Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.27190.22680.2625115,0000.02319.65 
IAGXImagenetix Inc0.00400.00400.00404000.00000.00 
IAHLIahl Corp0.70000.32000.630033,900-0.070010.00 
IAICInformation Analysis Inc0.33000.26560.33009,400-0.02888.03 
IALSInteractive Leisure0.00180.00180.001817,3000.000212.50 
IAREInventrust Properties Corp1.5001.5001.5006,2000.0000.00 
IAUFFIntrepid Mines Limit0.65000.65000.6500300-0.01101.66 
IAUGFInsurance Australia6.3006.2716.3002,5000.60010.53 
IAUGYInsurance Australia31.9031.9031.901000.270.85 
IAUSIntl Automated Sys0.19250.15000.189544,400-0.00552.82 
IBALInternational Baler Corp2.0502.0502.0501,5000.0000.00 
IBDRYIberdrola ADR30.4030.1130.3332,2000.341.13 
IBDSFIberdrola Sa Bilbao7.5807.5147.5146,3000.1291.75 
IBFLIndependent Bancshares Fl0.00500.00500.00501,5000.00000.00 
IBGHInnovative Bev Grp0.03000.03000.03005000.00000.00 
IBGRIllegal Restaurant Group Inc0.00090.00090.000946,7000.00000.00 
IBIBFIbi Income Fd5.3115.3115.3113000.0070.13 
IBIDFIbiden Co Ltd16.1316.1316.13600-0.895.23 
IBINIbsg Intl Inc0.00010.00010.00011000.00000.00 
IBJHFIbstock Plc3.8923.8923.892329,1000.64719.95 
IBRCIbrands Corp0.00020.00010.00013,493,000-0.000150.00 
IBSSIntegrated Bus Sys0.06890.05700.06893,7000.00000.00 
IBTNInscorp Inc17.7717.7717.771000.020.11 
IBWCIbw Financial New35.0035.0035.00100-0.992.75 
IBXNFIbex Techs Inc0.18470.18300.184715,7000.01579.29 
ICABFI-Cable Communs Ltd0.01000.01000.0100100-0.00109.09 
ICABYI-Cable Comm Ltd A#0.31000.31000.3100100-0.00010.03 
ICAGYInternational Cons A19.3619.2319.324,5000.160.84 
ICAYYEmpresas Ica Sab De Cv0.03960.03000.030028,400-0.00103.23 
ICBTIcbs Ltd0.00010.00010.00011,999,900-0.000150.00 
ICBUImd Companies0.00050.00040.00046,690,6000.00000.00 
ICCGFIca Gruppen Ab30.5330.5330.532,500-5.6515.62 
ICCLFIcc International Cannabis Corp1.1511.1181.1255,400-0.0040.35 
ICFNFIncome Financial Trust11.6211.6111.62400-0.735.91 
ICGLImage Chain Group Ltd Inc23.0023.0023.00100-157.0087.22 
ICHGFIntercontinental Hotels Group Plc66.2966.2966.295000.110.17 
ICITFIpath Optimized Currency Carry ETN30.0030.0030.00700-7.0018.92 
ICIZFInnovative Composits0.00060.00060.000620,0000.00000.00 
ICLDIntercloud Systems0.07500.06200.06301,004,300-0.00294.40 
ICLDWIntercloud Sys Wrnt0.12200.10310.10312,600-0.396979.38 
ICLTFItasca Cap Ltd0.43610.43610.43614000.00110.25 
ICNBIconic Brands Inc0.00550.00490.00522,047,2000.00024.00 
ICNMIcon Media Holdings Inc0.00010.00010.00012,000,0000.00000.00 
ICNNIncoming Inc0.01520.01520.01521,0000.00000.00 
ICOAIcoa Inc0.00010.00010.00011,000,0000.00000.00 
ICOTFIco Therapeutics0.12890.10310.122123,000-0.029519.46 
ICPBFInscape Corp B1.5001.5001.500100-0.0905.66 
ICPVFIncitec Pivot Ltd2.5202.5202.5206,000-0.47515.86 
ICRDInternational Card0.00410.00410.004110,0000.000928.13 
ICTGIctc Group Inc A70.0070.0070.001004.907.53 
ICTPUAmerican Rest Ptnrs1,3501,3501,35010000.00 
ICTSFI C T S Intl Nv0.65000.65000.65001000.00000.00 
ICTVIctv Brands Inc0.15000.09000.100069,1000.00000.00 
ICTYEyecity.Com Inc0.00010.00010.00014,111,1000.00000.00 
