Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.28000.25000.280013,8000.01124.17 
IAGXImagenetix Inc0.00700.00700.00708,3000.0036105.88 
IAHLIahl Corp0.36470.34040.364710,7000.00752.10 
IAICInformation Analysis Inc0.19000.19000.19002,5000.00000.00 
IALSInteractive Leisure0.00140.00110.001460,0000.000440.00 
IAREInventrust Properties Corp1.7501.2501.50017,600-0.48024.24 
IAUFFIntrepid Mines Limit0.85930.83400.8340500-0.05105.76 
IAUGFInsurance Australia5.0005.0005.0004,2000.0300.60 
IAUGYInsurance Australia25.3825.3825.382000.331.31 
IAUSIntl Automated Sys0.15820.15820.15822,7000.00000.00 
IBALInternational Baler Corp2.0171.9902.0107,800-0.0100.50 
IBDRYIberdrola ADR31.7031.5231.6313,3000.080.24 
IBDSFIberdrola Sa Bilbao7.9907.9507.950300-0.0640.80 
IBFLIndependent Bancshares Fl0.00500.00500.00502,6000.00000.00 
IBGHInnovative Bev Grp0.00260.00260.002610,000-0.00013.70 
IBGRIllegal Restaurant Group Inc0.00050.00050.00052,500,0000.00000.00 
IBIBFIbi Income Fd6.1386.0186.0344,9000.1242.09 
IBRCIbrands Corp0.00020.00020.00021,418,0000.00000.00 
IBSSIntegrated Bus Sys0.08500.06100.075053,4000.00000.00 
IBTGFIntl Barrier Tech0.41190.40990.4105640,8000.00060.15 
IBTNInscorp Inc.17.0517.0517.055000.000.00 
IBXGIbx Group Inc0.00010.00010.00011,0000.00000.00 
ICABFI-Cable Communs Ltd0.02600.02600.026011,2000.006030.00 
ICABYI-Cable Comm Ltd A#0.56110.56110.5611300-0.078912.33 
ICAGYInternational Cons A16.7716.5316.7723,8000.402.44 
ICAYYEmpresas Ica Sab De Cv0.09010.07020.07021,500-0.00020.28 
ICBTIcbs Ltd0.00010.00010.00015,000,0000.00000.00 
ICBUImd Companies0.00130.00100.0012360,3000.00019.09 
ICCLFIcc International Cannabis Corp0.76300.74630.74632,100-0.03814.86 
ICDXFIsahres Can Real Ret18.8918.8918.894000.000.00 
ICDZFIshares Canadian Hybrid Corp Bond ETF16.4116.4116.417000.000.00 
ICGFFIndia Capital Growth Fund Ltd1.4131.4131.41340,0000.0000.00 
ICHGFIntercontinental Hotels Group Plc54.0354.0354.032000.030.06 
ICIZFInnovative Composits0.00020.00020.00022,0000.00000.00 
ICLDIntercloud Systems0.00920.00690.007927,047,300-0.00011.25 
ICLDWIntercloud Sys Wrnt0.03000.03000.0300700-0.145782.93 
ICLTFItasca Cap Ltd0.56700.56700.56703,0000.00000.00 
ICNBIconic Brands Inc0.00630.00500.00544,113,600-0.00046.90 
ICNMIcon Media Holdings Inc0.00010.00010.000111,232,8000.00000.00 
ICNNIncoming Inc0.04140.04140.041410,3000.00000.00 
ICNVQIcon Vapor Inc0.00020.00020.00021,200-0.000466.67 
ICOAIcoa Inc0.00010.00010.00017,000,0000.00000.00 
ICOTFIco Therapeutics0.03000.03000.03002,200-0.007319.57 
ICPBFInscape Corp B2.7892.7812.78175,700-0.1735.86 
ICPTFIc Potash0.02000.01080.010820,0000.00000.00 
ICPWQIronclad Performance Wear Corp0.05200.04940.050081,300-0.00254.76 
ICRDInternational Card0.00310.00310.003125,000-0.001431.11 
ICTGIctc Group Inc A45.0045.0045.0005.0012.50 
ICTPUAmerican Rest Ptnrs1,1121,1121,11210010.09 
ICTSFI C T S Intl Nv0.56000.56000.5600100-0.04006.67 
ICTVIctv Brands Inc0.45000.45000.45002000.00000.00 
ICTYEyecity.Com Inc0.00020.00010.00024,727,8000.00000.00 
IDADInternational Display Advertising Inc0.00080.00080.00081,0000.00000.00 
IDAHIdaho North0.01980.01980.01985,000-0.005220.80 
IDCBFIndustrial & Commer0.80000.80000.80001,448,900-0.03504.19 
IDCBYIndustrial & Com ADR16.4016.1816.2724,400-0.130.79 
