00 
ILUSIlustrato Pictures International Inc0.00580.00500.00509,0000.000613.64 
IMAHFI-Minerals Inc0.35490.35490.35491000.01203.50 
IMASFInmarsat Plc London9.5509.5509.550100-0.1701.75 
IMASYInmarsat Plc ADR9.5209.4869.5201,600-0.0440.46 
IMBBFImperial Brands Plc40.4440.4440.44300-0.761.84 
IMBBYImperial Brands Plc42.0041.4341.5754,200-0.531.26 
IMCIInfinite Group Inc0.05980.05980.05982000.00000.00 
IMDCIn Media Corporation0.00790.00790.007910,0000.0048154.84 
IMEXFImagin Medical Inc.0.05000.04200.050050,0000.00306.38 
IMGIImaginon Inc New0.00100.00100.00103000.0009900.00 
IMGLImage International Group Inc0.50500.50500.50501,300-0.05509.82 
IMHCImperalis Holding Corp0.50010.50010.50011,1000.050111.13 
IMHDFIsetan Mitsukosh Hldg Ord10.3810.3810.384000.575.81 
IMIAFIMI Plc Ord14.5514.5514.55100-0.100.68 
IMIIInception Mining Inc0.38000.36500.365012,6000.00501.39 
IMJNImerjn Inc0.00100.00100.00101000.00000.00 
IMKIImmediatek Inc0.17500.17500.1750400-0.075030.00 
IMLEImagine Media Ltd0.00710.00700.0070140,000-0.00011.41 
IMLFFInmed Pharmaceuticals Inc0.23800.22000.2377165,3000.01486.64 
IMLMFIntl Millennium Mng0.03300.03300.03306000.003612.24 
IMMBImmunotech Labs Inc New0.00010.00010.0001100,000-0.000583.33 
IMMDImmudyne Inc0.38000.36000.38006,6000.040011.76 
IMMGImmage Biotherapeutics Corp.0.02000.02000.020010,0000.0100100.00 
IMMPFImmupharma Plc0.62000.62000.62001,000-0.085012.06 
IMMVFImmuno Vaccine Inc0.95000.93550.95004,500-0.00760.79 
IMMZFImmofinanz Ag2.5702.5702.5702000.0722.87 
IMNGChina Career Builder0.00960.00850.00963,4000.00011.05 
IMPHOImpac Mtg Pfd C7.0006.7107.0001,000-0.7509.68 
IMPHPImpac Mortgage Holdings Inc12.0011.5011.50700-0.504.17 
IMPJYSalini Impre Spa ADR7.0306.9507.0302000.1802.63 
IMPUYImpala Platinum Spon2.9302.8702.93033,400-0.0220.75 
IMRSQImris Inc0.00240.00110.002483,0000.000314.29 
IMSCQImplant Sciences Cp0.07000.06900.0695993,7000.00050.72 
IMSUImpact Medical Solut0.00300.00300.0030500-0.012080.00 
IMTCImogo Mobile Tech0.00010.00010.000110,0000.00000.00 
IMTLImage Tech Lab Inc0.03600.02000.031521,346,4000.010550.00 
IMTOIntermetro Communications Inc0.06000.06000.060010,000-0.020025.00 
IMTSInteractive Motorspt0.00090.00080.000813,1000.00000.00 
IMTVImagination TV Inc0.00030.00020.000333,738,1000.00000.00 
IMUNImmune Therapeutics Inc0.04000.02600.03972,724,700-0.00030.75 
IMXCFImax China Holding Inc.2.1502.1502.1501,000-0.1506.52 
INARInternetarray Inc0.00010.00010.00016,100,0000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.000950,0000.00000.00 
INBPIntegrated Biopharma0.19700.17000.193114,1000.00814.38 
INCAFInca One0.09670.09670.09671,500-0.00171.73 
INCCInt Consolidated Cos0.00040.00030.00042,714,3000.00000.00 
INCKFIron Creek Cap Corp0.03680.03680.036850,000-0.004510.90 
