| IAACF | Ishares IV Plc | 5.674 | 5.674 | 5.674 | 200 | 0.123 | | 2.22 | |
| IAALF | Ibc Advanced Alloys Corp | 0.1500 | 0.1259 | 0.1400 | 412.8K | 0.0050 | | 3.70 | |
| IAFNF | IA Financial Corp | 113.2 | 113.2 | 113.2 | 15K | -3.1 | | 2.69 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 4.8K | 0.0000 | | 0.00 | |
| IAUFF | Aic Mines Ltd | 0.2788 | 0.2788 | 0.2788 | 100 | 0.0090 | | 3.34 | |
| IAUGY | Insurance Australia Group Ltd | 27.00 | 27.00 | 27.00 | 400 | 0.64 | | 2.43 | |
| IBATF | International Battery Metals Ltd | 0.2220 | 0.2000 | 0.2206 | 51.9K | 0.0106 | | 5.05 | |
| IBBCF | Invesco Markets Plc | 25.52 | 25.52 | 25.52 | 2.7K | 1.58 | | 6.60 | |
| IBDRY | Iberdrola ADR | 78.12 | 77.05 | 78.05 | 87.6K | 1.41 | | 1.84 | |
| IBDSF | Iberdrola Sa Bilbao | 19.66 | 19.22 | 19.22 | 4.6K | -0.04 | | 0.18 | |
| IBGAF | Ishares III Plc | 4.457 | 4.457 | 4.457 | 62.1K | 0.018 | | 0.41 | |
| IBGR | Nexus Energy Services Inc | 0.0060 | 0.0060 | 0.0060 | 1K | 0.0000 | | 0.00 | |
| IBIDF | Ibiden Co. Ltd | 57.39 | 57.39 | 57.39 | 100 | -4.49 | | 7.26 | |
| IBIDY | Ibiden Co. Ltd | 64.91 | 64.91 | 64.91 | 100 | 7.36 | | 12.79 | |
| IBITF | International Biotechnology Trust Plc | 10.75 | 10.75 | 10.75 | 100 | 3.33 | | 44.88 | |
| IBOGF | Universal Ibogaine Inc | 0.0072 | 0.0068 | 0.0069 | 493.3K | -0.0019 | | 21.59 | |
| IBRHF | Ishares III Plc | 4.820 | 4.820 | 4.820 | 16K | -0.020 | | 0.41 | |
| IBRLF | Iberamerican Lithium Corp | 0.0200 | 0.0001 | 0.0001 | 190K | 0.0000 | | 0.00 | |
| IBTN | Inscorp Inc | 28.64 | 28.64 | 28.64 | 100 | 0.04 | | 0.14 | |
| IBWC | Ibw Financial Corp | 37.39 | 37.16 | 37.16 | 3K | -1.84 | | 4.73 | |
| ICABY | I-Cable Communications Ltd | 0.3500 | 0.3500 | 0.3500 | 300 | 0.1031 | | 41.76 | |
| ICAGY | International Cons A ADR | 10.89 | 10.58 | 10.86 | 47K | 0.02 | | 0.18 | |
| ICAP | Infracap Equity Income Fund ETF | 27.25 | 26.68 | 27.14 | 8K | 0.00 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.972 | 4.972 | 4.972 | 200 | 0.012 | | 0.25 | |
| ICBU | Imd Companies Inc | 0.0015 | 0.0009 | 0.0013 | 2.67M | 0.0003 | | 30.00 | |
| ICCO | Intercare Dx Inc | 0.0001 | 0.0001 | 0.0001 | 30K | -0.0034 | | 94.44 | |
| ICCT | Icoreconnect Inc | 0.0110 | 0.0019 | 0.0110 | 1.6K | 0.0107 | | 3566.67 | |
| ICHGF | Intercontinental Hotels Group Plc | 119.5 | 119.5 | 119.5 | 100 | -4.5 | | 3.60 | |
| ICHIF | Ichigo Group Holdings CO Ltd | 2.427 | 2.427 | 2.427 | 2.7K | 0.070 | | 2.67 | |
| ICLTF | Greenfirst Forest Products Inc | 1.730 | 1.700 | 1.701 | 4.4K | -0.039 | | 2.22 | |
| ICMFF | Iconic Minerals Ltd | 0.0528 | 0.0440 | 0.0477 | 28.7K | 0.0018 | | 3.92 | |
| ICNB | Iconic Brands Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 16.01M | 0.0000 | | 0.00 | |
| ICOW | Pacer Developed Markets International | 36.48 | 35.92 | 36.37 | 78.6K | 0.00 | | 0.00 | |
| ICPVF | Incitec Pivot Ltd | 2.210 | 2.210 | 2.210 | 100 | 0.290 | | 15.10 | |
| ICRP | Inpoint Coml Real Estate Income Inc | 8.400 | 8.400 | 8.400 | 10.9K | 0.400 | | 5.00 | |
| ICTCF | Ishares IV Plc | 5.678 | 5.678 | 5.678 | 17.5K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 9.580 | 9.240 | 9.580 | 5.6K | -0.110 | | 1.14 | |
| ICTSF | Icts International N.V. | 4.390 | 4.350 | 4.350 | 400 | 0.025 | | 0.58 | |
| ICTY | Eyecity.com Inc | 0.0004 | 0.0003 | 0.0004 | 662.6K | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 108.2 | 108.2 | 108.2 | 300 | 0.3 | | 0.27 | |
| IDCBF | Industrial and Commercial Bank of China | 0.7100 | 0.7100 | 0.7100 | 1.9K | -0.0135 | | 1.87 | |
| IDCBY | Industrial & Com ADR | 14.87 | 14.33 | 14.80 | 71.4K | 0.35 | | 2.42 | |
| IDEA | Invent Ventures Inc | 0.0212 | 0.0212 | 0.0212 | 22K | -0.0038 | | 15.20 | |
| IDEXF | Industria DE Diseno | 55.68 | 54.63 | 55.68 | 500 | 1.36 | | 2.50 | |
| IDEXQ | Ideanomics Inc | 0.0500 | 0.0100 | 0.0200 | 8.2K | 0.0198 | | 9900.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 13.87 | 13.72 | 13.79 | 392.1K | 0.06 | | 0.44 | |
| IDFSF | Invesco Markets II Plc | 8.110 | 8.110 | 8.110 | 1.2K | 0.000 | | NaN | |
| IDGAF | 5Th Planet Games | 0.1074 | 0.1074 | 0.1074 | 300 | -0.0091 | | 10.16 | |
| IDGR | Ideal Group of Companies Inc | 0.0079 | 0.0042 | 0.0079 | 110.9K | 0.0019 | | 31.67 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.5300 | 0.5300 | 0.5300 | 500 | 0.0824 | | 18.41 | |
| IDIG | International Digital Holding Inc | 0.0880 | 0.0880 | 0.0880 | 1.4K | 0.0082 | | 10.28 | |
| IDKFF | Threed Capital Inc | 0.0587 | 0.0550 | 0.0569 | 11.4K | -0.0029 | | 4.85 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 12.91 | 12.85 | 12.87 | 2.5K | -0.42 | | 3.18 | |
| IDLM | Idle Media Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 38.87 | 38.87 | 38.87 | 200 | -1.27 | | 3.15 | |
| IDOWF | Ishares Vii Plc | 555.8 | 555.8 | 555.8 | 100 | -5.9 | | 1.05 | |
