| IAALF | Ibc Advanced Alloys Corp | 0.1250 | 0.1220 | 0.1220 | 18.0K | -0.0052 | | 4.09 | |
| IAFNF | IA Financial Corp | 118.6 | 118.6 | 118.6 | 400 | 2.0 | | 1.68 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 36.6K | 0.0000 | | 0.00 | |
| IAINF | Intentia International Ab B | 7.478 | 7.468 | 7.468 | 12.7K | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.2834 | 0.2834 | 0.2834 | 8.0K | -0.0420 | | 12.91 | |
| IAUGY | Insurance Australia Group Ltd | 26.49 | 26.49 | 26.49 | 900 | 0.99 | | 3.88 | |
| IBATF | International Battery Metals Ltd | 0.1696 | 0.1385 | 0.1510 | 383.4K | -0.0116 | | 7.13 | |
| IBBCF | Invesco Markets Plc | 25.76 | 25.76 | 25.76 | 400 | 0.28 | | 1.11 | |
| IBDRY | Iberdrola ADR | 84.35 | 83.73 | 83.96 | 75.8K | 0.07 | | 0.08 | |
| IBDSF | Iberdrola Sa Bilbao | 21.28 | 20.75 | 21.07 | 9.3K | 0.06 | | 0.29 | |
| IBGAF | Ishares III Plc | 4.470 | 4.470 | 4.470 | 3.4K | 0.013 | | 0.30 | |
| IBGR | Nexus Energy Services Inc | 0.0083 | 0.0045 | 0.0057 | 377.9K | 0.0012 | | 26.67 | |
| IBIDF | Ibiden Co. Ltd | 85.00 | 82.60 | 85.00 | 2.3K | -6.37 | | 6.97 | |
| IBIDY | Ibiden Co. Ltd | 79.26 | 79.26 | 79.26 | 200 | -12.31 | | 13.44 | |
| IBOGF | Universal Ibogaine Inc | 0.0078 | 0.0060 | 0.0069 | 141.0K | 0.0019 | | 38.00 | |
| IBRLF | Iberamerican Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IBTN | Inscorp Inc | 28.28 | 28.25 | 28.28 | 700 | 0.09 | | 0.32 | |
| IBWC | Ibw Financial Corp | 39.00 | 38.50 | 38.50 | 400 | -0.50 | | 1.28 | |
| IBXS | Ibitx Software Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IBXXF | Imagion Biosystems Ltd | 0.0100 | 0.0100 | 0.0100 | 1.2K | -0.0200 | | 66.67 | |
| IBYAF | Ichibanya Co. Ltd | 5.960 | 5.960 | 5.960 | 100 | 0.000 | | 0.00 | |
| ICABY | I-Cable Communications Ltd | 0.3000 | 0.3000 | 0.3000 | 500 | 0.0890 | | 42.18 | |
| ICAGY | International Cons A ADR | 10.050 | 9.870 | 9.893 | 44.6K | -0.267 | | 2.63 | |
| ICBIF | Ishares III Plc | 4.999 | 4.999 | 4.999 | 200 | 0.001 | | 0.02 | |
| ICBU | Imd Companies Inc | 0.0011 | 0.0010 | 0.0011 | 142.9K | 0.0000 | | 0.00 | |
| ICCRW | Icoreconnect Inc | 0.0020 | 0.0020 | 0.0020 | 2.9K | 0.0000 | | 0.00 | |
| ICCT | Icoreconnect Inc | 0.0003 | 0.0001 | 0.0003 | 200 | -0.0027 | | 90.00 | |
| ICHGF | Intercontinental Hotels Group Plc | 126.6 | 126.6 | 126.6 | 400 | 9.6 | | 8.21 | |
| ICHIF | Ichigo Group Holdings CO Ltd | 2.400 | 2.400 | 2.400 | 103.5K | -0.027 | | 1.12 | |
| ICLTF | Greenfirst Forest Products Inc | 1.450 | 1.250 | 1.250 | 15.5K | -0.150 | | 10.71 | |
| ICMFF | Iconic Minerals Ltd | 0.0506 | 0.0456 | 0.0500 | 139.3K | 0.0053 | | 11.86 | |
| ICMNF | Invesco Markets Plc | 99.43 | 99.43 | 99.43 | 300 | 11.89 | | 16.98 | |
| ICNB | Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 7.0K | 0.0000 | | 0.00 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 195.8K | 0.0000 | | 0.00 | |
| ICPVF | Incitec Pivot Ltd | 2.180 | 2.180 | 2.180 | 3.3K | 0.192 | | 9.66 | |
| ICRD | International Card Establishment Inc | 0.0003 | 0.0003 | 0.0003 | 33.0K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.900 | 5.885 | 5.885 | 91.2K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 9.790 | 9.790 | 9.790 | 300 | 0.530 | | 5.72 | |
| ICTSF | Icts International N.V. | 3.725 | 3.725 | 3.725 | 200 | -0.275 | | 6.88 | |
| ICTY | Eyecity.com Inc | 0.0004 | 0.0003 | 0.0004 | 14.65M | 0.0001 | | 33.33 | |
| IDAM | Idarado Mining Co. | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| IDBDF | IDB DEVELOPMENT | 0.1043 | 0.1043 | 0.1043 | 900 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 108.1 | 108.1 | 108.1 | 1.0K | -0.3 | | 0.30 | |
| IDBHF | Industrias Bachoco S.A.B. DE C.V. | 0.0500 | 0.0500 | 0.0500 | 600 | 0.0160 | | 16000.00 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8752 | 0.8400 | 0.8400 | 26.3K | 0.0388 | | 4.84 | |
| IDCBY | Industrial & Com ADR | 16.93 | 16.56 | 16.63 | 24.6K | -0.30 | | 1.74 | |
| IDCN | Indocan Resources Inc | 0.0010 | 0.0010 | 0.0010 | 11.0K | 0.0000 | | 0.00 | |
| IDEA | Invent Ventures Inc | 0.0300 | 0.0300 | 0.0300 | 1.0K | 0.0000 | | 0.00 | |
| IDETF | | 108.3 | 108.3 | 108.3 | 2.0K | 0.0 | | NaN | |
| IDEXF | Industria DE Diseno | 56.39 | 54.58 | 54.58 | 1.9K | -1.77 | | 3.13 | |
| IDEXQ | Ideanomics Inc | 0.0006 | 0.0005 | 0.0005 | 4.3K | -0.0004 | | 44.44 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 13.80 | 13.51 | 13.59 | 339.4K | -0.52 | | 3.69 | |
| IDFSF | Invesco Markets II Plc | 8.260 | 8.260 | 8.260 | 400 | 0.000 | | NaN | |
| IDGAF | 5Th Planet Games | 0.0650 | 0.0650 | 0.0650 | 10.0K | -0.0424 | | 39.48 | |
| IDGR | Ideal Group of Companies Inc | 0.0050 | 0.0047 | 0.0047 | 156.0K | -0.0011 | | 18.97 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6492 | 0.6492 | 0.6492 | 100 | 0.1355 | | 26.38 | |