IDADInternational Display Advertising Inc0.00080.00080.00087,500-0.000220.00 
IDCBFIndustrial & Commer0.74500.74500.74504,968,300-0.01501.97 
IDCBYIndustrial & Com ADR15.3315.2715.3152,100-0.110.71 
IDCNIndocan Resources Inc0.00030.00020.000327,529,8000.00000.00 
IDDRIddriven Inc0.00010.00010.00011,750,0000.00000.00 
IDDWFIndutrade Ab24.1024.1024.1015,000-2.097.96 
IDEXFIndustria De Diseno34.9334.8534.932000.150.43 
IDEXYIndustria De Diseno Textil S.A.17.4017.2017.3541,5000.211.23 
IDFBIdaho First Bk [Id]8.5008.5008.5001000.1702.04 
IDGCIdglobal Corp0.00010.00010.00012,291,5000.00000.00 
IDGGWInterpace Diagnostics Group Inc WT Exp0.19800.15000.150070,5000.00000.00 
IDKOYIdemitsu Kosan ADR16.3016.1516.303,0000.583.69 
IDLLFIndustrial Alliance Insurance &39.2239.2239.221,100-1.854.51 
IDLMIdle Media Inc0.01890.01890.01894,1000.00000.00 
IDMMFIdm Mining Ltd0.05900.05000.0540132,400-0.00264.59 
IDNDIntl Dispensing Corp0.39800.39790.39804,0000.00451.14 
IDNGIndependence Energy0.00550.00460.005516,2000.00000.00 
IDOIIdo Security Inc0.00020.00020.0002101,000-0.000133.33 
IDRSFIdorsia Ag28.5828.4528.456002.479.51 
IDTAIdenta Corp1.0601.0401.0402,500-0.0201.89 
IDTLFIdentillect Technologies0.06210.05730.062197,700-0.00203.12 
IDTYIpsidy Inc0.20500.20000.2050470,3000.00502.50 
IDVCInfrastructure Devs Corp0.00100.00100.00101,510,0000.00000.00 
IDVVInternational Endeavors Corp0.05800.03200.0500630,8000.015042.86 
IDWMIdw Media Holdings Inc45.0045.0045.001000.000.00 
IDXAFIdex As Ord0.32000.32000.320031,200-0.175035.35 
IEGCFIndependence Gold0.05660.05660.05661,600-0.015421.39 
IEHCIeh Corp8.8508.8508.8501000.1501.72 
IENTIentertainment Network Inc0.01500.01500.01506,3000.00000.00 
IENVFInfraestructura4.1054.1054.1052,5000.0050.12 
IESFYInterconexion Electrica S.A.E.S.P.129.0129.0129.0100-1.00.76 
IFAMInfrastructure Matrl0.00250.00250.002520,0000.00000.00 
IFANIfan Financial Inc0.00040.00030.0003602,0000.00000.00 
IFBCItalian Food & Beverage Corp0.00600.00520.0059342,900-0.00011.67 
IFCZFIntact Finl Corp71.7971.7971.794,500-1.542.10 
IFGNFInfigen Energy0.52000.52000.52001,000-0.02003.70 
IFHRRhino Human Resources Inc0.00440.00440.00441,000-0.00012.22 
IFJPYInforma Plc22.0421.8022.0122,4000.321.48 
IFLMIndependent Film Development Corp0.00020.00010.00025,606,2000.00000.00 
IFLXFImaflex0.68020.68020.68021,0000.00210.31 
IFNNFInfineon Technologie27.2026.7926.79200-0.582.13 
IFNNYInfineon Tech Ads27.3526.8827.0398,300-0.531.91 
IFNYInfinity Energy Res0.05000.05000.05001000.00000.00 
IFRTFIntl Frontier Res Co0.18000.16020.17209,500-0.00804.44 
IFSBIndependence Fed S0.09500.09500.09505000.00000.00 
IFSHIfs Intl Holdings Inc0.00010.00010.00018,8000.00000.00 
IFSPFIntl Forest Prod A17.9317.8917.9312,800-0.221.19 
IFSUFInfrastrutture Wireless Italiane Spa7.2127.2127.21212,600-0.7889.85 
IFUEIntl Fuel Tech Inc0.02240.01340.02243,2000.00010.45 
IFUSImpact Fusion Intl0.00280.00260.0028150,000-0.00026.67 
IFXYInfrax Systems Inc.0.00270.00100.0014238,560,000-0.000939.13 
IGAMFIntegrity Gaming Corp.0.27090.27090.2709400-0.042713.62 
