List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloy Cp Ord	0.1400	0.1250	0.1270	61.2K	-0.0130	9.29
IAFNF	IA Finl Corp Inc	109.7	109.7	109.7	100	2.2	2.07
IAHL	Iahl Corp	0.0001	0.0001	0.0001	34.3K	0.0000	0.00
IAINF	Ishares III Plc	7.589	7.589	7.589	6.6K	0.059	0.78
IAUFF	Aic Mines Ltd	0.3764	0.3764	0.3764	10.0K	-0.0845	18.33
IAUGF	Insurance Australia Group	5.190	5.190	5.190	100	-0.340	6.15
IAUGY	Insurance Ausrla Unsp/Adr	24.65	24.65	24.65	200	2.39	10.74
IBADF	Inaba Denkisangyo Co. Ltd	17.81	17.81	17.81	600	4.55	22.13
IBASF	Ishares Stoxx Europe 600 Banks DE	94.01	94.01	94.01	300	0.00	NaN
IBATF	International Bat Met Ord	0.1600	0.1470	0.1500	22.3K	-0.0100	6.25
IBBCF	Invesco Mkts Comm Ucit	32.58	32.58	32.58	5.9K	-0.47	1.43
IBDRY	Iberdrola Sa S/Adr	92.84	91.85	92.50	74.9K	1.37	1.50
IBDSF	Iberdrola Sa Bilbao Ord	23.38	22.85	23.38	6.4K	0.62	2.72
IBGAF	Ishares III Plc Gbl ETF	4.468	4.468	4.468	17.7K	0.003	0.06
IBGR	Nexus Energy Services Inc	0.0023	0.0023	0.0023	800	0.0000	0.00
IBIDF	Ibiden CO Ltd Ord	55.00	55.00	55.00	300	3.71	7.23
IBIDY	Ibiden CO Ltd Unsp/Adr	12.00	12.00	12.00	200	1.33	12.41
IBLBF	Ishares Brazil Ltn BRL Govt Bd Ucits ETF	105.5	105.5	105.5	500	-1.7	1.61
IBOGF	Universal Ibogaine Inc	0.0080	0.0080	0.0080	700	0.0030	60.00
IBRHF	Ishares III Plc	4.694	4.694	4.694	6.3K	-0.049	1.03
IBTN	Inscorp Inc	26.50	26.15	26.50	400	0.25	0.93
IBXXF	Imagion Biosystems Ltd	0.0150	0.0150	0.0150	300	0.0000	0.00
ICABY	I-Cable Communs Ltd S/Adr	0.1500	0.1500	0.1500	100	-0.1500	50.00
ICAGY	Intl Consl Airlns S/Adr	9.710	9.500	9.530	135.1K	0.030	0.32
ICBU	Imd Companies Inc	0.0016	0.0014	0.0015	2.27M	0.0001	7.14
ICCT	Icoreconnect Inc	0.0010	0.0010	0.0010	28.1K	0.0000	0.00
ICFMF	Ishares CDN Finl Monthly Income Fd	7.130	7.130	7.130	2.0K	0.000	NaN
ICGUF	Intermediate Cap Grp New	20.65	20.65	20.65	200	-7.07	25.51
ICHGF	Intercontl Hotls Ord New	130.0	125.2	130.0	1.1K	-1.4	1.04
ICLTF	Greenfirst Forest Prd New	1.650	1.650	1.650	2.0K	-0.050	2.94
ICMFF	Iconic Minerals Ltd New	0.0960	0.0750	0.0900	440.2K	0.0057	6.76
ICNM	Icon Media Holdings Inc	0.0001	0.0001	0.0001	14.0M	0.0000	0.00
ICPVF	Dyno Nobel Ltd	2.340	2.340	2.340	100	0.010	0.43
ICRBF		130.8	130.8	130.8	2.9K	0.0	NaN
ICRD	International Card Establishment Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ICRP	Inpoint Coml Rl Est Inc P	8.050	8.050	8.050	3.2K	-1.100	13.10
ICTEF	Intl Cntainr Termnl Svcs	12.29	10.80	11.94	1.2K	0.07	0.55
ICTSF	Icts Intl NV	4.500	4.500	4.500	100	-0.400	8.16
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	785.3K	0.0000	0.00
IDBDF	Secure Blockchin Dev Corp	0.1500	0.1500	0.1500	200	0.0000	0.00
IDBFF	Ishares V Plc	108.9	108.9	108.9	400	-1.3	1.18
IDCBF	Industrial & Coml Bk H Sh	0.8100	0.8100	0.8100	46.9K	0.0001	0.01
IDCBY	Industrial & Com Unsp/Adr	17.00	16.52	16.65	98.0K	0.14	0.85
IDEA	Invent Ventures Inc New	0.0152	0.0152	0.0152	5.0K	-0.0008	5.00
IDETF	Ishares V Plc	108.6	108.6	108.6	400	-0.9	0.87
IDEXF	Industria DE Diseno New	60.93	59.70	60.93	500	0.18	0.29
IDEXQ	Ideanomics Inc	0.0100	0.0007	0.0008	1.3K	0.0003	60.00
IDEXY	Industria Dsno Unsp/Adr	15.03	14.65	14.96	2.98M	0.14	0.94
IDGR	Ideal Group of Companies	0.0054	0.0050	0.0054	120.0K	0.0001	1.89
IDGXF	Integrated Dignsics New	0.6400	0.6400	0.6400	900	0.0400	6.67
IDIG	Intl Digital Holding Inc	0.0650	0.0650	0.0650	29.4K	-0.0339	34.28
IDKFF	Threed Capital Inc	0.0900	0.0850	0.0858	149.2K	0.0057	7.12
IDKOF	Idemitsu Kosan CO Ltd Ord	8.880	8.880	8.880	200	0.303	3.53
IDKOY	Idemitsu Kosan CO Ltd ADR	19.16	18.65	19.16	1.9K	0.98	5.36
IDLM	Idle Media Inc	0.0005	0.0003	0.0003	16.0K	0.0002	200.00
IDMBF	Ishares DE I Investm Ag	50.98	50.43	50.43	300	-0.62	1.21
