Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALDIbc Advanced Alloys0.66300.62100.62107,6000.00140.23 
IAALFIbc Advanced Alloys0.59550.56000.560025,000-0.02965.02 
IACAFIthaca Energy Inc0.97500.95350.953516,0000.01781.90 
IAGMInteramerican Gaming0.00060.00060.0006300,0000.00000.00 
IAGXImagenetix Inc0.03600.03590.035920,000-0.00010.28 
IAHLIahl Corporation0.23000.22000.230021,500-0.02008.00 
IAICInformation Analysis Inc0.18500.17000.177548,4000.01056.29 
IALBIndependent Alliance29.9529.9529.952000.652.22 
IALSInteractive Leisure0.00050.00050.000513,000-0.002884.85 
IAPLYIcap Plc SP ADR11.1510.9510.95300-0.242.14 
IAREInland Amern Real Es1.7501.7501.7504,500-0.1507.89 
IAUFFIntrepid Mines Limit0.08000.08000.08001,000-0.010011.11 
IAUGFInsurance Australia4.2204.2204.2201,0000.1704.20 
IAUGYInsurance Australia20.1719.8219.82100-0.442.17 
IAUSIntl Automated Sys0.17200.17000.17004,7000.00000.00 
IBALInternational Baler Corporation2.1002.1002.1001000.0000.00 
IBBIIndiana Business Bcp7.0507.0507.0505000.0000.00 
IBDRYIberdrola ADR27.1026.3327.1030,2000.833.16 
IBDSFIberdrola Sa Bilbao6.6606.6606.6601000.1802.78 
IBGHInnovative Bev Grp0.00060.00060.00064,0000.00000.00 
IBGRIllegal Restaurant Group Inc0.00260.00250.00262000.00000.00 
IBIBFIbi Income Fd3.9493.8713.9494,5000.2496.72 
IBRCIbrands Corporation0.00020.00020.0002600,0000.00000.00 
IBSSIntegrated Bus Sys0.05000.03000.05004,1000.00000.00 
IBTGFIntl Barrier Tech0.27000.25400.2700900-0.00160.59 
IBWCIbw Financial New17.3017.3017.30100-0.955.21 
IBXGIbx Group Inc0.00010.00010.00015000.00000.00 
IBXNFIbex Technologies In0.11400.11400.11402,0000.00706.54 
ICABYI-Cable Comm Ltd A#1.4801.4801.480500-0.0473.08 
ICAGYInternational Cons A24.9924.3324.85210,3000.722.98 
ICBTIcbs Ltd0.00010.00010.0001100,1000.00000.00 
ICBUImd Companies0.00070.00060.0007225,5000.000116.67 
ICEIFIntelligent Content Enterprises Inc.1.7501.6801.750166,6000.0704.17 
ICGLImage Chain Group Limited Inc8.1008.1008.100100-0.7007.95 
ICGQFIntegra Gold Corp0.63000.57750.6300337,9000.03005.00 
ICHGFIntercontinental Hotels Group Plc40.0040.0040.001000.000.00 
ICIZFInnovative Composits0.00100.00100.00103,4000.000111.11 
ICNBIconic Brands Inc0.00020.00020.0002100,0000.0001100.00 
ICNMIcon Media Holdings Inc0.00010.00010.00012,000,0000.00000.00 
ICNVIcon Vapor Inc0.00030.00020.00031,279,0000.00000.00 
ICORIntercor Energy Inc0.06690.06690.0669100-0.00223.18 
ICOTFIco Therapeutics0.02190.02190.0219220,0000.00020.92 
ICPBFInscape Corporation2.3942.3172.31725,0000.1175.30 
ICPTFIc Potash0.05400.05400.054016,6000.00285.47 
ICPWIronclad Performance Wear Corporation0.22500.22500.22502,0000.00502.27 
ICRDInternational Card0.00120.00120.00121000.00000.00 
ICTEFIntl Container Termi1.3401.3401.340100-0.0302.19 
ICTGIctc Group Inc22.0022.0022.007002.0010.00 
ICTPUAmerican Rest Ptnrs2,4002,4002,40010000.00 
ICTSFI C T S Intl Nv0.45000.45000.45002,500-0.050010.00 
ICTVIctv Brands Inc0.29000.26000.290011,7000.030011.54 
ICTYEyecity.Com Inc0.00010.00010.00011,000,0000.00000.00 
IDADInternational Display Advertising Inc0.00060.00060.00061000.00000.00 
IDAHIdaho North0.10000.09990.099910,000-0.00010.10 