IGAPIntegrity1.8001.7501.75010,5000.0000.00 
IGCIWIndia Globalization Capital0.00400.00400.004038,0000.001560.00 
IGENIgen Networks Corp0.04000.03900.040054,000-0.004910.91 
IGEXIndo Global Exchanges Pte Ltd0.00020.00010.00027,639,6000.0001100.00 
IGGGFIgg Inc1.3751.3401.37561,600-0.0100.72 
IGGHYIg Group Holdings Plc ADR11.8911.8911.893,5000.302.60 
IGIFFIgm Financial Inc29.9329.7129.7111,900-0.120.42 
IGMBIgambit Inc0.02600.02100.0222124,000-0.003814.62 
IGNEIgene Biotech Inc0.00090.00070.00091,550,1000.000112.50 
IGNGImaging3 Inc New - Ordinary Shares0.25000.20000.200032,600-0.025011.11 
IGNTIngen Techs Inc0.00020.00020.00021,0000.00000.00 
IGOIIGO Inc2.2002.1902.1901,0000.0301.39 
IGPGIgnis Petroleum Group Inc0.00100.00100.00106,000-0.004080.00 
IGPKIntegrated Parking0.01250.01110.0118113,200-0.00043.28 
IGPPFImpellam Group Plc5.9505.9505.9502,200-0.2704.34 
IGRWInteractive Health Network0.00010.00010.000150,0000.00000.00 
IGSCIgs Capital Group Ltd1.8001.8001.8001000.20012.50 
IGXTIntelgenx Technologs0.76290.75000.762939,000-0.00210.27 
IHAIInnovative Health SC0.01120.01120.01122000.00000.00 
IHGPInteract Holding Grp0.00400.00100.004058,2000.0030300.00 
IHHFFIshares US Aggregate Bond Ucits ETF101.1100.7101.12,2000.00.02 
IHICYIhi Corp ADR9.0208.7608.8501,200-0.3503.80 
IHLDYImperial Holdings Ad15.8115.2615.768,4001.067.21 
IHLHFInternational Bethlehem Mining Corp0.03090.03090.0309500-0.020039.29 
IHPCFIshares Plc27.3427.3427.343,400-0.060.22 
IHPXFIshares MSCI Euro Ex-Uk37.2537.2537.251,5000.110.31 
IHREFIshares III Plc43.1743.1743.17112,4000.922.17 
IHRMFIshares MSCI Japan15.0515.0215.027,2000.100.67 
IHRTQIheartmedia Inc0.30000.29000.300062,5000.00000.00 
IHSFFIshares II Plc203.4203.3203.41000.00.00 
IHSIIntelligent Highway0.00020.00010.0001336,417,5000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility51.4151.4151.416000.120.23 
IHSZFIshares II Plc16.1816.1816.18100-3.7118.65 
IIBKIdaho Independent Bk14.4514.3914.451,1000.100.70 
IICNChina Intelligence Information Systems0.02750.01800.018051,600-0.010536.84 
IINXIonix Technology Inc2.5002.5002.5001000.0401.63 
IIPZFInterrent Real Estate Investment Trust8.3228.2998.2997,2000.0600.73 
IIREFIshares MSCI World45.0744.5445.078000.150.33 
IISHFIshares III Plc Emerging Mkts Loc Govt60.5060.4060.4033,5000.320.53 
IISLFI I S Intelligent In0.00300.00300.00301000.00000.00 
IITOFIntesa Sanpaolo Spa Svgs2.8902.8902.890100-1.02026.09 
IITSFIntesa Sanpaolo Spa3.0303.0303.0306000.0702.36 
IJJPIjj Corp0.00080.00050.0006114,696,6000.00000.00 
IKTSYIntertek Group Plc74.5774.4574.451,0000.300.40 
ILCCInternational Leaders Capital Corp1.0101.0101.0101000.46083.64 
ILDOInternational Daleco Corp0.02300.02250.022518,7000.003518.42 
ILHMFInternational Lithiu0.06480.06480.06484,0000.00355.71 
ILIAFIliad Sa162.8162.8162.8200-12.47.10 
ILIMIl2M International Corp0.00010.00010.0001500,0000.00000.00 
ILIVIntelligent Living America Inc0.00010.00010.00011000.00000.00 
ILKAYIluka Resources Ltd ADR41.8941.8941.89100-1.102.56 
ILNLFInv Metals Inc0.33460.31200.312025,000-0.034710.01 