| IDIG | International Digital Holding Inc | 0.1799 | 0.0460 | 0.0460 | 59.8K | -0.0420 | | 47.73 | |
| IDKFF | Threed Capital Inc | 0.0539 | 0.0491 | 0.0491 | 38.5K | 0.0031 | | 6.74 | |
| IDKOF | Idemitsu Kosan Co. Ltd | 6.760 | 6.760 | 6.760 | 200 | -0.240 | | 3.43 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 14.99 | 14.60 | 14.99 | 1.5K | 0.67 | | 4.68 | |
| IDLM | Idle Media Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 41.51 | 41.51 | 41.51 | 6.0K | 2.64 | | 6.78 | |
| IDOWF | Ishares Vii Plc | 565.9 | 565.9 | 565.9 | 100 | -17.4 | | 2.98 | |
| IDRSF | Idorsia Ag | 3.820 | 3.820 | 3.820 | 1.5K | -0.180 | | 4.50 | |
| IDTA | Identa Corp | 0.2650 | 0.2650 | 0.2650 | 1.8K | -0.0113 | | 4.09 | |
| IDTCF | Ishares V Plc | 5.090 | 5.090 | 5.090 | 1.0K | 0.036 | | 0.71 | |
| IDTEF | Ishares V Plc | 5.191 | 5.191 | 5.191 | 800 | -0.021 | | 0.40 | |
| IDTFF | Ishares V Plc | 112.3 | 112.3 | 112.3 | 600 | 0.7 | | 0.58 | |
| IDTSF | Ishares V Plc | 114.9 | 114.9 | 114.9 | 200 | 0.0 | | 0.04 | |
| IDTVF | Industrivarden Ab | 41.90 | 41.90 | 41.90 | 100 | -2.44 | | 7.24 | |
| IDVV | International Endeavors Corp | 0.0007 | 0.0006 | 0.0006 | 5.24M | -0.0001 | | 14.29 | |
| IDWM | Idw Media Holdings Inc | 40.00 | 35.00 | 35.00 | 3.3K | -5.40 | | 13.37 | |
| IDXG | Interpace Diag Group | 0.9900 | 0.9900 | 0.9900 | 3.9K | 0.0100 | | 1.02 | |
| IDXMF | Idex Metals Corp | 0.3641 | 0.3641 | 0.3641 | 1.0K | 0.0131 | | 3.73 | |
| IDYLF | Imaging Dynamics Company Ltd | 0.0235 | 0.0235 | 0.0235 | 200 | -0.0207 | | 69.00 | |
| IEGCF | Independence Gold | 0.0810 | 0.0751 | 0.0788 | 103.7K | -0.0052 | | 6.19 | |
| IEHC | Ieh Corp | 9.350 | 9.350 | 9.350 | 100 | 0.850 | | 10.00 | |
| IEMIF | Ishares Plc. | 5.953 | 5.953 | 5.953 | 1.7K | -0.213 | | 3.45 | |
| IEMMF | Ishares IV Plc | 96.22 | 96.22 | 96.22 | 100 | -0.78 | | 0.80 | |
| IEMXF | Ishares VI Plc | 73.12 | 72.65 | 72.65 | 73.1K | -0.36 | | 0.50 | |
| IENT | Ientertainment Network Inc | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0005 | | 5.26 | |
| IEQWF | Ishares III Plc | 6.723 | 6.723 | 6.723 | 9.5K | -0.101 | | 1.48 | |
| IERNF | Ishares MSCI | 25.84 | 25.84 | 25.84 | 1.2K | 0.48 | | 1.91 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 154.0 | 154.0 | 154.0 | 100 | -14.6 | | 8.67 | |
| IESVF | Invinity Energy Sys Plc. | 0.2694 | 0.2540 | 0.2540 | 400 | 0.0040 | | 1.60 | |
| IFABF | Ifabric Corp | 0.8800 | 0.8800 | 0.8800 | 1.0K | -0.0073 | | 0.82 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 10.7K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0018 | 0.0017 | 0.0018 | 742.9K | 0.0000 | | 0.00 | |
| IFCNF | Inficon Holding Ag | 120.5 | 120.5 | 120.5 | 100 | -1.3 | | 1.08 | |
| IFCZF | Intact Financial Corp | 202.7 | 201.1 | 202.6 | 9.5K | 1.4 | | 0.71 | |
| IFJPY | Informa Plc. | 24.57 | 24.07 | 24.08 | 15.2K | -0.89 | | 3.56 | |
| IFLXF | Imaflex Inc | 0.8200 | 0.8200 | 0.8200 | 6.0K | 0.0500 | | 6.49 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 36.3K | 0.0000 | | 0.00 | |
| IFNNF | Infineon Technologies Ag | 39.85 | 39.85 | 39.85 | 200 | -1.05 | | 2.57 | |
| IFNNY | Infineon Tech ADR | 40.36 | 39.30 | 39.60 | 330.6K | -1.25 | | 3.06 | |
| IFPJF | Informa Plc [Jersey] | 12.85 | 12.85 | 12.85 | 400 | 0.57 | | 4.60 | |
| IFRTF | International Frontier Resources Corp | 0.0015 | 0.0015 | 0.0015 | 200 | -0.0235 | | 94.00 | |
| IFSPF | Interfor Corp | 5.600 | 5.330 | 5.330 | 18.4K | -0.220 | | 3.96 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 9.050 | 9.050 | 9.050 | 400 | -1.330 | | 12.81 | |
| IFUS | Impact Fusion International Inc | 0.0446 | 0.0380 | 0.0380 | 88.7K | -0.0058 | | 13.24 | |
| IFUUF | Infrastructure & Utilities NZ Ltd | 6.750 | 6.750 | 6.750 | 100 | -0.390 | | 5.46 | |
| IFXAF | Ishares Asia TR | 2.000 | 2.000 | 2.000 | 4.0K | -0.002 | | 0.12 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0001 | 723.3K | -0.0001 | | 50.00 | |
| IGBSF | Ishares IV Plc | 10.67 | 10.66 | 10.67 | 6.5K | -0.07 | | 0.61 | |
| IGCHF | Ishares Plc. | 6.220 | 6.186 | 6.220 | 24.7K | 0.010 | | 0.16 | |
| IGCRF | Integrated Cyber Solutions Inc | 0.3787 | 0.3787 | 0.3787 | 100 | 0.0008 | | 0.21 | |
| IGDFF | IG Design Group Plc | 0.7084 | 0.6951 | 0.7084 | 50.0K | 0.0034 | | 0.48 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0005 | 0.0004 | 0.0005 | 926.3K | 0.0000 | | 0.00 | |
| IGGHY | IG Group Holdings Plc. | 14.64 | 14.64 | 14.64 | 100 | -0.91 | | 5.85 | |
| IGGRF | IG Group Holdings Plc. | 15.07 | 15.07 | 15.07 | 100 | 0.66 | | 4.58 | |
| IGIFF | Igm Financial Inc | 39.53 | 39.53 | 39.53 | 16.4K | -0.66 | | 1.63 | |
| IGLTF | | 7.370 | 7.370 | 7.370 | 2.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 21.8K | -0.0014 | | 93.33 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0017 | 0.0014 | 0.0015 | 11.12M | -0.0001 | | 6.25 | |