IDCNIndocan Resources Inc0.00010.00010.00011,000,0000.00000.00 
IDDRIddriven Inc.0.00110.00080.000978,192,300-0.000218.18 
IDEAInvent Ventures Inc0.02000.02000.020020,0000.00000.00 
IDEXFIndustria De Diseno36.8935.9835.98200-0.230.64 
IDEXYIndustria De Diseno Textil S.A.18.6518.3918.54270,7000.261.42 
IDFBIdaho First Bk [Id]6.8006.8006.8001000.2003.03 
IDGBFIndigo Books & Music Inc12.9412.9412.94100-0.171.31 
IDGCIdglobal Corp0.00020.00010.000142,687,9000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.46000.40000.430045,7000.090026.47 
IDGSId Global Solutions Corp0.14000.10000.1000107,500-0.045031.03 
IDIGIntl Digital Holding0.00800.00800.00801,000-0.003027.27 
IDKOYIdemitsu Kosan ADR13.8313.8313.83200-0.171.21 
IDLLFIndustrial Alliance Insurance &45.0345.0345.031000.140.32 
IDLMIdle Media Inc0.05400.02440.05401,1000.010524.14 
IDMMFIdm Mining Ltd0.10500.09710.097199,000-0.00878.22 
IDNDIntl Dispensing Corp0.44000.44000.44003,3000.00000.00 
IDNGIndependence Energy0.01520.01330.013923,8000.001814.88 
IDOIIdo Security Inc0.00020.00020.0002650,6000.00000.00 
IDPEId Perfumes Inc0.10000.10000.10009,6000.00000.00 
IDRSFIdorsia Ag18.1918.1918.195000.231.28 
IDTAIdenta Corp1.1101.1101.1106,100-0.24017.78 
IDTLFIdentillect Technologies0.07270.05700.0690208,2000.010217.35 
IDTVFIndustrivarden Ab A27.5827.5827.588,2000.873.27 
IDVCInfrastructure Devs Corp0.00180.00180.001810,000-0.000210.00 
IDVVInternational Endeavors Corp0.80000.32000.32005,500-0.500060.98 
IDWMIdw Media Holdings Inc44.0143.4443.44800-4.068.55 
IDXAFIdex As Ord0.81300.81300.81302,400-0.137014.42 
IDYLFImaging Dynamics Co0.03470.03470.0347300-0.079369.56 
IEBSIndependence Bancsh0.12480.12480.12481,0000.00000.00 
IEGCFIndependence Gold0.11300.11300.11301,300-0.017013.08 
IEGHIeg Holdings Corp0.35000.32000.32004,000-0.03008.57 
IEHCIeh Corp6.7506.7406.7501,6000.0000.00 
IENTIentertainment Network Inc0.14000.03200.032112,5000.00103.22 
IENVFInfraestructura5.1795.1795.1792000.0270.52 
IESFYInterconexion Electrica S.A.E.S.P.130.9130.9130.91009.47.76 
IEVMIntegrated Environmt0.00080.00050.00081,039,4000.000360.00 
IFAMInfrastructure Matrl0.00430.00430.00435,0000.000822.86 
IFANIfan Financial Inc0.00040.00030.0004600,100-0.000120.00 
IFBCItalian Food & Beverage Corp0.00790.00700.007030,000-0.000911.39 
IFCRIntergrated Freight Corp0.00010.00010.0001600,0000.00000.00 
IFCZFIntact Finl Corp81.3180.7681.313000.330.41 
IFGNFInfigen Energy0.57000.57000.57005,000-0.04006.56 
IFHRRhino Human Resources Inc0.00640.00550.005537,500-0.001015.38 
IFJPYInforma Plc18.5718.3718.4711,0000.040.23 
IFLMIndependent Film Development Corp0.00010.00010.000118,380,0000.00000.00 
IFNNFInfineon Technologie26.5026.4826.487000.813.16 
IFNNYInfineon Tech Ads26.5626.3426.4489,5000.742.86 
IFNYInfinity Energy Res0.08000.06000.08005000.020033.33 
IFPJFInforma Plc [Jersey]9.0109.0109.0108000.2102.39 
IFRTFIntl Frontier Res Co0.18000.18000.18006,5000.00402.27 
IFSCInfinite Software Corp0.20000.20000.20004,0000.00000.00 
IFSHIfs Intl Holdings Inc0.00010.00010.000110,0000.00000.00 
IFSPFIntl Forest Prod A16.5516.5516.55600-0.130.77 
IFUEIntl Fuel Tech Inc0.03750.03750.03755,0000.013254.32 
IFUSImpact Fusion Intl0.00250.00250.00257,000-0.000516.67 
IFXAFIshare Ftse/Xinhua1.7601.7601.76011,4000.0201.15 