ILNSIntellect Neurosciences Inc0.03000.03000.030021,9000.008036.36 
ILPMFPermanent Tsb Group Holdings Plc2.1302.1302.1303000.0200.95 
ILSTIntl Star Inc0.00030.00030.000324,187,4000.00000.00 
ILUSIlustrato Pictures International Inc0.00300.00300.00302000.00000.00 
IMAHFI-Minerals Inc0.16500.16500.16502,000-0.045121.47 
IMASFInmarsat Plc London8.2097.7508.2094,3000.90912.45 
IMASYInmarsat Plc ADR8.0707.8308.07024,3000.95013.34 
IMBBFImperial Brands Plc35.7035.7035.701,4000.702.00 
IMBBYImperial Brands Plc36.2935.7836.23388,3000.912.58 
IMCIInfinite Group Inc0.02000.01400.020020,9000.005033.33 
IMEXFImagin Medical Inc0.18000.17900.180011,0000.00000.00 
IMHCImperalis Holding Corp0.75000.60000.7500600-0.05006.25 
IMIAFIMI Plc Ord14.9414.9414.94100-0.664.23 
IMIIInception Mining Inc0.16010.16010.160138,8000.00000.00 
IMJXImagexpres Corp0.00010.00010.0001100,1000.00000.00 
IMLEImagine Media Ltd0.00900.00900.009047,3000.00000.00 
IMLFFInmed Pharmaceuticals Inc0.68000.62000.6300627,500-0.02003.08 
IMMDImmudyne Inc0.24000.20500.215017,700-0.00462.09 
IMMFFImmune Network Ltd.2.2102.2102.21034,6000.35018.82 
IMMGImmage Biotherapeutics Corp0.00050.00050.00056,0000.00000.00 
IMMVDImmuno Vaccine Inc7.1296.6907.12912,4000.84913.52 
IMNGChina Career Builder0.00060.00050.0005600-0.001777.27 
IMPHOImpac Mtg Pfd C5.0004.7004.7001,700-0.3506.93 
IMPHPImpac Mortgage Holdings Inc20.0020.0020.001002.9817.49 
IMPJYSalini Impre Spa ADR5.0305.0005.000900-0.0601.19 
IMPUYImpala Platinum ADR1.6401.5961.6406,7000.0603.80 
IMQCFInmobiliaria Colonial Sa Icsa10.8510.8510.85100-0.453.98 
IMRSQImris Inc0.00280.00260.00284,1000.00000.00 
IMSUImpact Medical Solut0.00320.00320.003216,6000.00000.00 
IMTCImogo Mobile Tech0.00010.00010.00012,0000.00000.00 
IMTFFIntl Montoro Resources0.03600.03600.036025,000-0.00174.51 
IMTLImage Tech Lab Inc0.01200.01180.0120293,2000.00021.69 
IMTSInteractive Motorspt0.00080.00080.00082,000-0.000433.33 
IMTVImagination TV Inc0.00250.00200.002555,565,9000.000419.05 
IMUNImmune Therapeutics Inc0.02600.01990.0255746,6000.00145.81 
IMXXFImpax Envirnmntl Mark Ord3.7003.7003.7002,2000.1002.78 
INARInternetarray Inc0.00010.00010.00011,500,0000.00000.00 
INBIInfusion Brands International Inc0.00250.00130.0025747,5000.0013108.33 
INBPIntegrated Biopharma0.16470.16470.16471000.00010.06 
INCAFInca One0.04020.03600.036041,100-0.00051.37 
INCCInt Consolidated Cos0.00020.00010.000213,894,7000.00000.00 
INCKFIron Creek Cap Corp0.02000.02000.0200100,000-0.00083.85 
INCMInnocom Technology Holdings Inc0.00400.00400.004016,400-0.001020.00 
INCPYInchcape Plc ADR9.8609.8609.860100-0.0500.50 
INCTIncapta Inc0.00010.00010.00012,289,7000.00000.00 
INCZYIncitec Pivot2.6302.5102.62031,7000.1305.22 
INDFYIndofood Agri Resources Ltd ADR8.7308.7308.730100-0.1001.13 
INDOYIndorama Ventures Public Co Ltd ADR15.4415.4415.44200-3.3017.59 
INDVFIndigovision Group Plc1.6001.6001.6002,0000.0000.00 
INGIYIngenico S.A.17.3117.1217.219,8000.331.95 
INGVFVOYA Groep Nv Cert14.3614.3614.36500-0.211.43 
INGXFInnergex Renewable10.3510.3310.3317,9000.050.50 