| IGPTF | IG Port Inc | 9.100 | 9.100 | 9.100 | 200 | -1.230 | | 11.91 | |
| IGTA | Inception Growth Acquisition Ltd | 7.585 | 7.500 | 7.585 | 600 | 0.585 | | 8.36 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2100 | 0.2000 | 0.2100 | 23.9K | -0.0120 | | 5.41 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0800 | 0.0800 | 0.0800 | 21.0K | 0.0000 | | 0.00 | |
| IGVTF | Ishares Vii Plc | 134.3 | 134.3 | 134.3 | 800 | 0.5 | | 0.36 | |
| IHAI | Innovative Holdings Allianceinc | 0.0697 | 0.0697 | 0.0697 | 146.2K | 0.0097 | | 16.17 | |
| IHCNF | Ishares Vii Plc | 260.5 | 256.7 | 256.7 | 300 | -0.7 | | 0.29 | |
| IHCPF | Inchcape Plc | 9.800 | 9.800 | 9.800 | 1.0K | -0.400 | | 3.92 | |
| IHCRF | Invesco Markets Plc | 701.1 | 701.1 | 701.1 | 100 | -6.5 | | 0.92 | |
| IHGP | Interact Holdings Group Inc | 0.0153 | 0.0153 | 0.0153 | 600 | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc. | 96.10 | 96.10 | 96.10 | 12.4K | 0.46 | | 0.48 | |
| IHHHF | Ihh Healthcare Bhd | 1.450 | 1.450 | 1.450 | 100 | -0.030 | | 2.46 | |
| IHHSF | Ishares III Plc | 50.40 | 50.40 | 50.40 | 3.1K | -1.08 | | 2.09 | |
| IHICF | Ihi Corp | 20.40 | 20.25 | 20.25 | 10.0K | -0.25 | | 1.22 | |
| IHICY | Ihi Corp ADR | 19.30 | 18.90 | 18.90 | 37.2K | 0.17 | | 0.91 | |
| IHLDF | Immutable Hldgs | 0.0755 | 0.0755 | 0.0755 | 33.6K | -0.0007 | | 0.92 | |
| IHPCF | Ishares Plc. | 66.78 | 66.74 | 66.74 | 406.7K | -1.60 | | 2.34 | |
| IHREF | Ishares III Plc | 68.35 | 67.61 | 67.61 | 2.9K | -1.33 | | 1.94 | |
| IHRMF | Ishares Plc. | 21.31 | 21.31 | 21.31 | 6.8K | 0.01 | | 0.07 | |
| IHRPF | Ishares Plc. | 113.9 | 113.9 | 113.9 | 100 | -0.7 | | 0.61 | |
| IHSEF | Ishares Plc. | 27.51 | 27.51 | 27.51 | 76.2K | 0.03 | | 0.12 | |
| IHSFF | Ishares II Plc. | 255.8 | 255.5 | 255.8 | 1.2K | 1.5 | | 0.59 | |
| IHSRF | Ishares VI Plc | 106.9 | 106.2 | 106.2 | 4.5K | -0.5 | | 0.49 | |
| IHSXF | Ishares Plc. | 124.9 | 124.9 | 124.9 | 200 | -0.1 | | 0.11 | |
| IHSZF | Ishares II Plc. | 18.24 | 18.24 | 18.24 | 1.9K | 0.04 | | 0.22 | |
| IHYBF | Ishares Plc. | 7.166 | 7.166 | 7.166 | 1.6K | 0.008 | | 0.10 | |
| IIBDF | Ishares V Plc | 108.0 | 108.0 | 108.0 | 300 | -0.1 | | 0.10 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd | 7.110 | 7.110 | 7.110 | 100 | 0.110 | | 1.57 | |
| IIJIF | Internet Initiative Japan Inc | 17.45 | 17.10 | 17.45 | 1.2K | 0.37 | | 2.18 | |
| IIJIY | Internet Initiative Japan Inc | 33.77 | 33.77 | 33.77 | 200 | -1.88 | | 5.27 | |
| IIPUF | Ishares IV Plc | 6.330 | 6.330 | 6.330 | 2.3K | -0.070 | | 1.09 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.500 | 9.500 | 9.500 | 1.3K | -0.060 | | 0.63 | |
| IIQPF | Ishares IV Plc | 16.94 | 16.94 | 16.94 | 400 | -0.37 | | 2.13 | |
| IIREF | Ishares MSCI World | 92.59 | 92.59 | 92.59 | 100 | -0.02 | | 0.02 | |
| IISBF | Ishares V Plc | 115.4 | 115.4 | 115.4 | 1.0K | 0.3 | | 0.26 | |
| IISGF | Ishares II Plc. | 36.03 | 35.91 | 35.91 | 3.5K | -0.01 | | 0.03 | |
| IISHF | Ishares III Plc | 46.96 | 46.96 | 46.96 | 100 | 0.45 | | 0.97 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.770 | 6.650 | 6.650 | 54.5K | -0.145 | | 2.13 | |
| IIVPF | Ishares IV Plc | 16.00 | 15.97 | 16.00 | 2.3K | -0.19 | | 1.17 | |
| IIXFF | Ishares III Plc | 4.770 | 4.730 | 4.730 | 1.1K | -0.020 | | 0.42 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | -0.0001 | | 50.00 | |
| IKTSF | Intertek Group Plc | 68.34 | 65.01 | 68.34 | 500 | 0.62 | | 0.92 | |
| IKTSY | Intertek Group Plc | 66.08 | 64.42 | 65.04 | 5.8K | -0.64 | | 0.97 | |
| ILAL | International Land Alliance Inc | 0.1950 | 0.1750 | 0.1950 | 121.7K | 0.0153 | | 8.51 | |
| ILDO | International Daleco Corp | 0.0012 | 0.0012 | 0.0012 | 10.2K | 0.0011 | | 1100.00 | |
| ILHMF | International Lithium Corp | 0.0290 | 0.0222 | 0.0243 | 142.4K | -0.0008 | | 3.19 | |
| ILIKF | Ilika Plc. | 0.5950 | 0.5464 | 0.5900 | 12.9K | 0.0372 | | 6.73 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 16.3K | 0.0000 | | 0.00 | |
| ILKAF | Iluka Resources Ltd | 4.500 | 4.230 | 4.230 | 30.3K | -0.020 | | 0.47 | |
| ILKAY | Iluka Resources Ltd ADR | 21.97 | 21.80 | 21.90 | 1.1K | 0.67 | | 3.14 | |
| ILLMF | Illumin Holdings Inc | 0.7644 | 0.6920 | 0.7580 | 19.3K | 0.0294 | | 4.04 | |
| ILPEF | Ishares II Plc. | 41.20 | 41.20 | 41.20 | 400 | -0.13 | | 0.31 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 3.525 | 3.525 | 3.525 | 100 | -0.204 | | 5.47 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 4.180 | 4.180 | 4.180 | 2.8K | 0.380 | | 10.00 | |
| ILST | International Star Inc | 0.0003 | 0.0002 | 0.0003 | 707.8K | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0005 | 0.0005 | 0.0005 | 1.12M | 0.0000 | | 0.00 | |