IDAMIdarado Mining Co0.00010.00010.00011000.00000.00 
IDCBFIndustrial & Commer0.56340.54920.563462,100-0.00971.69 
IDCBYIndustrial & Com ADR11.1010.9111.00375,8000.050.46 
IDDRIddriven Inc.0.21200.17900.195055,200-0.00502.50 
IDEAInvent Ventures Inc0.00920.00920.00922,3000.00000.00 
IDEXFIndustria De Diseno32.4332.4332.436000.581.82 
IDEXYIndustria De Diseno Textil S.A.16.7116.4216.6670,3000.160.97 
IDFBIdaho First Bk [Id]4.8504.8504.85018,0000.0000.00 
IDGCIdglobal Corp0.00010.00010.0001230,0000.00000.00 
IDGSId Global Solutions Corp0.15000.15000.15005,000-0.050025.00 
IDIGIntl Digital Holding0.01300.00500.0070271,300-0.003030.00 
IDKOYIdemitsu Kosan ADR11.2711.2611.273000.070.63 
IDLLFIndustrial All & Ins32.5432.5432.541,2002.739.15 
IDLMIdle Media Inc0.07000.07000.07002,000-0.020022.22 
IDNDIntl Dispensing Corp0.44900.44890.44903,600-0.00090.20 
IDNGIndependence Energy0.01920.01900.019141,500-0.00010.52 
IDOIIdo Security Inc0.00020.00010.0001210,1000.00000.00 
IDTAIdenta Corp0.00030.00030.0003380,0000.00000.00 
IDTVFIndustrivarden Ab A18.2218.2218.223,0000.000.00 
IDVCInfrastructure Devs Corp0.00060.00050.00051,001,0000.000125.00 
IDWAFId Watchdog0.14700.14460.14462,000-0.00241.63 
IDWMIdw Media Holdings Inc38.5037.4038.502001.102.94 
IDYLFImaging Dynamics Co0.02020.02020.02021000.003218.82 
IEBSIndependence Bancsh0.19000.19000.19001,9000.00000.00 
IEECDYstrategies Corp.0.12000.10510.105111,6000.010110.63 
IEGCFIndependence Gold0.24200.24200.24204,000-0.00602.42 
IEGHIeg Holdings Corp2.4002.4002.4001000.0000.00 
IEHCIeh Corp6.6696.5506.5502,700-0.2403.53 
IENTIentertainment Network Inc0.05200.05200.05201,4000.00101.96 
IENVFInfraestructura3.9753.9403.9751,200-0.0050.13 
IESFYInterconexion SP ADR75.5275.5275.52100-0.560.74 
IEVMIntegrated Environmt0.02000.01990.020014,1000.003219.05 
IFAMInfrastructure Matrl0.01080.00990.0108110,0000.001820.00 
IFANIfan Financial Inc0.03990.03000.030056,200-0.010025.00 
IFBCItalian Food & Beverage Corp0.01350.01300.013150,0000.001411.97 
IFCRIntergrated Freight Corp0.00020.00010.0001121,828,4000.00000.00 
IFCZFIntact Finl Corp71.6269.5071.624002.974.33 
IFGHInfoserve Global Hdg0.00330.00330.0033100-0.006767.00 
IFGNFInfigen Energy0.78000.78000.78001,700-0.07008.24 
IFHRRhino Human Resources Inc0.00070.00070.00071000.00000.00 
IFJPYInforma Plc19.8519.3219.679,8001.176.32 
IFLMIndependent Film Development Corporation0.00010.00010.0001950,0000.00000.00 
IFMOFInfomart Corporation9.4409.4409.4403000.1401.51 
IFNNFInfineon Technologie14.4814.4814.4812,0000.483.39 
IFNNYInfineon Tech Ads14.5614.3014.52115,3000.332.33 
IFNYInfinity Energy Res0.07000.07000.07009,2000.010016.67 
IFPJFInforma Plc9.4009.4009.4005,0000.1801.95 
IFRTFIntl Frontier Res Co0.11210.11210.11211,100-0.01018.27 
IFSBIndependence Fed S0.33000.33000.33001,0000.00000.00 
IFSCInfinite Software Cp0.19000.19000.19001000.00000.00 
IFSHIfs Intl Hldgs0.00100.00100.00101000.00000.00 
IFSPFIntl Forest Prod A9.1999.1999.19923,0001.17414.63 
IFUEIntl Fuel Tech Inc0.02280.02280.02283,100-0.014238.38 
IFUSImpact Fusion Intl0.00550.00500.005526,5000.00047.84 
IFXAFIshare Ftse/Xinhua1.2001.2001.20020,0000.1009.09 