INCMInnocom Technology Holdings Inc0.01800.01660.016610,300-0.002412.63 
INCPYInchcape Plc ADR10.7210.7210.72100-0.272.50 
INCTIncapta Inc.0.00010.00010.0001141,212,0000.00000.00 
INCZYIncitec Pivot2.7502.6902.74023,5000.0020.07 
INDFYIndofood Agri Resources Ltd ADR17.1317.1317.13200-1.427.65 
INFGInfinite Graphics0.36100.36100.36101000.00000.00 
INGIYIngenico S.A.19.9219.8519.91700-0.030.15 
INGVFING Groep Nv Cert17.6717.6217.6211,700-0.150.84 
INGXFInnergex Renewable11.6311.6311.631000.353.12 
INISIntl Isotopes Inc0.08000.07600.0760900-0.009010.59 
INIXIfinix Corp0.00300.00300.0030600-0.002444.44 
INKWGreen Concepts Inc.0.00030.00030.00034,900-0.000125.00 
INLXIntellinetics Inc0.29990.26000.26304,8000.00301.15 
INMGInnovativ Media Group Inc0.03190.02550.03106,694,7000.006124.50 
INNDInnerscope Advertising Agency Inc0.36000.30000.30005,500-0.050014.29 
INNIInnovaro Inc0.00470.00470.00477,0000.00000.00 
INNMFInnate Immunotherapeutics Limited0.03260.02570.032040,0000.00206.67 
INNOInnocap Inc0.00750.00750.00756,200-0.00011.32 
INNVInnovus Pharmaceuticals Inc0.11550.11220.1140674,400-0.00302.56 
INNXInfinite Networks Cp0.00400.00400.00407000.00000.00 
INNZFIndependent News&Med0.13800.13800.13801,900-0.00201.43 
INOHIn Ovations Holdings Inc0.00010.00010.000114,500,0000.00000.00 
INOLInolife Technologies2.4001.5502.1701,300-0.0803.56 
INOTFInternet of Things Inc0.05170.04910.0495115,4000.00061.23 
INOWInfonow Corp0.00240.00240.002417,0000.00000.00 
INPAPInternational Paper Co $4 Pfd.100.00100.00100.005000.000.00 
INPCFInput Capital1.3821.3741.3822,600-0.0110.80 
INPHQInterphase Corp0.02600.02600.02601,1000.00000.00 
INQDIndoor Harvest Corp0.20000.18700.200010,1000.00000.00 
INRDInrad Optics Inc1.00001.00001.00001000.00000.00 
INRLFValneva Se Ord3.4703.4703.4703,000-0.0200.57 
INSEWInspired Entertainment Inc. Warrants0.95000.82000.950014,7000.100011.76 
INTHYIn Touch Holdings Pub. Co. Ltd7.0006.7706.770800-0.4806.62 
INTKIndustrial Nanotech0.00320.00290.0032350,2000.00000.00 
INTPIntegrated Pharm Inc0.00190.00190.00195000.00000.00 
INTVIntegrated Ventures Inc.0.00260.00200.002111,539,300-0.000416.00 
INTWFInternational Wastewater Systems Inc0.12500.11760.117640,000-0.01048.13 
INTZIntrusion Inc0.41000.40540.40542,700-0.01453.45 
INVIIntegral Vision Inc0.00190.00190.00195000.00000.00 
INVSInnovision Labs Inc.0.25000.25000.25001,6000.00000.00 
INVTInventergy Glbl Inc0.07260.06010.0650248,500-0.00304.41 
INVUInvestview Inc0.02890.02400.0289327,3000.00197.04 
INVVYIndivior Plc27.1027.0027.051,100-0.421.53 
INWPInternational Western Petroleum Inc.0.45900.36250.45906,0000.109031.14 
INXMFWorldwide Marijuana Inc1.1001.1001.1002000.0000.00 
IOBCFION Beam Application35.4834.9535.48200-0.471.30 
IOCJYIochpe-Maxion S.A.2.1202.1102.11015,0000.0200.96 