| ILXP | International Luxury Products Inc | 0.0680 | 0.0280 | 0.0595 | 7.5K | 0.0033 | | 24.26 | |
| IMAQ | International Media Acquisition Corp Cl | 10.01 | 10.01 | 10.01 | 300 | 0.00 | | 0.00 | |
| IMAQR | International Media Acquisition Corp | 0.0400 | 0.0400 | 0.0400 | 4.5K | -0.0210 | | 34.43 | |
| IMAQW | International Media Acquisition Corp WT | 0.0259 | 0.0259 | 0.0259 | 1.9K | 0.0039 | | 17.73 | |
| IMATF | Ishares V Plc | 9.580 | 9.545 | 9.545 | 9.9K | 0.165 | | 1.76 | |
| IMBBF | Imperial Brands Plc | 42.77 | 40.84 | 40.84 | 2.2K | -0.17 | | 0.40 | |
| IMBBY | Imperial Brands Plc ADR | 41.65 | 41.37 | 41.51 | 78.0K | -0.10 | | 0.24 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.539 | 5.482 | 5.482 | 518.0K | -0.019 | | 0.34 | |
| IMCDY | Imcd Group NV | 43.97 | 42.92 | 43.01 | 56.5K | -2.63 | | 5.76 | |
| IMDVF | Ishares V Plc | 6.740 | 6.740 | 6.740 | 100 | 0.169 | | 2.57 | |
| IMDXF | Imdex Ltd | 2.225 | 2.225 | 2.225 | 1.3K | 0.075 | | 3.49 | |
| IMDZF | Imcd NV | 91.79 | 91.79 | 91.79 | 300 | -41.41 | | 31.09 | |
| IMIMF | Copper Quest Exploration Inc | 0.1236 | 0.1234 | 0.1234 | 6.0K | -0.0057 | | 4.42 | |
| IMIUY | IMI Plc | 32.25 | 31.95 | 31.95 | 6.3K | -0.07 | | 0.23 | |
| IMKXF | Invesco Markets II Plc | 15.39 | 15.39 | 15.39 | 39.0K | 0.13 | | 0.86 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IMMFF | Omni Bridgeway Ltd | 1.180 | 1.180 | 1.180 | 100 | 0.020 | | 2.22 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0999 | 0.0992 | 0.0999 | 3.5K | 0.0094 | | 10.39 | |
| IMPPF | Invesco Markets II Plc | 48.41 | 48.07 | 48.41 | 1.0K | 1.20 | | 2.54 | |
| IMPRF | Invesco Markets Plc | 24.93 | 24.93 | 24.93 | 3.0K | 0.35 | | 1.42 | |
| IMPUF | Impala Platinum Holdings Ltd | 11.40 | 11.40 | 11.40 | 300 | -0.10 | | 0.87 | |
| IMPUY | Impala Platinum ADR | 11.26 | 10.70 | 10.86 | 118.7K | -0.30 | | 2.69 | |
| IMRFF | Imetal Resources Inc | 0.0834 | 0.0834 | 0.0834 | 2.0K | -0.0112 | | 11.84 | |
| IMSBF | Ishares V Plc | 9.070 | 9.062 | 9.070 | 7.8K | 0.090 | | 1.00 | |
| IMSCF | Ishares Vii Plc | 246.6 | 245.8 | 246.6 | 5.8K | -3.1 | | 1.25 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 41.31 | 41.27 | 41.31 | 700 | -0.06 | | 0.15 | |
| IMSIF | Ishares II Plc. | 9.550 | 9.550 | 9.550 | 3.0K | -0.653 | | 6.40 | |
| IMSXF | Ishares V Plc | 12.78 | 12.78 | 12.78 | 2.7K | -0.18 | | 1.35 | |
| IMTCF | Intrepid Metals Corp | 0.2375 | 0.2278 | 0.2301 | 59.0K | -0.0113 | | 4.68 | |
| IMTH | Innovative Medtech Inc | 0.1280 | 0.1241 | 0.1280 | 14.1K | 0.0080 | | 6.67 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 600.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1799 | 0.1799 | 0.1799 | 100 | 0.0788 | | 77.94 | |
| IMVIF | Imv Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| IMWEF | Ishares IV Plc | 12.28 | 12.28 | 12.28 | 900 | 0.08 | | 0.65 | |
| IMXCF | Imax China Hldg Inc | 1.010 | 1.010 | 1.010 | 500 | -0.050 | | 4.72 | |
| IMYSY | Imerys Sa | 5.650 | 5.650 | 5.650 | 300 | 0.150 | | 2.73 | |
| INBC | Inbankshares Corp | 11.70 | 11.70 | 11.70 | 500 | 0.40 | | 3.54 | |
| INBP | Integrated Biopharma Inc | 0.3110 | 0.2700 | 0.3110 | 38.0K | 0.0460 | | 17.36 | |
| INCC | International Consolidated Companies Inc | 0.0695 | 0.0595 | 0.0680 | 5.9K | 0.0117 | | 20.78 | |
| INCPF | Innocare Pharma Ltd | 2.130 | 2.130 | 2.130 | 100 | -0.460 | | 12.37 | |
| INDFY | Indofood Agri Resources Ltd | 13.30 | 13.20 | 13.20 | 200 | 0.00 | | 0.00 | |
| INEOF | Ineo Tech Corp | 0.0146 | 0.0146 | 0.0146 | 8.8K | -0.0045 | | 23.56 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0026 | 0.0026 | 0.0026 | 200 | 0.0025 | | 2500.00 | |
| INFT | Infinity Bancorp | 13.74 | 13.74 | 13.74 | 200 | -0.26 | | 1.87 | |
| INGEF | Ingenia Communities Group | 3.660 | 3.660 | 3.660 | 100 | 0.550 | | 17.68 | |
| INGVF | ING Groep N.V. | 25.35 | 25.35 | 25.35 | 600 | 1.40 | | 5.86 | |
| INIKF | Ionik Corp | 0.0540 | 0.0540 | 0.0540 | 300 | -0.0250 | | 31.65 | |
| INIS | International Isotopes Inc | 0.0656 | 0.0504 | 0.0655 | 23.0K | 0.0000 | | 0.00 | |
| INITF | Iunits Government | 19.45 | 19.45 | 19.45 | 5.1K | 0.01 | | 0.05 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0005 | 28.89M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0022 | 0.0014 | 0.0015 | 2.04M | -0.0004 | | 21.05 | |
| INNI | Innovaro Inc | 0.0065 | 0.0065 | 0.0065 | 3.8K | -0.0001 | | 1.52 | |
| INNMF | Amplia Therapeutics Ltd | 0.0765 | 0.0765 | 0.0765 | 15.2K | -0.0073 | | 8.71 | |
| INNPF | Innocan Pharma Corp | 12.96 | 12.65 | 12.65 | 300 | 0.14 | | 1.12 | |
| INNX | Infinite Networks Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INPAP | International Paper Company | 83.66 | 83.66 | 83.66 | 100 | -16.34 | | 16.34 | |
| INPOF | Inpost Sa | 12.13 | 12.13 | 12.13 | 500 | -0.35 | | 2.80 | |