INHCInnolog Holdings Corp0.00270.00210.002145,000-0.001338.24 
INISIntl Isotopes Inc0.08300.06710.083016,8000.00303.75 
INIXIfinix Corp0.00500.00500.00501,4000.00000.00 
INKWGreen Concepts Inc0.00030.00030.0003101,0000.00000.00 
INLBItem 9 Labs Corp.0.14990.14990.14993,1000.00241.63 
INLXIntellinetics Inc0.13880.12000.13881,5000.016913.86 
INMGInnovativ Media Group Inc0.00630.00560.0061861,0000.00058.93 
INNDInnerscope Advertising Agency Inc0.04200.02100.0325717,6000.009038.30 
INNIInnovaro Inc0.00320.00320.00324,0000.00000.00 
INNMFInnate Immunotherapeutics Ltd0.27500.23500.235013,400-0.01506.00 
INNOInnocap Inc0.00550.00520.005543,000-0.000711.29 
INNTWInnovate Biopharmaceuticals Inc. WT0.15000.15000.15001,000-0.070031.82 
INNVInnovus Pharmaceuticals Inc0.11300.10300.1120351,4000.00302.75 
INNXInfinite Networks Cp0.02000.02000.020049,6000.005033.33 
INOHIn Ovations Holdings Inc0.00020.00020.0002999,9000.00000.00 
INOLInolife Technologies0.14730.13330.13336,3000.00000.00 
INOTFInternet of Things Inc0.04990.03800.046375,4000.006315.75 
INPCFInput Capital0.90190.88000.88002,600-0.01201.35 
INPHQInterphase Corp0.07500.07500.07501,6000.00507.14 
INPTFIpath Etns Linked To The MSCI India TR82.7582.0082.751,2002.653.31 
INQDIndoor Harvest Corp0.14900.12520.1350138,2000.00493.77 
INRDInrad Optics Inc1.0400.9001.04023,300-0.0504.59 
INRLFValneva Se Ord4.4204.4204.420200-0.0300.67 
INSEWInspired Entertainment Inc Warrants0.31000.30000.31009,400-0.01003.13 
INTHInnotech Corp0.00010.00010.00015000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd6.5406.3706.3705,8000.0100.16 
INTKIndustrial Nanotech0.00650.00500.00551,494,900-0.001015.38 
INTOInitio Inc0.21000.21000.21001000.00000.00 
INTPIntegrated Pharm Inc0.00270.00270.002723,1000.000522.73 
INTVIntegrated Ventures Inc0.92000.82000.847041,400-0.07307.93 
INTWFSharc International Systems Inc0.35860.35860.35865,0000.02076.13 
INTZIntrusion Inc1.5301.5301.5301,5000.0000.00 
INVCInnovative Card Techs Inc0.00010.00010.00013,4000.00000.00 
INVIIntegral Vision Inc0.00180.00180.001815,7000.00000.00 
INVSInnovision Labs Inc0.05000.05000.05005,0000.00000.00 
INVTInventergy Glbl Inc0.03290.02110.032969,8000.006826.05 
INVUInvestview Inc0.01900.01410.0179376,400-0.00010.56 
INVVYIndivior Plc24.6424.3824.644,9000.271.09 
INXSFIn-Touch Survey Sys0.37610.37300.37613,6000.01985.56 
IOBCFION Beam Application27.6527.6527.652000.732.71 
IOCJYIochpe-Maxion S.A.1.7801.7801.780500-0.1507.77 
IOFBIowa First Bancshs44.9044.9044.902,9000.000.00 
IOFNFIofina Plc0.23100.23100.23104,3000.024011.59 
IOGIFPond Technologies Holdings Inc.0.78000.76300.77759,500-0.02292.86 
IOMTIsomet Corp0.04000.04000.04004,4000.005014.29 
IONAFIona Energy Inc0.00010.00010.0001149,9000.00000.00 
IORGIntreorg Systems Inc0.38500.30000.385019,5000.085028.33 
IOUFFIou Financial Inc B0.14100.14100.14101000.037035.58 
IPATFImmunoprecise Antibodies Ltd0.83810.80800.838111,600-0.00380.45 
IPCFFInternational Petroleum6.2506.2506.250100-0.5448.00 
IPDQFImpedined Ltd0.36000.35650.360032,5000.00501.41 
IPGOFSalini Impregilo Spa2.4502.4502.450800-0.43014.93 