IFXYOpticon Systems Inc0.00010.00010.000110,000-0.000150.00 
IGAPIntegrity3.6003.6003.6005000.2005.88 
IGCIWIndia Globalization Capital0.00380.00050.000530,300-0.004590.00 
IGENIgen Networks Corp0.15800.15800.15806,9000.00805.33 
IGESFIgas Energy0.25380.25380.25384000.00281.12 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00012,040,4000.00000.00 
IGHOFIPC Oil and Gas0.37000.37000.37001000.00000.00 
IGIFFIgm Financial Inc27.1527.1527.151000.250.93 
IGNEIgene Biotech Inc0.00060.00060.00061,0000.00000.00 
IGNGImaging3 Inc.0.19000.04000.190013,1000.01508.57 
IGNMFImagination Tech Grp2.4702.4702.4701000.0702.92 
IGOIIGO Inc2.9602.9602.9601000.36013.85 
IGPFFImperial Ginseng Pro0.63880.63880.63881000.069812.27 
IGPGIgnis Petroleum Grp0.00010.00010.00011,000-0.000990.00 
IGPKIntegrated Parking0.00140.00140.0014700,0000.000440.00 
IGPPFImpellam Group Plc8.2508.2508.250400-3.10027.31 
IGRUIntl Gold Resources0.00010.00010.00014000.00000.00 
IGRWInteractive Health Network0.00100.00100.00103,7000.0009900.00 
IGXTIntelgenx Technologs0.50000.49500.49508,700-0.00501.00 
IHAIInnovative Health SC0.02310.02310.02311000.00000.00 
IHCPFInchcape Plc Ord Gbp8.4008.4008.400500-0.5506.15 
IHCPYInchcape Plc17.0717.0717.071000.412.46 
IHGPInteract Holding Grp0.00170.00170.001718,0000.000654.55 
IHHHFIhh Healthcare1.6001.6001.600400-0.0402.44 
IHICFIhi Corporation2.5602.5602.5601,1000.31013.78 
IHLDYImperial Holdings Ad10.2010.0210.0437,6000.101.01 
IHPCFIshares Plc20.7120.7120.713000.000.00 
IHPXFIshares MSCI Europe27.0527.0527.05100-3.4511.31 
IHRCInvestors Heritage17.1017.0017.00500-0.201.16 
IHREFIshares III Plc31.7531.7531.75400-0.952.91 
IHRMFIshares MSCI Japan11.4311.4311.43200-0.322.72 
IHRTIheartmedia Inc1.3001.1501.3009,1000.0000.00 
IHSEFIshares Plc25.7825.7825.78100-0.542.05 
IHSFFIshares II Plc203.0199.8203.02006.23.15 
IHSIIntelligent Highway0.00010.00010.00012,500,0000.00000.00 
IHSXFIshares Plc - Ishare39.5539.5539.551000.521.33 
IHSZFIshares II Plc14.0814.0814.081001.037.89 
IHTIIntegrative Health0.00300.00300.00301000.00000.00 
IIBKIdaho Independent Bk8.0538.0208.0204,1000.0000.00 
IICNChina Intelligence Information Systems0.00180.00160.00181,2000.000212.50 
IINHYImagi Intl Hldgs ADR0.03000.03000.0300115,700-0.090075.00 
IINXIonix Technology Inc.5.1005.1005.1001000.1002.00 
IIREFIshares MSCI World34.4934.4934.49700-1.173.28 
IISLFI I S Intelligent In0.00160.00160.00167000.00000.00 
IITSFIntesa Sanpaolo Spa1.9601.9101.96054,9000.1407.69 
IJJPIjj Corporation0.00010.00010.0001984,9000.00000.00 
IKMAIntelakare Mktng Inc0.02000.02000.0200100-0.00209.09 
IKSGYIrkutskenergo Spons11.2011.2011.20500-0.907.44 
IKTSFIntertek Group Plc40.8040.8040.80100-6.0512.91 
IKTSYIntertek Group Plc47.3546.8246.821001.342.95 
ILDOInternational Daleco Corporation0.05600.05600.0560900-0.00325.41 
ILEDEvolucia Inc0.00050.00040.0004373,000-0.000120.00 
ILHMFInternational Lithiu0.16450.15500.1645208,0000.00956.13 
ILIAFIliad Akt187.3187.3187.3100-21.810.41 
ILIAYIliad S A10.2810.2810.282000.676.96 
ILIIIllini Corp [Il] New65.0065.0065.00400-2.002.99 
ILIUInterleukin Genetics0.13000.12000.130049,200-0.00503.70 