IOFBIowa First Bancshs42.0442.0442.04100-2.465.53 
IOFNFIofina Plc0.16150.16120.161550,000-0.00171.04 
IOMTIsomet Cp0.00010.00010.0001200-0.099999.90 
IONAFIona Energy Inc0.00010.00010.000150,0000.00000.00 
IORGIntreorg Systems Inc0.16000.16000.16001000.020014.29 
IOUFFIou Financial Inc0.13220.12820.128211,200-0.031819.88 
IPAHInterpharm Hldgs Inc0.00010.00010.00012000.00000.00 
IPATFImmunoprecise Antibodies Ltd0.89450.88630.894519,900-0.03353.61 
IPCFF3.7483.7403.748400-0.0741.94 
IPDQFImpedined Ltd0.52320.52320.52321,900-0.066811.32 
IPGDFIndependence Gold NL2.7102.7102.7103000.1907.54 
IPGOFSalini Impregilo Spa3.5403.5403.540100-0.0100.28 
IPHYFInnate Pharma12.5012.5012.501000.080.64 
IPIXInnovation Pharmaceuticals Inc.0.77000.71000.7510107,600-0.01401.83 
IPKSFIntl Parkside Prods0.14840.14840.14847000.042139.60 
IPLBIpure Labs Inc0.05000.05000.050012,000-0.00468.42 
IPLYInterplay Entertainment Corp0.00710.00710.00711000.00011.43 
IPMGIntl Precious Minrls0.00010.00010.0001120,0000.00000.00 
IPMLFImperial Metals New2.5302.4702.48317,400-0.0752.92 
IPNFFImagination Park Entertainment Inc0.25410.23980.25415,9000.01415.88 
IPOAFIndustrias Penoles S25.0924.3124.31300-1.385.36 
IPOOFInplay Oil Corp.1.0371.0301.037900-0.0252.31 
IPOWIpoworld0.00010.00010.00012,5000.00000.00 
IPPLFInter Pipeline Fd A18.4818.1418.478,0000.251.38 
IPRCImperial Res Inc0.00150.00150.00155,0000.00000.00 
IPSEFIpsen Promesses127.5127.5127.5200-6.34.68 
IPSEYIpsen S.A. ADR32.9532.9532.953000.320.98 
IPTKAs-Ip Tech Inc0.04000.04000.04002,0000.007021.21 
IPUBIndiepub Entertainment Inc0.00670.00670.0067150,0000.00000.00 
IPWLKIndianapolis Pwr & L104.0104.0104.02000.00.00 
IPXHYInpex Holdings Inc9.6709.5509.6307,0000.0360.38 
IPYYFIshares Physical Metals Plc - Ishares25.3925.3925.391000.421.69 
IQEPFIqe Plc1.7501.7001.7505,2000.0502.94 
IRBLInrob Tech Ltd0.00020.00020.000211,7000.00000.00 
IRCKFInter-Rock Minerals Inc0.18800.18800.18801,0000.00201.08 
IRDDAIridium Communications Pfd103.0103.0103.0100-20.016.26 
IRDEFIren Spa2.5802.5802.5802000.1516.21 
IREMFIshares MSCI41.1640.2940.292,100-1.463.50 
IRGIFImvescor Restaurant2.7902.7902.7904000.1365.13 
IRGTQIgnite Restaurant Group Inc.0.07950.04500.0450266,7000.014849.01 
IRIDQIridium World Comm A0.00010.00010.00015000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.05000.05000.05001,0000.00000.00 
IRLDIreland Inc0.15000.15000.15008,2000.00000.00 
IRLTFIntralot Sa1.1601.1601.160146,4000.0000.00 
IRLTYIntralot Sa Unsp/Adr1.4501.4501.4508000.1007.41 
IRMGFInspiration Mining C0.01520.01320.01321,200-0.002013.16 
IRMTFInformation Services Corp13.9413.9413.94900-0.191.31 
IRNCIronclad Encryption Corp.3.5203.5203.5201000.0100.28 
IRNGIntl Ranger Corp0.00100.00100.001025,0000.00000.00 