IFXYOpticon Systems Inc0.00020.00020.00021,600,0000.00000.00 
IGAPIntegrity4.3504.3504.3504,1000.0000.00 
IGCIWIndia Globalization Capital0.00250.00250.00252,5000.00000.00 
IGENIgen Networks Corp0.09000.09000.09005000.00000.00 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00011,022,1000.00000.00 
IGGGFIgg Inc1.4001.4001.40017,9000.0503.70 
IGGHYIg Group Holdings Plc ADR9.0009.0009.0001000.0500.56 
IGIFFIgm Financial Inc34.3234.3234.32100-0.340.98 
IGLUIglue Inc1.00001.00001.00002000.00000.00 
IGMBIgambit Inc0.16000.13080.160020,9000.00000.00 
IGNEIgene Biotech Inc0.00020.00020.00022,137,2000.00000.00 
IGNGImaging3 Inc.0.01000.00910.010045,2000.00000.00 
IGNMFImagination Tech Grp2.2702.2302.27028,4000.0000.00 
IGNTIngen Techs Inc0.00020.00020.00023,1000.00000.00 
IGOIIGO Inc2.8402.8402.840500-0.0100.35 
IGPFFImperial Ginseng Pro1.1111.1111.111500-0.23417.41 
IGPGIgnis Petroleum Group Inc0.00010.00010.00011000.00000.00 
IGPKIntegrated Parking0.00300.00250.0027497,600-0.000310.00 
IGPPFImpellam Group Plc7.2807.2807.280400-0.3204.21 
IGRWInteractive Health Network0.00010.00010.00011,000,0000.00000.00 
IGSCIgs Capital Group Ltd2.8002.8002.8001000.0000.00 
IGXTIntelgenx Technologs0.74990.72000.742577,800-0.01752.30 
IHAIInnovative Health SC0.01120.01120.01122,0000.00000.00 
IHGOIho-Agro International Inc0.06000.06000.06002000.00000.00 
IHGPInteract Holding Grp0.00500.00010.000118,000-0.004497.78 
IHHFFIshares US Aggregate Bond Ucits ETF105.7105.3105.33,000-0.50.50 
IHICFIhi Corp3.3503.3503.350100-0.2005.63 
IHICYIhi Corp ADR8.9308.6508.6506,5000.0500.58 
IHIHFIshares III Plc Shs USD71.3071.3071.303000.020.03 
IHLDYImperial Holdings Ad15.0514.8915.057,800-0.402.59 
IHPCFIshares Plc25.5225.5225.523,2000.110.44 
IHRCInvestors Heritage17.3017.3017.30100-0.402.26 
IHREFIshares III Plc40.5040.5040.503002.255.88 
IHRMFIshares MSCI Japan14.1013.9114.1014,9000.191.37 
IHRTIheartmedia Inc1.3601.3601.360800-0.1409.33 
IHSEFIshares Plc30.7130.7130.717,0001.294.38 
IHSFFIshares II Plc203.5203.5203.52000.50.25 
IHSIIntelligent Highway0.00010.00010.000120,800,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility47.3047.3047.301,8000.360.77 
IHSZFIshares II Plc19.0019.0019.00100-0.804.02 
IHTIIntegrative Hlth Tchs Inc0.00300.00300.00302000.00000.00 
IIBKIdaho Independent Bk11.0511.0511.05100-0.100.90 
IICNChina Intelligence Information Systems0.07300.05100.0510203,100-0.009115.14 
IINHFImagi Intl Hldgs Ltd0.07300.07300.073080,0000.00000.00 
IINXIonix Technology Inc.2.7002.7002.7002000.0000.00 
IITOFIntesa Sanpaolo Spa3.2603.2603.260100-0.0641.93 
IITSFIntesa Sanpaolo Spa3.3903.3853.3906,700-0.0601.74 
IJJPIjj Corp0.00030.00020.00036,956,0000.00000.00 
IKSGYIrkutskenergo Spons15.9015.9015.901000.402.58 
IKTOItokk Inc0.00010.00010.000110,100,0000.00000.00 
IKTSFIntertek Group Plc66.6566.2866.655000.761.15 
IKTSYIntertek Group Plc65.0065.0065.00200-0.150.23 
ILDOInternational Daleco Corp0.02300.02300.02305,0000.003015.00 
ILEDEvolucia Inc0.00030.00030.0003771,000-0.000770.00 
ILHMFInternational Lithiu0.12100.11700.120854,3000.00585.04 
ILIAYIliad S.A.12.7912.7512.75200-0.453.41 
ILIMIl2M International Corp0.00010.00010.00012,0000.00000.00 
ILIUInterleukin Genetics0.00900.00500.0084102,9000.00000.00 
ILNLFInv Metals Inc0.74720.74720.74723,0000.03745.27 