IDOWF	Ishares Vii Plc Dji ETF	569.2	569.2	569.2	100	-11.1	1.91
IDRSF	Idorsia Ag	3.500	3.500	3.500	100	-1.660	32.17
IDTA	Identa Corp	0.2480	0.2480	0.2480	900	0.0021	0.85
IDTCF	Ishares V Plc	5.090	5.090	5.090	39.6K	0.005	0.09
IDTEF	Ishares V Plc	5.179	5.179	5.179	9.6K	-0.025	0.48
IDTRY	Indutrade Ab Unsp/Adr	10.99	10.99	10.99	300	-0.76	6.49
IDTSF	Ishares V Plc	116.4	116.4	116.4	6.4K	-0.1	0.09
IDWM	Idw Media Hldgs Inc B	32.55	32.55	32.55	100	-2.45	7.00
IDXG	Interpace Biosciences Inc	1.726	1.700	1.710	700	-0.035	2.01
IDXMF	Idex Metals Corp New	0.3184	0.2830	0.3081	14.1K	0.0181	6.24
IEAG	Iron Eagle Group Inc	10.02	10.02	10.02	300	0.00	0.00
IEDGF	Ishares IV Edge MSCI ETF	81.42	80.76	81.42	6.3K	0.55	0.68
IEGCF	Independence Gold Corp	0.0702	0.0617	0.0650	1.23M	-0.0038	5.52
IEHC	Ieh Corp	18.25	16.50	17.00	4.4K	0.04	0.24
IEMBF	Ishares V Plc Emrg Mkt	91.15	91.15	91.15	1.3K	0.23	0.26
IEMIF	Ishares Plc MSCI ETF	6.308	6.286	6.289	3.9K	0.007	0.11
IEMMF	Ishares IV Wld Mom ETF	94.93	94.93	94.93	100	0.62	0.66
IEMXF	Ishares VI MSCI Wld ETF	74.68	74.68	74.68	100	-0.89	1.18
IENT	Ientertainment Ntwrk Inc	0.0081	0.0081	0.0081	100	0.0000	0.00
IEQWF	Ishares III Plc	7.103	7.103	7.103	2.8K	0.061	0.86
IERNF	Ishares MSCI Brzl Ucit	31.07	31.07	31.07	3.2K	0.91	3.00
IESFY	Interconexion Elec S/Adr	170.0	170.0	170.0	100	-12.0	6.61
IESVF	Invinity Energy Sys Plc	0.2453	0.2280	0.2280	6.3K	-0.0170	6.94
IFABF	Ifabric Corporation	2.310	2.170	2.180	7.3K	-0.070	3.11
IFBC	Italian Food & Bev Corp	0.0015	0.0014	0.0015	2.04M	0.0001	7.14
IFCNF	Inficon Inc	138.5	138.5	138.5	100	-10.0	6.75
IFCZF	Intact Financial Corp	189.4	188.0	188.1	1.2K	-2.2	1.14
IFISF	Ifis Japan Ltd	4.270	4.270	4.270	100	0.000	0.00
IFJPY	Informa Plc S/Adr	20.45	20.03	20.20	119.6K	0.28	1.41
IFLXF	Imaflex Inc Ord	1.700	1.700	1.700	40.0K	-0.010	0.58
IFMK	Ifresh Inc	0.0011	0.0010	0.0010	1.0K	0.0005	100.00
IFMNF	Dentsu Soken Inc	11.61	11.61	11.61	3.6K	-4.24	26.75
IFNNF	Infineon Techs Ag	45.55	45.55	45.55	45.8K	-0.95	2.04
IFNNY	Infineon Techs Ag S/Adr	46.09	45.44	45.95	452.6K	0.29	0.64
IFPJF	Informa Plc Ord	11.00	11.00	11.00	4.8K	-0.09	0.81
IFRTF	Intl Frontier Res Corp	0.0200	0.0200	0.0200	1.0K	0.0003	1.52
IFSPF	Interfor Corp	6.664	6.484	6.660	25.2K	0.168	2.59
IFSUF	Infra Wire Ita Spa Ord	8.980	8.980	8.980	400	-1.063	10.58
IFTBF	Infant Bacterial Therapeutics Ab	6.180	6.180	6.180	500	0.000	0.00
IFUS	Impact Fusion Intl Inc	0.0239	0.0229	0.0237	389.7K	0.0020	9.22
IFUUF	Infrastructure & Util NZ	6.340	6.340	6.340	1.3K	0.030	0.48
IFXY	Infrax Systems Inc	0.0002	0.0001	0.0002	875.2K	0.0000	0.00
IGBSF	Ishares IV Plc	13.10	13.08	13.08	7.4K	0.18	1.41
IGCHF	Ishares Plc Gbl Bds ETF	6.209	6.209	6.209	16.5K	-0.013	0.20
IGCRF	Integrated Cybr Solutions	0.5850	0.5640	0.5652	7.9K	-0.0685	10.81
IGDFF	IG Design Group Plc	0.8500	0.8500	0.8500	500	0.2000	30.77
IGESF	Igas Energy Plc New Ord	0.1761	0.1761	0.1761	5.0K	0.0261	17.40
IGEX	Indo Global Exch Pte Ltd	0.0006	0.0005	0.0005	11.65M	-0.0001	16.67
IGGGF	Igg Inc Ord	0.3903	0.3903	0.3903	2.5K	-0.0004	0.10
IGGHY	IG Group Hldgs Plc S/Adr	18.75	18.75	18.75	100	-1.25	6.25
IGIFF	Igm Financial Inc Ord	47.73	47.49	47.73	20.5K	0.93	1.99
IGOT	Fomo Worldwide Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
IGPK	Integrated Cannabis Sltns	0.0010	0.0008	0.0009	1.34M	-0.0001	10.00
IGPTF	IG Port Inc	8.225	8.225	8.225	600	0.895	12.21
IGPYF	Argosy Ppty Ltd	0.7500	0.7500	0.7500	100	0.0000	0.00
IGTA	Inception Growth Acq Ltd	8.000	4.000	8.000	1.1K	-4.750	37.25
IGTAR	Inception Growth Acq RTS	0.1669	0.1669	0.1669	1.0K	-0.0131	7.28
IGTAU	Inception Growth Acq Uts	5.510	2.310	2.310	200	0.160	7.44
IGTAW	Inception Growth Acq Wts	0.0660	0.0402	0.0402	10.1K	-0.0074	15.55