IRNSIronstone Group Inc New0.75000.75000.7500100-0.05006.25 
IROGIronwood Gold0.02000.02000.020010,000-0.080080.00 
IROIFInteroil Expl & Prodtn0.70000.70000.70001,400-0.100012.50 
IRPTFIrpc Public Company0.14000.14000.1400100,0000.00000.00 
IRRRFIshares Core MSCI World Ucits ETF USD50.0050.0050.007,800-0.300.60 
IRSBIris Biotechnologies0.13740.13740.13743,0000.027424.91 
IRSHFIshares S&P/Tsx Capp18.8018.8018.803000.291.55 
IRVRFIrving Resources Inc.0.91570.75430.791020,300-0.118913.07 
IRWPQIfc Capital Trust Vi0.22000.22000.2200400-0.00803.51 
ISAPFIshares Plc Accum Ptg Shs ETF USD28.0028.0028.004,2000.602.19 
ISBAIsabella Bank Cp28.3528.2528.25700-0.100.35 
ISBGInternational Spirit & Beverage Group0.00010.00010.00014,499,9000.00000.00 
ISBHIsbre Holding Corp0.00600.00600.00602,0000.00000.00 
ISCBIntl Speedway Cl B34.4634.4634.46100-0.601.71 
ISCOInternational Stem Cell Corp1.2501.2001.2003,1000.0000.00 
ISDAYIsrael Disc Bk Unsp/Adr25.8825.8825.881,0000.833.31 
ISDCFInside Secure2.7002.7002.700500-0.30010.00 
ISDSFIsign Media Solu0.05500.05500.055029,600-0.00508.33 
ISDXFIshares Can Corp16.6516.6516.65500-0.251.47 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits53.9053.9053.90400-0.250.46 
ISEYFWi2Wi Corp0.07380.07380.07381,0000.00446.34 
ISGNIsign Solutions Inc.0.36000.36000.36001,9000.00000.00 
ISGPIntl Sustainability0.20000.20000.20001,000-0.050020.00 
ISHAFInternational Shipholding Corp.8.9128.9128.9126000.1121.27 
ISHFFIshares $ Short Duration Corp Bd Ucits101.2101.0101.25,300-0.40.43 
ISHMInfosearch Media Inc0.00120.00120.00122000.00019.09 
ISHOFIshares III54.3454.3454.342000.080.15 
ISHPFIshares Emerging Markets Dividend Ucits22.4522.4522.453000.763.49 
ISLTOne E-Commerce Corp0.01270.01270.01275,7000.00075.83 
ISMAYIndra Sistemas ADR7.6107.5707.6108,900-0.0100.13 
ISMCF230.3230.3230.3200230.3Infinity 
ISMJF138.9138.9138.940014.911.98 
ISMLISM International0.00250.00200.0025140,0000.000738.89 
ISMUFIshares MSCI Units3.2003.2003.2002,5000.0000.00 
ISNPYIntesa Sanpaolo ADR20.2320.0620.1772,200-0.110.54 
ISOL1Mage Software Inc0.08950.08950.08953000.019527.86 
ISOLFIsodiol International Inc.0.28100.26190.2770101,6000.01234.65 
ISONIsonics Corp0.00020.00020.00025000.0001100.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD25.4025.4025.402,400-0.150.59 
ISRBInspired Builders Inc0.10500.08000.080026,700-0.070046.67 
ISRCFIshares V Plc MSCI World IT USD7.0007.0007.0003,3000.0000.00 
ISRHFIshares V Plc MSCI World Energy USD4.7004.7004.7003,900-0.1252.59 
ISRIFIsrif4.7504.7504.7502000.2505.56 
ISRJFPng Gold Corporation0.59640.59640.59641,600-0.00440.73 
ISRPFIshares Plc115.5115.5115.5100-0.30.30 
ISRUFIshares V Plc MSCI World Financials USD6.2506.2506.250400-0.2603.99 
ISRVFIshares V Plc Accum Ordinary Sh32.6032.4532.603000.401.24 