| IDRSF | Idorsia Ag | 5.820 | 5.820 | 5.820 | 2K | 0.320 | | 5.82 | |
| IDTA | Identa Corp | 0.1600 | 0.1600 | 0.1600 | 2K | -0.0200 | | 11.11 | |
| IDTCF | Ishares V Plc | 5.055 | 5.055 | 5.055 | 17.4K | 0.010 | | 0.20 | |
| IDTEF | Ishares V Plc | 5.194 | 5.194 | 5.194 | 5.2K | 0.024 | | 0.47 | |
| IDTFF | Ishares V Plc | 111.4 | 111.4 | 111.4 | 500 | 0.1 | | 0.08 | |
| IDTRY | Indutrade Ab | 12.18 | 12.18 | 12.18 | 100 | 0.52 | | 4.45 | |
| IDTSF | Ishares V Plc | 114.7 | 114.7 | 114.7 | 1.7K | 0.5 | | 0.46 | |
| IDTVF | Industrivarden Ab | 39.68 | 39.68 | 39.68 | 500 | -2.44 | | 7.24 | |
| IDVV | International Endeavors Corp | 0.0005 | 0.0005 | 0.0005 | 823K | -0.0001 | | 16.67 | |
| IDWM | Idw Media Holdings Inc | 40.40 | 40.40 | 40.40 | 200 | 0.00 | | 0.00 | |
| IDXG | Interpace Diag Group | 0.9891 | 0.9402 | 0.9402 | 20.3K | -0.0361 | | 3.70 | |
| IDXMF | Idex Metals Corp | 0.4820 | 0.4601 | 0.4680 | 6.1K | -0.0521 | | 10.02 | |
| IEGCF | Independence Gold | 0.1093 | 0.0928 | 0.1002 | 215.2K | -0.0083 | | 7.65 | |
| IEHC | Ieh Corp | 9.050 | 8.750 | 9.000 | 2.9K | -0.500 | | 5.26 | |
| IEMIF | Ishares Plc. | 5.852 | 5.852 | 5.852 | 39.8K | -0.051 | | 0.87 | |
| IEMMF | Ishares IV Plc | 96.35 | 96.35 | 96.35 | 5.5K | 0.24 | | 0.25 | |
| IEMXF | Ishares VI Plc | 73.48 | 73.34 | 73.34 | 4.7K | -0.11 | | 0.15 | |
| IENT | Ientertainment Network Inc | 0.0120 | 0.0120 | 0.0120 | 105K | 0.0036 | | 42.86 | |
| IEQWF | Ishares III Plc | 6.730 | 6.708 | 6.724 | 22.8K | -0.123 | | 1.80 | |
| IERNF | Ishares MSCI | 24.02 | 24.02 | 24.02 | 10K | -0.65 | | 2.64 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 145.0 | 142.7 | 144.0 | 200 | -1.0 | | 0.69 | |
| IESVF | Invinity Energy Sys Plc. | 0.2954 | 0.2802 | 0.2802 | 600 | -0.0166 | | 5.59 | |
| IFABF | Ifabric Corp | 0.9332 | 0.9332 | 0.9332 | 100 | 0.0315 | | 3.49 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 1.05M | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0019 | 0.0015 | 0.0016 | 3.94M | -0.0001 | | 5.88 | |
| IFCZF | Intact Financial Corp | 192.0 | 191.6 | 191.8 | 41.3K | -9.3 | | 4.63 | |
| IFISF | Ifis Japan Ltd | 4.550 | 4.550 | 4.550 | 300 | 0.000 | | 0.00 | |
| IFJPY | Informa Plc. | 25.03 | 24.62 | 24.89 | 30.8K | -0.03 | | 0.12 | |
| IFLXF | Imaflex Inc | 0.7700 | 0.7700 | 0.7700 | 33.8K | -0.1300 | | 14.44 | |
| IFMK | Ifresh Inc | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0009 | | 900.00 | |
| IFNNF | Infineon Technologies Ag | 38.00 | 37.15 | 37.15 | 500 | -1.74 | | 4.47 | |
| IFNNY | Infineon Tech ADR | 37.56 | 36.98 | 37.32 | 170.6K | -0.50 | | 1.32 | |
| IFPJF | Informa Plc [Jersey] | 12.25 | 12.25 | 12.25 | 100 | 0.33 | | 2.73 | |
| IFRTF | International Frontier Resources Corp | 0.0061 | 0.0061 | 0.0061 | 300 | 0.0010 | | 19.61 | |
| IFSPF | Interfor Corp | 6.320 | 6.252 | 6.307 | 14.4K | -0.113 | | 1.76 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 11.01 | 11.01 | 11.01 | 300 | -0.98 | | 8.18 | |
| IFUS | Impact Fusion International Inc | 0.0400 | 0.0310 | 0.0370 | 947.5K | -0.0030 | | 7.50 | |
| IFXAF | Ishares Asia TR | 1.700 | 1.700 | 1.700 | 4.5K | -0.002 | | 0.12 | |
| IFXY | Infrax Systems Inc | 0.0003 | 0.0003 | 0.0003 | 3.4K | 0.0001 | | 50.00 | |
| IGBSF | Ishares IV Plc | 10.31 | 10.31 | 10.31 | 1.4K | -0.12 | | 1.15 | |
| IGCHF | Ishares Plc. | 6.190 | 6.190 | 6.190 | 8.1K | 0.130 | | 2.15 | |
| IGCRF | Integrated Cyber Solutions Inc | 0.2188 | 0.2188 | 0.2188 | 500 | -0.0052 | | 2.32 | |
| IGDFF | IG Design Group Plc | 0.7836 | 0.7450 | 0.7450 | 5.2K | -0.0739 | | 9.02 | |
| IGESF | Igas Energy Plc | 0.1100 | 0.1100 | 0.1100 | 15K | 0.0019 | | 1.76 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0005 | 0.0004 | 0.0005 | 361.7K | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc | 0.5555 | 0.5555 | 0.5555 | 2K | -0.0460 | | 7.65 | |
| IGGHY | IG Group Holdings Plc. | 14.15 | 14.15 | 14.15 | 500 | -0.10 | | 0.70 | |
| IGIFF | Igm Financial Inc | 37.91 | 37.40 | 37.89 | 6.4K | 1.16 | | 3.15 | |
| IGOT | Fomo Worldwide Inc | 0.0020 | 0.0001 | 0.0020 | 13.6K | 0.0002 | | 11.11 | |
| IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0010 | 0.0008 | 0.0009 | 1.41M | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 10.33 | 10.33 | 10.33 | 1K | -0.70 | | 6.33 | |
| IGTA | Inception Growth Acquisition Ltd | 10.000 | 10.000 | 10.000 | 100 | -1.300 | | 11.50 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2222 | 0.2222 | 0.2222 | 500 | 0.0002 | | 0.09 | |
| IGTAW | Inception Growth Acquisition Limited | 0.1000 | 0.1000 | 0.1000 | 10K | -0.0043 | | 4.12 | |
| IHAI | Innovative Holdings Allianceinc | 0.0650 | 0.0625 | 0.0650 | 5K | 0.0016 | | 2.52 | |
| IHCNF | Ishares Vii Plc | 261.1 | 258.0 | 258.2 | 100 | -0.5 | | 0.19 | |
| IHCRF | Invesco Markets Plc | 707.6 | 707.6 | 707.6 | 100 | 58.6 | | 9.03 | |