IHAI	Innovative Hldgs All Inc	0.0420	0.0390	0.0420	27.6K	0.0023	5.79
IHCNF	Ishares Vii Plc MSCI Can	291.8	287.5	287.5	100	-1.0	0.36
IHCPF	Inchcape Plc Ord	12.00	12.00	12.00	100	2.20	22.45
IHCRF	Invesco Mkts Hlth Cr ETF	750.4	750.2	750.4	100	-9.4	1.24
IHGP	Interact Hldgs Group Inc	0.0090	0.0090	0.0090	5.3K	-0.0047	34.31
IHHFF	Ishares II Plc ETF USD	95.40	95.40	95.40	200	0.61	0.65
IHHSF	Ishares III MSCI Pac Ucit	55.10	55.10	55.10	1.1K	0.67	1.23
IHICF	Ihi Corp New	26.69	26.69	26.69	300	-0.96	3.45
IHICY	Ihi Corp Unsp/Adr	24.21	23.94	23.96	31.1K	0.35	1.48
IHIHF	Ishares III Plc	112.8	112.8	112.8	700	18.0	19.02
IHLDF	Immutable Hldgs Sub VT Sh	0.0538	0.0538	0.0538	500	-0.0096	15.14
IHPCF	Ishares Plc Res NL	66.58	66.33	66.58	900	-0.36	0.54
IHPXF	Ishares MSCI Euro Ex-Uk	59.34	59.21	59.21	800	-3.19	5.12
IHREF	Ishares III Plc Accu Shs	73.52	73.35	73.38	2.0K	0.07	0.10
IHRMF	Ishares MSCI Jpn Ord	22.41	22.41	22.41	500	0.29	1.30
IHRPF	Ishares Plc Rsrcs Ucit	104.2	103.2	104.2	3.7K	2.2	2.11
IHSEF	Ishares Plc Ord Shs	32.02	31.83	31.83	5.7K	1.11	3.60
IHSFF	Ishares $ TIPS Ucit ETF	259.1	257.3	259.1	800	2.6	1.03
IHSRF	Ishares VI S&P 500 ETF	107.6	107.6	107.6	3.0K	0.0	0.03
IHSXF	Ishares Plc MSCI Na Fd	124.8	124.8	124.8	200	-0.1	0.05
IHSZF	Ishares MSCI Ltam Ucit	21.60	21.50	21.60	5.2K	-0.55	2.47
IIBDF	Ishares V Plc	108.8	108.8	108.8	600	-0.9	0.83
IIDDY	IGO Ltd Sp/Adr	10.56	10.56	10.56	100	-0.59	5.31
IIJIF	Internet Initve Japan Ord	14.51	14.51	14.51	1.0K	-2.83	16.34
IIJIY	Internet Initve Japan ADR	30.11	29.90	30.11	400	1.72	6.06
IIPUF	Ishares IV Plc	6.530	6.530	6.530	620.8K	-0.030	0.46
IIPZF	Interrent Re Invst Trust	9.803	9.803	9.803	100	-0.047	0.48
IIQPF	Ishares IV Plc Edge MSCI	17.12	17.12	17.12	72.8K	-0.56	3.15
IIREF	Ishares MSCI World Ord	93.68	93.68	93.68	1.6K	-3.27	3.37
IISBF	Ishares V Plc	116.0	116.0	116.0	3.6K	0.1	0.07
IISGF	Ishares II Plc Glbal Infr	39.43	39.43	39.43	5.3K	0.21	0.52
IISHF	Ishares III E/M Loc Gvt	46.74	46.62	46.62	1.7K	-1.17	2.45
IISRF	Ishares II Plc.	24.83	24.83	24.83	4.0K	0.00	0.00
IITSF	Intesa Sanpaolo Spa Ord	6.032	5.975	6.032	1.4K	0.072	1.21
IIVPF	Ishares IV Plc Auto Robtc	16.10	15.94	15.94	27.4K	-0.36	2.22
IIXFF	Ishares III Plc Gv Bd ETF	4.727	4.727	4.727	1.0K	0.010	0.21
IKTO	Itokk Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
IKTSF	Intertek Group Plc Ord	52.16	47.71	52.09	3.2K	4.74	10.01
IKTSY	Intertek Group Unsp/Adr	49.97	49.43	49.46	32.9K	0.78	1.61
ILAL	International Land Alliance Inc	5.500	4.675	5.500	9.1K	0.500	10.00
ILALD	International Lnd Alc New	6.100	5.250	5.750	13.0K	-0.240	4.01
ILDO	Intl Daleco Corp	0.0090	0.0090	0.0090	100	0.0054	150.00
ILHMF	Ilc Critical Minerals Ltd	0.0150	0.0134	0.0145	169.9K	-0.0005	3.33
ILIKF	Ilika Plc	0.3935	0.3700	0.3935	34.9K	0.0035	0.90
ILIM	Il2M International Corp	0.0004	0.0004	0.0004	2.3M	0.0000	0.00
ILKAF	Iluka Resources Ltd	4.455	4.040	4.455	3.9K	-0.100	2.20
ILKAY	Iluka Res Ltd Unsp/Adr	23.06	22.75	22.75	700	0.05	0.22
ILLMF	Illumin Holdings Inc	0.5750	0.5649	0.5700	3.1K	-0.0026	0.45
ILPEF	Ishares II Plc.	34.87	34.87	34.87	4.9K	0.64	1.87
ILPMF	Perm Tsb Grp Hldg Plc New	3.990	3.990	3.990	800	0.290	7.84
ILST	Intl Star Inc	0.0001	0.0001	0.0001	5.04M	0.0000	0.00
ILUS	Ilus International Inc	0.0002	0.0002	0.0002	420.8K	0.0000	0.00
ILXP	Intl Luxury Products Inc	0.0410	0.0291	0.0400	69.3K	-0.0386	49.11
IMAA	Ima Tech	0.2500	0.2500	0.2500	5.0K	0.0500	25.00
IMAQ	Intl Media Acq Corp A	10.39	10.19	10.19	3.1K	0.42	4.30
IMATF	Ishares V ETF S&P Msterls	10.92	10.92	10.92	11.9K	0.00	0.04
IMBBF	Imperial Brands Plc Ord	44.13	44.13	44.13	600	2.47	5.93
IMBBY	Imperial Brands Plc ADR	43.30	42.84	42.92	82.0K	-0.57	1.30