ISRWFIshares II Plc114.6114.4114.68001.00.92 
ISRZFIshares II Plc104.6104.6104.63,500-0.60.56 
ISSDYIss A/S19.1119.1119.11200-2.049.66 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF197.8197.8197.82,600-0.70.33 
ISSIFIshares III Plc153.8153.8153.82000.20.10 
ISSPFIshares Global Government Bond Ucits ETF108.3108.3108.35001.61.54 
ISSRFIshares Vi Plc Shs USD MSCI Emerging27.8327.8327.831,3000.732.70 
ISTMFIshares Trust Mexico Shs Latixx Mexico5.7725.7725.7728,7000.2564.63 
ISUPFIshares US Property Yield Ucits ETF27.8327.8327.837000.331.20 
ISUZFIsuzu Motors Ltd Ord12.8012.7512.751,100-0.090.70 
ISUZYIsuzu Motors Ltd ADR13.1313.0013.067,6000.020.15 
ISVFFIshares V Plc MSCI World Health Care USD5.6005.6005.6001,100-0.0430.76 
ISVJFInterserve Plc2.3002.3002.3002,000-0.61020.96 
ISVLFImpact Silver Corp0.24200.23500.242057,0000.00723.07 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.4905.4905.49014,400-0.1452.57 
ISXIFIshares Bse Sensex2.8802.8802.8803,0000.0200.70 
ISXPFIshares Plc Ptg Shs ETF USD97.6997.2097.202,100-0.380.39 
ISYGInsynergy Products0.12000.12000.12001000.00000.00 
ISYRFIntrinsyc Technologies Corp1.3031.2931.29310,000-0.20613.74 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF132.0132.0132.0300-0.20.15 
ITCCInspro Technologies Corp0.03960.03500.039633,7000.00215.60 
ITCJInfinite Tech Corp0.00010.00010.000110,900,0000.00000.00 
ITDNInterdyne Company0.01500.01500.01504000.00000.00 
ITECIntertech Solutions Inc0.01300.01000.0100166,500-0.003023.08 
ITEGYIte Group Plc7.7607.7607.760100-8.82053.20 
ITEPFIte Group Plc2.0902.0902.0903000.0904.50 
ITEXItex Corp3.6983.6703.6981,000-0.0721.92 
ITHUFIanthus Capital Holdings Inc2.2142.1652.16524,000-0.0753.37 
ITKGIntegral Technlgs Inc0.04200.03750.0400557,0000.00205.26 
ITKHIteknik Holding Corp0.00190.00190.0019113,0000.000318.75 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00011,5000.00000.00 
ITLKInterlink Products Intl0.00060.00060.00062,7000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.67000.51000.642330,200-0.02774.13 
ITMCItoco Mining Corp.0.00850.00850.00851,500-0.00077.61 
ITMMFItamar Medical Ltd0.18000.18000.180025,000-0.191051.48 
ITMPFItm Power Plc Stamfd0.44500.44000.44509,9000.2360112.92 
ITMSFIntermap Techgies Cp0.06450.06450.064510,000-0.00405.84 
ITMTFIntertainmnt Med Com0.00110.00110.00111,300-0.00018.33 
ITNFInternet Infinity Inc0.16970.13500.169738,7000.029721.21 
ITNMIntl Monetry Sys Ltd5.2505.2505.250200-0.0500.94 
ITNRFIntelligent Energy H0.11100.10620.10626,000-0.00988.45 
ITNSItonis Inc0.00120.00120.0012141,3000.00000.00 
ITOCFItochu Corp15.5015.5015.503000.352.31 
ITOCYItochu Corp ADR32.1631.8232.102,0000.020.06 
ITOXIiot-Oxys Inc.0.95500.95500.95505000.00000.00 
ITPCIntrepid Capital Corp606.0606.0606.01000.00.00 