| INPOY | Inpost S A | 5.614 | 5.520 | 5.550 | 85.4K | -0.100 | | 1.76 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 8.6K | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 44.18 | 44.18 | 44.18 | 100 | 2.06 | | 4.89 | |
| INRE | Inland Real Estate Income TR Inc | 11.10 | 11.00 | 11.00 | 8.4K | -1.05 | | 8.71 | |
| INRLF | Valneva Se | 4.402 | 4.402 | 4.402 | 300 | 0.002 | | 0.05 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs | 0.0111 | 0.0111 | 0.0111 | 20.0K | -0.1189 | | 91.46 | |
| INTE | Integral Acquisition Corp 1 Cl A | 11.48 | 11.00 | 11.00 | 200 | 0.60 | | 5.77 | |
| INTEU | Integral Acquisition Corporation 1 | 11.49 | 11.49 | 11.49 | 100 | 0.00 | | 0.00 | |
| INTEW | Integral Acquisition Corp 1 WT | 0.0150 | 0.0150 | 0.0150 | 1.9K | -0.0100 | | 40.00 | |
| INTI | Inhibitor Therapeutics Inc | 0.0461 | 0.0461 | 0.0461 | 1.0K | -0.0038 | | 7.62 | |
| INTO | Initio Inc | 0.2000 | 0.2000 | 0.2000 | 3.3K | 0.0500 | | 33.33 | |
| INTWF | Sharc International Systems Inc | 0.0478 | 0.0478 | 0.0478 | 500 | -0.0002 | | 0.42 | |
| INUMF | Infinitum Copper Corp | 0.0174 | 0.0140 | 0.0140 | 661.9K | -0.0052 | | 27.08 | |
| INVLW | Innventure Inc WT | 1.250 | 0.905 | 1.250 | 18.0K | 0.050 | | 4.17 | |
| INVMF | Invesco Markets Plc | 1,365 | 1,365 | 1,365 | 100 | 0 | | 0.00 | |
| INVU | Investview Inc | 0.0300 | 0.0284 | 0.0293 | 2.14M | -0.0005 | | 1.68 | |
| INVUP | Investview Inc | 26.30 | 26.30 | 26.30 | 100 | 0.02 | | 0.08 | |
| INXDF | The Inx Digital Company Inc | 0.1561 | 0.1325 | 0.1325 | 7.0K | 0.0000 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.2408 | 0.2408 | 0.2408 | 200 | -0.0042 | | 1.71 | |
| INXTF | Inx Ltd | 0.1700 | 0.1600 | 0.1600 | 382.9K | 0.0000 | | 0.00 | |
| IOBCF | ION Beam Applications S.A. | 12.26 | 12.26 | 12.26 | 200 | -0.35 | | 2.81 | |
| IOCJY | Iochpe-Maxion Sa | 0.5805 | 0.5805 | 0.5805 | 900 | -0.0195 | | 3.25 | |
| IOFNF | Iofina Plc | 0.3000 | 0.3000 | 0.3000 | 10.0K | -0.0100 | | 3.23 | |
| IOMT | Isomet Corp | 0.0620 | 0.0620 | 0.0620 | 5.0K | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0370 | 0.0370 | 0.0370 | 1.5K | 0.0056 | | 17.83 | |
| IONI | I-On Digital Corp | 0.8577 | 0.8371 | 0.8577 | 1.5K | 0.0126 | | 1.49 | |
| IPCEF | Ispace Inc | 3.200 | 3.200 | 3.200 | 1.0K | 0.050 | | 1.59 | |
| IPCFF | International Petroleum Corp. Cda | 19.25 | 19.15 | 19.15 | 10.2K | 0.26 | | 1.38 | |
| IPEU | Ipe Universal Inc | 2.558 | 2.558 | 2.558 | 100 | 1.528 | | 148.30 | |
| IPGDF | IGO Ltd | 4.300 | 4.300 | 4.300 | 1.5K | 0.700 | | 19.44 | |
| IPGGF | Imperium Technology Group Ltd | 0.2195 | 0.1850 | 0.2195 | 14.3K | 0.0066 | | 3.10 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 383.7 | 383.3 | 383.3 | 700 | -1.6 | | 0.43 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 5.7K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0008 | 0.0001 | 0.0007 | 157.9K | -0.0001 | | 12.50 | |
| IPLCF | Ishares V Plc | 31.00 | 31.00 | 31.00 | 400 | 0.31 | | 1.00 | |
| IPMLF | Imperial Metals | 5.160 | 5.020 | 5.020 | 11.2K | -0.120 | | 2.33 | |
| IPNFF | Imaginear Inc | 0.0147 | 0.0147 | 0.0147 | 2.7K | -0.0004 | | 2.65 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 39.31 | 39.31 | 39.31 | 200 | 0.31 | | 0.79 | |
| IPOOF | Inplay Oil Corp | 9.196 | 8.984 | 8.984 | 6.5K | -0.167 | | 1.82 | |
| IPRC | Imperial Resources Inc | 0.0002 | 0.0002 | 0.0002 | 5.4K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen S.A. ADR | 37.95 | 37.59 | 37.59 | 26.6K | -0.66 | | 1.71 | |
| IPSI | Innovative Payment Solutions Inc | 0.0125 | 0.0113 | 0.0113 | 885.7K | 0.0000 | | 0.00 | |
| IPSOF | Ipsos S.A. | 38.25 | 37.52 | 37.52 | 1.2K | -5.09 | | 11.95 | |
| IPTNF | Credissential Inc | 0.0069 | 0.0059 | 0.0059 | 80.0K | -0.0001 | | 1.67 | |
| IPXAF | Impax Group Plc. | 2.510 | 2.510 | 2.510 | 100 | 0.000 | | 0.00 | |
| IPXHY | Inpex Holdings Inc | 20.57 | 20.31 | 20.36 | 17.8K | -0.25 | | 1.23 | |
| IQEPF | Iqe Plc | 0.0750 | 0.0750 | 0.0750 | 105.0K | 0.0050 | | 7.14 | |
| IQSHF | Ishares Plc. | 7.059 | 7.059 | 7.059 | 4.2K | 0.047 | | 0.67 | |
| IRCUF | Irish Continental Group Plc | 6.790 | 6.790 | 6.790 | 100 | 0.290 | | 4.46 | |
| IRDEY | Iren Spa | 31.03 | 31.03 | 31.03 | 2.3K | 1.15 | | 7.43 | |
| IRE | | 12.09 | 10.29 | 11.17 | 9.89M | -0.44 | | 3.03 | |
| IREMF | Ishares Plc. | 54.14 | 54.14 | 54.14 | 700 | 1.39 | | 2.63 | |
| IRESF | Ishares Plc. | 9.173 | 9.142 | 9.142 | 5.8K | -0.128 | | 1.38 | |
| IREX | Irex Cp | 20.07 | 17.17 | 18.59 | 506.3K | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 44.10 | 43.86 | 43.86 | 1.0K | -0.16 | | 0.37 | |
| IRME | Ir-Med Inc | 0.0450 | 0.0450 | 0.0450 | 2.0K | 0.0001 | | 0.22 | |
| IRMTF | Information Svcs Corp | 26.56 | 26.56 | 26.56 | 100 | 1.00 | | 3.91 | |
| IRNES | | 9.900 | 9.900 | 9.900 | 600 | 0.000 | | NaN | |