IPHYFInnate Pharma5.9555.8505.9133,1000.0731.25 
IPIXInnovation Pharmaceuticals Inc0.42000.34000.4000141,1000.040011.11 
IPKLIpackets Intl Inc0.00010.00010.000132,0000.00000.00 
IPKSFIntl Parkside Prods0.09510.09500.09501,6000.00000.00 
IPLBIpure Labs Inc0.15700.15350.153520,300-0.00402.54 
IPLYInterplay Entertainment Corp0.00500.00500.00505000.00000.00 
IPMLFImperial Metals New1.5011.4781.478900-0.1599.69 
IPNFFImagination Park Entertainment Inc0.19940.19920.19923,000-0.00080.40 
IPOAFIndustrias Penoles S16.3716.3716.375000.301.87 
IPOOFInplay Oil Corp1.3301.2901.32012,6000.0030.23 
IPPLFInter Pipeline Fd A18.8918.8518.8938,3000.301.63 
IPRCImperial Res Inc0.00310.00300.003047,700-0.00013.23 
IPSBFImpulsora Del Desarrollo1.5101.5101.5102,500-0.29016.11 
IPSEYIpsen S.A. ADR38.6238.6238.621,500-0.290.75 
IPTKAs-Ip Tech Inc0.03500.03500.0350500-0.013828.28 
IPUBIndiepub Entertainment Inc0.00480.00480.004810,0000.002284.62 
IPWLKIndianapolis Pwr & L101.8101.8101.81000.70.72 
IPWLPIndianapolis Pwr & L96.5095.7596.508000.500.52 
IPXHYInpex Holdings Inc10.209.9710.1511,500-0.070.64 
IPYYFIshares Physical Metals Plc - Ishares25.6925.2525.25500-0.220.88 
IQEPFIqe Plc1.4901.4901.4902000.0000.00 
IRBLInrob Tech Ltd0.00040.00030.00031,000-0.000125.00 
IRCCIndigenous Roots Corp.0.25000.25000.2500200-0.050016.67 
IRCKFInter-Rock Minerals Inc0.26310.24430.244311,000-0.046015.85 
IRCUFIrish Continental Group Plc6.1306.1306.1307,600-0.82011.80 
IREMFIshares MSCI43.6143.6143.614,5000.260.60 
IRIDQIridium World Communs A0.00010.00010.00011000.00000.00 
IRIGIntegrated Drilling Eq Hl0.02000.02000.02007000.00000.00 
IRLDIreland Inc0.16000.13100.135078,900-0.015010.00 
IRMGFInspiration Mining C0.02530.02530.02535,000-0.00269.32 
IRNCIronclad Encryption Corp0.72000.70000.70002,000-0.210023.08 
IRNGIntl Ranger Corp0.00410.00400.004111,400-0.001019.61 
IRRRFIshares Core MSCI World Ucits ETF USD55.4055.4055.40200-0.400.72 
IRRZFIntegra Resources Corp - Ordinary Shares0.64290.64110.6429800-0.00801.23 
IRSBIris Biotechnologies0.13500.13500.13501,0000.00000.00 
IRSHFIshares S&P/Tsx Capped Composite Index19.7419.7419.74500-0.070.33 
IRVRFIrving Resources Inc0.85020.79000.803620,800-0.04785.61 
IRWPQIfc Capital Trust Vi0.25000.25000.25005000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD28.3528.3528.35300-0.150.53 
ISARFIshares Canadian Universe Bond Index ETF23.4623.4623.46300-1.365.49 
ISBAIsabella Bank Cp26.9526.9526.951000.000.00 
ISBGInternational Spirit & Beverage Group0.03900.03000.0302111,100-0.00061.95 
ISCBIntl Speedway Cl B45.1045.1045.101000.000.00 
ISCOInternational Stem Cell Corp1.6901.6501.6505,900-0.0100.60 
ISDAYIsrael Disc Bk ADR30.2029.6029.969001.264.39 
ISDCFInside Secure2.7862.7862.78613,7000.0361.31 
ISENFInstar Energy Corp0.22270.22140.22145,500-0.01405.95 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits56.6656.6656.66300-0.841.46 
ISEYFWi2Wi Corp0.13550.13180.1355192,3000.023520.98 
ISFFFIss A/S [Denmark]34.8134.8134.81400-0.441.25 
ISGNIsign Solutions Inc0.28000.28000.2800700-0.060017.65 