IMBXF	Ishares IV Plc US MBS ETF	5.628	5.558	5.559	761.9K	-0.009	0.16
IMCDY	Imcd Group NV U/Adr	42.92	42.13	42.60	60.0K	0.14	0.33
IMCI	Infinite Group Inc	0.1021	0.1021	0.1021	1.7K	-0.2879	73.82
IMDVF	Ishares V Plc	6.521	6.521	6.521	15.7K	0.124	1.94
IMDXF	Imdex Ltd	3.050	3.050	3.050	500	-0.010	0.33
IMDZF	Imcd NV Ord	85.10	85.10	85.10	1.1K	-12.69	12.98
IMHDF	Isetan Mitsukosh Hldg Ord	19.34	19.34	19.34	100	5.91	37.86
IMIAF	IMI Plc Ord	37.38	37.16	37.38	2.7K	-1.55	3.98
IMIMF	Copper Quest Expl Inc	0.1035	0.0996	0.1021	149.7K	0.0004	0.39
IMITF	Ironman Intl Ltd	0.0850	0.0850	0.0850	2.5K	-0.0050	5.56
IMIUY	IMI Plc Unsp/Adr	35.81	34.88	35.68	6.7K	0.44	1.23
IMMB	Immunotech Laboratories Inc	0.0002	0.0002	0.0002	67.0K	0.0001	100.00
IMPJY	Webuild Spa Unsp/Adr	6.000	6.000	6.000	100	-0.990	14.16
IMPM	Impac Mortgage Hldgs Inc	0.0699	0.0680	0.0680	22.5K	-0.0014	2.02
IMPPF	Invesco Mkts II ETF Acc	47.15	47.15	47.15	200	-0.19	0.41
IMPRF	Invesco Mkts Plc Rl Est E	26.09	26.09	26.09	3.8K	0.00	0.01
IMPUF	Impala Platinum Hldgs Ltd	15.43	14.85	14.96	1.5K	-0.12	0.78
IMPUY	Impala Platinum Hldgs ADR	16.39	15.74	15.85	169.0K	0.48	3.12
IMRFF	Imetal Res Inc	0.0684	0.0640	0.0684	34.8K	-0.0026	3.66
IMSBF	Ishares V Plc	10.60	10.60	10.60	12.3K	0.21	2.03
IMSCF	Ishares Vii Plc MSCI Jpn	263.4	261.4	261.4	3.4K	-1.5	0.57
IMSEF	Ishares II Plc MSCI ETF	43.23	43.22	43.23	600	0.65	1.53
IMSIF	Ishares II Ishares MSCI	10.63	10.63	10.63	800	-0.12	1.12
IMSPF	Invesco S&P 500 Eq Wght	69.31	69.31	69.31	400	-0.08	0.12
IMSXF	Ishares V Plc MSCI ETF	14.03	13.96	14.03	4.6K	0.01	0.08
IMTCF	Intrepid Metals Corp	0.3753	0.3500	0.3503	188.5K	-0.0270	7.16
IMTL	Image Protect Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
IMUC	Eom Pharmaceutical Hldngs	0.1011	0.1011	0.1011	300	-0.0689	40.53
IMWEF	Ishares IV Plc ESG ETF	12.53	12.53	12.53	4.8K	0.01	0.09
IMWSF	Ishares III Plc Wld ETF	9.269	9.269	9.269	3.6K	-0.506	5.17
IMYSF	Imerys Sa Ord	25.00	25.00	25.00	100	-0.02	0.06
IMYSY	Imerys Sa Unsp/Adr	4.900	4.900	4.900	1.1K	-0.140	2.78
INBC	Inbankshares Corporation	12.00	11.80	12.00	6.2K	0.02	0.17
INBP	Integrated Biopharma Inc	0.2850	0.2721	0.2850	23.5K	-0.0130	4.36
INCPF	Innocare Pharma Ltd	1.550	1.550	1.550	1.0K	-0.460	12.37
INEOF	Ineo Tech Corp	0.0141	0.0140	0.0141	310.0K	-0.0073	34.11
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
INFT	Infinity Bancorp	13.60	13.60	13.60	100	-0.65	4.56
INGEF	Ingenia Comm Gp Uts	2.970	2.970	2.970	100	0.000	0.00
INGVF	ING Groep NV	26.24	26.00	26.00	1.6K	0.53	2.08
INIKF	Ionik Corp	0.0348	0.0199	0.0300	55.2K	0.0012	4.17
INIS	Radnostix Inc	0.0830	0.0801	0.0830	26.3K	0.0178	27.30
INITF	Iunits Government	19.90	19.90	19.90	1.0K	0.39	1.98
INKW	Greene Concepts Inc	0.0004	0.0003	0.0003	3.9M	0.0000	0.00
INND	Innerscope Hearng Tech	0.0008	0.0006	0.0008	6.14M	0.0001	14.29
INNI	Innovaro Inc	0.0179	0.0179	0.0179	100	0.0000	0.00
INNMF	Amplia Therapeutics Ltd	0.0800	0.0800	0.0800	10.0K	-0.0167	17.27
INNPF	Innocan Pharma Corp	5.070	5.070	5.070	1.0K	0.730	16.82
INNX	Infinite Networks Corp	0.0008	0.0008	0.0008	3.0K	0.0001	14.29
INPAP	Intl Paper CO 4 C Pr	84.99	74.75	74.75	600	-0.25	0.33
INPOY	Inpost S A Unsp/Adr	8.690	8.450	8.540	27.2K	0.000	0.00
INQD	Indoor Harvest Corp	0.0004	0.0004	0.0004	1.0M	0.0003	300.00
INQQF	Ishares Nasdaq 100 Index ETF	44.34	44.34	44.34	300	-1.08	2.37
INRAF	Ishares II Plc.	26.08	26.08	26.08	7.5K	0.00	NaN
INRE	Inland Real Est Inc TR	9.750	9.750	9.750	2.9K	-1.010	9.39
INRLF	Valneva Se Ord	5.100	5.100	5.100	1.0K	0.010	0.20
INSD	Instadose Pharma Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