| IHGP | Interact Holdings Group Inc | 0.0220 | 0.0173 | 0.0173 | 10.1K | 0.0063 | | 57.27 | |
| IHHFF | Ishares II Plc. | 96.02 | 96.02 | 96.02 | 4.2K | 0.10 | | 0.10 | |
| IHHSF | Ishares III Plc | 51.20 | 51.20 | 51.20 | 700 | -0.59 | | 1.15 | |
| IHICF | Ihi Corp | 18.00 | 18.00 | 18.00 | 1K | -0.05 | | 0.28 | |
| IHICY | Ihi Corp ADR | 20.29 | 18.14 | 20.28 | 6.3K | -0.40 | | 1.93 | |
| IHLDF | Immutable Hldgs | 0.0960 | 0.0960 | 0.0960 | 1K | -0.0140 | | 12.73 | |
| IHPCF | Ishares Plc. | 65.90 | 65.90 | 65.90 | 400 | -0.47 | | 0.71 | |
| IHREF | Ishares III Plc | 66.40 | 65.58 | 66.40 | 900 | 1.26 | | 1.94 | |
| IHRMF | Ishares Plc. | 20.35 | 20.35 | 20.35 | 11.6K | -0.51 | | 2.44 | |
| IHRPF | Ishares Plc. | 112.5 | 111.4 | 112.5 | 9.9K | -0.6 | | 0.57 | |
| IHRTB | Iheartmedia Inc | 0.1001 | 0.1001 | 0.1001 | 100 | -0.9399 | | 90.38 | |
| IHSEF | Ishares Plc. | 26.48 | 26.46 | 26.46 | 800 | 0.61 | | 2.35 | |
| IHSFF | Ishares II Plc. | 256.7 | 255.6 | 255.6 | 100 | -1.7 | | 0.68 | |
| IHSRF | Ishares VI Plc | 106.1 | 106.1 | 106.1 | 2.9K | -0.2 | | 0.19 | |
| IHSXF | Ishares Plc. | 123.8 | 123.8 | 123.8 | 200 | -0.7 | | 0.59 | |
| IHSZF | Ishares II Plc. | 17.31 | 17.31 | 17.31 | 100 | 0.00 | | 0.02 | |
| IHYBF | Ishares Plc. | 7.101 | 7.101 | 7.101 | 600 | 0.016 | | 0.22 | |
| IIBDF | Ishares V Plc | 108.2 | 108.2 | 108.2 | 900 | 0.4 | | 0.40 | |
| IIIN | Insteel Industries | 37.43 | 35.93 | 37.12 | 177.1K | 1.30 | | 10.40 | |
| IIJIF | Internet Initiative Japan Inc | 18.44 | 18.44 | 18.44 | 100 | -1.42 | | 7.13 | |
| IIJIY | Internet Initiative Japan Inc | 34.70 | 34.70 | 34.70 | 900 | 0.20 | | 0.58 | |
| IIPUF | Ishares IV Plc | 6.370 | 6.370 | 6.370 | 3.9K | -0.060 | | 0.93 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.600 | 9.600 | 9.600 | 500 | -0.093 | | 0.95 | |
| IIQPF | Ishares IV Plc | 17.66 | 17.66 | 17.66 | 600 | 0.21 | | 1.20 | |
| IIREF | Ishares MSCI World | 90.92 | 90.18 | 90.92 | 900 | 0.10 | | 0.11 | |
| IISBF | Ishares V Plc | 115.4 | 115.3 | 115.4 | 4.7K | 1.0 | | 0.92 | |
| IISGF | Ishares II Plc. | 36.24 | 36.24 | 36.24 | 100 | 0.43 | | 1.21 | |
| IISHF | Ishares III Plc | 46.48 | 46.48 | 46.48 | 800 | 0.36 | | 0.78 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.425 | 6.320 | 6.425 | 5.3K | 0.040 | | 0.63 | |
| IIVPF | Ishares IV Plc | 16.51 | 16.51 | 16.51 | 3K | 0.18 | | 1.10 | |
| IIXFF | Ishares III Plc | 4.760 | 4.760 | 4.760 | 700 | -0.030 | | 0.63 | |
| IKTO | Itokk Inc | 0.0002 | 0.0002 | 0.0002 | 4K | -0.0001 | | 33.33 | |
| IKTSF | Intertek Group Plc | 63.72 | 63.16 | 63.72 | 400 | -3.20 | | 4.78 | |
| IKTSY | Intertek Group Plc | 64.87 | 64.43 | 64.86 | 2.3K | -0.12 | | 0.18 | |
| ILAL | International Land Alliance Inc | 0.2000 | 0.1591 | 0.1927 | 127.3K | -0.0023 | | 1.18 | |
| ILDO | International Daleco Corp | 0.0010 | 0.0010 | 0.0010 | 9K | 0.0000 | | 0.00 | |
| ILDR | FT Innovation Leaders ETF | 33.59 | 32.89 | 33.26 | 187.3K | 0.20 | | 2.00 | |
| ILHMF | International Lithium Corp | 0.0407 | 0.0173 | 0.0368 | 656.8K | 0.0198 | | 116.47 | |
| ILIKF | Ilika Plc. | 0.6640 | 0.5845 | 0.6365 | 36.6K | 0.0050 | | 0.79 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0003 | 0.0004 | 515.4K | -0.0001 | | 20.00 | |
| ILKAF | Iluka Resources Ltd | 6.490 | 6.050 | 6.080 | 861.4K | -0.130 | | 2.09 | |
| ILKAY | Iluka Resources Ltd ADR | 32.54 | 30.06 | 30.08 | 60K | -0.88 | | 2.84 | |
| ILLMF | Illumin Holdings Inc | 0.9310 | 0.8934 | 0.9310 | 11.4K | 0.0310 | | 3.44 | |
| ILPEF | Ishares II Plc. | 43.20 | 43.20 | 43.20 | 14.1K | -0.26 | | 0.59 | |
| ILPMF | Permanent Tsb Group Holdings Plc | 2.790 | 2.790 | 2.790 | 10K | -0.250 | | 8.22 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 2.558 | 2.558 | 2.558 | 200 | -0.062 | | 2.37 | |
| ILST | International Star Inc | 0.0003 | 0.0002 | 0.0003 | 3.91M | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0006 | 0.0001 | 0.0006 | 366K | 0.0001 | | 20.00 | |
| IMAQ | International Media Acquisition Corp Cl | 10.23 | 10.23 | 10.23 | 200 | 0.00 | | 0.00 | |
| IMAQR | International Media Acquisition Corp | 0.0700 | 0.0700 | 0.0700 | 100 | 0.0060 | | 9.38 | |
| IMAQW | International Media Acquisition Corp WT | 0.0335 | 0.0335 | 0.0335 | 1K | 0.0020 | | 6.35 | |
| IMATF | Ishares V Plc | 9.860 | 9.830 | 9.860 | 9.5K | 0.004 | | 0.04 | |
| IMBBF | Imperial Brands Plc | 42.00 | 40.62 | 42.00 | 700 | 1.30 | | 3.19 | |
| IMBBY | Imperial Brands Plc ADR | 41.33 | 40.67 | 41.31 | 81.8K | -0.30 | | 0.71 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.525 | 5.479 | 5.489 | 122.2K | -0.025 | | 0.46 | |
| IMCDY | Imcd Group NV | 51.31 | 50.98 | 51.17 | 27.7K | -0.44 | | 0.84 | |
| IMCG | Mstar Midcap Growth Ishares ETF | 82.80 | 80.95 | 82.33 | 74.7K | -0.02 | | 3.33 | |