ILIVIntelligent Living America Inc0.00010.00010.0001801,900-0.000150.00 
ILKAFIluka Resources Ltd4.7804.7804.780500-0.0901.85 
ILKAYIluka Res Ltd ADR23.7023.7023.70100-1.174.70 
ILMCYIdm International Lt0.00100.00100.00104,0000.00000.00 
ILNLFInv Metals Inc0.34680.34680.34687,000-0.01113.10 
ILNSIntellect Neurosciences Inc0.02230.02200.022010,7000.004022.22 
ILPMFIrish Life & Perm2.1702.1702.170200-0.1004.41 
ILPMYPermanent Tsb Group1.2001.2001.2005000.0807.14 
ILSTIntl Star Inc0.00010.00010.0001458,0000.00000.00 
ILUSIlustrato Pictures International Inc0.01000.01000.0100100-0.004430.56 
ILVOFIllovo Sugar1.5901.5901.590200-0.22012.15 
IMAHFI-Minerals Inc0.20600.20600.20602,000-0.01004.63 
IMASFInmarsat Plc London10.7010.7010.708,3000.555.44 
IMASYInmarsat Plc ADR10.6910.5010.503001.0410.94 
IMBBFImperial Brands Plc53.2453.1953.242,2000.841.60 
IMBBYImperial Brands Plc109.3107.0109.247,3004.13.87 
IMCIInfinite Group Inc0.02000.02000.02005,400-0.010033.33 
IMCLImmunoclin Corp0.13000.12000.120015,000-0.01007.69 
IMDCIn Media Corporation0.00160.00070.0016725,0000.000433.33 
IMEXFImagin Medical Inc.0.08730.08730.08731,0000.00536.46 
IMGIImaginon Inc New0.00090.00090.00093,000-0.002170.00 
IMHDFIsetan Mitsukoshi9.9309.9309.9301000.6406.89 
IMIAFIMI Plc Ord12.6512.6412.651,800-0.201.56 
IMIAYIMI Plc27.8724.8827.87400-1.324.52 
IMIIInception Mining Inc0.50000.47720.50003,6000.099024.69 
IMIIDInception Mining Inc0.66020.66020.66021000.00000.00 
IMJNImerjn Inc0.00100.00100.0010100-0.003075.00 
IMKGImk Group Inc0.40000.35000.40005,5000.00000.00 
IMLEImagine Media Ltd0.00620.00600.006022,0000.00000.00 
IMLFFInmed Pharmaceuticals Inc0.07900.07020.078129,7000.008011.41 
IMLLFInternational Meal1.1281.1281.12834,3000.0141.27 
IMMAInteractive Multi-Media Auction Corp0.00640.00500.00509,1000.00000.00 
IMMDImmudyne Inc0.25990.25000.255047,2000.00502.00 
IMMGImmage Biotherapeutics Corp.0.42000.42000.42002000.00000.00 
IMMTFImmunotec Inc0.26800.26800.26801000.01054.08 
IMMVFImmuno Vaccine Inc0.51000.50480.51006,0000.01002.00 
IMMZFImmofinanz Ag2.2202.2202.220500-0.0803.48 
IMNGChina Career Builder0.00700.00700.0070400-0.00022.78 
IMPHOImpac Mtg Pfd C4.7404.7404.7401000.0000.00 
IMPHPImpac Mortgage Holdings Inc7.5007.5007.5004000.2002.74 
IMPJYSalini Impre Spa ADR6.7706.7706.770100-0.4606.36 
IMPUYImpala Platinum Spon3.3503.2503.344135,4000.1625.07 
IMQCFInmobiliaria Colonia0.68000.68000.68001,000,000-0.07509.93 
IMRSQImris Inc0.00300.00300.00304000.00000.00 
IMSCImplant Sciences Cp0.51900.45010.4850175,900-0.04508.49 
IMTCImogo Mobile Tech0.00010.00010.00011000.00000.00 
IMTFFIntl Montoro Res Inc0.02110.02110.021185,0000.008972.95 
IMTLImage Tech Lab Inc0.08500.08500.085015,0000.00506.25 
IMTSInteractive Motorspt0.00020.00010.0001157,500-0.000150.00 
IMTVImagination TV Inc0.00010.00010.000145,034,700-0.000150.00 
IMUNImmune Therapeutics Inc0.17200.16800.170037,100-0.00100.58 
IMXCFImax China Holding Inc.4.8004.8004.8001,000-0.3707.16 
IMXXFImpax Environmental2.2902.2902.2902,3000.0703.15 
IMYSFImerys Sa Ord64.0064.0064.00100-1.902.88 
INANInternatrl Pharm New0.00020.00020.00024000.00000.00 