ISHFFIshares $ Short Duration Corp Bd Ucits99.2199.2199.212,100-0.140.14 
ISHMInfosearch Media Inc0.00100.00100.00102,000-0.001050.00 
ISHOFIshares III70.0070.0070.003,0000.580.84 
ISHPFIshares Emerging Markets Dividend Ucits22.8722.8722.874000.592.65 
ISHRFIshares Plc Shs189.5189.5189.5100-10.35.14 
ISMAYIndra Sistemas ADR6.2906.1506.28021,7000.1402.28 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum147.4147.4147.42001.40.94 
ISMLISM International0.00200.00150.002030,0000.000981.82 
ISNPYIntesa Sanpaolo ADR18.1617.8418.09138,8000.241.34 
ISOL1Mage Software Inc0.05770.05770.05771,0000.00478.87 
ISOLFIsodiol International Inc0.53500.40000.4104316,800-0.00701.68 
ISPFFIshares II Plc Developed Mkts Pt Yld USD25.4125.4125.411,6000.010.04 
ISRCFIshares V Plc MSCI World IT USD8.9108.9008.91014,000-0.0400.45 
ISRHFIshares V Plc MSCI World Energy USD5.8105.8105.81037,600-0.0300.51 
ISRIFIsrif4.4804.4804.4808,100-0.0210.46 
ISRJFPng Gold Corp0.39500.39500.3950500-0.057012.61 
ISRPFIshares Plc109.4109.4109.43000.40.36 
ISRRFIshares Plc Shs ETF GBP140.5140.5140.5600-2.61.81 
ISRUFIshares V Plc MSCI World Financials USD7.1807.1107.18061,7000.0801.13 
ISRVFIshares V Plc Accum Ordinary Sh36.1036.1036.10600-0.792.15 
ISRWFIshares II Plc104.8104.8104.8100-1.81.72 
ISRZFIshares II Plc101.7101.7101.7400-0.30.32 
ISSDYIss A/S [Denmark] ADR17.5417.5417.5432,8000.211.21 
ISSFFInternational Samuel Exploration Corp0.02700.02310.027075,000-0.00144.93 
ISSGFIshares 1-10 Year Laddered Government13.8013.8013.805,000-0.201.41 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF187.8187.8187.82001.20.62 
ISSIFIshares III Plc156.0156.0156.01001.00.65 
ISSPFIshares Global Government Bond Ucits ETF106.5106.5106.56000.10.05 
ISSQFIshares Plc Global High Yield Corp Bd97.1597.1597.152,0000.850.88 
ISSRFIshares Vi Plc Shs USD MSCI Emerging30.4830.4830.48600-0.471.51 
ISUPFIshares US Property Yield Ucits ETF27.5927.5927.594,6000.070.25 
ISUZFIsuzu Motors Ltd Ord13.8113.8113.81100-0.241.71 
ISUZYIsuzu Motors Ltd ADR13.6413.5313.647,3000.221.63 
ISVFFIshares V Plc MSCI World Health Care USD6.1006.1006.10027,100-0.0600.97 
ISVJYInterserve Plc ADR4.3204.3204.3203000.0451.05 
ISVLFImpact Silver Corp0.31000.30010.310025,2000.00000.00 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF6.0506.0506.05020,700-0.1502.42 
ISXPFIshares Plc Ptg Shs ETF USD96.5096.5096.50900-0.920.95 
ISYRFIntrinsyc Technologies Corp1.1981.1411.1411,000-0.0604.96 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF131.1131.1131.12001.61.23 
ITCCInspro Technologies Corp0.13990.13110.1399600-0.00010.07 
ITCJInfinite Tech Corp0.00010.00010.0001500,0000.00000.00 
ITCXFIntercorp Financial Services Inc40.9740.9740.974,300-0.030.08 
ITDNInterdyne Company0.02600.02600.02601,0000.00000.00 
ITECIntertech Solutions Inc0.00600.00600.00605,900-0.000913.04 
ITEGYIte Group Plc7.3707.3707.370100-0.1702.25 
ITEPFIte Group Plc1.8901.8901.8904,7000.0311.67 
ITEXItex Corp4.3004.2004.200600-0.1002.33 
ITHUFIanthus Capital Holdings Inc5.8405.5705.625256,100-0.1252.18 
ITJTYIntrum Justitia ADR25.0125.0125.012000.050.20 