| IMDVF | Ishares V Plc | 6.578 | 6.571 | 6.571 | 77.4K | -0.007 | | 0.11 | |
| IMDXF | Imdex Ltd | 2.350 | 2.350 | 2.350 | 100 | 0.170 | | 7.80 | |
| IMIAF | IMI Plc | 30.93 | 30.93 | 30.93 | 800 | 1.43 | | 4.83 | |
| IMIMF | Copper Quest Exploration Inc | 0.1084 | 0.1022 | 0.1030 | 13.6K | 0.0000 | | 0.00 | |
| IMIUY | IMI Plc | 30.99 | 30.36 | 30.98 | 5.1K | 0.16 | | 0.52 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 244.2K | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 9.000 | 8.000 | 9.000 | 500 | 1.000 | | 12.50 | |
| IMPM | Impac Mortgage Holdings Inc | 0.1599 | 0.1228 | 0.1350 | 239K | -0.0050 | | 3.57 | |
| IMPPF | Invesco Markets II Plc | 47.11 | 47.11 | 47.11 | 200 | -0.30 | | 0.64 | |
| IMPRF | Invesco Markets Plc | 24.98 | 24.95 | 24.98 | 17.5K | -0.22 | | 0.87 | |
| IMPUF | Impala Platinum Holdings Ltd | 12.75 | 12.75 | 12.75 | 2.1K | 0.00 | | 0.00 | |
| IMPUY | Impala Platinum ADR | 12.79 | 12.33 | 12.63 | 212.8K | -0.18 | | 1.40 | |
| IMPZY | Implanet Sa | 0.0800 | 0.0800 | 0.0800 | 3.5K | 0.0400 | | 100.00 | |
| IMRFF | Imetal Resources Inc | 0.1916 | 0.1848 | 0.1870 | 11.2K | 0.0016 | | 0.86 | |
| IMSBF | Ishares V Plc | 9.152 | 9.152 | 9.152 | 9K | -0.146 | | 1.57 | |
| IMSCF | Ishares Vii Plc | 238.0 | 234.8 | 237.8 | 2K | 3.6 | | 1.54 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 40.77 | 40.62 | 40.77 | 5.3K | 0.11 | | 0.26 | |
| IMSIF | Ishares II Plc. | 9.207 | 9.207 | 9.207 | 1.3K | -0.036 | | 0.39 | |
| IMSPF | Invesco Markets II Plc | 63.97 | 63.97 | 63.97 | 3.6K | 0.19 | | 0.30 | |
| IMSXF | Ishares V Plc | 12.80 | 12.80 | 12.80 | 500 | -0.09 | | 0.68 | |
| IMTCF | Intrepid Metals Corp | 0.2834 | 0.2728 | 0.2750 | 56.4K | 0.0039 | | 1.44 | |
| IMTH | Innovative Medtech Inc | 0.1150 | 0.1150 | 0.1150 | 3K | 0.0050 | | 4.55 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 9.87M | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.0900 | 0.0640 | 0.0900 | 110.1K | 0.0260 | | 40.63 | |
| IMVIF | Imv Inc | 0.0195 | 0.0100 | 0.0195 | 60.3K | 0.0000 | | 0.00 | |
| IMWSF | Ishares III Plc | 8.655 | 8.655 | 8.655 | 5.3K | -0.125 | | 1.43 | |
| IMXCF | Imax China Hldg Inc | 1.0000 | 1.0000 | 1.0000 | 500 | -0.1000 | | 9.09 | |
| IMYSY | Imerys Sa | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| INBC | Inbankshares Corp | 11.95 | 11.95 | 11.95 | 500 | 0.00 | | 0.00 | |
| INBP | Integrated Biopharma Inc | 0.3100 | 0.3100 | 0.3100 | 1K | 0.0000 | | 0.00 | |
| INCC | International Consolidated Companies Inc | 0.0680 | 0.0660 | 0.0660 | 2.9K | 0.0000 | | 0.00 | |
| INCM | Franklin Income Focus ETF | 27.90 | 27.56 | 27.75 | 252.6K | 0.00 | | 0.00 | |
| INDE | Matthews India Active ETF | 30.31 | 30.28 | 30.28 | 900 | 0.00 | | 0.00 | |
| INDO | Indonesia Energy Corp Ltd | 2.880 | 2.791 | 2.800 | 241.6K | 0.000 | | 0.00 | |
| INDOY | Indorama Ventures Public Company Limited | 6.700 | 6.700 | 6.700 | 1.8K | -0.670 | | 9.09 | |
| INEOF | Ineo Tech Corp | 0.0240 | 0.0240 | 0.0240 | 20K | 0.0060 | | 33.33 | |
| INFCF | 3I Infrastructure Limited | 4.600 | 4.600 | 4.600 | 5.9K | 0.000 | | 0.00 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0009 | | 900.00 | |
| INFL | Horizon Kinetics Inflation Beneficiaries | 44.39 | 43.55 | 44.20 | 119.6K | 0.00 | | 0.00 | |
| INFT | Infinity Bancorp | 14.50 | 14.50 | 14.50 | 100 | -0.50 | | 3.33 | |
| INGEF | Ingenia Communities Group | 3.665 | 3.665 | 3.665 | 1.6K | 0.255 | | 7.48 | |
| INGVF | ING Groep N.V. | 24.47 | 24.34 | 24.34 | 500 | -0.36 | | 1.47 | |
| INIKF | Ionik Corp | 0.0790 | 0.0790 | 0.0790 | 10K | 0.0000 | | 0.00 | |
| INIS | International Isotopes Inc | 0.0600 | 0.0585 | 0.0591 | 44.3K | 0.0011 | | 1.90 | |
| INITF | Iunits Government | 19.44 | 19.44 | 19.44 | 400 | 0.04 | | 0.21 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0005 | 8.31M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0024 | 0.0019 | 0.0020 | 4.33M | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0119 | 0.0076 | 0.0119 | 400 | -0.0009 | | 7.03 | |
| INNMF | Amplia Therapeutics Ltd | 0.1000 | 0.1000 | 0.1000 | 9.5K | -0.0100 | | 9.09 | |
| INNPD | | 13.35 | 12.53 | 12.53 | 300 | -0.39 | | 3.02 | |
| INNPF | Innocan Pharma Corp | 14.26 | 14.16 | 14.26 | 200 | 0.46 | | 3.33 | |
| INPAP | International Paper Company | 100.00 | 100.00 | 100.00 | 100 | 20.00 | | 25.00 | |
| INPOF | Inpost Sa | 11.88 | 11.88 | 11.88 | 600 | 0.00 | | 0.00 | |
| INPOY | Inpost S A | 5.870 | 5.690 | 5.850 | 124.9K | -0.080 | | 1.35 | |
| INQD | Indoor Harvest Corp | 0.0001 | 0.0001 | 0.0001 | 7.1M | 0.0000 | | 0.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 42.12 | 42.12 | 42.12 | 800 | 0.46 | | 1.10 | |
| INRAF | Ishares II Plc. | 22.02 | 22.02 | 22.02 | 2.2K | 0.00 | | NaN | |
| INRE | Inland Real Estate Income TR Inc | 11.25 | 11.25 | 11.25 | 2K | 0.00 | | 0.00 | |