| IRNRF | Iron Road Ltd | 0.0299 | 0.0299 | 0.0299 | 20.0K | 0.0000 | | 0.00 | |
| IRRRF | Ishares III Plc | 127.8 | 127.8 | 127.8 | 400 | -0.1 | | 0.05 | |
| IRRX | Integrated Rail and Resources | 10.000 | 5.250 | 10.000 | 1.0K | -0.990 | | 9.01 | |
| IRRXW | Integrated Rail and Resources | 0.5413 | 0.4510 | 0.5199 | 16.7K | 0.0689 | | 15.28 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 34.20 | 34.20 | 34.20 | 200 | 0.47 | | 1.38 | |
| IRSIF | Ishares IV Plc | 7.312 | 7.312 | 7.312 | 1.1K | 0.015 | | 0.21 | |
| IRSLF | Ishares Vii Plc | 34.22 | 34.21 | 34.22 | 1.1K | -0.09 | | 0.26 | |
| IRSTF | Russell 2000 Source ETF | 125.3 | 125.3 | 125.3 | 100 | 1.5 | | 1.18 | |
| IRVRF | Irving Resources Inc | 0.1735 | 0.1580 | 0.1600 | 65.3K | 0.0067 | | 4.37 | |
| ISACF | Ishares III Plc | 107.6 | 107.6 | 107.6 | 100 | 3.6 | | 3.48 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 44.52 | 44.24 | 44.24 | 39.4K | -0.44 | | 0.98 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.25 | 20.25 | 20.25 | 300 | 0.00 | | 0.00 | |
| ISBNF | Ishares V Plc | 112.5 | 112.5 | 112.5 | 200 | 0.1 | | 0.06 | |
| ISCBF | Ishares Plc. | 6.672 | 6.672 | 6.672 | 63.3K | 0.012 | | 0.18 | |
| ISCKF | Ishares II Plc. | 13.31 | 13.31 | 13.31 | 300 | -0.03 | | 0.21 | |
| ISCO | International Stem Cell Corp | 0.1538 | 0.1456 | 0.1456 | 1.9K | -0.0144 | | 9.00 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.915 | 5.915 | 5.915 | 5.9K | 0.001 | | 0.01 | |
| ISCXF | Ishares Plc. | 6.270 | 6.241 | 6.241 | 579.9K | -0.003 | | 0.05 | |
| ISDAY | Israel Disc Bk ADR | 110.4 | 110.4 | 110.4 | 100 | 11.9 | | 12.08 | |
| ISDDF | Ishares IV Plc | 7.024 | 7.024 | 7.024 | 6.2K | -0.037 | | 0.53 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 5.970 | 5.953 | 5.953 | 7.1K | -0.021 | | 0.35 | |
| ISEJF | Ishares III Plc | 5.536 | 5.533 | 5.536 | 43.1K | 0.018 | | 0.33 | |
| ISELF | Ishares IV Plc | 9.070 | 9.070 | 9.070 | 100 | -0.162 | | 1.76 | |
| ISEXF | Ishares Plc. | 71.36 | 71.36 | 71.36 | 200 | -1.74 | | 2.38 | |
| ISEYF | Wi2Wi Corp | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0092 | | 158.62 | |
| ISFLF | Ishares II Plc. | 5.146 | 5.146 | 5.146 | 1.0K | 0.016 | | 0.32 | |
| ISGAF | Ishares III Plc | 5.800 | 5.800 | 5.800 | 2.7K | -0.010 | | 0.17 | |
| ISGDF | Ishares ETF II | 413.9 | 413.9 | 413.9 | 400 | 25.3 | | 6.51 | |
| ISGIF | Insuraguest Technologies Inc | 0.0065 | 0.0065 | 0.0065 | 12.0K | 0.0000 | | 0.00 | |
| ISGPF | Ishares V Plc | 34.75 | 34.53 | 34.75 | 14.1K | -0.56 | | 1.58 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.360 | 8.360 | 8.360 | 3.5K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.666 | 4.656 | 4.666 | 79.7K | 0.032 | | 0.69 | |
| ISHDF | Ishares IV Plc | 10.000 | 10.000 | 10.000 | 100 | -0.164 | | 1.61 | |
| ISHFF | Ishares IV Plc | 101.1 | 101.1 | 101.1 | 3.4K | 0.0 | | 0.04 | |
| ISHHF | Ishares Plc. | 106.6 | 106.6 | 106.6 | 4.7K | -0.7 | | 0.63 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 33.00 | 33.00 | 33.00 | 300 | 1.40 | | 4.43 | |
| ISHOF | Ishares III | 94.40 | 93.12 | 93.12 | 14.6K | -2.01 | | 2.12 | |
| ISHPF | Ishares V Plc | 17.49 | 17.49 | 17.49 | 300 | 0.43 | | 2.54 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 118.3 | 118.0 | 118.1 | 128.7K | 0.0 | | 0.03 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.721 | 5.693 | 5.705 | 733.0K | 0.025 | | 0.44 | |
| ISHWF | Ishares II Plc. | 7.945 | 7.945 | 7.945 | 3.1K | -0.105 | | 1.31 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.275 | 7.231 | 7.231 | 153.8K | -0.055 | | 0.75 | |
| ISHZF | Ishares III Plc | 168.9 | 168.9 | 168.9 | 100 | 0.0 | | 0.00 | |
| ISIDF | Ishares IV Plc | 9.840 | 9.840 | 9.840 | 300 | 0.138 | | 1.42 | |
| ISJMF | Ishares V Plc | 6.652 | 6.649 | 6.649 | 31.5K | 0.044 | | 0.67 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.421 | 6.416 | 6.421 | 16.4K | -0.006 | | 0.09 | |
| ISMAF | Indra Sistemas Sa | 57.59 | 57.59 | 57.59 | 900 | 9.09 | | 18.74 | |
| ISMAY | Indra Sistemas ADR | 29.00 | 28.73 | 28.88 | 700 | -0.48 | | 1.62 | |
| ISMCF | Ishares Vii Plc | 696.0 | 684.8 | 684.8 | 1.0K | -5.0 | | 0.73 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 215.0 | 212.2 | 212.2 | 900 | -2.5 | | 1.18 | |
| ISMMF | Ishares IV Plc | 12.75 | 12.75 | 12.75 | 1.0K | -0.13 | | 1.01 | |
| ISMVF | Ishares IV Plc | 58.02 | 57.95 | 57.95 | 76.0K | 0.75 | | 1.32 | |
| ISMWF | Ishares II Plc. | 10.11 | 10.11 | 10.11 | 9.3K | 0.04 | | 0.37 | |
| ISNPY | Intesa Sanpaolo ADR | 40.12 | 39.39 | 39.53 | 154.7K | -0.88 | | 2.19 | |
| ISOL | 1Mage Software Inc | 0.0002 | 0.0002 | 0.0002 | 7.5K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 113.5 | 113.5 | 113.5 | 200 | 0.1 | | 0.12 | |
| ISPFF | Ishares II Plc. | 24.29 | 24.18 | 24.18 | 2.8K | 0.04 | | 0.17 | |