INBPIntegrated Biopharma0.11000.11000.11002,500-0.020015.38 
INCAFInca One0.04000.04000.040020,000-0.00204.76 
INCCInt Consolidated Cos0.00020.00010.00012,616,6000.00000.00 
INCKFIron Creek Cap Corp0.09030.09020.090230,0000.014118.53 
INCTIncapta Inc.0.00040.00030.00031,578,000-0.000125.00 
INCZYIncitec Pivot2.2302.0202.21520,2000.1557.52 
INDFFIndofood Agri Res0.34000.34000.3400100-0.00471.36 
INDOYIndorama Ventures8.8308.8308.830400-0.2302.54 
INDRIndie Ranch Media0.00100.00100.00101000.0009900.00 
INFOMetro One Telecommunications0.01450.00600.0100242,7000.0065185.71 
INFXInfinex Ventures New0.00050.00050.0005266,9000.00000.00 
INGIFCie Industrielle Et114.5114.5114.51004.54.09 
INGIYIngenico S.A.23.3023.0823.201,2000.130.54 
INGVFING Groep Nv Cert9.7359.6209.6201,8000.0300.31 
INGXFInnergex Renewable11.1611.1511.151,000-0.262.28 
INGYYIntelligent Energy Holdings Plc0.94000.94000.94009000.190025.33 
INHCInnolog Holdings Corp0.00110.00110.001130,0000.00000.00 
INISIntl Isotopes Inc0.07000.06500.0700115,0000.00182.64 
INITFIshares Dex Short Term Bond Index Fund21.9321.9321.933000.020.10 
INIXIfinix Corp0.00050.00050.00051000.00000.00 
INKWGreen Concepts Inc.0.00200.00020.000378,795,500-0.000457.14 
INLXIntellinetics Inc0.90000.90000.90001,5000.00000.00 
INMGInnovativ Media Group Inc0.00400.00260.0026513,100-0.001435.00 
INNIInnovaro Inc0.01700.01700.017020,000-0.003015.00 
INNMFInnate Immunotherapeutics Limited0.35500.34000.3550182,600-0.03007.79 
INNOInnocap Inc0.01300.01300.01305,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.22000.20500.2100390,800-0.00703.23 
INNXInfinite Networks Cp0.00520.00520.00526,3000.001748.57 
INOHIn Ovations Holdings Inc0.00010.00010.00011,010,0000.00000.00 
INOLInolife Technologies0.00010.00010.0001489,9000.00000.00 
INOWInfonow Corp0.00180.00180.00182000.00000.00 
INPAPIntl Paper Co $4 Pfd87.0087.0087.00100-39.0030.95 
INPCFInput Capital1.5891.5581.5744,100-0.0231.44 
INPHQInterphase Corp0.00100.00100.00102,0000.00000.00 
INPRFInspur International0.15000.15000.15002,000-0.00905.66 
INQDIndoor Harvest Corp0.53990.50900.510015,800-0.03997.26 
INRDInrad Optics Inc0.32000.30500.320010,3000.02006.67 
INTHYIn Touch Holdings Pub. Co. Ltd6.4806.4806.4801000.4607.64 
INTKIndustrial Nanotech0.00320.00320.003220,0000.00000.00 
INTZIntrusion Inc0.29500.25510.2950700-0.00501.67 
INVIIntegral Vision Inc0.00190.00190.0019177,1000.000426.67 
INVSInnovision Labs Inc.0.41000.41000.41001,0000.00000.00 
INVUInvestview Inc0.01400.01400.014055,600-0.00032.10 
INVVYIndivior Plc16.9516.9516.953000.835.16 
INWPInternational Western Petroleum Inc.1.7001.7001.7001000.0000.00 
INXSFIn-Touch Survey Sys0.28700.28700.28701,000-0.01595.25 
IOBCFION Beam Application47.5546.2547.551002.054.51 
IOCJYIochpe-Maxion S.A.1.3001.3001.3005,1000.0504.00 
IOFBIowa First Bancshs33.6233.6233.623,2000.000.00 
IOFNFIofina Plc0.18500.18500.18501,0000.01508.82 
IOGIFIronhorse Oil & Gas0.06000.06000.06002,000-0.033735.97 
IOMTIsomet Cp0.02000.02000.02001,1000.00000.00 
IONAFIona Energy Inc0.00100.00100.00102,5000.0009900.00 
IORGIntreorg Systems Inc0.90000.71600.8999111,0000.145019.21 
IOUFFIou Financial Inc0.31360.31360.3136200-0.045712.72 