INSSF	Inspire Semiconductor Hldgs Inc	0.0111	0.0111	0.0111	10.0K	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	300	0.00	0.00
INTH	Innotech Corp	0.0003	0.0003	0.0003	400	0.0001	100.00
INTI	Inhibitor Theraptics Inc	0.0880	0.0880	0.0880	100	0.0000	0.00
INTWF	Sharc Intl Sys Inc	0.0930	0.0930	0.0930	4.7K	0.0093	11.11
INUMD	Infinitum Copper Corp	0.2227	0.2227	0.2227	4.9K	-0.0154	31.82
INUMF	Infinitum Copper Corp	0.0500	0.0500	0.0500	2.0K	0.0031	6.61
INVLW	Innventure Wts 29	1.690	1.200	1.690	1.1K	0.270	19.01
INVMF	Invesco Markets S&P ETF A	13.38	13.36	13.36	30.9K	-0.01	0.10
INVU	Investview Inc	0.0275	0.0255	0.0274	679.4K	-0.0001	0.36
INVUP	Investview Inc Pfd Ser B	25.48	25.48	25.48	100	0.50	2.00
INXSF	Intouch Insight Ltd Ltd	0.2216	0.2216	0.2216	12.9K	-0.0056	2.46
IOBCF	ION Beam Apps Sa Act	16.68	16.68	16.68	300	-0.18	1.04
IOCJY	Iochpe-Maxion Sa S/Adr	0.6825	0.6825	0.6825	900	0.0795	13.18
IOFNF	Iofina Plc Ord	0.3400	0.3400	0.3400	5.0K	0.0000	0.00
IOGEF	Ishares V Plc	31.21	31.21	31.21	16.5K	-0.59	1.86
IONGF	Lithium ION Energy Ltd	0.0369	0.0338	0.0338	3.3K	-0.0017	4.79
IONI	I-On Digital Corp	0.4500	0.4300	0.4500	5.1K	0.0000	0.00
IONM	Assure Holdings Corp	0.0005	0.0005	0.0005	200	0.0000	0.00
IOSDF	Ionos Group Se	26.95	26.95	26.95	100	-3.05	10.17
IPCEF	Ispace Inc	3.250	3.250	3.250	200	-0.495	13.22
IPCFF	Intl Petroleum Corp Cda	26.50	26.19	26.50	18.8K	0.75	2.91
IPGDF	IGO Ltd	6.000	5.650	5.650	1.0K	-0.450	7.38
IPGGF	Imperium Tech Grp Ltd	0.1250	0.0723	0.1010	1.2K	-0.0100	9.01
IPHSF	Invesco Physical Mkts Pub Ltd Co.	483.3	480.4	480.4	100	-0.8	0.17
IPIX	Innovation Pharmaceuticals Inc	0.0006	0.0004	0.0006	5.6K	0.0002	50.00
IPLCF	Ishares V Plc Accm Ucit	34.55	34.55	34.55	200	-0.87	2.45
IPLTF	Implantica Ag Sdb	4.660	4.660	4.660	1.0K	-0.170	3.52
IPLY	Interplay Entertainment Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
IPMLF	Imperial Metals Corp	6.290	6.030	6.060	8.7K	-0.145	2.34
IPNFF	Imaginear Inc	0.0086	0.0073	0.0082	25.5K	0.0006	7.89
IPOAF	Industrias Penoles Sa Ctf	51.60	48.14	48.14	2.5K	-4.60	8.71
IPOOF	Inplay Oil Corp	12.52	12.18	12.30	74.0K	0.06	0.49
IPPIF	Ishares II Plc.	30.38	30.38	30.38	100	0.00	0.00
IPRC	Imperial Resources Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
IPSEY	Ipsen Sa S/Adr	44.59	44.59	44.59	300	0.29	0.64
IPSI	Innovative Pymnt Solution	0.0090	0.0075	0.0090	773.3K	-0.0009	9.09
IPSOF	Ipsos S.A. ADR	41.18	41.18	41.18	100	3.96	10.63
IPTNF	Credissential Inc	0.0035	0.0035	0.0035	148.0K	0.0000	0.00
IPXAF	Impax Group Plc	1.690	1.690	1.690	100	-0.005	0.29
IPXHF	Inpex Corp Ord	29.00	29.00	29.00	4.0K	4.94	20.53
IPXHY	Inpex Corp Unsp/Adr	28.53	27.22	28.43	68.8K	1.29	4.75
IQEPF	Iqe Plc Ord	0.3055	0.2620	0.2780	1.27M	-0.0372	11.80
IQEPY	Iqe Plc Unsp/Adr	7.504	6.950	6.950	1.1K	-0.900	11.46
IQSHF	Ishares Plc Cp Bd Int ETF	7.123	7.123	7.123	9.6K	0.003	0.04
IRCUF	Irish Continental Grp Plc	7.541	7.541	7.541	200	0.031	0.41
IRDEY	Iren Spa	30.00	30.00	30.00	1.0K	1.15	7.43
IREHF	Integrated Research Ltd	0.1800	0.1782	0.1800	16.6K	-0.0311	14.73
IREMF	Ishares MSCI Ord Ireland	59.15	59.15	59.15	500	0.03	0.06
IRESF	Ishares Core FTSE 100 ETF	9.965	9.965	9.965	700	0.078	0.79
IRGRF	Ishares Vii Plc	41.70	41.30	41.30	34.0K	-0.12	0.28
IRMTF	Information Svcs Corp Ord	34.96	34.96	34.96	100	-1.09	3.02
IRRHF	Interroll Holdings Sa Ord	2,028	2,028	2,028	100	-224	9.94
IRRRF	Ishares III Plc Core ETF	130.0	130.0	130.0	1.9K	0.9	0.71
IRSHF	Ishares Core S&P/Tsx Capped Composite	38.59	38.58	38.58	300	0.49	1.28
IRSIF	Ishares IV Fallen Angels	7.345	7.345	7.345	100	0.028	0.38
IRSLF	Ishares Vii Plc	36.63	36.42	36.42	30.1K	0.12	0.34
IRSTF	Russell 2000 Source ETF	128.3	127.0	128.3	400	-6.2	4.64
IRVRF	Irving Res Inc Ord	0.2478	0.2080	0.2464	103.0K	0.0128	5.48