| ISPHF | Ishares Physical Metals Plc | 48.41 | 48.41 | 48.41 | 1.0K | 0.21 | | 0.45 | |
| ISPNF | Inspiration Energy Corp | 0.0512 | 0.0512 | 0.0512 | 300 | 0.0035 | | 7.34 | |
| ISQWF | Ishares IV Plc | 77.22 | 77.22 | 77.22 | 600 | -1.43 | | 1.82 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 41.84 | 41.84 | 41.84 | 1.7K | -0.13 | | 0.31 | |
| ISRHF | Ishares V Plc | 9.487 | 9.465 | 9.472 | 3.9K | 0.113 | | 1.20 | |
| ISRIF | Ishares IV Plc | 3.355 | 3.355 | 3.355 | 800 | 0.005 | | 0.13 | |
| ISRJF | Regen III Corp | 0.1540 | 0.1540 | 0.1540 | 2.5K | 0.0185 | | 13.65 | |
| ISRNF | Ishares V Plc | 16.83 | 16.83 | 16.83 | 2.9K | 0.55 | | 3.39 | |
| ISRPF | Ishares Plc. | 103.3 | 103.2 | 103.2 | 3.1K | -0.4 | | 0.36 | |
| ISRUF | Ishares V Plc | 15.33 | 15.33 | 15.33 | 2.6K | -0.06 | | 0.41 | |
| ISRWF | Ishares II Plc | 93.15 | 93.03 | 93.15 | 8.4K | 0.08 | | 0.09 | |
| ISRXF | Ishares IV Plc | 450.8 | 450.8 | 450.8 | 100 | 0.0 | | 0.00 | |
| ISRZF | Ishares II Plc | 94.45 | 94.45 | 94.45 | 300 | -3.64 | | 3.71 | |
| ISSHF | Ishares II Plc. | 179.2 | 179.2 | 179.2 | 600 | 0.0 | | 0.00 | |
| ISSIF | Ishares III Plc | 163.7 | 163.7 | 163.7 | 100 | 1.1 | | 0.65 | |
| ISSQF | Ishares Plc. | 90.67 | 90.67 | 90.67 | 2.6K | -0.26 | | 0.28 | |
| ISSSF | Ishares III Plc | 56.33 | 56.33 | 56.33 | 900 | 0.00 | | 0.00 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 49.25 | 49.25 | 49.25 | 100 | -1.75 | | 3.43 | |
| ISSZF | Ishares V Plc | 10.87 | 10.87 | 10.87 | 3.2K | -0.12 | | 1.13 | |
| ISTKF | Intellistake Technologies Corp | 1.765 | 1.380 | 1.524 | 105.6K | -0.146 | | 8.74 | |
| ISTNF | Ishares V Plc | 111.8 | 111.6 | 111.8 | 1.1K | 0.1 | | 0.10 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.875 | 5.849 | 5.849 | 376.2K | -0.002 | | 0.04 | |
| ISUDF | Ishares IV Plc | 6.234 | 6.211 | 6.211 | 116.0K | -0.014 | | 0.22 | |
| ISUPF | Ishares II Plc. | 29.10 | 29.04 | 29.07 | 9.7K | 0.06 | | 0.21 | |
| ISUUF | Ishares IV Plc | 101.8 | 101.8 | 101.8 | 7.7K | 0.7 | | 0.67 | |
| ISUZF | Isuzu Motors Ltd | 17.20 | 13.36 | 17.20 | 2.0K | 2.20 | | 14.67 | |
| ISUZY | Isuzu Motors Ltd ADR | 15.37 | 14.69 | 14.73 | 24.5K | -0.35 | | 2.29 | |
| ISVAF | Ishares Vii Plc | 1,442 | 1,418 | 1,418 | 3.3K | -21 | | 1.44 | |
| ISVBF | Ishares IV Plc | 6.394 | 6.394 | 6.394 | 16.4K | -0.048 | | 0.75 | |
| ISVFF | Ishares V Plc | 12.19 | 12.19 | 12.19 | 15.4K | -0.01 | | 0.07 | |
| ISVIF | Ishares Vii Plc | 154.8 | 154.2 | 154.8 | 2.9K | 0.6 | | 0.37 | |
| ISVLF | Impact Silver Corp | 0.1972 | 0.1733 | 0.1753 | 431.7K | -0.0143 | | 7.54 | |
| ISVPF | Ishares Vii Plc | 12.96 | 12.96 | 12.96 | 4.3K | 0.33 | | 2.60 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.287 | 6.258 | 6.287 | 82.4K | 0.029 | | 0.46 | |
| ISVTF | Ishares IV Plc | 12.10 | 12.10 | 12.10 | 14.4K | 0.06 | | 0.47 | |
| ISVUF | Ishares IV Plc | 12.33 | 12.17 | 12.17 | 70.2K | -0.16 | | 1.33 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 106.5 | 106.0 | 106.1 | 6.3K | -0.1 | | 0.06 | |
| ISVXF | Ishares IV Plc | 6.064 | 6.064 | 6.064 | 200 | -0.002 | | 0.04 | |
| ISVYF | Ishares Vii Plc | 10.76 | 10.76 | 10.76 | 8.7K | -0.05 | | 0.44 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 142.5 | 142.3 | 142.5 | 23.5K | -0.1 | | 0.04 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.700 | 2.700 | 2.700 | 200 | -0.010 | | 0.37 | |
| ITBFF | Ishares Plc. | 128.3 | 128.3 | 128.3 | 700 | -0.2 | | 0.16 | |
| ITCFY | Investec Ltd | 16.70 | 15.13 | 15.13 | 400 | -1.25 | | 7.60 | |
| ITEX | Itex Corp | 2.870 | 2.870 | 2.870 | 100 | 0.050 | | 1.77 | |
| ITFS | Itafos Inc | 2.430 | 2.360 | 2.390 | 12.6K | -0.070 | | 2.85 | |
| ITFY | Interfoundry Inc | 2.250 | 2.250 | 2.250 | 100 | -0.250 | | 10.00 | |
| ITGGF | Tg Holding Spa | 10.80 | 10.80 | 10.80 | 400 | -0.01 | | 0.12 | |
| ITGLF | Integral Metals Corp | 0.4990 | 0.4130 | 0.4130 | 1.3K | -0.1613 | | 28.09 | |
| ITHLF | Ithaca Energy Plc | 3.070 | 3.070 | 3.070 | 100 | 0.210 | | 7.34 | |
| ITHR | Intelithrive Inc | 3.840 | 3.840 | 3.840 | 300 | -0.050 | | 1.29 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0060 | 0.0054 | 0.0060 | 13.3K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plc. | 4.922 | 4.922 | 4.922 | 3.6K | -0.015 | | 0.29 | |
| ITJTY | Intrum Ab | 4.333 | 4.300 | 4.300 | 200 | 0.050 | | 1.18 | |
| ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0500 | 0.0500 | 0.0500 | 19.6K | 0.0050 | | 11.11 | |
| ITMPF | Itm Power Plc | 1.0000 | 0.9499 | 0.9499 | 1.1K | -0.0601 | | 5.95 | |
| ITMSF | Intermap Technologies Corp | 1.820 | 1.630 | 1.670 | 149.5K | -0.050 | | 2.91 | |
| ITNF | Internet Infinity Inc | 0.0153 | 0.0153 | 0.0153 | 5.2K | 0.0002 | | 1.32 | |