ITKGIntegral Technlgs Inc0.05480.04870.0548171,500-0.00325.52 
ITKHIteknik Holding Corp0.00320.00300.0032297,3000.000518.52 
ITKSFIndependent Tnkrs Cp Ltd0.00010.00010.00012000.00000.00 
ITLLIntelligent Cloud Resources Inc0.06000.05000.050039,9000.00000.00 
ITMCItoco Mining Corp0.10000.05000.10006,5000.0500100.00 
ITMSFIntermap Technologies Corp0.32110.29110.318010,900-0.01614.82 
ITMTFIntertainment Media Inc0.00220.00220.002236,9000.00000.00 
ITNFInternet Infinity Inc0.04000.04000.04005000.00000.00 
ITNRFIntelligent Energy H0.01100.00210.01102,6000.0089423.81 
ITNSItonis Inc0.00110.00110.0011100-0.000635.29 
ITOCFItochu Corp18.5018.3718.37800-0.321.70 
ITOCYItochu Corp ADR36.9936.4136.546,0000.250.69 
ITOXIiot-Oxys Inc2.4002.4002.4002000.1004.35 
ITPCIntrepid Capital Corp511.0490.0490.0100-21.04.11 
ITPOFIntertape Polymer Group Inc13.4413.4413.4413,300-0.110.81 
ITRKInterlink Plus Inc0.01200.01200.01204,1000.005584.62 
ITROItronics Inc0.55000.40600.55002,2000.04007.84 
ITRUFIntertrust Nv17.6217.6217.621,800-0.854.60 
ITRXInterra Resources Corp0.00010.00010.00012,000-0.000990.00 
ITTGFIntact Gold Corp0.11200.11200.1120700-0.147556.84 
ITTOYItochu Techno-So ADR8.9208.7108.710500-0.2102.35 
ITVIInteract-Tv Inc0.00010.00010.00012000.00000.00 
ITVPFItv Plc2.2402.2402.2404,400-0.0441.94 
ITVPYItv Plc23.7323.3523.388,4000.321.39 
ITWGIntl Wire Group19.7519.5019.50200-0.502.50 
IUNSFIshares S&P/Tsx Capp9.6379.6379.637100-0.0010.01 
IUSPFIshares S&P/Tsx Capped REIT Index ETF13.2313.2313.231,000-0.070.52 
IUTCFIunits S&P/Tsx Gold9.1299.1299.1298000.0340.37 
IUTSFIunits S&P/Tsx 60 In18.4018.3718.401,1000.181.00 
IVANFIvanhoe Energy Inc0.00030.00030.00033,3000.00000.00 
IVDAIveda Corp0.04500.04000.040050,000-0.014827.01 
IVDNInnovative Designs0.45000.39000.45005,2000.02004.65 
IVFHInnovative Food Hldg0.77000.75610.77004,4000.00000.00 
IVFZFInvictus Finl Inc0.04200.04200.04202,7000.00000.00 
IVINFInvincible Investment Corporation465.0455.0465.010013.02.88 
IVITFInvictus MD Strategies Corp1.3701.3001.310123,000-0.0201.50 
IVOBInvo Bioscience Inc0.48000.46000.46003,600-0.01994.15 
IVPAFIvanhoe Mines Ltd2.1672.0802.140123,3000.0602.88 
IVREFInovalis Real Estate Investment Trust7.7297.6917.6998,000-0.2092.65 
IVROInvitro Intl0.03500.03500.03504000.009336.19 
IVSBFInvestor Ab Stockhol40.2040.2040.20200-0.330.81 
IVSTInnovest Global Inc0.28990.25000.250023,200-0.049916.64 
IVSXFInvestor Ab Stockhol50.0141.8041.803000.200.48 
IWGFFIwg Plc4.1764.1764.1762,200-0.1242.88 
IWMGI-Wellness Marketing Group Inc0.00500.00500.00502,000-0.000813.79 
IWSYImageware Sys Inc1.3301.2501.31064,200-0.0100.76 
IXOGIndex Oil & Gas Inc0.00230.00230.00235,0000.000743.75 
IYXIInyx Inc0.00220.00220.0022175,0000.00000.00 
IZCFFInternational Zeolite Corp.0.17670.17650.1765500-0.026613.10 
IZIZFIshares III Plc33.5633.5633.56200-0.130.39 
IZNNIzon Network Inc0.04500.04000.0425122,8000.00256.25 
IZQVFIndiviorplc4.8704.8014.8502,6000.1623.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.112.7
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83