| INRHF | Infroneer Hldgs Inc | 11.00 | 11.00 | 11.00 | 100 | 0.00 | | NaN | |
| INRLF | Valneva Se | 5.262 | 5.262 | 5.262 | 200 | -0.278 | | 5.02 | |
| INSCF | Insource CO Ltd | 6.477 | 6.477 | 6.477 | 600 | 0.000 | | NaN | |
| INTE | Integral Acquisition Corp 1 Cl A | 10.40 | 10.40 | 10.40 | 200 | -0.01 | | 0.10 | |
| INTEW | Integral Acquisition Corp 1 WT | 0.0250 | 0.0250 | 0.0250 | 200 | 0.0000 | | 0.00 | |
| INTI | Inhibitor Therapeutics Inc | 0.0478 | 0.0478 | 0.0478 | 500 | -0.0092 | | 16.14 | |
| INTO | Initio Inc | 0.1100 | 0.1100 | 0.1100 | 100 | 0.0000 | | 0.00 | |
| INTWF | Sharc International Systems Inc | 0.0700 | 0.0700 | 0.0700 | 1.3K | 0.0000 | | 0.00 | |
| INUMF | Infinitum Copper Corp | 0.0255 | 0.0255 | 0.0255 | 3K | -0.0015 | | 5.56 | |
| INVLW | Innventure Inc WT | 0.7500 | 0.6000 | 0.6500 | 8K | 0.0600 | | 10.17 | |
| INVMF | Invesco Markets Plc | 1,324 | 1,319 | 1,320 | 200 | -6 | | 0.47 | |
| INVRD | Inverite Insights Inc | 0.2239 | 0.2239 | 0.2239 | 500 | 0.0594 | | 36.11 | |
| INVU | Investview Inc | 0.0261 | 0.0250 | 0.0261 | 865K | 0.0011 | | 4.40 | |
| INVUP | Investview Inc | 26.25 | 26.25 | 26.25 | 500 | 0.00 | | 0.00 | |
| INVX | Innovex International Inc | 17.97 | 17.01 | 17.73 | 267.4K | 0.00 | | 0.00 | |
| INXDF | The Inx Digital Company Inc | 0.1582 | 0.1350 | 0.1582 | 10.8K | 0.0072 | | 4.77 | |
| INXSF | Intouch Insight Ltd | 0.2300 | 0.2220 | 0.2220 | 1.5K | -0.0238 | | 9.68 | |
| INXTF | Inx Ltd | 0.2800 | 0.2600 | 0.2800 | 6.9K | -0.0300 | | 9.68 | |
| IOBCF | ION Beam Applications S.A. | 13.25 | 13.25 | 13.25 | 300 | 0.00 | | 0.00 | |
| IOCJY | Iochpe-Maxion Sa | 0.6729 | 0.6000 | 0.6000 | 5.9K | -0.0410 | | 6.40 | |
| IOFNF | Iofina Plc | 0.3430 | 0.3430 | 0.3430 | 1K | 0.0180 | | 5.54 | |
| IONGF | Lithium ION Energy Ltd | 0.0470 | 0.0372 | 0.0450 | 226.7K | 0.0000 | | 0.00 | |
| IONI | I-On Digital Corp | 0.9700 | 0.8200 | 0.8200 | 21.9K | -0.0400 | | 4.65 | |
| IPCEF | Ispace Inc | 3.500 | 3.500 | 3.500 | 200 | -0.095 | | 2.64 | |
| IPCFF | International Petroleum Corp. Cda | 16.11 | 16.11 | 16.11 | 6.5K | -0.19 | | 1.19 | |
| IPDQF | Impedimed Ltd | 0.0325 | 0.0325 | 0.0325 | 19.5K | -0.0005 | | 1.52 | |
| IPGDF | IGO Ltd | 3.430 | 3.430 | 3.430 | 100 | 0.010 | | 0.29 | |
| IPGGF | Imperium Technology Group Ltd | 0.1900 | 0.1695 | 0.1900 | 23K | 0.0100 | | 5.56 | |
| IPGLF | Interpump Group S.P.A. | 45.75 | 45.75 | 45.75 | 200 | 0.00 | | 0.00 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 374.4 | 373.5 | 374.4 | 200 | 1.2 | | 0.33 | |
| IPHYF | Innate Pharma | 2.000 | 2.000 | 2.000 | 500 | 0.000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0020 | 0.0020 | 0.0020 | 219.8K | 0.0000 | | 0.00 | |
| IPMLF | Imperial Metals | 5.090 | 4.646 | 4.668 | 5.4K | -0.432 | | 8.47 | |
| IPNAF | Information Planning Co. Ltd | 42.77 | 42.77 | 42.77 | 100 | 1.35 | | 4.93 | |
| IPNFF | Imaginear Inc | 0.0197 | 0.0160 | 0.0186 | 228.4K | -0.0011 | | 5.58 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 44.10 | 42.50 | 43.13 | 1.2K | -0.37 | | 0.85 | |
| IPOOF | Inplay Oil Corp | 8.990 | 8.715 | 8.792 | 13.7K | -0.404 | | 4.39 | |
| IPRC | Imperial Resources Inc | 0.0002 | 0.0002 | 0.0002 | 4K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen S.A. ADR | 34.00 | 34.00 | 34.00 | 1K | 0.40 | | 1.19 | |
| IPSI | Innovative Payment Solutions Inc | 0.0265 | 0.0216 | 0.0240 | 567.6K | -0.0027 | | 10.11 | |
| IPTK | As-Ip Tech Inc | 0.0001 | 0.0001 | 0.0001 | 96.3K | 0.0000 | | 0.00 | |
| IPTNF | Credissential Inc | 0.0055 | 0.0055 | 0.0055 | 10K | -0.0015 | | 21.43 | |
| IPXAF | Impax Group Plc. | 2.400 | 2.400 | 2.400 | 100 | -0.040 | | 1.64 | |
| IPXHF | Inpex Corp | 15.85 | 15.85 | 15.85 | 700 | -3.67 | | 18.80 | |
| IPXHY | Inpex Holdings Inc | 17.37 | 17.18 | 17.37 | 48.6K | 0.21 | | 1.22 | |
| IQEPF | Iqe Plc | 0.0850 | 0.0788 | 0.0790 | 210K | -0.0191 | | 19.47 | |
| IQEPY | Iqe Plc | 2.150 | 2.150 | 2.150 | 100 | -0.560 | | 20.66 | |
| IQSHF | Ishares Plc. | 7.097 | 7.045 | 7.097 | 5.9K | 0.034 | | 0.48 | |
| IRCUF | Irish Continental Group Plc | 6.676 | 6.510 | 6.510 | 40.3K | -0.190 | | 2.84 | |
| IRDEF | Iren Spa | 3.150 | 3.150 | 3.150 | 1.7K | 0.075 | | 2.44 | |
| IREHF | Integrated Research Ltd | 0.2111 | 0.2111 | 0.2111 | 100 | -0.0571 | | 21.29 | |
| IREMF | Ishares Plc. | 52.75 | 52.75 | 52.75 | 400 | 0.12 | | 0.23 | |
| IRESF | Ishares Plc. | 9.016 | 8.918 | 9.016 | 8.8K | 0.126 | | 1.42 | |
| IRGRF | Ishares Vii Plc | 43.78 | 43.01 | 43.78 | 10.1K | 0.12 | | 0.27 | |
| IRIG | Integrated Drilling Equipment Holdings | 0.0001 | 0.0001 | 0.0001 | 35.6K | -0.0200 | | 28.57 | |
| IRME | Ir-Med Inc | 0.0250 | 0.0250 | 0.0250 | 5K | 0.0000 | | 0.00 | |
| IRMTF | Information Svcs Corp | 26.12 | 26.12 | 26.12 | 100 | 0.80 | | 3.16 | |
| IRRRF | Ishares III Plc | 126.3 | 125.4 | 126.3 | 1.7K | 0.2 | | 0.12 | |