ILNSIntellect Neurosciences Inc0.04500.04420.044227,8000.007219.46 
ILPMFPermanent Tsb Group Holdings Plc2.4262.3852.42620,9000.0562.35 
ILSTIntl Star Inc0.00020.00010.00022,990,0000.00000.00 
ILUMIllumitry Corp1.3001.0601.30024,5000.24022.64 
ILUSIlustrato Pictures International Inc0.00850.00780.0078309,4000.00079.86 
ILVOFIllovo Sugar2.7502.7502.7501,0000.94051.93 
IMAHFI-Minerals Inc0.24250.24010.24014,400-0.00983.92 
IMASFInmarsat Plc London8.0008.0008.000200-0.3604.31 
IMASYInmarsat Plc ADR8.1007.9748.1002,200-0.1601.94 
IMBBFImperial Brands Plc42.0342.0342.035001.032.51 
IMBBYImperial Brands Plc42.4542.0642.2562,3000.120.28 
IMCIInfinite Group Inc0.03500.03500.03509000.00000.00 
IMDCIn Media Corp0.00750.00750.00755,0000.00000.00 
IMEXFImagin Medical Inc.0.13290.11610.1298223,4000.00383.02 
IMGIImaginon Inc New0.00010.00010.00016000.00000.00 
IMGLImage International Group Inc0.53510.53500.535021,5000.00500.94 
IMHDFIsetan Mitsukosh Hldg Ord10.7510.7510.753000.373.56 
IMIAFIMI Plc Ord16.4516.4516.453000.251.54 
IMIIInception Mining Inc0.27510.27510.275145,3000.00000.00 
IMJNImerjn Inc0.00010.00010.00017,6000.00000.00 
IMKGImk Group Inc0.25000.25000.25002,5000.00000.00 
IMLEImagine Media Ltd0.00500.00400.005050,0000.000921.95 
IMLFFInmed Pharmaceuticals Inc0.37000.32000.3299547,900-0.02015.74 
IMLMFInternational Millennium Mining Corp0.01920.01920.0192160,000-0.010836.00 
IMMDImmudyne Inc0.43950.38000.380040,500-0.02145.33 
IMMGImmage Biotherapeutics Corp.0.00010.00010.00011,0000.00000.00 
IMMPFImmupharma Plc1.1701.1701.1701,0000.0504.46 
IMMVFImmuno Vaccine Inc1.0321.0321.032100-0.0090.82 
IMMZFImmofinanz Ag2.6092.6042.609549,2000.0712.78 
IMNGChina Career Builder0.00250.00250.00251,0000.00000.00 
IMPHOImpac Mtg Pfd C7.6007.6007.6002000.1502.01 
IMPHPImpac Mortgage Holdings Inc10.00010.00010.0002000.95010.50 
IMPJYSalini Impre Spa ADR8.1538.1288.1538000.1251.56 
IMPUFImpala Platinum Ords2.3802.3802.3801,000-0.0401.65 
IMPUYImpala Platinum ADR2.3902.3502.36059,300-0.1204.84 
IMQCFInmobiliaria Colonia10.0510.0510.0532,000-0.030.26 
IMRSQImris Inc0.00300.00210.003014,8000.000836.36 
IMSUImpact Medical Solut0.00320.00320.00325000.00000.00 
IMTCImogo Mobile Tech0.00100.00010.001014,5000.0009900.00 
IMTLImage Tech Lab Inc0.02500.02150.02202,798,400-0.00052.22 
IMTSInteractive Motorspt0.00040.00030.0003300,000-0.000125.00 
IMTVImagination TV Inc0.00030.00020.00036,820,0000.00000.00 
IMUNImmune Therapeutics Inc0.02600.02410.0241366,000-0.003312.04 
IMXCFImax China Holding Inc.2.9502.9502.950100-0.1906.05 
INANInternatural Pharms Inc0.00010.00010.0001100-0.001090.91 
INARInternetarray Inc0.00010.00010.00011,1000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.0009400-0.000110.00 
INBPIntegrated Biopharma0.21000.21000.21002000.00000.00 
INCAFInca One0.04820.04820.04822,000-0.010818.31 
INCCInt Consolidated Cos0.00040.00030.0003207,863,5000.00000.00 
INCKFIron Creek Cap Corp0.02590.02590.025956,000-0.007321.99 
INCMInnocom Technology Holdings Inc0.01120.01120.01121000.00000.00 
INCPYInchcape Plc ADR10.9610.6910.96400-0.332.92 
INCTIncapta Inc.0.00020.00010.0001940,874,1000.00000.00 
INCZYIncitec Pivot3.0402.8243.01026,4000.0702.38 
INDFYIndofood Agri Resources Ltd ADR16.8116.8116.811000.140.84 
INFGInfinite Graphics0.32000.32000.32001,300-0.041011.36 