IPAHInterpharm Hldgs Inc0.00010.00010.00015,0000.00000.00 
IPDQFImpedined Ltd0.65000.65000.650016,000-0.115015.03 
IPGDFIndependence Gold NL2.3302.3302.3304,000-0.1807.17 
IPGLFInterpump Group Spa16.3016.3016.301,0000.100.62 
IPHYFInnate Pharma11.4911.4911.491,0000.454.03 
IPKLIpackets Intl Inc0.00010.00010.00011,7000.00000.00 
IPLBIpure Labs Inc0.05000.05000.05001000.00000.00 
IPLOIntl Packaging & Log0.65000.52000.65006,3000.05008.33 
IPLYInterplay Entertainment Corp0.01120.01120.0112700-0.001813.85 
IPMGIntl Precious Minrls0.00010.00010.000132,0000.00000.00 
IPMLFImperial Metals New4.7954.7954.7955000.0651.37 
IPOAFIndustrias Penoles S23.4521.7623.455,4003.4417.19 
IPOWIpoworld0.10000.09000.090011,400-0.00202.17 
IPPLFInter Pipeline Fd A21.1720.9721.142,0000.271.31 
IPRCImperial Res Inc0.00130.00130.0013389,800-0.00017.14 
IPRSFImperus Technologies Corp0.07820.07820.07822,500-0.00586.90 
IPRUInnovative Prod Oppo0.00010.00010.000110,500,0000.00000.00 
IPSEFIpsen Promesses60.5260.5260.521002.524.34 
IPSEYIpsen S.A. ADR15.4315.4315.431001.289.05 
IPSOFIpsos27.5627.5627.56600-1.725.87 
IPTKAs-Ip Tech Inc0.03500.03500.035010,0000.00000.00 
IPUBIndiepub Entertainment Inc0.00700.00700.00702,0000.00000.00 
IPWLKIndianapolis Pwr & L100.8100.8100.83000.20.21 
IPWLPIndianapolis Pwr & L94.1094.1094.101000.100.11 
IPXHYInpex Holdings Inc7.6707.6307.6506,000-0.0600.78 
IPYYFIshares Physical Metals Plc - Ishares25.9325.9325.93100-0.020.09 
IPZYFIp Group Plc2.1502.1502.1509,100-0.1305.70 
IQEPFIqe Plc0.24000.24000.2400110,0000.040020.00 
IRADRad Source Tech Inc0.05000.05000.05005,0000.00000.00 
IRBLInrob Tech Ltd0.00010.00010.0001276,5000.00000.00 
IRCUFIrish Continental Gr5.1005.1005.10023,400-1.16018.53 
IRDDAIridium Communications Inc108.6108.3108.317,7001.51.44 
IRDYFIntl Road Dynamics I1.3001.3001.300100-0.0856.14 
IRGIFImvescor Restaurant2.0042.0042.004700-0.0914.34 
IRIDQIridium World Comm A0.00010.00010.0001100-0.000990.00 
IRIGIntegrated Drilling0.15000.15000.15005,000-0.150050.00 
IRIGUIntegrated Drilling0.20000.20000.20002,500-0.150042.86 
IRLBFBank of Irelan Eu.640.21800.20400.2050142,2000.00000.00 
IRLDIreland Inc0.24500.21000.230055,600-0.01004.17 
IRLTFIntralot Sa1.0401.0201.02040,0000.0303.03 
IRLTYIntralot Sa ADR1.0901.0901.090100-0.0605.22 
IRMGFInspiration Mining C0.03250.03250.03253000.0187135.51 
IRMTFInformation Services Corporation13.0413.0213.025000.000.00 
IRNGIntl Ranger Corp0.00240.00240.00241000.00000.00 
IRNSIronstone Group Inc New1.7501.7501.7501000.0000.00 
IROGIronwood Gold Corp0.11000.11000.11001000.010010.00 
IRSBIris Biotechnologies0.12500.12500.12508,0000.00000.00 
IRVRFIrving Resources Inc.0.12460.12460.12462,9000.00342.81 
IRWPQIfc Capital Trust Vi0.10010.10010.10013000.00000.00 
ISAGYIsagen Sa11.7211.7211.721,000-1.3810.53 
ISBAIsabella Bank Cp27.9027.6527.901,8000.000.00 
ISBGInternational Spirit & Beverage Group0.00040.00030.000427,452,1000.000133.33 
ISBHIsbre Holding Corp0.01000.01000.01004000.00000.00 
ISCBIntl Speedway Cl B33.5133.5133.511000.832.54 
ISCOInternational Stem Cell Corp1.9901.9801.9801,100-0.0201.00 
ISDAYIsrael Discount Bank17.1517.1517.151000.593.55 