| IRRX | Integrated Rail and Resources | 10.99 | 10.99 | 10.99 | 200 | 2.89 | | 35.68 | |
| IRRXU | Integrated Rail and Resources | 6.060 | 6.060 | 6.060 | 100 | -4.000 | | 80.00 | |
| IRRXW | Integrated Rail and Resources | 0.3300 | 0.2800 | 0.2801 | 28.4K | -0.0399 | | 12.47 | |
| IRSIF | Ishares IV Plc | 7.250 | 7.250 | 7.250 | 1.7K | 0.015 | | 0.20 | |
| IRSLF | Ishares Vii Plc | 34.27 | 34.16 | 34.27 | 18K | -0.09 | | 0.25 | |
| IRVRF | Irving Resources Inc | 0.2350 | 0.1956 | 0.2350 | 38.1K | 0.0334 | | 16.57 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 43.26 | 42.69 | 43.26 | 1.6K | -0.37 | | 0.85 | |
| ISBNF | Ishares V Plc | 113.2 | 112.9 | 113.2 | 4.9K | 0.9 | | 0.80 | |
| ISCBF | Ishares Plc. | 6.639 | 6.639 | 6.639 | 1.2K | -0.007 | | 0.11 | |
| ISCKF | Ishares II Plc. | 13.34 | 13.34 | 13.34 | 27.6K | 0.03 | | 0.21 | |
| ISCMF | Ishares VI Plc | 7.530 | 7.530 | 7.530 | 300 | 0.259 | | 3.56 | |
| ISCO | International Stem Cell Corp | 0.1500 | 0.1300 | 0.1500 | 3K | 0.0020 | | 1.35 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.934 | 5.934 | 5.934 | 1.1K | -0.012 | | 0.20 | |
| ISCXF | Ishares Plc. | 6.302 | 6.280 | 6.302 | 721.1K | 0.038 | | 0.61 | |
| ISDAY | Israel Disc Bk ADR | 89.00 | 89.00 | 89.00 | 500 | -5.05 | | 5.37 | |
| ISDDF | Ishares IV Plc | 7.000 | 7.000 | 7.000 | 1K | -0.010 | | 0.14 | |
| ISDJF | Ishares Canadian Select Dividend Index | 25.85 | 25.85 | 25.85 | 200 | 0.34 | | 1.34 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.003 | 5.982 | 5.989 | 33.5K | -0.007 | | 0.12 | |
| ISDSF | Isign Media Solutions Inc | 0.0100 | 0.0100 | 0.0100 | 18K | 0.0001 | | 100.00 | |
| ISEJF | Ishares III Plc | 5.416 | 5.416 | 5.416 | 19.1K | -0.045 | | 0.83 | |
| ISELF | Ishares IV Plc | 9.578 | 9.578 | 9.578 | 15.5K | 0.209 | | 2.23 | |
| ISEYF | Wi2Wi Corp | 0.0100 | 0.0100 | 0.0100 | 3K | 0.0007 | | 7.53 | |
| ISFLF | Ishares II Plc. | 5.108 | 5.108 | 5.108 | 100 | -0.012 | | 0.23 | |
| ISGAF | Ishares III Plc | 5.767 | 5.767 | 5.767 | 1.05M | -0.013 | | 0.22 | |
| ISGDF | Ishares ETF II | 388.6 | 388.6 | 388.6 | 1K | -1.0 | | 0.31 | |
| ISGPF | Ishares V Plc | 35.76 | 35.76 | 35.76 | 600 | 0.36 | | 1.02 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.744 | 4.717 | 4.717 | 60.5K | 0.028 | | 0.60 | |
| ISHDF | Ishares IV Plc | 10.35 | 10.35 | 10.35 | 2.7K | -0.20 | | 1.93 | |
| ISHFF | Ishares IV Plc | 101.1 | 101.1 | 101.1 | 5.2K | 0.3 | | 0.28 | |
| ISHHF | Ishares Plc. | 107.3 | 107.3 | 107.3 | 1K | 11.0 | | 11.26 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 31.60 | 31.60 | 31.60 | 600 | 5.16 | | 19.52 | |
| ISHOF | Ishares III | 94.95 | 94.77 | 94.95 | 200 | 1.06 | | 1.13 | |
| ISHPF | Ishares V Plc | 16.62 | 16.53 | 16.53 | 5.1K | 0.01 | | 0.06 | |
| ISHSF | Ishares Plc. | 4.430 | 4.430 | 4.430 | 3.8K | 0.000 | | 0.00 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 118.0 | 117.7 | 118.0 | 14.3K | 0.4 | | 0.33 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.736 | 5.686 | 5.736 | 683.7K | 0.056 | | 0.99 | |
| ISHWF | Ishares II Plc. | 8.066 | 8.066 | 8.066 | 200 | 0.180 | | 2.28 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.280 | 7.228 | 7.280 | 28.9K | 0.010 | | 0.13 | |
| ISIDF | Ishares IV Plc | 9.579 | 9.525 | 9.525 | 21.9K | 0.051 | | 0.54 | |
| ISJMF | Ishares V Plc | 6.653 | 6.600 | 6.653 | 31.6K | 0.040 | | 0.61 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.352 | 6.311 | 6.352 | 13.9K | 0.055 | | 0.88 | |
| ISMAF | Indra Sistemas Sa | 47.58 | 47.58 | 47.58 | 500 | 2.08 | | 4.56 | |
| ISMAY | Indra Sistemas ADR | 23.85 | 23.11 | 23.61 | 1.7K | 0.13 | | 0.53 | |
| ISMCF | Ishares Vii Plc | 691.7 | 682.3 | 682.9 | 300 | -7.2 | | 1.05 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 218.2 | 213.9 | 215.7 | 400 | -0.3 | | 0.15 | |
| ISMVF | Ishares IV Plc | 55.64 | 55.64 | 55.64 | 500 | 1.22 | | 2.25 | |
| ISMWF | Ishares II Plc. | 10.07 | 10.07 | 10.07 | 30.2K | 0.15 | | 1.56 | |
| ISNPY | Intesa Sanpaolo ADR | 38.45 | 37.67 | 38.27 | 136.6K | 0.21 | | 0.55 | |
| ISOLF | Isodiol International Inc | 0.0001 | 0.0001 | 0.0001 | 1K | 0.0000 | | 0.00 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 107.2K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 112.7 | 112.7 | 112.7 | 3.4K | -0.3 | | 0.26 | |
| ISPHF | Ishares Physical Metals Plc | 48.67 | 48.67 | 48.67 | 1.2K | 0.81 | | 1.69 | |
| ISPNF | Inspiration Energy Corp | 0.0607 | 0.0600 | 0.0600 | 16K | 0.0010 | | 1.69 | |
| ISPTF | Ishares Vii Plc | 5.931 | 5.931 | 5.931 | 12.5K | 0.362 | | 1.87 | |
| ISQWF | Ishares IV Plc | 76.75 | 76.75 | 76.75 | 2.8K | 0.60 | | 0.79 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 41.37 | 40.60 | 41.37 | 4.5K | 0.60 | | 1.48 | |
| ISRHF | Ishares V Plc | 8.903 | 8.903 | 8.903 | 1.6K | -0.008 | | 0.09 | |