INFQFInfrastructure India0.05000.05000.05001,100-0.106067.95 
INFXInfinex Ventures Inc0.00100.00100.00105,1000.0009900.00 
INGIFIngenico Group Sa96.0096.0096.002004.004.35 
INGIYIngenico S.A.19.2219.1519.221,3000.030.16 
INGVFVOYA Groep Nv Cert18.4118.4118.411,1000.140.77 
INGXFInnergex Renewable11.7811.7811.78100-0.040.36 
INGYYIntelligent Energy Holdings Plc0.14000.14000.1400200-0.025815.56 
INHCInnolog Holdings Corp0.00110.00110.001151,1000.00000.00 
INISIntl Isotopes Inc0.09000.08050.0900357,900-0.00505.26 
INITFIshares Dex Short Term Bond Index Fund21.9821.9721.981,900-0.010.03 
INIXIfinix Corp0.00400.00400.00401,400-0.001324.53 
INKWGreen Concepts Inc.0.00030.00030.0003100-0.000125.00 
INLXIntellinetics Inc0.27000.26000.270020,500-0.00461.68 
INMGInnovativ Media Group Inc0.01300.01150.0115859,0000.00000.00 
INNDInnerscope Advertising Agency Inc0.29000.04700.29004,6000.087943.49 
INNIInnovaro Inc0.00470.00470.004724,7000.00000.00 
INNMFInnate Immunotherapeutics Ltd0.02200.02000.0220148,6000.00000.00 
INNOInnocap Inc0.01700.01100.017097,5000.00000.00 
INNVInnovus Pharmaceuticals Inc0.09300.08650.0865113,700-0.00252.81 
INNXInfinite Networks Cp0.01000.00990.00997,100-0.004129.29 
INNZFIndependent News&Med0.13600.13600.13602,100-0.00302.16 
INOHIn Ovations Holdings Inc0.00020.00010.000232,102,2000.00000.00 
INOLInolife Technologies0.42000.41500.420016,5000.00000.00 
INOTFInternet of Things Inc0.08360.05970.073057,600-0.00405.19 
INOWInfonow Corp0.00240.00240.00245000.00000.00 
INPCFInput Capital1.3511.3511.351500-0.0130.93 
INPHQInterphase Corp0.01200.01200.01203000.00000.00 
INQDIndoor Harvest Corp0.19300.17000.180018,800-0.00894.71 
INRDInrad Optics Inc1.3001.3001.3001000.0000.00 
INRLFValneva Se Ord3.4423.4423.44210,0000.1223.68 
INSEWInspired Entertainment Inc. Warrants0.98000.80000.900017,600-0.07007.22 
INTHYIn Touch Holdings Pub. Co. Ltd7.1007.1007.1001000.0801.14 
INTKIndustrial Nanotech0.00380.00330.0038594,8000.00000.00 
INTPIntegrated Pharm Inc0.00250.00180.002535,000-0.000516.67 
INTVIntegrated Ventures Inc.0.14990.14000.1490101,3000.147711361.54 
INTVDIntegrated Ventures Inc.0.20500.14000.1485334,400-0.021512.65 
INTZIntrusion Inc0.42000.41600.41608,900-0.00902.12 
INVIIntegral Vision Inc0.00150.00150.001566,9000.00000.00 
INVSInnovision Labs Inc.0.15000.15000.15001,400-0.050025.00 
INVTInventergy Glbl Inc0.12000.08500.092069,700-0.00202.13 
INVUInvestview Inc0.07170.05100.0510396,400-0.019928.07 
INVVYIndivior Plc22.2821.8921.89600-0.612.71 
INWPInternational Western Petroleum Inc.0.36690.36000.36001,2000.00000.00 
IOBCFION Beam Application33.5033.5033.50100-0.130.39 
IOCJYIochpe-Maxion S.A.2.1902.1902.190100-0.0602.67 
IOFBIowa First Bancshs42.6042.6042.603000.100.24 
IOFNFIofina Plc0.22100.22000.220073,0000.01286.18 
IOMTIsomet Cp0.02000.02000.020010,0000.00000.00 
IONAFIona Energy Inc0.00010.00010.0001405,5000.00000.00 
IOOFFIoof Holdings Ltd9.3209.0709.3204002.92045.63 
IORGIntreorg Systems Inc0.28900.25000.250011,0000.00401.63 
IPATFImmunoprecise Antibodies Ltd0.66000.65670.65673,8000.00180.27 
IPDQFImpedined Ltd0.62000.62000.62004,500-0.00500.80 
IPGOFSalini Impregilo Spa3.9523.9523.9527000.2025.38 
IPHYFInnate Pharma12.2412.2412.24200-0.161.27 
IPIXInnovation Pharmaceuticals Inc.0.68000.65000.6700113,900-0.01001.47 