ISDCFInside Secure1.1401.1401.140800-0.0806.56 
ISDJFIshares DOW Jones CD17.3717.3717.372,000-0.331.87 
ISDSFIsign Media Solu0.10400.10050.104043,000-0.00302.80 
ISGIInternational Safety Group Inc0.10000.10000.10001000.00000.00 
ISGNIsign Solutions Inc.1.3501.2101.3106,400-0.0402.96 
ISGPIntl Sustainability0.00050.00050.00051,297,1000.00000.00 
ISHAFIshares8.6578.6578.6575,500-0.0530.60 
ISHCInternational Shipholding Corp.0.29900.27500.299026,4000.02007.17 
ISHCOInternational Shipholding Corp.14.7514.3514.752000.503.51 
ISHCPInternational Shipholding Corp.15.0015.0015.004000.805.63 
ISHIIslet Holding Inc0.02160.02160.02161000.00000.00 
ISHMInfosearch Media Inc0.00320.00320.00321,000-0.00013.03 
ISHOFIshares III45.7845.6845.681,3001.062.38 
ISHXFIshares Dex All Government Bond Index17.6917.6917.691001.8411.63 
ISLTOne E-Commerce Corp0.07500.06400.07507,000-0.00506.25 
ISLVInternational Silver Inc0.00850.00600.006030,000-0.004040.00 
ISMAYIndra Sistemas ADR5.2505.1005.20011,7000.1502.97 
ISMLISM International0.00200.00200.002010,0000.00000.00 
ISNPYIntesa Sanpaolo ADR11.8010.8111.73891,8000.746.73 
ISOL1Mage Software Inc0.01000.01000.01002000.00000.00 
ISONIsonics Corp0.00020.00020.00023000.00000.00 
ISPDInterspeed Inc0.00010.00010.00011000.00000.00 
ISRPFIshares Plc117.6117.6117.61,9000.60.52 
ISRVFIshares V Plc Accum Ordinary Sh25.1225.0025.127,3001.225.12 
ISRWFIshares II Plc111.2111.2111.21,000-1.71.47 
ISRZFIshares II Plc101.3100.4100.41,6002.42.46 
ISSDYIss A/S18.7118.6818.685000.191.03 
ISSMIntegrated Surg Sys0.16000.16000.16001,7000.00000.00 
ISTCInstructivision Inc0.01500.01500.01501000.00000.00 
ISUZFIsuzu Motors Ltd Ord12.0912.0912.091000.131.04 
ISUZYIsuzu Motors Ltd ADR12.2312.0912.1733,4000.070.54 
ISVGIntegrated Serv Grp0.00100.00100.001010,0000.00000.00 
ISVJFInterserve Plc3.4973.4973.49765,800-0.1032.87 
ISVLFImpact Silver Corp0.60030.55740.600335,0000.04437.97 
ISYRFIntrinsyc Technologies Corp0.92800.84680.928059,9000.02432.69 
ITABFItalcementi Fabbrich11.5511.5511.55300-0.322.70 
ITALYItalcementi Fabrich11.6911.5611.591,600-0.080.69 
ITAYYIndo Tambangraya1.3081.2581.25852,200-0.0503.82 
ITCCInspro Technologies Corp0.04200.03960.042025,6000.00000.00 
ITCFYInvestec Ltd13.9113.3413.914000.141.02 
ITDNInterdyne Co New0.00900.00900.00901000.00055.88 
ITECIntertech Solutions Inc0.03450.03450.034510,0000.00000.00 
ITEGYIte Group Plc8.3308.3308.3301000.1001.22 
ITEPFIte Group Plc1.8101.8101.810100-0.0201.09 
ITEXItex Corp3.7503.7003.7501,8000.2005.63 
ITKGIntegral Technlgs Inc0.16000.14000.1600173,8000.015010.34 
ITKHIteknik Holding Corp0.00130.00090.00121,081,100-0.00017.69 
ITKSFIndependent Tankers Corporation Ltd0.00100.00100.001010,0000.00000.00 
ITLIIntelligentias Inc0.00100.00100.00101,0000.00000.00 
ITLLIntelligent Cloud Resources Inc.3.9903.9903.9901002.490166.00 
ITMCItoco Mining Corp.0.13850.13850.13851,000-0.01157.67 
ITMMFItamar Medical Ltd0.28500.28000.280070,600-0.050015.15 
ITMPFItm Power Plc Stamfd0.24500.24500.2450100-0.054018.06 
ITMSFIntermap Techgies Cp0.17180.15870.1700366,4000.01398.90 
ITMTFIntertainmnt Med Com0.01520.01520.0152400-0.001710.06 