ITPOFIntertape Polymer Group Inc15.5715.5615.562,3000.090.56 
ITRKInterlink Plus Inc0.02200.02200.022015,0000.00010.46 
ITROItronics Inc0.37000.37000.37007,000-0.03007.50 
ITRUFIntertrust Nv17.6017.6017.60200-0.100.56 
ITTGFIntact Gold Corp.0.02500.01000.02506,0000.00000.00 
ITTOYItochu Techno-So ADR18.0218.0218.02100-0.241.29 
ITUPInterups Inc.5.1005.1005.100100-3.90043.33 
ITVIInteract-Tv Inc0.00010.00010.00011,200,0000.00000.00 
ITVPFItv Plc2.1302.1302.1301000.0000.00 
ITVPYItv Plc20.8820.7920.883,600-0.411.93 
ITWGIntl Wire Group27.5027.5027.50100-1.505.17 
IUNTFIshares MSCI EAFE In19.8219.8219.821,600-0.050.26 
IUSPFIunits S&P/Tsx12.7012.7012.701,0000.362.89 
IUTCFIunits S&P/Tsx Gold9.7519.7519.7511000.0010.01 
IUTSFIunits S&P/Tsx 60 In17.6317.6317.632,0000.000.02 
IVANFIvanhoe Energy Inc0.01850.01130.01133,800-0.00021.74 
IVBKIntervisual Books Inc0.00010.00010.00011000.00000.00 
IVDAIveda Corporation0.30500.30000.30503,7000.030010.91 
IVDNInnovative Designs0.30000.27000.300013,8000.01545.41 
IVFHInnovative Food Hldg0.78000.73000.7700287,7000.04235.81 
IVFZFInvictus Finl Inc0.03000.03000.03002,700-0.006016.67 
IVGMFInnova Gaming Group Inc1.9881.9881.9881000.0050.25 
IVITFInvictus MD Strategies Corp0.99000.93800.982044,1000.04224.49 
IVIVFIshares Vi Plc Shs ETF USD100.1100.1100.12000.90.91 
IVMEIn Veritas Med Diagn0.00040.00040.000410,000-0.001071.43 
IVOBInvo Bioscience Inc0.23000.22420.229920,9000.00040.17 
IVPAFIvanhoe Mines Ltd.3.5603.4303.47174,800-0.0922.58 
IVREFInovalis Real Estate Investment Trust8.0427.9707.9701,7000.0210.26 
IVROInvitro Intl0.03000.03000.03007,0000.00000.00 
IVSBFInvestor Ab Stockhol46.7146.7146.711,000-0.070.15 
IVSBYInvestor Ab22.0022.0022.002007.9756.81 
IVSOPInvesco Mortgage Capital Inc Pfd25.1124.8025.0037,700-0.090.36 
IVSTInnovest Global Inc.0.10000.10000.10005,0000.020025.00 
IVSXFInvestor Ab Stockhol45.2545.2545.25300-2.334.90 
IVTJFInvestec Plc7.3807.3807.3808000.0700.96 
IVVIIvivi Technologies Inc0.00010.00010.00014,0000.00000.00 
IVVVFIshares $ Short Duration Hi Yld Corp Bd94.0094.0094.003000.000.00 
IWALIwallet Corporation0.00800.00300.0030100,900-0.007070.00 
IWGFFIwg Plc3.8203.8203.820400-0.2305.68 
IWKSAfp Imaging Corp0.96510.96500.96514000.00010.01 
IWMGI-Wellness Marketing Group Inc.0.06990.06990.06994,0000.0479217.73 
IWSYImageware Sys Inc0.97990.94000.950070,800-0.01621.68 
IXOGIndex Oil & Gas Inc0.00100.00100.001010,0000.00000.00 
IYQTIpayment Holdings Inc0.10000.10000.100023,4000.00000.00 
IYXIInyx Inc0.00150.00150.001550,0000.00000.00 
IZIZFIshares III Plc32.6032.6032.6013,000-0.651.95 
IZQVFIndiviorplc5.3405.3405.3401000.0300.56 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.144.33.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58