| ITNS | Itonis Inc | 0.0004 | 0.0003 | 0.0004 | 3.6K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 62.19 | 60.00 | 60.00 | 3.4K | 0.19 | | 0.32 | |
| ITOCY | Itochu Corp ADR | 122.8 | 118.6 | 119.3 | 29.0K | -4.2 | | 3.37 | |
| ITOEF | Ito En Ltd | 21.00 | 21.00 | 21.00 | 800 | 0.50 | | 2.44 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0006 | 0.0007 | 140.0K | 0.0000 | | 0.00 | |
| ITPC | Intrepid Capital Corp | 105.0 | 105.0 | 105.0 | 100 | 14.0 | | 15.38 | |
| ITPUF | Ishares II Plc. | 113.9 | 113.9 | 113.9 | 1.2K | 0.0 | | 0.02 | |
| ITRBF | Ishares Plc. | 481.4 | 477.0 | 477.0 | 1.0K | -5.0 | | 1.03 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0190 | 0.0190 | 0.0190 | 2.0K | -0.0087 | | 31.41 | |
| ITRYF | Ishares Plc. | 4.968 | 4.968 | 4.968 | 1.9M | 0.002 | | 0.03 | |
| ITTSF | Invesco Markets Plc | 871.0 | 871.0 | 871.0 | 100 | -30.5 | | 3.39 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 0.8916 | 0.8916 | 0.8916 | 500 | -0.0378 | | 4.07 | |
| ITVPY | Itv Plc. | 10.66 | 10.25 | 10.25 | 2.3K | 0.10 | | 0.99 | |
| ITXXF | Itaconix Plc | 1.600 | 1.600 | 1.600 | 100 | 0.000 | | 0.00 | |
| IUAGF | Ishares IV Plc | 9.140 | 9.140 | 9.140 | 100 | 0.631 | | 7.42 | |
| IUGNF | Imugene Ltd | 0.2000 | 0.1799 | 0.2000 | 26.6K | -0.0216 | | 9.75 | |
| IUQFF | Ishares IV Plc | 16.18 | 16.18 | 16.18 | 1.7K | -0.26 | | 1.61 | |
| IUSZF | Ishares IV Plc | 11.94 | 11.94 | 11.94 | 63.1K | -0.23 | | 1.89 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 32.76 | 32.76 | 32.76 | 200 | 1.71 | | 5.49 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 32.17 | 32.17 | 32.17 | 4.7K | 0.06 | | 0.19 | |
| IUVDF | Ishares IV Plc | 7.807 | 7.807 | 7.807 | 1.3K | 0.017 | | 0.22 | |
| IVATF | Invesco Markets II Plc | 29.35 | 29.34 | 29.34 | 1.3K | 0.02 | | 0.07 | |
| IVBIY | Innovent Biologics Inc | 45.18 | 45.18 | 45.18 | 100 | -1.25 | | 2.68 | |
| IVBT | Innovation1 Biotech Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| IVBUF | Ishares IV Plc | 8.114 | 8.105 | 8.105 | 5.4K | 0.075 | | 0.94 | |
| IVBXF | Innovent Biologics Inc | 11.88 | 11.88 | 11.88 | 15.4K | 0.00 | | 0.00 | |
| IVCGF | Iveco Group NV | 21.20 | 21.20 | 21.20 | 500 | -0.17 | | 0.80 | |
| IVCTF | Invictus Energy Ltd | 0.1250 | 0.1090 | 0.1200 | 64.9K | 0.0068 | | 6.01 | |
| IVDN | Innovative Designs Inc | 0.2200 | 0.1527 | 0.2187 | 11.4K | 0.0002 | | 0.09 | |
| IVEVF | Inventiva Sa | 4.500 | 4.140 | 4.440 | 600 | 0.320 | | 7.77 | |
| IVFH | Innovative Food Holdings Inc | 0.4180 | 0.3876 | 0.4000 | 200.3K | 0.0000 | | 0.00 | |
| IVFZF | Mapath Capital Corp | 0.0200 | 0.0200 | 0.0200 | 300 | 0.0000 | | 0.00 | |
| IVGAF | Ishares V Plc | 8.871 | 8.871 | 8.871 | 3.5K | -0.109 | | 1.21 | |
| IVHI | Invech Holdings Inc | 0.1100 | 0.1000 | 0.1100 | 10.1K | 0.0600 | | 120.00 | |
| IVPAF | Ivanhoe Mines Ltd | 9.000 | 8.764 | 8.810 | 341.9K | -0.130 | | 1.45 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.5470 | 0.5470 | 0.5470 | 1.0K | -0.0360 | | 6.17 | |
| IVRO | Invitro International | 0.0999 | 0.0991 | 0.0999 | 200 | 0.0154 | | 18.22 | |
| IVSBF | Investors Ab | 32.51 | 32.51 | 32.51 | 200 | -0.70 | | 2.11 | |
| IVSPF | Ishares V Plc | 13.69 | 13.69 | 13.69 | 200 | 0.08 | | 0.62 | |
| IVSRF | Ishares II Plc. | 6.407 | 6.407 | 6.407 | 116.1K | -0.015 | | 0.24 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 170.5K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 33.93 | 33.93 | 33.93 | 300 | 1.38 | | 4.22 | |
| IVVI | Ivivi Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 5.6K | 0.0000 | | 0.00 | |
| IVVPF | Ishares Vii Plc | 249.3 | 247.0 | 247.0 | 1.4K | -4.4 | | 1.77 | |
| IVVVF | Ishares IV Plc | 89.97 | 89.92 | 89.97 | 53.0K | 0.57 | | 0.63 | |
| IWAL | Iwallet Corp | 0.0259 | 0.0176 | 0.0259 | 2.7K | 0.0039 | | 17.73 | |
| IWATF | Ishares II Plc. | 74.53 | 74.53 | 74.53 | 200 | -1.17 | | 1.55 | |
| IWGFF | Iwg Plc | 3.000 | 2.880 | 2.948 | 37.9K | -0.042 | | 1.40 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1800 | 0.1800 | 0.1800 | 5.0K | 0.0000 | | 0.00 | |
| IWSY | Imageware Systems Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 11.73 | 10.85 | 11.73 | 600 | -0.28 | | 2.29 | |
| IXAQF | Ix Acquisition Corp | 12.06 | 12.06 | 12.06 | 800 | -0.14 | | 1.15 | |
| IXQWF | Ix Acquisition Corp WT | 0.1500 | 0.1500 | 0.1500 | 20.0K | 0.0000 | | 0.00 | |
| IXRRF | Ionic Rare Earth Ltd | 0.0120 | 0.0110 | 0.0116 | 225.0K | 0.0006 | | 5.45 | |
| IXSRF | Ishares IV Plc | 6.696 | 6.696 | 6.696 | 45.9K | 0.016 | | 0.25 | |
| IXUAF | Ishares III Plc | 6.182 | 6.177 | 6.177 | 10.8K | -0.018 | | 0.28 | |
| IZCFF | International Zeolite Corp | 0.0089 | 0.0089 | 0.0089 | 12.6K | 0.0012 | | 15.58 | |
| IZIZF | Ishares III Plc | 51.63 | 51.58 | 51.63 | 2.2K | -0.28 | | 0.55 | |
| IZOZF | Izotropic Corp | 0.2800 | 0.2457 | 0.2645 | 21.0K | -0.0089 | | 3.26 | |