ITNMIntl Monetry Sys Ltd6.4506.0006.000800-0.4506.98 
ITNRFIntelligent Energy H0.14680.14300.14342,800-0.00664.40 
ITNSItonis Inc0.00500.00460.0049582,1000.000511.36 
ITOCFItochu Corp11.7911.7911.79400-0.423.46 
ITOCYItochu Corp ADR24.2724.0624.1810,400-0.261.06 
ITOEFIto En Ltd35.7535.7535.751002.758.33 
ITONFIto En Ltd Pfd18.7718.7718.771001.528.81 
ITPOFIntertape Polymer Group Inc15.9915.9915.99100-0.633.79 
ITROItronics Inc0.20500.20500.2050100-0.130538.90 
ITSJFItsa Ltd0.00010.00010.00015000.00000.00 
ITSMFItalmobiliare Az.Di27.6927.6927.691000.341.24 
ITSPFItalmobiliare Spa Or38.9238.9238.92100-2.686.44 
ITSXFCapped Financials In23.3123.1923.19700-0.351.47 
ITTGFIntact Gold Corp.0.07800.07800.07802,7000.012018.18 
ITTNFThe Intertain Group Limited7.7997.7407.7702,900-0.4295.23 
ITTOYItochu Techno-So ADR10.6810.6810.681000.111.04 
ITUPInterups Inc.30.0029.9030.002004.0015.38 
ITVPFItv Plc2.3902.3902.3903,1000.1476.55 
ITVPYItv Plc24.0923.3323.98369,6000.341.44 
ITWGIntl Wire Group49.9947.0049.995001.994.15 
ITXNInternational Textil0.07110.07100.07111,000-0.024425.55 
IUNSFIshares S&P/Tsx Capp9.0039.0009.0006,000-0.3003.23 
IUSDFAs One Corp36.5136.5136.513,600-4.2510.43 
IUSPFIunits S&P/Tsx12.6712.6712.671,200-0.090.71 
IUTCFIunits S&P/Tsx Gold11.9011.9011.901000.787.05 
IUTSFIunits S&P/Tsx 60 In15.8115.8115.811000.332.11 
IVANFIvanhoe Energy Inc0.01020.01020.0102500-0.017863.57 
IVAPProspect Ventures0.00010.00010.00011000.00000.00 
IVDAIveda Corporation0.44000.28000.4400152,6000.190076.00 
IVDNInnovative Designs0.64000.62000.64002,0000.02003.23 
IVFHInnovative Food Hldg0.42500.39620.425028,1000.02506.25 
IVFZFInvictus Finl Inc0.00340.00340.00343,800-0.010074.63 
IVGMFInnova Gaming Group Inc.0.95000.95000.950052,100-0.03013.07 
IVITFInvictus MD Strategies Corp0.18240.18240.18244,000-0.033615.56 
IVMEIn Veritas Med Diagn0.00090.00090.00091,0000.00000.00 
IVOBInvo Bioscience Inc0.39990.36000.399911,600-0.00010.03 
IVPAFIvanhoe Mines Ltd.0.78880.76330.7770151,9000.00500.65 
IVROInvitro Intl0.01900.01900.0190100-0.006024.00 
IVRVFInn Vest Rl Est Inv5.3555.3555.355100-0.0991.82 
IVSBFInvestor Ab Stockhol32.7332.6132.732,2000.030.09 
IVSWIntervision Network0.00010.00010.000110,0000.00000.00 
IVSXFInvestor Ab Stockhol32.3532.3532.358001.404.52 
IVTJFInvestec Plc6.8206.8206.820100-0.0300.44 
IVVIIvivi Technologies0.00100.00100.00103000.00000.00 
IVWFFIvernia Inc0.27110.27110.271116,000-0.080622.92 
IWALIwallet Corporation0.01500.00360.00581,187,600-0.009261.33 
IWKSAfp Imaging Corp1.2101.2101.2101000.0000.00 
IWMGI-Wellness Marketing Group Inc.0.11000.11000.11001,500-0.090045.00 
IWSYImageware Sys Inc1.2401.1101.180107,6000.0000.00 
IXOGIndex Oil & Gas Inc0.00110.00110.00118,0000.00000.00 
IXSVIntersecurity Hldgs0.00310.00310.00311000.00000.00 
IYXIInyx Inc0.00210.00210.0021100-0.00014.55 
IZIZFIshares III Plc25.7525.7525.751000.712.84 
IZQVFIndiviorplc3.2883.2883.28831,7000.1384.37 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.70.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,725450.47
FTSE6,548430.67
NI22515,6821070.68
CAC404,258210.49
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75