IPKSFIntl Parkside Prods0.11570.11570.11572,000-0.024317.36 
IPLBIpure Labs Inc0.35000.20000.200025,600-0.030013.04 
IPLYInterplay Entertainment Corp0.00780.00780.00782,3000.001320.00 
IPMGIntl Precious Mnrls Grp0.00010.00010.000130,0000.00000.00 
IPMLFImperial Metals New2.9072.8942.9071,8000.0963.42 
IPNFFImagination Park Entertainment Inc0.20900.20900.20903,300-0.02109.13 
IPOAFIndustrias Penoles S25.0024.8925.001,8000.321.28 
IPOOFInplay Oil Corp.1.2121.2121.212200-0.0594.61 
IPPLFInter Pipeline Fd A20.9620.8220.966,5000.100.46 
IPRCImperial Res Inc0.00130.00130.00134,0000.00000.00 
IPSEFIpsen Promesses134.5134.5134.5100-5.84.10 
IPSEYIpsen S.A. ADR34.8534.8534.85100-0.381.08 
IPTKAs-Ip Tech Inc0.02500.02500.025010,000-0.025050.00 
IPUBIndiepub Entertainment Inc0.00460.00460.00462,8000.00000.00 
IPWGIntl Power Group Ltd0.00010.00010.0001176,5000.00000.00 
IPWLKIndianapolis Pwr & L104.5104.5104.51003.53.46 
IPWLPIndianapolis Pwr & L97.5097.5097.502000.500.52 
IPXHYInpex Holdings Inc10.4210.3610.4211,100-0.030.29 
IPYYFIshares Physical Metals Plc - Ishares25.3025.3025.304000.301.20 
IPZYFIp Group Plc1.8001.8001.8002,5000.34023.29 
IQEPFIqe Plc1.7701.6801.7704,200-0.0100.56 
IRBLInrob Tech Ltd0.00030.00030.0003200,0000.000150.00 
IRCKFInter-Rock Minerals Inc0.27990.26890.268927,0000.080943.03 
IRCUFIrish Continental Gr6.9106.9106.9107,200-0.0080.11 
IRDDAIridium Communications Pfd127.4127.3127.415,50010.48.85 
IRDEFIren Spa2.6202.6202.620400-0.1806.43 
IRDEYIren Spa ADR27.8527.8527.851007.7538.56 
IREMFIshares MSCI43.4043.4043.406001.323.14 
IREPInterep Natl Radio Sales0.00010.00010.0001176,600-0.000990.00 
IRGIFImvescor Restaurant2.9552.9232.9231,700-0.0521.76 
IRGTQIgnite Restaurant Group Inc.0.01500.01100.011035,0000.00000.00 
IRIDQIridium World Comm A0.00010.00010.00015,2000.00000.00 
IRIGWIntegrated Drilling Eq WT0.00010.00010.000130,0000.00000.00 
IRLDIreland Inc0.15530.15000.155315,0000.00533.53 
IRLTYIntralot Sa ADR1.4201.4201.420500-0.0302.07 
IRMGFInspiration Mining C0.01080.01080.0108300-0.00043.57 
IRMTFInformation Services Corp14.2214.1914.191,000-0.161.14 
IRNCIronclad Encryption Corp.6.2006.2006.2002000.2003.33 
IRNGIntl Ranger Corp0.00100.00100.001020,0000.00000.00 
IRNSIronstone Group Inc New0.75000.50000.70004,900-0.100012.50 
IRRRFIshares Core MSCI World Ucits ETF USD51.8851.8851.881,900-0.150.28 
IRRTPInvestors Real Estate Trust Pfd Ser C24.8324.5224.55173,800-0.100.41 
IRSBIris Biotechnologies0.13000.13000.1300500-0.01007.14 
IRSHFIshares S&P/Tsx Capped Composite Index19.9619.9619.961000.120.61 
IRVRFIrving Resources Inc.0.71090.70350.71053,5000.01051.50 
IRWPQIfc Capital Trust Vi0.22500.22500.22501,2000.00502.27 
ISAPFIshares Plc Accum Ptg Shs ETF USD29.5029.5029.503,0001.635.85 
ISARFIshares Canadian Universe Bond Index ETF24.4624.4624.46400-0.140.56 
ISATIsa Internationale Inc0.10000.10000.10001000.00000.00 
ISBAIsabella Bank Cp29.9528.8029.021,3000.030.10 
ISBGInternational Spirit & Beverage Group0.00640.00500.005093,2000.00000.00 
ISBGDInternational Spirit & Beverage Group0.00700.00500.005017,100-0.002028.57 
ISBHIsbre Holding Corp0.00600.00600.006014,7000.00000.00 
ISCBIntl Speedway Cl B40.0040.0040.001000.000.00 
ISCOInternational Stem Cell Corp1.8701.6001.6708,3000.0402.45 