ISACF	Ishares III Plc Accum ETF	110.3	109.9	109.9	300	-2.8	2.46
ISAPF	Ishares Plc AC Ptg ETF	48.24	47.84	47.84	14.6K	0.30	0.63
ISARF	Ishares Canadian Dex Universe Bond Index	20.76	20.76	20.76	1.0K	0.02	0.12
ISBNF	Ishares V Plc Dec 30 ETF	113.2	112.9	112.9	11.8K	-0.1	0.06
ISCBF	Ishares Plc Glbl ETF	6.719	6.719	6.719	3.2K	-0.039	0.57
ISCCF	Ishares III Plc	6.382	6.382	6.382	63.4K	0.030	0.48
ISCHF	Ishares ETF Ch Ishares Swiss Domestic	96.30	96.30	96.30	100	-0.25	3.22
ISCKF	Ishares II Plc.	13.64	13.64	13.64	27.2K	0.15	1.08
ISCMF	Ishares VI Plc	9.767	9.767	9.767	3.5K	0.020	0.20
ISCO	Intl Stem Cell Corp	0.1500	0.1500	0.1500	1.0K	-0.0261	14.82
ISCRF	Ishares Plc ETF Glbl	6.011	6.011	6.011	48.9K	-0.020	0.33
ISCXF	Ishares Plc Corp Bd Ucits	6.305	6.249	6.305	50.0K	0.083	1.33
ISDAY	Israel Disc Bk Unsp/Adr	126.4	125.8	125.8	300	-9.5	7.02
ISDDF	Ishares IV Plc ST HY ETF	7.125	7.118	7.125	3.97M	0.010	0.13
ISDMF	Ishares II Dev Ppty ETF	6.373	6.317	6.317	158.5K	-0.028	0.44
ISEJF	Ishares III Plc ETF	5.599	5.599	5.599	12.6K	0.032	0.58
ISELF	Ishares IV Elct Vhcls Dr	9.708	9.708	9.708	100	0.333	3.55
ISEVF	Ishares V Plc	110.2	110.2	110.2	1.0K	-0.6	0.54
ISEXF	Ishares MSCI AC Far East	86.15	86.15	86.15	5.8K	1.28	1.51
ISFLF	Ishares II Plc FT Bd Ucit	5.088	5.088	5.088	2.7K	0.023	0.46
ISGAF	Ishares III Agg Bd ETF	5.827	5.827	5.827	32.7K	-0.025	0.42
ISGDF	Ishares ETF II	481.4	481.4	481.4	100	-12.9	2.61
ISGIF	Insuraguest Tech Inc	0.0133	0.0088	0.0088	19.7K	0.0024	37.50
ISGPF	Ishares V Plc Gold Prod	46.22	45.96	46.22	6.8K	-1.16	2.45
ISHAF	Ishares Income Trust Sector Index Fd	8.761	8.761	8.761	1.0K	-0.873	9.71
ISHBF	Ishares IV Plc ST ETF	4.659	4.640	4.659	40.5K	0.041	0.88
ISHDF	Ishares IV Plc Dsu ETF	9.707	9.669	9.669	32.5K	0.069	0.71
ISHFF	Ishares IV Plc ETF USD	101.0	100.5	100.5	200	-1.0	1.00
ISHHF	Ishares Plc.	105.7	105.7	105.7	300	-2.2	2.02
ISHNF	I Shares Nikkei 225 Tokyo	38.00	38.00	38.00	100	0.00	0.00
ISHOF	Ishares III Plc Shs	100.7	100.0	100.2	46.7K	-0.1	0.07
ISHPF	Ishares V Plc Shs ETF	19.15	19.15	19.15	400	-0.10	0.50
ISHUF	Ishares Tresry Bd 1Yr New	119.9	119.5	119.5	113.2K	-0.4	0.31
ISHVF	Ishares II Plc ETF Irelnd	5.776	5.731	5.776	89.6K	0.058	1.01
ISHWF	Ishares MSCI Wld Qty ETF	8.556	8.556	8.556	2.9K	-0.254	2.89
ISHYF	Ishares II High Yld ETF	7.377	7.321	7.377	262.7K	0.073	1.01
ISIDF	Ishares IV Plc	9.016	9.016	9.016	4.01M	-0.533	5.59
ISJMF	Ishares V Plc JP Mrg ETF	6.741	6.678	6.678	20.2K	0.025	0.37
ISJPF	Ishares II Plc JP Morgan	6.479	6.421	6.479	29.5K	0.056	0.88
ISLDF		13.32	13.32	13.32	1.7K	0.00	NaN
ISLMF		7.000	7.000	7.000	500	0.000	NaN
ISLWF	Israel Acq Corp Wts	0.1000	0.0900	0.1000	68.1K	0.0000	0.00
ISMAF	Indra Sistemas Sa Ord	68.50	68.50	68.50	100	-0.75	1.08
ISMAY	Indra Sistemas Unsp/Adr	33.57	32.50	33.56	4.6K	-0.45	1.32
ISMCF	Ishares MSCI US Ucits ETF	696.4	691.3	691.3	200	2.5	0.37
ISMJF	Ishares Vii Plc MSCI Pac	236.2	234.2	234.2	1.5K	1.0	0.43
ISMMF	Ishares IV Plc EU ETF	15.42	15.42	15.42	1.3K	0.14	0.92
ISMVF	Ishares IV Plc Wvf Ucits	63.75	63.75	63.75	15.2K	0.30	0.48
ISMWF	Ishares II Plc.	10.72	10.70	10.70	48.2K	0.10	0.97
ISNPY	Intesa Sanpaolo S/Adr	36.10	35.63	35.97	275.2K	0.80	2.27
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ISOLF	Isodiol International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISPAF	Ishares V Plc	114.4	114.4	114.4	200	0.0	0.03
ISPCF	Ishares Plc Shs Ord	13.92	13.92	13.92	71.8K	1.88	15.62
ISPFF	Ishares II Dev Mkt ETF	25.77	25.77	25.77	300	1.13	4.61
ISPHF	Ishares Physical Metals Plc	75.44	75.44	75.44	700	-5.92	7.27
ISPNF	Inspiration Energy Corp	0.1740	0.0817	0.0817	7.5K	-0.0049	5.66
ISQWF	Ishares IV Pvc MSCI ETF	80.38	80.38	80.38	1.2K	1.06	1.34