| ISRIF | Ishares IV Plc | 3.341 | 3.341 | 3.341 | 700 | 0.023 | | 0.69 | |
| ISRJF | Regen III Corp | 0.1355 | 0.1355 | 0.1355 | 2.5K | -0.0011 | | 0.81 | |
| ISRNF | Ishares V Plc | 16.68 | 16.68 | 16.68 | 200 | 0.02 | | 0.11 | |
| ISRPF | Ishares Plc. | 104.3 | 104.0 | 104.0 | 4.2K | -0.1 | | 0.06 | |
| ISRUF | Ishares V Plc | 15.70 | 15.70 | 15.70 | 1.3K | 0.11 | | 0.72 | |
| ISRVF | Ishares Plc. | 90.94 | 90.94 | 90.94 | 1.7K | 2.60 | | 2.95 | |
| ISRWF | Ishares II Plc | 92.34 | 91.92 | 91.92 | 9.9K | -0.68 | | 0.73 | |
| ISRZF | Ishares II Plc | 97.28 | 97.28 | 97.28 | 5.5K | 0.59 | | 0.61 | |
| ISSHF | Ishares II Plc. | 178.6 | 178.6 | 178.6 | 300 | 0.4 | | 0.23 | |
| ISSIF | Ishares III Plc | 162.6 | 162.6 | 162.6 | 900 | -1.1 | | 0.65 | |
| ISSRF | Ishares VI Plc | 37.69 | 37.69 | 37.69 | 600 | 1.00 | | 2.73 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 49.56 | 49.56 | 49.56 | 100 | 1.22 | | 2.52 | |
| ISSZF | Ishares V Plc | 11.28 | 11.15 | 11.28 | 4.3K | 0.13 | | 1.18 | |
| ISTKF | Intellistake Technologies Corp | 2.900 | 2.480 | 2.633 | 211.5K | 0.158 | | 6.36 | |
| ISTNF | Ishares V Plc | 112.1 | 112.1 | 112.1 | 1.7K | 0.6 | | 0.57 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.868 | 5.844 | 5.844 | 1.77M | -0.013 | | 0.22 | |
| ISUDF | Ishares IV Plc | 6.209 | 6.202 | 6.203 | 11.3K | -0.026 | | 0.42 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 19.8K | -0.0001 | | 50.00 | |
| ISUPF | Ishares II Plc. | 29.58 | 29.45 | 29.58 | 9.3K | 0.41 | | 1.41 | |
| ISUUF | Ishares IV Plc | 100.8 | 100.8 | 100.8 | 900 | -0.3 | | 0.25 | |
| ISUZF | Isuzu Motors Ltd | 11.23 | 11.23 | 11.23 | 100 | -3.67 | | 24.63 | |
| ISUZY | Isuzu Motors Ltd ADR | 12.59 | 12.05 | 12.16 | 191.6K | 0.09 | | 0.75 | |
| ISVAF | Ishares Vii Plc | 1,423 | 1,393 | 1,423 | 1.2K | 2 | | 0.13 | |
| ISVBF | Ishares IV Plc | 6.379 | 6.306 | 6.379 | 6.5K | -0.044 | | 0.69 | |
| ISVFF | Ishares V Plc | 11.35 | 11.26 | 11.35 | 38.7K | -0.07 | | 0.61 | |
| ISVG | Integrated Services Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0035 | | 3500.00 | |
| ISVIF | Ishares Vii Plc | 155.1 | 154.2 | 155.1 | 4.1K | 1.2 | | 0.78 | |
| ISVLF | Impact Silver Corp | 0.2190 | 0.1960 | 0.2086 | 1.37M | -0.0114 | | 5.18 | |
| ISVPF | Ishares Vii Plc | 12.53 | 12.53 | 12.53 | 2K | 0.40 | | 3.32 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.278 | 6.229 | 6.239 | 88.9K | -0.020 | | 0.31 | |
| ISVTF | Ishares IV Plc | 12.00 | 11.92 | 12.00 | 3.3K | -0.05 | | 0.42 | |
| ISVUF | Ishares IV Plc | 11.91 | 11.60 | 11.84 | 16.6K | 0.13 | | 1.14 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 105.6 | 103.6 | 105.3 | 3.9K | 0.3 | | 0.25 | |
| ISVYF | Ishares Vii Plc | 10.75 | 10.57 | 10.75 | 10.7K | 0.23 | | 2.20 | |
| ISXVF | Ishares IV Plc | 11.53 | 11.53 | 11.53 | 9.4K | -0.06 | | 0.50 | |
| ISXYF | Ishares Plc. | 7.100 | 7.100 | 7.100 | 7K | 0.000 | | 0.00 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 143.1 | 142.6 | 143.1 | 37.9K | 1.0 | | 0.72 | |
| ITAYY | Pt Indo Tambangraya Megah | 3.000 | 3.000 | 3.000 | 100 | 0.050 | | 1.69 | |
| ITBFF | Ishares Plc. | 128.1 | 128.1 | 128.1 | 1.4K | -0.3 | | 0.27 | |
| ITCFY | Investec Ltd | 16.20 | 15.00 | 16.20 | 300 | 0.70 | | 4.52 | |
| ITDD | Ishares Lifepath Target Date 2040 ETF | 35.10 | 34.68 | 35.02 | 18.8K | 0.00 | | 90.00 | |
| ITEX | Itex Corp | 2.750 | 2.750 | 2.750 | 2.4K | 0.230 | | 9.13 | |
| ITFS | Itafos Inc | 2.320 | 2.070 | 2.210 | 148.7K | 0.180 | | 8.87 | |
| ITFY | Interfoundry Inc | 1.490 | 1.490 | 1.490 | 1K | 0.000 | | 0.00 | |
| ITGGF | Tg Holding Spa | 9.568 | 9.568 | 9.568 | 100 | 0.303 | | 3.26 | |
| ITGLF | Integral Metals Corp | 0.7484 | 0.6711 | 0.6711 | 141.4K | -0.1296 | | 16.19 | |
| ITHR | Intelithrive Inc | 3.900 | 2.900 | 3.500 | 1.4K | 0.950 | | 37.25 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0133 | 0.0078 | 0.0084 | 49.8K | -0.0002 | | 2.33 | |
| ITIPF | Ishares II Plc. | 5.089 | 5.089 | 5.089 | 12.2K | -0.001 | | 0.02 | |
| ITJTY | Intrum Ab | 5.010 | 5.010 | 5.010 | 500 | 0.140 | | 2.87 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 123.1K | 0.0000 | | 0.00 | |
| ITMIF | Itech Minerals Ltd | 0.0316 | 0.0316 | 0.0316 | 100 | 0.0156 | | 97.50 | |
| ITMPF | Itm Power Plc | 1.120 | 1.055 | 1.120 | 22.7K | -0.030 | | 2.61 | |
| ITMSF | Intermap Technologies Corp | 2.131 | 2.070 | 2.111 | 74.5K | -0.008 | | 0.39 | |
| ITNF | Internet Infinity Inc | 0.0207 | 0.0207 | 0.0207 | 100 | -0.0061 | | 22.76 | |
| ITNS | Itonis Inc | 0.0005 | 0.0004 | 0.0005 | 104.2K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 56.18 | 54.27 | 56.18 | 4.6K | 1.91 | | 3.51 | |
| ITOCY | Itochu Corp ADR | 110.8 | 108.8 | 110.3 | 38.4K | 0.0 | | 0.01 | |
| ITOEF | Ito En Ltd | 21.00 | 21.00 | 21.00 | 100 | 0.00 | | 0.00 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0005 | 0.0006 | 2.19M | -0.0001 | | 14.29 | |