ISDAYIsrael Disc Bk ADR26.5025.1226.501,0000.441.69 
ISDCFInside Secure3.3103.3103.3101000.61022.59 
ISDJFIshares DOW Jones CD20.5220.5220.529,8000.241.19 
ISDSFIsign Media Solu0.06300.06300.06303000.00203.28 
ISEYFWi2Wi Corp0.06970.06970.06973000.00589.08 
ISGNIsign Solutions Inc.0.30000.30000.30001000.00000.00 
ISGNWIsgnw0.01000.01000.01002,5000.00000.00 
ISGPIntl Sustainability0.15000.13000.15003,800-0.100040.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.5101.1101.52,3000.30.25 
ISHHFIshares Plc Shs ETF EUR127.6127.6127.6200-12.68.96 
ISHMInfosearch Media Inc0.00020.00020.00022,500-0.001789.47 
ISHOFIshares III60.7060.7060.701,7000.550.91 
ISHPFIshares Emerging Markets Dividend Ucits22.6022.6022.601,300-0.271.19 
ISHXFIshares Dex All Government Bond Index17.0517.0517.054001.127.02 
ISMAYIndra Sistemas ADR7.6407.5807.64025,200-0.1101.42 
ISMLISM International0.00400.00320.004035,0000.001033.33 
ISNPYIntesa Sanpaolo ADR20.3120.1520.24428,300-0.140.66 
ISOL1Mage Software Inc0.06000.06000.06005,0000.020050.00 
ISOLFIsodiol International Inc.0.24370.21840.229534,8000.00301.32 
ISONIsonics Corp0.00010.00010.00012000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD25.8025.8025.802,4000.351.38 
ISRCFIshares V Plc MSCI World IT USD7.1807.1807.1805000.1301.84 
ISRHFIshares V Plc MSCI World Energy USD5.2205.2205.2205,600-0.0300.57 
ISRIFIsrif4.6604.6604.6601,0000.0090.19 
ISRJFPng Gold Corp0.58000.58000.580015,0000.00500.87 
ISRPFIshares Plc116.7116.7116.76,200-0.50.46 
ISRUFIshares V Plc MSCI World Financials USD6.9006.8306.83047,9000.1201.79 
ISRVFIshares V Plc Accum Ordinary Sh35.1435.1435.142,1000.240.69 
ISRWFIshares II Plc114.4114.4114.4100-0.10.12 
ISRZFIshares II Plc106.5106.5106.52,100-0.60.51 
ISSFFIntl Samuel Expl Cp0.08300.08300.083020,000-0.00434.93 
ISSGFIshares 1-10 Year Laddered Government15.1215.1215.126000.855.94 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF197.3197.3197.31000.30.13 
ISSIFIshares III Plc154.5154.5154.51000.80.49 
ISSPFIshares Global Government Bond Ucits ETF107.3107.3107.3500-0.20.14 
ISSRFIshares Vi Plc Shs USD MSCI Emerging29.1529.1529.151,1001.324.74 
ISTMFIshares Trust Mexico Shs Latixx Mexico5.4175.4175.4178,700-0.3566.16 
ISUPFIshares US Property Yield Ucits ETF28.7828.6628.66600-0.240.83 
ISUZFIsuzu Motors Ltd Ord13.5513.4913.49500-0.412.95 
ISUZYIsuzu Motors Ltd ADR13.9713.6613.802,3000.110.77 
ISVFFIshares V Plc MSCI World Health Care USD5.9305.9305.9304,2000.0701.19 
ISVJFInterserve Plc1.3201.2701.27015,000-0.1309.29 
ISVLFImpact Silver Corp0.27590.26100.261027,500-0.02137.55 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.8005.8005.8002,000-0.0611.04 
ISXPFIshares Plc Ptg Shs ETF USD99.0098.4099.001,1001.401.43 
ISYRFIntrinsyc Technologies Corp1.3831.3661.3808,0000.0423.15 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF131.9131.9131.91,600-0.50.38 
ITCCInspro Technologies Corp0.03130.03130.03134,0000.00155.03 
ITDNInterdyne Company0.01500.01500.01502,9000.00000.00 
ITECIntertech Solutions Inc0.01500.01500.015025,3000.00000.00 
ITEGYIte Group Plc9.6309.4309.4301,1000.2302.50 
ITEPFIte Group Plc2.4302.3702.4307000.0903.85 
ITEXItex Corp3.8203.6603.660200-0.1704.44 
ITHUFIanthus Capital Holdings Inc2.0301.6801.881156,700-0.1698.26 
ITKGIntegral Technlgs Inc0.06000.05610.0575231,7000.00142.50 