ISRCF	Ishares V Plc S&P Info	39.82	39.60	39.60	16.3K	0.07	0.18
ISREF		5.900	5.900	5.900	10.2K	0.000	NaN
ISRHF	Ishares V Plc S&P Energy	12.36	12.28	12.35	11.2K	0.22	1.84
ISRIF	Ishares IV Plc Ptg ETF US	3.307	3.295	3.300	251.9K	-0.042	1.26
ISRLF	Israel Acq Corp A	16.00	16.00	16.00	300	-3.00	15.79
ISRNF	Ishares V Plc	15.60	15.60	15.60	8.6K	-0.52	3.20
ISRPF	Ishares Plc Res NL Ord	102.6	102.6	102.6	2.7K	0.4	0.35
ISRUF	Ishares V Plc Ex Trded Fd	14.63	14.59	14.63	104.0K	0.10	0.66
ISRVF	Ishares V Plc Hfg ETF	106.4	106.4	106.4	100	1.1	1.08
ISRWF	Ishares II Plc Ord Irelan	91.74	91.74	91.74	200	-0.71	0.76
ISRXF	Ishares IV Plc	491.2	491.2	491.2	100	0.0	0.00
ISRZF	Ishares II Plc ETF	94.45	94.45	94.45	2.6K	-0.24	0.25
ISSHF	Ishares II T Bd 7-10 ETF	176.4	176.4	176.4	6.7K	-1.3	0.75
ISSIF	Ishares III Plc USD Ord	165.2	165.2	165.2	200	-0.3	0.17
ISSQF	Ishares Plc.	92.47	92.47	92.47	600	-0.77	0.82
ISSXF	Ishares Core S&P 500 Index ETF	49.20	49.20	49.20	100	-0.77	1.55
ISSZF	Ishares V Plc S&P Utl ETF	11.67	11.57	11.57	13.6K	0.02	0.14
ISTKF	Intellistake Tech Corp	0.4529	0.4110	0.4529	4.5K	0.0163	3.73
ISTNF	Ishares V Plc	112.3	112.3	112.3	3.8K	-0.4	0.33
ISTXF	Ishares US Treas Bd Ucit	5.935	5.914	5.914	114.7K	0.001	0.02
ISUDF	Ishares US Usht Bnd Ucit	6.311	6.303	6.308	79.1K	-0.002	0.03
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
ISUPF	Ishares II FTSE US Pr ETF	31.25	31.25	31.25	200	0.08	0.27
ISUUF	Ishares IV Plc Ulsht ETF	100.5	100.5	100.5	4.9K	-0.4	0.35
ISUZY	Isuzu Motors Unsp/Adr	15.58	15.29	15.33	115.3K	0.21	1.36
ISVAF	Ishares Vii Ndaq 100 Ucit	1,429	1,420	1,429	400	14	0.97
ISVBF	Ishares IV Plc China ETF	6.318	5.732	6.318	4.1K	0.320	5.33
ISVFF	Ishares V Pl S&P 500 Ucit	12.11	12.11	12.11	5.1K	0.11	0.92
ISVIF	Ishares Vii Plc 7 10Y Gvt	155.7	155.5	155.7	4.0K	0.7	0.44
ISVLF	Impact Silver Corp Ord	0.2230	0.2033	0.2033	184.6K	-0.0043	2.07
ISVPF	Ishares MSCI EMU USD Ucit	13.43	13.43	13.43	3.6K	-0.09	0.68
ISVQF	Ishares Sht Dura Ucit ETF	6.331	6.304	6.304	94.5K	0.008	0.12
ISVTF	Ishares IV Plc USA ETF	11.93	11.92	11.93	22.5K	-0.27	2.19
ISVUF	Ishares IV Plc Mcsi USA	14.04	13.41	13.94	23.5K	0.16	1.14
ISVVF	Ishares V Plc MSCI ACWI	109.3	108.7	108.7	1.2K	0.7	0.62
ISVYF	Ishares Vii Plc EMU ETF	12.54	11.11	12.54	18.4K	1.33	11.86
ISXVF	Ishares IV Plc Digitn ETF	9.630	9.630	9.630	2.2K	-0.164	1.67
ISXXF	Ishares Plc.	29.49	29.49	29.49	202.9K	4.04	15.88
ISZXF	Ishares Vii Plc 3-7 TR Bd	144.0	144.0	144.0	2.8K	0.2	0.13
ISZZF	Ishares IV Plc MSCI ETF	17.80	17.80	17.80	6.8K	-0.49	2.66
ITAYY	Indo Tambangraya Unsp/Adr	3.250	2.980	2.980	2.2K	-0.220	6.88
ITBFF	Ishares Plc USD TR Bd Fnd	129.6	129.6	129.6	300	-0.7	0.57
ITEX	Itex Corp	2.850	2.850	2.850	300	-0.150	5.00
ITFS	Itafos Inc	3.250	3.075	3.190	97.5K	0.130	4.25
ITFY	Interfoundry Inc	2.000	2.000	2.000	200	0.000	0.00
ITGGF	Tg Holding Spa	11.89	11.89	11.89	1.0K	-0.17	1.39
ITGLF	Integral Metals Corp	0.2979	0.2880	0.2979	1.1K	-0.0011	0.37
ITHLF	Ithaca Energy Plc	2.900	2.900	2.900	100	-1.500	34.09
ITHUF	Ianthus Capital Hldg Ord	0.0054	0.0040	0.0054	408.9K	0.0014	35.00
ITIPF	Ishares II Plctips ETF	5.012	4.994	5.012	31.5K	0.033	0.66
ITJTY	Intrum Ab Unsp/Adr	4.220	4.220	4.220	300	0.020	0.48
ITMC	Itoco Inc	0.0001	0.0001	0.0001	1.7K	-0.0001	50.00
ITMIF	Itech Minerals Ltd	0.0250	0.0250	0.0250	1.7K	0.0050	25.00
ITMPF	Itm Power Plc Ord	0.8930	0.8617	0.8900	237.8K	0.0280	3.25
ITMSF	Intermap Techs Corp A	1.0365	0.9842	1.0000	115.6K	-0.0390	3.75
ITNF	Internet Infinity Inc	0.0241	0.0241	0.0241	2.9K	-0.0091	27.41
ITNS	Itonis Inc	0.0005	0.0004	0.0005	202.1K	0.0000	0.00
ITOCF	Itochu Corp	13.63	12.80	13.63	4.8K	0.66	5.12