| ITPC | Intrepid Capital Corp | 91.00 | 91.00 | 91.00 | 100 | 1.00 | | 1.11 | |
| ITPUF | Ishares II Plc. | 114.8 | 114.2 | 114.8 | 800 | 1.2 | | 1.05 | |
| ITRBF | Ishares Plc. | 482.2 | 482.2 | 482.2 | 4.6K | 4.2 | | 0.87 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0277 | 0.0277 | 0.0277 | 1.5K | 0.0000 | | 0.00 | |
| ITRYF | Ishares Plc. | 4.955 | 4.955 | 4.955 | 20.1K | -0.001 | | 0.02 | |
| ITTSF | Invesco Markets Plc | 861.4 | 861.4 | 861.4 | 100 | 25.4 | | 3.03 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.22M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.030 | 1.030 | 1.030 | 500 | -0.070 | | 6.36 | |
| ITVPY | Itv Plc. | 10.12 | 10.12 | 10.12 | 100 | -0.10 | | 0.98 | |
| ITWO | Proshares Russell 2000 High Income ETF | 40.38 | 39.06 | 40.13 | 7.8K | 0.00 | | 0.96 | |
| ITXXF | Itaconix Plc | 1.530 | 1.530 | 1.530 | 200 | -0.320 | | 17.30 | |
| IUGNF | Imugene Ltd | 0.3048 | 0.3048 | 0.3048 | 100 | 0.0505 | | 19.86 | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 13.23 | 13.23 | 13.23 | 9.7K | 0.00 | | 0.01 | |
| IUQFF | Ishares IV Plc | 16.42 | 16.42 | 16.42 | 2.7K | -0.04 | | 0.22 | |
| IUSPF | Iunits | 11.97 | 11.97 | 11.97 | 1.7K | 0.19 | | 1.58 | |
| IUSZF | Ishares IV Plc | 12.17 | 12.17 | 12.17 | 16.9K | 0.51 | | 4.37 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 33.31 | 33.31 | 33.31 | 300 | 7.96 | | 31.38 | |
| IUVDF | Ishares IV Plc | 7.730 | 7.730 | 7.730 | 300 | 0.520 | | 7.21 | |
| IVATF | Invesco Markets II Plc | 29.18 | 29.17 | 29.17 | 3.8K | 0.02 | | 0.08 | |
| IVAUF | Investcorp AI Acquisition Corp | 13.99 | 12.09 | 13.99 | 500 | 0.00 | | 0.00 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.0001 | 0.0001 | 0.0001 | 75K | -0.0309 | | 99.68 | |
| IVBIY | Innovent Biologics Inc | 51.09 | 51.09 | 51.09 | 100 | 3.09 | | 6.44 | |
| IVBUF | Ishares IV Plc | 7.431 | 7.389 | 7.389 | 9.6K | 0.451 | | 6.50 | |
| IVBXF | Innovent Biologics Inc | 11.90 | 10.31 | 11.50 | 4.1K | -0.50 | | 4.17 | |
| IVCAF | Investcorp AI Acquisition Corp | 11.51 | 11.50 | 11.50 | 1.5K | 0.00 | | 0.00 | |
| IVCGF | Iveco Group NV | 21.11 | 21.11 | 21.11 | 1.8K | 0.09 | | 0.40 | |
| IVCTF | Invictus Energy Ltd | 0.1200 | 0.1060 | 0.1063 | 38.3K | -0.0002 | | 0.19 | |
| IVCWF | Investcorp Europe Acquisition Corp I | 0.0051 | 0.0001 | 0.0001 | 255K | -0.0099 | | 99.00 | |
| IVDN | Innovative Designs Inc | 0.2685 | 0.2170 | 0.2685 | 8.5K | 0.0063 | | 2.40 | |
| IVFH | Innovative Food Holdings Inc | 0.5750 | 0.4844 | 0.5370 | 94.9K | -0.0380 | | 6.61 | |
| IVGAF | Ishares V Plc | 9.208 | 9.208 | 9.208 | 3.2K | 0.228 | | 2.54 | |
| IVHI | Invech Holdings Inc | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0024 | | 13.64 | |
| IVIVF | Ishares VI Plc | 90.34 | 90.34 | 90.34 | 12.2K | -0.69 | | 0.76 | |
| IVPAF | Ivanhoe Mines Ltd | 11.60 | 10.93 | 11.10 | 292.6K | -0.45 | | 3.90 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.5792 | 0.5792 | 0.5792 | 1.9K | -0.0007 | | 0.12 | |
| IVRO | Invitro International | 0.0770 | 0.0735 | 0.0770 | 5.9K | 0.0070 | | 10.00 | |
| IVSBF | Investors Ab | 31.62 | 31.05 | 31.05 | 1.3K | -1.15 | | 3.57 | |
| IVSPF | Ishares V Plc | 13.35 | 13.35 | 13.35 | 400 | -0.13 | | 0.96 | |
| IVSRF | Ishares II Plc. | 6.371 | 6.360 | 6.371 | 83.8K | 0.020 | | 0.32 | |
| IVSXF | Investors Ab | 31.75 | 31.75 | 31.75 | 400 | 0.59 | | 1.89 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 24.26 | 23.85 | 23.85 | 3K | -0.47 | | 1.93 | |
| IVTJF | Investec Plc. | 7.440 | 7.440 | 7.440 | 100 | 0.199 | | 2.75 | |
| IVVPF | Ishares Vii Plc | 244.8 | 244.6 | 244.8 | 100 | -0.5 | | 0.21 | |
| IVVVF | Ishares IV Plc | 88.74 | 88.74 | 88.74 | 100 | -0.37 | | 0.42 | |
| IWAL | Iwallet Corp | 0.0299 | 0.0260 | 0.0299 | 42.2K | 0.0001 | | 0.34 | |
| IWGFF | Iwg Plc | 3.150 | 3.085 | 3.085 | 8.3K | -0.065 | | 2.06 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1850 | 0.1850 | 0.1850 | 400 | -0.0050 | | 2.63 | |
| IWSY | Imageware Systems Inc | 0.0001 | 0.0001 | 0.0001 | 205K | 0.0000 | | 0.00 | |
| IWTNF | Iwatani Corp | 12.00 | 12.00 | 12.00 | 100 | 1.50 | | 14.29 | |
| IXAQF | Ix Acquisition Corp | 12.20 | 12.20 | 12.20 | 100 | 0.00 | | 0.00 | |
| IXQWF | Ix Acquisition Corp WT | 0.1001 | 0.1001 | 0.1001 | 10.1K | -0.0798 | | 44.36 | |
| IXRRF | Ionic Rare Earth Ltd | 0.0361 | 0.0187 | 0.0286 | 7.12M | 0.0096 | | 50.53 | |
| IXSRF | Ishares IV Plc | 6.460 | 6.403 | 6.460 | 17.9K | -0.012 | | 0.18 | |
| IXUAF | Ishares III Plc | 6.214 | 6.187 | 6.187 | 24.1K | 0.111 | | 1.82 | |
| IZCFF | International Zeolite Corp | 0.0073 | 0.0073 | 0.0073 | 30K | 0.0003 | | 4.29 | |
| IZIZF | Ishares III Plc | 49.94 | 49.70 | 49.94 | 300 | -0.35 | | 0.69 | |
| IZOZF | Izotropic Corp | 0.2700 | 0.2576 | 0.2700 | 6.2K | 0.0125 | | 4.85 | |