ITKHIteknik Holding Corp0.00290.00220.00286,771,2000.000733.33 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00011,0000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.68990.52000.600028,8000.01001.69 
ITMCItoco Mining Corp.0.01750.01750.017525,000-0.002512.50 
ITMMFItamar Medical Ltd0.70000.70000.70001,5000.00000.00 
ITMPFItm Power Plc Ord0.60500.60500.6050700-0.080011.68 
ITMSFIntermap Techgies Cp0.06390.06100.061095,0000.00101.67 
ITMTFIntertainmnt Med Com0.00110.00110.00112000.00000.00 
ITNFInternet Infinity Inc0.25000.22000.220010,000-0.01004.35 
ITNMIntl Monetry Sys Ltd5.4005.4005.4002000.1502.86 
ITNRFIntelligent Energy H0.03000.03000.03002,0000.006326.58 
ITNSItonis Inc0.00120.00100.0010165,000-0.000216.67 
ITOCFItochu Corp16.2316.2316.231000.362.27 
ITOCYItochu Corp ADR33.6133.2233.5327,4000.020.06 
ITOXIiot-Oxys Inc.1.1501.1301.1503000.0504.55 
ITPGItp Energy Corp0.03380.03380.033812,0000.003812.67 
ITPOFIntertape Polymer Group Inc15.1815.1815.18300-0.171.11 
ITRKInterlink Plus Inc0.01230.01230.01237,0000.00000.00 
ITROItronics Inc0.38000.30000.300010,100-0.120028.57 
ITRUFIntertrust Nv15.6015.6015.60200-0.100.64 
ITRXInterra Resources Corp0.00100.00100.00101,0000.0009900.00 
ITSJFItsa Ltd0.00010.00010.00012000.00000.00 
ITSXFCapped Financials In29.2229.2229.221000.802.82 
ITTOYItochu Techno-So ADR18.0918.0918.09100-0.221.17 
ITVPFItv Plc2.3402.2002.2006,8000.1004.76 
ITVPYItv Plc22.9622.8622.931,600-0.391.67 
ITWGIntl Wire Group23.0023.0023.00100-0.502.13 
IUNSFIshares S&P/Tsx Capp9.4829.4829.4822,700-0.2242.31 
IUTSFIunits S&P/Tsx 60 In18.7418.7418.742,6000.020.10 
IVANFIvanhoe Energy Inc0.00700.00600.00607,3000.001020.00 
IVDAIveda Corp0.18000.18000.180020,0000.00000.00 
IVDNInnovative Designs0.60000.56000.580015,6000.04007.41 
IVFHInnovative Food Hldg1.00000.97000.9860213,7000.01601.65 
IVFZFInvictus Finl Inc0.00030.00030.00035,000-0.029799.00 
IVITFInvictus MD Strategies Corp1.1000.9701.060697,300-0.0302.75 
IVIVFIshares Vi Plc Shs ETF USD98.1598.1598.15300-1.001.01 
IVOBInvo Bioscience Inc0.25000.22000.23507,500-0.00251.05 
IVPAFIvanhoe Mines Ltd3.7003.5713.58943,300-0.1113.00 
IVREFInovalis Real Estate Investment Trust8.0988.0988.098200-0.0450.55 
IVROInvitro Intl0.05000.03300.033080,500-0.027045.00 
IVSBFInvestor Ab Stockhol51.2451.2451.241,0000.240.47 
IVSTInnovest Global Inc.0.01690.01690.01691,2000.003829.01 
IVSXFInvestor Ab Stockhol49.7849.2649.265001.312.74 
IVTJFInvestec Plc7.4667.4667.4661000.2162.98 
IVVVFIshares $ Short Duration Hi Yld Corp Bd95.9095.9095.902000.550.57 
IVWFFIvernia Inc0.48000.48000.48004000.00410.86 
IWALIwallet Corp0.00500.00500.00505,0000.002066.67 
IWGFFIwg Plc4.3004.3004.30031,0000.0200.47 
IWMGI-Wellness Marketing Group Inc.0.00700.00700.00706,3000.00000.00 
IWSYImageware Sys Inc1.4201.3701.39045,500-0.0302.11 
IXOGIndex Oil & Gas Inc0.00100.00100.001040,0000.00000.00 
IXSBFInnexus Biotechnology Inc0.00010.00010.00011,782,0000.00000.00 
IYXIInyx Inc0.00400.00400.00405000.001560.00 
IZIZFIshares III Plc35.2535.2535.2532,5001.283.77 
IZNNIzon Network Inc.0.02200.02200.02204000.00136.28 
IZQVFIndiviorplc4.5004.5004.500100-0.0300.66 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.199.178
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08