ITOCY	Itochu Corp Unsp/Adr	13.23	13.00	13.08	249.1K	0.10	0.77
ITOEF	Ito En Ltd	21.32	19.75	21.32	1.3K	-0.33	1.52
ITOX	Iiot-Oxys Inc	0.0008	0.0007	0.0007	1.1M	-0.0002	22.22
ITPUF	Ishares II Plc.	116.2	115.6	116.1	5.3K	0.9	0.82
ITRX	Interra Resources Corp	0.0778	0.0186	0.0778	37.4K	0.0000	0.00
ITRYF	Ishares Plc.	5.030	5.008	5.008	22.4K	-0.012	0.24
ITTSF	Invesco Mkts S&P US Selct	814.5	814.5	814.5	100	-5.6	0.68
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	750.0K	0.0000	0.00
ITVPY	Itv Plc Unsp/Adr	11.06	10.98	10.99	2.1K	-0.03	0.27
ITXXF	Itaconix Plc Ord New	1.625	1.200	1.200	400	-0.300	19.99
IUAGF	Ishares IV Plc Ageing Pop	9.406	9.406	9.406	4.9K	0.143	1.54
IUGNF	Imugene Ltd	0.1673	0.1673	0.1673	4.7K	-0.0392	18.98
IUQFF	Ishares IV Plc Edg MS ETF	16.49	16.49	16.49	1.5K	-0.11	0.68
IUSDF	As One Corp	14.00	14.00	14.00	100	-93.04	66.78
IUSZF	Ishares IV Plc	12.64	12.64	12.64	700	0.06	0.46
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	44.36	44.36	44.36	400	-4.72	9.62
IUTSF	Iunits S&P/Tsx 60 Index Fund	35.35	35.35	35.35	1.8K	-0.86	2.38
IVATF	USD At1 Coco Bd Ucits Ets	29.79	29.79	29.79	1.0K	-0.05	0.16
IVBIY	Innovent Biolgcs Unsp/Adr	41.89	40.00	40.00	1.0K	-0.50	1.23
IVBUF	Ishares IV Plc Btech	8.466	8.466	8.466	4.1K	-0.075	0.87
IVBXF	Innovent Biologics Inc	10.77	10.77	10.77	500	0.03	0.28
IVCGF	Iveco Group NV	22.01	22.01	22.01	2.1K	0.32	1.49
IVCTF	Invictus Energy Ltd	0.0375	0.0350	0.0375	220.0K	0.0025	7.14
IVDN	Innovative Designs Inc	0.4199	0.3676	0.4199	7.4K	0.0499	13.49
IVEMF		79.31	79.31	79.31	1.0K	0.00	NaN
IVFH	Innovative Food Hldgs Inc	0.4300	0.4070	0.4070	25.7K	-0.0086	2.07
IVGAF	Ishares V Plc	9.995	9.987	9.995	6.6K	-0.245	2.39
IVHI	Invech Holdings Inc	0.1200	0.1010	0.1010	28.0K	-0.0390	27.86
IVIVF	Ishares VI Plc Shares ETF	91.63	91.63	91.63	2.6K	-0.67	0.73
IVPAF	Ivanhoe Mines Ltd A	9.110	8.879	8.930	388.9K	-0.100	1.11
IVPR	Inspire Veteinry Ptn A	0.0020	0.0017	0.0020	4.71M	0.0002	11.11
IVRO	Invitro Intl	0.0890	0.0610	0.0890	200	0.0016	1.83
IVSBF	Investors Ab B	38.20	38.02	38.20	5.0K	0.86	2.31
IVSPF	Ishares V Plc	14.04	14.04	14.04	400	0.07	0.53
IVSRF	Ishares $ Flt Rt Bd Ucit	6.474	6.458	6.458	8.1K	0.006	0.09
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
IVSXF	Investors Ab Stckhlm New	38.00	38.00	38.00	2.1K	-1.85	4.64
IVTBF	Investmentaktieblagt B	22.95	22.95	22.95	100	-1.00	4.18
IVUSF	Invesco Mrkts Plc S&P ETF	400.4	400.4	400.4	100	-7.5	1.84
IVVPF	Ishares Vii Plc ETF Ieon	255.4	254.2	254.2	100	1.7	0.66
IVVVF	Ishares IV Plc	87.56	87.51	87.51	1.6K	-0.22	0.26
IWAL	Iwallet Corporation	0.0185	0.0129	0.0185	69.3K	-0.0002	1.07
IWATF	Ishares II Plc ETF Gl Wtr	79.11	78.62	79.11	6.7K	3.16	4.16
IWGFF	Iwg Plc Ord	2.520	2.450	2.500	12.8K	0.060	2.45
IWSH	Wright Investors Service	0.1805	0.1705	0.1705	500	0.0000	0.00
IWTNF	Iwatani Corp	12.61	12.61	12.61	100	0.91	7.78
IWVUF	Ishares IV Plc	7.800	7.800	7.800	8.3K	0.000	0.00
IXDVF	Ishares Diversified Commodity Swap Ucits	37.15	37.15	37.15	1.3K	0.00	NaN
IXEDF	Ishares S&P/Tsx Composite High Divid	26.27	26.22	26.27	1.9K	-0.08	0.30
IXQUF	Ix Acquisition Corp Uts	11.31	11.31	11.31	100	-1.18	9.45
IXQWF	Ix Acquisition Corp Wts	0.0500	0.0500	0.0500	5.6K	-0.0500	50.00
IXRRF	Ionic Rare Earth Ltd	0.2325	0.2200	0.2325	5.7K	0.0050	2.20
IXSHF	Ishares Core S&P 500 Index ETF	41.47	41.47	41.47	1.0K	-1.05	2.47
IXSRF	Ishares IV Plc	7.772	7.714	7.714	18.2K	0.062	0.81
IXUAF	Ishares III Plc	6.605	6.601	6.601	29.2K	-0.070	1.04
IZCFF	Intl Zeolite Corp	0.0029	0.0029	0.0029	4.0K	-0.0026	47.27
IZIZF	Ishares III Plc Accum	56.44	56.19	56.19	18.9K	0.32	0.58
IZOZF	Izotropic Corp	0.1683	0.1650	0.1682	18.0K	0.0062	3.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES