| IAALF | Ibc Advanced Alloys Corp | 0.1650 | 0.1500 | 0.1500 | 2.8K | -0.0033 | | 2.15 | |
| IAFNF | IA Financial Corp | 125.2 | 124.3 | 124.3 | 8.5K | -0.7 | | 0.54 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.663 | 7.663 | 7.663 | 1.2K | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.4328 | 0.4015 | 0.4328 | 100.0K | 0.0628 | | 16.97 | |
| IAUGF | Insurance Australia Group Ltd | 5.080 | 5.080 | 5.080 | 100 | -0.470 | | 8.47 | |
| IAUGY | Insurance Australia Group Ltd | 25.69 | 25.69 | 25.69 | 300 | 0.84 | | 3.38 | |
| IBATF | International Battery Metals Ltd | 0.1150 | 0.1000 | 0.1006 | 95.9K | -0.0064 | | 5.98 | |
| IBBCF | Invesco Markets Plc | 27.55 | 27.55 | 27.55 | 12.6K | 0.65 | | 2.41 | |
| IBDRY | Iberdrola ADR | 86.41 | 85.90 | 86.06 | 108.5K | -0.17 | | 0.20 | |
| IBDSF | Iberdrola Sa Bilbao | 21.81 | 21.29 | 21.60 | 38.9K | 0.05 | | 0.23 | |
| IBGAF | Ishares III Plc | 4.388 | 4.388 | 4.388 | 91.1K | -0.062 | | 1.38 | |
| IBGR | Nexus Energy Services Inc | 0.0040 | 0.0033 | 0.0034 | 1.6M | -0.0003 | | 8.11 | |
| IBIDF | Ibiden Co. Ltd | 81.00 | 81.00 | 81.00 | 700 | 0.00 | | 0.00 | |
| IBIDY | Ibiden Co. Ltd | 12.32 | 12.32 | 12.32 | 400 | 0.71 | | 6.15 | |
| IBLBF | | 103.1 | 103.1 | 103.1 | 1.9K | 0.1 | | 0.11 | |
| IBOGF | Universal Ibogaine Inc | 0.0046 | 0.0039 | 0.0046 | 394.1K | 0.0004 | | 9.52 | |
| IBRHF | Ishares III Plc | 4.880 | 4.880 | 4.880 | 8.0K | -0.040 | | 0.81 | |
| IBRLF | Iberamerican Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0199 | | 99.50 | |
| IBTN | Inscorp Inc | 27.99 | 27.99 | 27.99 | 200 | 0.09 | | 0.32 | |
| IBWC | Ibw Financial Corp | 37.85 | 37.85 | 37.85 | 100 | -0.08 | | 0.21 | |
| ICAGY | International Cons A ADR | 10.97 | 10.84 | 10.86 | 70.8K | -0.13 | | 1.15 | |
| ICBGF | Ishares Vii Plc | 6.260 | 6.260 | 6.260 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.997 | 4.997 | 4.997 | 12.0K | 0.001 | | 0.02 | |
| ICBU | Imd Companies Inc | 0.0016 | 0.0014 | 0.0015 | 687.4K | -0.0001 | | 6.25 | |
| ICCT | Icoreconnect Inc | 0.0011 | 0.0011 | 0.0011 | 600 | 0.0000 | | 0.00 | |
| ICGGF | Ichigo Green Infrastructure | 312.1 | 312.1 | 312.1 | 100 | 0.0 | | 0.00 | |
| ICHGF | Intercontinental Hotels Group Plc | 134.0 | 131.5 | 134.0 | 400 | 2.3 | | 1.75 | |
| ICLTF | Greenfirst Forest Products Inc | 1.650 | 1.600 | 1.630 | 7.0K | -0.020 | | 1.21 | |
| ICMFF | Iconic Minerals Ltd | 0.2271 | 0.1800 | 0.1873 | 3.83M | 0.0122 | | 6.97 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 2.77M | 0.0000 | | 0.00 | |
| ICNP | Icoreconnect Inc | 0.0111 | 0.0111 | 0.0111 | 2.3K | -0.3289 | | 96.74 | |
| ICRD | International Card Establishment Inc | 0.0002 | 0.0002 | 0.0002 | 300.0K | 0.0000 | | 0.00 | |
| ICTCF | Ishares IV Plc | 5.538 | 5.538 | 5.538 | 17.5K | 0.000 | | 0.00 | |
| ICTEF | International Container Terminal | 11.00 | 10.81 | 10.81 | 800 | 0.37 | | 3.54 | |
| ICTEY | International Container Terminal Svcs | 50.63 | 50.63 | 50.63 | 200 | -0.34 | | 0.67 | |
| ICTSF | Icts International N.V. | 3.550 | 3.550 | 3.550 | 100 | 0.400 | | 12.70 | |
| ICTY | Eyecity.com Inc | 0.0004 | 0.0002 | 0.0004 | 11.58M | 0.0001 | | 33.33 | |
| IDBFF | Ishares V Plc | 109.3 | 108.9 | 109.3 | 5.7K | -0.1 | | 0.06 | |
| IDCBF | Industrial and Commercial Bank of China | 0.8200 | 0.8071 | 0.8071 | 6.0K | -0.0412 | | 4.86 | |
| IDCBY | Industrial & Com ADR | 16.14 | 16.05 | 16.05 | 33.2K | -0.11 | | 0.68 | |
| IDEA | Invent Ventures Inc | 0.0299 | 0.0160 | 0.0299 | 10.2K | 0.0147 | | 96.71 | |
| IDETF | Ishares V Plc | 108.8 | 108.5 | 108.8 | 2.3K | -0.5 | | 0.42 | |
| IDEXF | Industria DE Diseno | 66.25 | 64.75 | 64.75 | 900 | 0.06 | | 0.09 | |
| IDEXQ | Ideanomics Inc | 0.0005 | 0.0005 | 0.0005 | 1.3K | 0.0000 | | 0.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 16.26 | 16.10 | 16.11 | 447.7K | -0.04 | | 0.25 | |
| IDFSF | Invesco Markets II Plc | 9.760 | 9.680 | 9.760 | 2.1K | 1.330 | | 15.78 | |
| IDGR | Ideal Group of Companies Inc | 0.0072 | 0.0040 | 0.0072 | 150.1K | -0.0001 | | 1.37 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6800 | 0.6800 | 0.6800 | 500 | 0.0000 | | 0.00 | |
| IDIG | International Digital Holding Inc | 0.0391 | 0.0391 | 0.0391 | 500 | -0.0180 | | 31.52 | |
| IDKFF | Threed Capital Inc | 0.0574 | 0.0529 | 0.0529 | 523.7K | -0.0039 | | 6.87 | |
| IDKOF | Idemitsu Kosan Co. Ltd | 8.000 | 7.516 | 7.560 | 900 | 0.800 | | 11.83 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 16.12 | 15.71 | 15.71 | 300 | -0.20 | | 1.27 | |
| IDLM | Idle Media Inc | 0.0003 | 0.0001 | 0.0001 | 71.9K | 0.0000 | | 0.00 | |
| IDMBF | Ishares DE I Investm Ag | 45.96 | 45.96 | 45.96 | 200 | 0.83 | | 1.84 | |
| IDOWF | Ishares Vii Plc | 588.9 | 588.9 | 588.9 | 100 | -12.5 | | 2.09 | |
| IDRSF | Idorsia Ag | 4.750 | 4.750 | 4.750 | 200 | -0.500 | | 9.52 | |
| IDTA | Identa Corp | 0.2500 | 0.2500 | 0.2500 | 1.0K | 0.0100 | | 4.17 | |
| IDTCF | Ishares V Plc | 5.043 | 5.043 | 5.043 | 78.1K | -0.052 | | 1.01 | |
| IDTEF | Ishares V Plc | 5.174 | 5.174 | 5.174 | 26.2K | -0.016 | | 0.31 | |
| IDTRY | Indutrade Ab | 13.16 | 13.16 | 13.16 | 100 | 0.08 | | 0.61 | |
| IDTSF | Ishares V Plc | 115.0 | 115.0 | 115.0 | 100 | -0.9 | | 0.77 | |
| IDWM | Idw Media Holdings Inc | 37.00 | 34.01 | 34.01 | 200 | -2.99 | | 8.08 | |
| IDXG | Interpace Diag Group | 1.790 | 1.330 | 1.790 | 106.7K | 0.540 | | 43.20 | |
| IDXMF | Idex Metals Corp | 0.3900 | 0.3510 | 0.3675 | 144.8K | 0.0179 | | 5.12 | |
| IEDGF | Ishares IV Plc | 76.42 | 76.42 | 76.42 | 1.3K | 2.56 | | 3.47 | |
| IEGCF | Independence Gold | 0.0768 | 0.0682 | 0.0682 | 1.76M | -0.0008 | | 1.16 | |
| IEHC | Ieh Corp | 14.60 | 11.49 | 14.22 | 8.4K | 2.72 | | 23.65 | |
| IEMIF | Ishares Plc. | 6.437 | 6.437 | 6.437 | 22.9K | 0.538 | | 9.12 | |
| IEMXF | Ishares VI Plc | 73.05 | 73.05 | 73.05 | 800 | -0.31 | | 0.43 | |
| IENT | Ientertainment Network Inc | 0.0200 | 0.0100 | 0.0100 | 4.1K | -0.0050 | | 33.33 | |
| IEQWF | Ishares III Plc | 7.127 | 7.127 | 7.127 | 1.4K | -0.054 | | 0.75 | |
| IERNF | Ishares MSCI | 27.46 | 27.46 | 27.46 | 16.1K | 0.11 | | 0.40 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 207.5 | 207.5 | 207.5 | 100 | 7.5 | | 3.75 | |
| IESVF | Invinity Energy Sys Plc. | 0.2809 | 0.2693 | 0.2700 | 29.2K | -0.0100 | | 3.57 | |
| IEXA | Iexalt Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| IFABF | Ifabric Corp | 1.314 | 1.250 | 1.314 | 3.4K | -0.015 | | 1.09 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 51.9K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0017 | 0.0017 | 0.0017 | 100.0K | 0.0000 | | 0.00 | |
| IFCZF | Intact Financial Corp | 192.3 | 190.2 | 192.1 | 200 | 1.0 | | 0.52 | |
| IFJPY | Informa Plc. | 24.67 | 24.32 | 24.52 | 18.0K | 0.18 | | 0.74 | |
| IFLXF | Imaflex Inc | 1.640 | 1.640 | 1.640 | 3.3K | -0.005 | | 0.30 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IFNNF | Infineon Technologies Ag | 47.35 | 46.78 | 47.35 | 6.0K | -1.30 | | 2.67 | |
| IFNNY | Infineon Tech ADR | 47.58 | 46.59 | 46.70 | 465.9K | -2.03 | | 4.17 | |
| IFPJF | Informa Plc [Jersey] | 12.06 | 11.98 | 11.98 | 32.5K | -0.02 | | 0.17 | |
| IFRTF | International Frontier Resources Corp | 0.0037 | 0.0037 | 0.0037 | 500 | -0.0169 | | 82.04 | |
| IFSPF | Interfor Corp | 7.360 | 7.300 | 7.338 | 23.2K | 0.038 | | 0.52 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 9.238 | 9.238 | 9.238 | 700 | -0.228 | | 2.40 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 5.470 | 5.470 | 5.470 | 800 | 0.000 | | 0.00 | |
| IFUS | Impact Fusion International Inc | 0.0319 | 0.0273 | 0.0300 | 324.9K | -0.0020 | | 6.25 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0002 | 0.0002 | 55.2K | 0.0000 | | 0.00 | |
| IGBSF | Ishares IV Plc | 12.80 | 12.73 | 12.73 | 8.7K | 0.46 | | 3.75 | |
| IGCRF | Integrated Cyber Solutions Inc | 1.370 | 1.300 | 1.300 | 19.3K | -0.070 | | 5.11 | |
| IGESF | Igas Energy Plc | 0.1300 | 0.1300 | 0.1300 | 20.0K | -0.0113 | | 8.00 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0002 | 0.0004 | 2.32M | 0.0001 | | 33.33 | |
| IGGHY | IG Group Holdings Plc. | 16.22 | 16.22 | 16.22 | 100 | 1.80 | | 12.48 | |
| IGIFF | Igm Financial Inc | 48.74 | 47.67 | 47.87 | 22.7K | -0.31 | | 0.65 | |
| IGLTF | Ishares III Plc | 7.559 | 7.559 | 7.559 | 20.0K | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 33.5K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0008 | 0.0007 | 0.0007 | 2.15M | -0.0001 | | 12.50 | |
| IGPTF | IG Port Inc | 8.985 | 8.985 | 8.985 | 200 | 0.600 | | 7.16 | |
| IGTA | Inception Growth Acquisition Ltd | 10.40 | 0.91 | 10.40 | 9.8K | -0.60 | | 5.45 | |
| IGTAR | Inception Growth Acquisition Rights | 0.2770 | 0.2670 | 0.2770 | 12.5K | 0.0570 | | 25.91 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0510 | 0.0410 | 0.0410 | 2.5K | 0.0000 | | 0.00 | |
| IHAI | Innovative Holdings Allianceinc | 0.0600 | 0.0600 | 0.0600 | 6.0K | 0.0000 | | 0.00 | |
| IHCNF | Ishares Vii Plc | 285.7 | 282.3 | 282.3 | 200 | -3.4 | | 1.18 | |
| IHGP | Interact Holdings Group Inc | 0.0100 | 0.0100 | 0.0100 | 4.5K | 0.0001 | | 1.01 | |
| IHHFF | Ishares II Plc. | 95.21 | 95.21 | 95.21 | 1.1K | 0.31 | | 0.32 | |
| IHICF | Ihi Corp | 19.99 | 19.99 | 19.99 | 2.0K | 0.34 | | 1.73 | |
| IHICY | Ihi Corp ADR | 22.65 | 22.20 | 22.62 | 217.1K | 1.11 | | 5.16 | |
| IHLDF | Immutable Hldgs | 0.0600 | 0.0600 | 0.0600 | 2.0K | -0.0046 | | 7.12 | |
| IHPCF | Ishares Plc. | 68.44 | 68.39 | 68.44 | 300 | -0.21 | | 0.31 | |
| IHREF | Ishares III Plc | 71.78 | 71.78 | 71.78 | 1.8K | -1.21 | | 1.66 | |
| IHRMF | Ishares Plc. | 22.16 | 22.15 | 22.15 | 1.0K | -0.40 | | 1.79 | |
| IHRPF | Ishares Plc. | 114.8 | 114.8 | 114.8 | 700 | -0.7 | | 0.62 | |
| IHSFF | Ishares II Plc. | 255.4 | 254.4 | 255.3 | 1.1K | 1.4 | | 0.54 | |
| IHSRF | Ishares VI Plc | 108.3 | 107.8 | 108.3 | 1.0K | -0.7 | | 0.63 | |
| IHSXF | Ishares Plc. | 129.4 | 129.4 | 129.4 | 200 | 0.5 | | 0.38 | |
| IHSZF | Ishares II Plc. | 20.23 | 20.23 | 20.23 | 5.1K | 0.25 | | 1.27 | |
| IHYBF | Ishares Plc. | 7.274 | 7.273 | 7.274 | 14.8K | 0.025 | | 0.35 | |
| IIBDF | Ishares V Plc | 108.4 | 108.4 | 108.4 | 900 | -0.3 | | 0.29 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd | 10.85 | 10.85 | 10.85 | 100 | -0.10 | | 0.91 | |
| IIJIF | Internet Initiative Japan Inc | 18.11 | 18.11 | 18.11 | 100 | 0.80 | | 4.61 | |
| IIJIY | Internet Initiative Japan Inc | 33.86 | 32.97 | 32.97 | 4.7K | -1.25 | | 3.65 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.590 | 9.590 | 9.590 | 700 | -0.008 | | 0.08 | |
| IIQPF | Ishares IV Plc | 17.68 | 17.68 | 17.68 | 400 | -0.28 | | 1.58 | |
| IIREF | Ishares MSCI World | 96.66 | 96.66 | 96.66 | 100 | 1.34 | | 1.40 | |
| IISBF | Ishares V Plc | 116.4 | 116.4 | 116.4 | 3.8K | 0.4 | | 0.35 | |
| IISGF | Ishares II Plc. | 35.91 | 35.91 | 35.91 | 800 | 0.48 | | 1.36 | |
| IISHF | Ishares III Plc | 47.91 | 47.91 | 47.91 | 400 | 0.59 | | 1.25 | |
| IITSF | Intesa Sanpaolo S.P.A. | 6.890 | 6.740 | 6.765 | 39.9K | -0.150 | | 2.17 | |
| IIVPF | Ishares IV Plc | 16.84 | 16.74 | 16.74 | 400 | -0.16 | | 0.93 | |
| IIXFF | Ishares III Plc | 4.751 | 4.746 | 4.751 | 842.7K | 0.001 | | 0.03 | |
| IKTO | Itokk Inc | 0.0003 | 0.0002 | 0.0003 | 3.26M | 0.0002 | | 200.00 | |
| IKTSF | Intertek Group Plc | 63.52 | 58.72 | 63.16 | 2.1K | -0.89 | | 1.39 | |
| IKTSY | Intertek Group Plc | 61.63 | 60.98 | 61.49 | 4.8K | -0.31 | | 0.49 | |
| ILAL | International Land Alliance Inc | 0.2400 | 0.2100 | 0.2350 | 730.8K | 0.0050 | | 2.17 | |
| ILDO | International Daleco Corp | 0.0023 | 0.0023 | 0.0023 | 600 | 0.0003 | | 15.00 | |
| ILHMF | International Lithium Corp | 0.0220 | 0.0195 | 0.0210 | 147.4K | 0.0033 | | 18.64 | |
| ILIKF | Ilika Plc. | 0.5000 | 0.4863 | 0.4900 | 39.0K | -0.0018 | | 0.37 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0002 | 0.0004 | 3.77M | 0.0001 | | 33.33 | |
| ILKAF | Iluka Resources Ltd | 4.690 | 4.500 | 4.555 | 5.9K | -0.165 | | 3.50 | |
| ILKAY | Iluka Resources Ltd ADR | 23.15 | 22.43 | 22.50 | 2.2K | -0.78 | | 3.35 | |
| ILLMF | Illumin Holdings Inc | 0.7385 | 0.6880 | 0.7349 | 9.3K | 0.0067 | | 0.92 | |
| ILPEF | Ishares II Plc. | 41.56 | 41.56 | 41.56 | 400 | 1.17 | | 2.90 | |
| ILPMY | Permanent Tsb Group Holdings Plc | 3.395 | 3.395 | 3.395 | 600 | 0.015 | | 0.44 | |
| ILST | International Star Inc | 0.0002 | 0.0001 | 0.0002 | 351.8K | 0.0000 | | 0.00 | |
| ILUS | Ilus International Inc | 0.0003 | 0.0002 | 0.0002 | 243.3K | 0.0000 | | 0.00 | |
| IMAHF | Highcliff Metals Corp | 0.0900 | 0.0827 | 0.0827 | 6.6K | 0.0002 | | 0.24 | |
| IMAQ | International Media Acquisition Corp Cl | 9.720 | 9.720 | 9.720 | 1.6K | 0.000 | | 0.00 | |
| IMAQW | International Media Acquisition Corp WT | 0.0207 | 0.0207 | 0.0207 | 100.0K | -0.0083 | | 28.62 | |
| IMATF | Ishares V Plc | 10.76 | 10.76 | 10.76 | 7.8K | -0.09 | | 0.87 | |
| IMBBF | Imperial Brands Plc | 41.42 | 39.70 | 39.76 | 9.0K | -1.93 | | 4.63 | |
| IMBBY | Imperial Brands Plc ADR | 40.95 | 40.42 | 40.56 | 88.5K | -0.23 | | 0.56 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.588 | 5.526 | 5.582 | 138.7K | 0.017 | | 0.30 | |
| IMCDY | Imcd Group NV | 42.96 | 42.34 | 42.45 | 53.8K | -2.09 | | 4.69 | |
| IMCI | Infinite Group Inc | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0001 | | 25.00 | |
| IMDXF | Imdex Ltd | 2.550 | 2.550 | 2.550 | 500 | -0.170 | | 6.25 | |
| IMDZF | Imcd NV | 95.26 | 95.26 | 95.26 | 100 | 5.29 | | 5.88 | |
| IMHDF | Isetan Mitsukoshi Holdings Ltd | 15.13 | 15.13 | 15.13 | 900 | 5.91 | | 37.86 | |
| IMIAF | IMI Plc | 34.00 | 34.00 | 34.00 | 400 | 0.60 | | 1.80 | |
| IMIMF | Copper Quest Exploration Inc | 0.1280 | 0.1140 | 0.1169 | 28.5K | -0.0014 | | 1.18 | |
| IMITF | | 0.0850 | 0.0850 | 0.0850 | 900 | 0.0000 | | 0.00 | |
| IMIUY | IMI Plc | 35.27 | 34.72 | 35.08 | 8.9K | -1.39 | | 3.81 | |
| IMKXF | Invesco Markets II Plc | 15.23 | 15.23 | 15.23 | 300 | 0.11 | | 0.74 | |
| IMMVF | Immunovia Ab | 0.0200 | 0.0200 | 0.0200 | 500 | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 8.390 | 8.390 | 8.390 | 100 | 0.260 | | 3.20 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0700 | 0.0611 | 0.0640 | 3.6K | -0.0055 | | 7.91 | |
| IMPPF | Invesco Markets II Plc | 47.76 | 47.76 | 47.76 | 1.5K | 0.48 | | 1.02 | |
| IMPRF | Invesco Markets Plc | 25.44 | 25.23 | 25.23 | 4.7K | 0.27 | | 1.10 | |
| IMPUF | Impala Platinum Holdings Ltd | 18.60 | 18.60 | 18.60 | 100 | 0.28 | | 1.50 | |
| IMPUY | Impala Platinum ADR | 18.76 | 18.42 | 18.71 | 278.9K | 0.63 | | 3.48 | |
| IMQCF | Inmobiliaria Colonial Socimi Sa | 5.980 | 5.980 | 5.980 | 10.7K | 0.446 | | 8.21 | |
| IMRFF | Imetal Resources Inc | 0.0820 | 0.0789 | 0.0789 | 28.2K | -0.0007 | | 0.88 | |
| IMSBF | Ishares V Plc | 9.820 | 9.813 | 9.820 | 32.6K | 0.092 | | 0.95 | |
| IMSCF | Ishares Vii Plc | 259.9 | 256.6 | 256.6 | 2.4K | -5.6 | | 2.12 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 43.85 | 43.72 | 43.85 | 14.5K | -0.24 | | 0.55 | |
| IMSIF | Ishares II Plc. | 10.20 | 10.09 | 10.20 | 6.9K | 0.18 | | 1.78 | |
| IMSPF | Invesco Markets II Plc | 67.40 | 67.40 | 67.40 | 2.9K | 0.33 | | 0.50 | |
| IMSXF | Ishares V Plc | 13.92 | 13.92 | 13.92 | 44.0K | -0.10 | | 0.73 | |
| IMTCF | Intrepid Metals Corp | 0.6100 | 0.5440 | 0.5525 | 636.3K | 0.0096 | | 1.77 | |
| IMTH | Innovative Medtech Inc | 0.0281 | 0.0281 | 0.0281 | 8.6K | -0.0119 | | 29.75 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 205.0K | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1940 | 0.1169 | 0.1940 | 1.1K | 0.0001 | | 0.05 | |
| IMVEF | Ishares VI Plc | 79.93 | 79.93 | 79.93 | 200 | 1.24 | | 1.58 | |
| IMVIF | Imv Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IMWSF | Ishares III Plc | 9.450 | 9.450 | 9.450 | 4.8K | 0.452 | | 5.02 | |
| IMXCF | Imax China Hldg Inc | 1.3500 | 0.9500 | 0.9500 | 1.8K | -0.0300 | | 3.06 | |
| IMYSF | Imerys Sa | 29.21 | 29.21 | 29.21 | 500 | -0.02 | | 0.07 | |
| IMYSY | Imerys Sa | 6.400 | 5.700 | 5.700 | 8.0K | -0.750 | | 11.63 | |
| INBC | Inbankshares Corp | 11.75 | 11.50 | 11.75 | 7.2K | -0.15 | | 1.26 | |
| INBP | Integrated Biopharma Inc | 0.3500 | 0.3300 | 0.3500 | 7.0K | -0.0185 | | 5.02 | |
| INCPF | Innocare Pharma Ltd | 2.050 | 2.050 | 2.050 | 1.0K | -0.460 | | 12.37 | |
| INDOY | Indorama Ventures Public Company Limited | 5.075 | 5.075 | 5.075 | 300 | 0.375 | | 7.98 | |
| INEOF | Ineo Tech Corp | 0.0110 | 0.0110 | 0.0110 | 100.0K | -0.0018 | | 14.06 | |
| INFT | Infinity Bancorp | 13.70 | 13.70 | 13.70 | 200 | -0.05 | | 0.38 | |
| INGEF | Ingenia Communities Group | 3.570 | 3.570 | 3.570 | 100 | -0.155 | | 4.16 | |
| INGVF | ING Groep N.V. | 29.13 | 29.13 | 29.13 | 14.2K | 0.70 | | 2.46 | |
| INIKF | Ionik Corp | 0.0582 | 0.0582 | 0.0582 | 1.0K | 0.0048 | | 8.99 | |
| INIS | International Isotopes Inc | 0.0700 | 0.0700 | 0.0700 | 10.0K | 0.0000 | | 0.00 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0004 | 4.31M | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0015 | 0.0012 | 0.0012 | 442.2K | -0.0002 | | 14.29 | |
| INNI | Innovaro Inc | 0.0166 | 0.0133 | 0.0166 | 10.0K | 0.0000 | | 0.00 | |
| INNMF | Amplia Therapeutics Ltd | 0.1050 | 0.0645 | 0.0645 | 61.6K | -0.0405 | | 38.57 | |
| INNPF | Innocan Pharma Corp | 5.760 | 5.760 | 5.760 | 100 | -0.160 | | 2.70 | |
| INNX | Infinite Networks Corp | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0004 | | 80.00 | |
| INPAP | International Paper Company | 80.10 | 80.10 | 80.10 | 100 | 6.60 | | 8.98 | |
| INPOF | Inpost Sa | 15.67 | 15.67 | 15.67 | 11.9K | -0.83 | | 5.03 | |
| INPOY | Inpost S A | 7.841 | 7.580 | 7.750 | 48.5K | -0.158 | | 1.99 | |
| INQD | Indoor Harvest Corp | 0.0002 | 0.0001 | 0.0002 | 123.5K | 0.0001 | | 100.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 46.00 | 46.00 | 46.00 | 300 | 0.57 | | 1.24 | |
| INRAF | Ishares II Plc. | 25.10 | 25.10 | 25.10 | 900 | 0.00 | | NaN | |
| INRLF | Valneva Se | 4.820 | 4.470 | 4.820 | 10.0K | -0.080 | | 1.63 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 200 | -0.0889 | | 88.90 | |
| INTAF | Intact Financial Corp | 17.75 | 17.75 | 17.75 | 1.4K | -0.04 | | 0.27 | |
| INTI | Inhibitor Therapeutics Inc | 0.0716 | 0.0468 | 0.0716 | 23.4K | -0.0034 | | 4.53 | |
| INTWF | Sharc International Systems Inc | 0.0630 | 0.0630 | 0.0630 | 1.3K | 0.0030 | | 5.00 | |
| INUMF | Infinitum Copper Corp | 0.0330 | 0.0317 | 0.0330 | 31.6K | 0.0030 | | 10.00 | |
| INVLW | Innventure Inc WT | 1.670 | 1.400 | 1.670 | 6.9K | -0.134 | | 7.42 | |
| INVMF | Invesco Markets Plc | 14.00 | 13.69 | 13.69 | 19.1K | -0.31 | | 2.20 | |
| INVRF | Inverite Insights Inc | 0.2262 | 0.2262 | 0.2262 | 200 | -0.0464 | | 17.02 | |
| INVU | Investview Inc | 0.0282 | 0.0250 | 0.0277 | 1.86M | -0.0001 | | 0.36 | |
| INVUP | Investview Inc | 25.49 | 24.70 | 25.49 | 600 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.3110 | 0.2250 | 0.2265 | 147.6K | 0.0129 | | 6.04 | |
| INXTF | Inx Ltd | 0.1100 | 0.1000 | 0.1100 | 101.1K | 0.0000 | | 0.00 | |
| IOBCF | ION Beam Applications S.A. | 16.06 | 16.06 | 16.06 | 100 | 0.86 | | 5.66 | |
| IOFNF | Iofina Plc | 0.3784 | 0.3784 | 0.3784 | 500 | 0.0184 | | 5.11 | |
| IONGF | Lithium ION Energy Ltd | 0.0300 | 0.0253 | 0.0289 | 133.6K | 0.0033 | | 12.89 | |
| IONI | I-On Digital Corp | 0.5600 | 0.5400 | 0.5600 | 8.7K | 0.0017 | | 0.30 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 600 | 0.0000 | | 0.00 | |
| IPCEF | Ispace Inc | 3.625 | 3.250 | 3.625 | 1.5K | -0.025 | | 0.68 | |
| IPCFF | International Petroleum Corp. Cda | 18.57 | 18.57 | 18.57 | 7.0K | -0.23 | | 1.20 | |
| IPDQF | Impedimed Ltd | 0.0200 | 0.0150 | 0.0150 | 33.6K | -0.0110 | | 42.31 | |
| IPGDF | IGO Ltd | 5.810 | 5.810 | 5.810 | 200 | -0.440 | | 7.04 | |
| IPGGF | Imperium Technology Group Ltd | 0.1435 | 0.1435 | 0.1435 | 1.0K | 0.0085 | | 6.30 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 445.3 | 445.3 | 445.3 | 100 | 0.2 | | 0.04 | |
| IPHXF | Phoenix Hldgs Ltd | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0007 | 0.0002 | 0.0007 | 49.7K | -0.0003 | | 30.00 | |
| IPLTF | | 6.080 | 6.080 | 6.080 | 400 | 0.000 | | NaN | |
| IPMLF | Imperial Metals | 8.383 | 8.200 | 8.280 | 69.1K | -0.038 | | 0.46 | |
| IPNFF | Imaginear Inc | 0.0141 | 0.0115 | 0.0115 | 15.1K | 0.0003 | | 2.68 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 64.50 | 61.25 | 64.30 | 5.3K | 4.01 | | 6.65 | |
| IPOOF | Inplay Oil Corp | 9.710 | 9.528 | 9.550 | 21.3K | 0.010 | | 0.10 | |
| IPRC | Imperial Resources Inc | 0.0006 | 0.0004 | 0.0004 | 12.0K | 0.0000 | | 0.00 | |
| IPSEY | Ipsen S.A. ADR | 38.45 | 38.45 | 38.45 | 29.4K | -0.65 | | 1.66 | |
| IPSI | Innovative Payment Solutions Inc | 0.0120 | 0.0100 | 0.0105 | 1.34M | -0.0010 | | 8.70 | |
| IPTK | As-Ip Tech Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| IPTNF | Credissential Inc | 0.0141 | 0.0069 | 0.0100 | 23.6K | 0.0050 | | 100.00 | |
| IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc. | 2.090 | 2.040 | 2.090 | 1.4K | 0.050 | | 2.45 | |
| IPXHF | Inpex Corp | 19.00 | 19.00 | 19.00 | 100 | -0.86 | | 4.33 | |
| IPXHY | Inpex Holdings Inc | 20.03 | 19.82 | 19.84 | 42.6K | -0.32 | | 1.60 | |
| IPZYF | Ip Group Plc | 0.7900 | 0.7900 | 0.7900 | 500.0K | -0.0005 | | 0.06 | |
| IQEPF | Iqe Plc | 0.1240 | 0.1120 | 0.1240 | 8.9K | -0.0054 | | 4.17 | |
| IQEPY | Iqe Plc | 2.950 | 2.800 | 2.800 | 6.6K | -0.740 | | 20.90 | |
| IQSHF | Ishares Plc. | 7.157 | 7.157 | 7.157 | 6.5K | -0.006 | | 0.08 | |
| IRBTQ | | 0.1650 | 0.1255 | 0.1430 | 1.76M | -0.0135 | | 8.63 | |
| IRCUF | Irish Continental Group Plc | 7.480 | 7.480 | 7.480 | 200 | 0.180 | | 2.47 | |
| IRDEF | Iren Spa | 2.900 | 2.900 | 2.900 | 1.6K | -0.250 | | 7.94 | |
| IRE | Defiance Daily Target 2X Long Iren ETF | 12.93 | 11.00 | 11.42 | 19.68M | -0.44 | | 3.03 | |
| IREMF | Ishares Plc. | 57.63 | 57.63 | 57.63 | 900 | -0.50 | | 0.86 | |
| IRESF | Ishares Plc. | 9.620 | 9.560 | 9.570 | 10.8K | -0.199 | | 2.03 | |
| IREX | Tradr 2X Long Iren Daily ETF | 22.10 | 18.80 | 19.53 | 3.0M | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 43.29 | 42.66 | 42.92 | 17.3K | -0.91 | | 2.08 | |
| IRLTF | Intralot Sa | 1.100 | 1.100 | 1.100 | 200 | 0.000 | | 0.00 | |
| IRME | Ir-Med Inc | 0.0400 | 0.0396 | 0.0396 | 4.8K | 0.0039 | | 10.92 | |
| IRMTF | Information Svcs Corp | 35.01 | 33.75 | 33.75 | 2.1K | -1.26 | | 3.61 | |
| IRRHF | Interroll Holdings Sa | 2,764 | 2,764 | 2,764 | 100 | -56 | | 2.00 | |
| IRRRF | Ishares III Plc | 133.4 | 132.6 | 132.9 | 5.6K | -0.5 | | 0.39 | |
| IRRX | Integrated Rail and Resources | 15.00 | 15.00 | 15.00 | 100 | 8.50 | | 130.77 | |
| IRRXU | Integrated Rail and Resources | 9.510 | 6.500 | 6.500 | 900 | 0.440 | | 7.26 | |
| IRRXW | Integrated Rail and Resources | 0.6200 | 0.4000 | 0.5800 | 1.5K | -0.0690 | | 10.63 | |
| IRSHF | Ishares Core S&P/Tsx Capped Composite | 37.84 | 37.40 | 37.84 | 900 | -0.01 | | 0.03 | |
| IRSIF | Ishares IV Plc | 7.446 | 7.446 | 7.446 | 1.1K | -0.023 | | 0.31 | |
| IRSLF | Ishares Vii Plc | 36.57 | 36.03 | 36.31 | 13.5K | -0.41 | | 1.12 | |
| IRSTF | Russell 2000 Source ETF | 131.2 | 131.2 | 131.2 | 100 | 11.5 | | 9.60 | |
| IRVRF | Irving Resources Inc | 0.2219 | 0.2000 | 0.2200 | 61.3K | -0.0024 | | 1.08 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 47.40 | 47.07 | 47.30 | 6.3K | 0.03 | | 0.06 | |
| ISARF | Ishares Canadian Dex Universe Bond Index | 20.42 | 20.42 | 20.42 | 100 | 0.17 | | 0.82 | |
| ISBNF | Ishares V Plc | 113.3 | 113.1 | 113.3 | 2.1K | -0.2 | | 0.18 | |
| ISCBF | Ishares Plc. | 6.800 | 6.800 | 6.800 | 15.6K | -0.035 | | 0.51 | |
| ISCKF | Ishares II Plc. | 13.50 | 13.50 | 13.50 | 11.5K | 0.28 | | 2.11 | |
| ISCMF | Ishares VI Plc | 8.290 | 8.290 | 8.290 | 3.5K | 0.190 | | 2.35 | |
| ISCO | International Stem Cell Corp | 0.1681 | 0.1300 | 0.1580 | 18.6K | 0.0330 | | 26.40 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.979 | 5.979 | 5.979 | 900 | 0.008 | | 0.13 | |
| ISCXF | Ishares Plc. | 6.304 | 6.264 | 6.299 | 117.0K | -0.039 | | 0.61 | |
| ISDAY | Israel Disc Bk ADR | 117.9 | 117.9 | 117.9 | 500 | 5.7 | | 5.03 | |
| ISDDF | Ishares IV Plc | 7.176 | 7.139 | 7.176 | 85.3K | 0.015 | | 0.21 | |
| ISDJF | Ishares Canadian Select Dividend Index | 28.94 | 28.94 | 28.94 | 200 | 2.70 | | 10.27 | |
| ISDMF | Blackrock Asset Management Ireland Ltd | 6.192 | 6.184 | 6.189 | 13.5K | -0.033 | | 0.53 | |
| ISEJF | Ishares III Plc | 5.661 | 5.661 | 5.661 | 18.8K | 0.020 | | 0.36 | |
| ISELF | Ishares IV Plc | 9.590 | 9.565 | 9.565 | 300 | -0.208 | | 2.13 | |
| ISEVF | | 109.4 | 109.4 | 109.4 | 5.2K | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 77.96 | 77.96 | 77.96 | 9.7K | 0.95 | | 1.23 | |
| ISFLF | Ishares II Plc. | 5.060 | 5.060 | 5.060 | 4.9K | 0.028 | | 0.55 | |
| ISFTF | Ishares Plc. | 36.28 | 36.28 | 36.28 | 4.1K | 0.00 | | 0.00 | |
| ISGAF | Ishares III Plc | 5.821 | 5.811 | 5.811 | 31.1K | 0.011 | | 0.19 | |
| ISGDF | Ishares ETF II | 442.4 | 442.4 | 442.4 | 100 | 28.6 | | 6.90 | |
| ISGIF | Insuraguest Technologies Inc | 0.0110 | 0.0110 | 0.0110 | 9.8K | 0.0059 | | 115.69 | |
| ISGPF | Ishares V Plc | 45.90 | 45.90 | 45.90 | 400 | 1.90 | | 4.31 | |
| ISHAF | Ishares Income Trust Sector Index Fd | 8.532 | 8.529 | 8.529 | 10.0K | -0.873 | | 9.71 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.594 | 4.566 | 4.580 | 37.2K | -0.032 | | 0.69 | |
| ISHFF | Ishares IV Plc | 100.9 | 100.9 | 100.9 | 22.4K | -0.4 | | 0.38 | |
| ISHNF | I Shares Nikkei 225 Tokyo | 35.22 | 35.22 | 35.22 | 100 | -0.28 | | 0.79 | |
| ISHOF | Ishares III | 103.5 | 102.8 | 103.5 | 6.1K | -0.8 | | 0.81 | |
| ISHPF | Ishares V Plc | 18.26 | 18.26 | 18.26 | 3.0K | 0.32 | | 1.76 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 119.2 | 118.8 | 118.8 | 17.7K | 0.0 | | 0.02 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.742 | 5.692 | 5.737 | 812.6K | -0.020 | | 0.34 | |
| ISHWF | Ishares II Plc. | 8.452 | 8.452 | 8.452 | 300 | 0.053 | | 0.63 | |
| ISHYF | Ishares II Plc Ishares High Yield Corp | 7.420 | 7.371 | 7.400 | 139.7K | -0.037 | | 0.50 | |
| ISIDF | Ishares IV Plc | 9.671 | 9.651 | 9.671 | 4.3K | 0.077 | | 0.80 | |
| ISJMF | Ishares V Plc | 6.710 | 6.689 | 6.710 | 101.2K | -0.010 | | 0.15 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.460 | 6.427 | 6.460 | 23.1K | -0.013 | | 0.21 | |
| ISLUF | | 11.02 | 11.02 | 11.02 | 200 | 0.00 | | NaN | |
| ISLWF | Israel Acquisitions Corp WT | 0.1100 | 0.1000 | 0.1050 | 8.0K | -0.0050 | | 4.55 | |
| ISMAF | Indra Sistemas Sa | 65.00 | 64.70 | 65.00 | 2.1K | 0.28 | | 0.43 | |
| ISMAY | Indra Sistemas ADR | 33.27 | 31.99 | 33.21 | 21.3K | -0.92 | | 2.68 | |
| ISMCF | Ishares Vii Plc | 708.6 | 699.2 | 699.2 | 700 | -15.7 | | 2.20 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 223.5 | 221.4 | 221.4 | 900 | -3.9 | | 1.74 | |
| ISMMF | Ishares IV Plc | 14.25 | 14.25 | 14.25 | 7.7K | 1.06 | | 8.04 | |
| ISMWF | Ishares II Plc. | 10.59 | 10.59 | 10.59 | 9.0K | 0.14 | | 1.35 | |
| ISNPY | Intesa Sanpaolo ADR | 40.74 | 40.18 | 40.26 | 305.3K | -1.23 | | 2.96 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.1 | 114.1 | 114.1 | 4.4K | 0.1 | | 0.13 | |
| ISPHF | Ishares Physical Metals Plc | 90.70 | 89.56 | 89.65 | 500 | 4.96 | | 5.86 | |
| ISPNF | Inspiration Energy Corp | 0.0630 | 0.0592 | 0.0592 | 11.0K | -0.0066 | | 10.03 | |
| ISQWF | Ishares IV Plc | 82.19 | 82.19 | 82.19 | 2.2K | 0.37 | | 0.45 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 40.98 | 40.40 | 40.58 | 17.6K | -0.95 | | 2.28 | |
| ISRHF | Ishares V Plc | 10.13 | 10.01 | 10.13 | 17.2K | 0.12 | | 1.15 | |
| ISRIF | Ishares IV Plc | 3.240 | 3.240 | 3.240 | 1.2K | 0.026 | | 0.80 | |
| ISRJF | Regen III Corp | 0.1291 | 0.1291 | 0.1291 | 1.6K | 0.0311 | | 31.73 | |
| ISRLF | Israel Acquisitions Corp Cl A | 12.10 | 12.10 | 12.10 | 200 | -0.33 | | 2.65 | |
| ISRNF | Ishares V Plc | 17.31 | 17.31 | 17.31 | 17.4K | -0.25 | | 1.42 | |
| ISRPF | Ishares Plc. | 103.3 | 103.3 | 103.3 | 200 | -0.2 | | 0.16 | |
| ISRUF | Ishares V Plc | 15.91 | 15.67 | 15.67 | 12.1K | -0.37 | | 2.31 | |
| ISRVF | Ishares Plc. | 106.2 | 106.2 | 106.2 | 1.3K | 0.5 | | 0.50 | |
| ISRWF | Ishares II Plc | 93.30 | 93.30 | 93.30 | 1.7K | 0.01 | | 0.01 | |
| ISRZF | Ishares II Plc | 96.14 | 96.14 | 96.14 | 2.7K | -0.43 | | 0.44 | |
| ISSHF | Ishares II Plc. | 175.2 | 175.2 | 175.2 | 1.5K | 0.1 | | 0.06 | |
| ISSIF | Ishares III Plc | 165.1 | 165.1 | 165.1 | 700 | 3.1 | | 1.89 | |
| ISSPF | Ishares III Plc | 89.74 | 89.74 | 89.74 | 2.2K | -0.96 | | 1.06 | |
| ISSQF | Ishares Plc. | 92.00 | 92.00 | 92.00 | 2.6K | 0.00 | | 0.00 | |
| ISSZF | Ishares V Plc | 10.62 | 10.62 | 10.62 | 3.2K | -0.10 | | 0.97 | |
| ISTKF | Intellistake Technologies Corp | 0.9000 | 0.8000 | 0.8225 | 170.9K | -0.0295 | | 3.46 | |
| ISTNF | Ishares V Plc | 112.9 | 112.9 | 112.9 | 2.9K | 0.3 | | 0.22 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.912 | 5.888 | 5.888 | 157.4K | -0.016 | | 0.28 | |
| ISUDF | Ishares IV Plc | 6.297 | 6.277 | 6.297 | 30.0K | 0.022 | | 0.35 | |
| ISUPF | Ishares II Plc. | 29.97 | 29.97 | 29.97 | 2.4K | -0.28 | | 0.93 | |
| ISUUF | Ishares IV Plc | 99.99 | 99.99 | 99.99 | 1.7K | -0.01 | | 0.01 | |
| ISUZF | Isuzu Motors Ltd | 15.02 | 15.02 | 15.02 | 1.1K | 0.44 | | 2.98 | |
| ISUZY | Isuzu Motors Ltd ADR | 16.18 | 15.84 | 16.09 | 25.8K | -0.73 | | 4.31 | |
| ISVAF | Ishares Vii Plc | 1,450 | 1,428 | 1,428 | 1.9K | -43 | | 2.94 | |
| ISVBF | Ishares IV Plc | 6.344 | 6.312 | 6.344 | 24.0K | -0.005 | | 0.08 | |
| ISVFF | Ishares V Plc | 12.49 | 12.37 | 12.37 | 15.8K | -0.09 | | 0.75 | |
| ISVIF | Ishares Vii Plc | 153.8 | 153.5 | 153.5 | 3.6K | -0.9 | | 0.56 | |
| ISVLF | Impact Silver Corp | 0.4200 | 0.3856 | 0.4000 | 1.04M | 0.0250 | | 6.67 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.320 | 6.291 | 6.291 | 240.5K | -0.045 | | 0.70 | |
| ISVTF | Ishares IV Plc | 12.36 | 12.27 | 12.36 | 10.2K | -0.12 | | 0.99 | |
| ISVUF | Ishares IV Plc | 13.71 | 13.47 | 13.59 | 23.2K | -0.15 | | 1.12 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 110.2 | 108.8 | 108.8 | 23.2K | -2.2 | | 1.98 | |
| ISVYF | Ishares Vii Plc | 11.28 | 11.28 | 11.28 | 4.7K | -0.26 | | 2.26 | |
| ISXVF | Ishares IV Plc | 10.63 | 10.63 | 10.63 | 4.8K | -0.35 | | 3.21 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 142.9 | 142.6 | 142.8 | 5.1K | -0.5 | | 0.35 | |
| ISZZF | Ishares IV Plc | 18.29 | 18.29 | 18.29 | 2.4K | 1.51 | | 8.99 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.620 | 2.620 | 2.620 | 200 | 0.000 | | 0.00 | |
| ITBFF | Ishares Plc. | 129.3 | 129.3 | 129.3 | 17.6K | 0.2 | | 0.18 | |
| ITEX | Itex Corp | 2.900 | 2.660 | 2.670 | 2.0K | -0.411 | | 13.33 | |
| ITFS | Itafos Inc | 2.262 | 2.210 | 2.220 | 46.8K | -0.060 | | 2.63 | |
| ITFY | Interfoundry Inc | 6.990 | 6.990 | 6.990 | 300 | 4.670 | | 201.29 | |
| ITGGF | Tg Holding Spa | 12.05 | 12.05 | 12.05 | 100 | 1.26 | | 11.63 | |
| ITGLF | Integral Metals Corp | 0.3451 | 0.2930 | 0.3451 | 65.5K | 0.0000 | | 0.00 | |
| ITHLF | Ithaca Energy Plc | 2.220 | 2.220 | 2.220 | 100 | -2.180 | | 49.55 | |
| ITHR | Intelithrive Inc | 2.450 | 2.050 | 2.450 | 1.2K | 0.697 | | 39.74 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0047 | 0.0040 | 0.0047 | 232.5K | 0.0000 | | 0.00 | |
| ITIPF | Ishares II Plc. | 4.950 | 4.950 | 4.950 | 500 | -0.020 | | 0.40 | |
| ITJTY | Intrum Ab | 5.000 | 5.000 | 5.000 | 600 | 0.700 | | 16.28 | |
| ITKH | Iteknik Holding Corp | 0.0001 | 0.0001 | 0.0001 | 114.6K | 0.0000 | | 0.00 | |
| ITMC | Itoco Inc | 0.0001 | 0.0001 | 0.0001 | 465.0K | -0.0001 | | 50.00 | |
| ITMIF | Itech Minerals Ltd | 0.0200 | 0.0200 | 0.0200 | 200 | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc | 0.8533 | 0.8260 | 0.8260 | 2.4K | -0.0610 | | 6.88 | |
| ITMSF | Intermap Technologies Corp | 1.260 | 1.198 | 1.210 | 64.6K | -0.040 | | 3.20 | |
| ITNF | Internet Infinity Inc | 0.0210 | 0.0190 | 0.0190 | 10.3K | 0.0010 | | 5.56 | |
| ITNS | Itonis Inc | 0.0005 | 0.0004 | 0.0005 | 172.1K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 13.40 | 12.85 | 12.99 | 84.8K | -0.50 | | 3.72 | |
| ITOCY | Itochu Corp ADR | 13.10 | 12.74 | 12.91 | 1.37M | -0.40 | | 3.01 | |
| ITOEF | Ito En Ltd | 21.65 | 21.65 | 21.65 | 100 | 1.65 | | 8.25 | |
| ITOX | Iiot-Oxys Inc | 0.0007 | 0.0006 | 0.0007 | 33.5K | 0.0000 | | 0.00 | |
| ITPUF | Ishares II Plc. | 114.3 | 114.3 | 114.3 | 700 | 0.1 | | 0.05 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0782 | 0.0155 | 0.0782 | 600 | -0.0003 | | 0.38 | |
| ITRYF | Ishares Plc. | 5.006 | 5.006 | 5.006 | 7.5K | 0.008 | | 0.16 | |
| ITSXF | Ishares S&P / TSX Capped Financials | 47.80 | 47.80 | 47.80 | 100 | 4.83 | | 11.24 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.100 | 1.100 | 1.100 | 7.2K | 0.000 | | 0.00 | |
| ITVPY | Itv Plc. | 10.94 | 10.64 | 10.64 | 3.9K | -0.28 | | 2.56 | |
| ITXXF | Itaconix Plc | 1.050 | 1.050 | 1.050 | 400 | -0.550 | | 34.38 | |
| IUGNF | Imugene Ltd | 0.2425 | 0.2400 | 0.2400 | 22.6K | 0.0559 | | 30.36 | |
| IUMDF | | 11.30 | 11.30 | 11.30 | 12.9K | 0.00 | | NaN | |
| IUQFF | Ishares IV Plc | 17.00 | 16.87 | 17.00 | 2.5K | -0.13 | | 0.77 | |
| IUSPF | Iunits | 11.75 | 11.75 | 11.75 | 400 | 0.23 | | 1.97 | |
| IUTCF | Iunits S&P/Tsx Capped Gold Index Fund | 44.45 | 44.44 | 44.45 | 800 | 5.45 | | 13.97 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 34.50 | 34.50 | 34.50 | 200 | 0.02 | | 0.05 | |
| IVATF | Invesco Markets II Plc | 29.80 | 29.79 | 29.80 | 4.0K | -0.18 | | 0.58 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.0320 | 0.0320 | 0.0320 | 75.7K | 0.0000 | | 0.00 | |
| IVBIY | Innovent Biologics Inc | 41.80 | 41.80 | 41.80 | 1.0K | 0.05 | | 0.12 | |
| IVBUF | Ishares IV Plc | 8.479 | 8.475 | 8.475 | 7.8K | 0.084 | | 1.00 | |
| IVBXF | Innovent Biologics Inc | 11.40 | 11.15 | 11.15 | 3.4K | -0.02 | | 0.14 | |
| IVCGF | Iveco Group NV | 22.09 | 21.90 | 22.09 | 11.0K | 0.22 | | 0.98 | |
| IVCTF | Invictus Energy Ltd | 0.1041 | 0.0905 | 0.0950 | 148.9K | -0.0050 | | 5.00 | |
| IVDN | Innovative Designs Inc | 0.2350 | 0.2250 | 0.2350 | 300 | 0.0000 | | 0.00 | |
| IVFH | Innovative Food Holdings Inc | 0.4516 | 0.3655 | 0.4210 | 9.5K | 0.0010 | | 0.24 | |
| IVFZF | Mapath Capital Corp | 0.0100 | 0.0100 | 0.0100 | 2.7K | -0.0100 | | 50.00 | |
| IVGAF | Ishares V Plc | 10.28 | 10.28 | 10.28 | 2.5K | 0.16 | | 1.59 | |
| IVHI | Invech Holdings Inc | 0.0900 | 0.0850 | 0.0850 | 14.7K | -0.0150 | | 15.00 | |
| IVIVF | Ishares Vi Plc | 91.57 | 91.57 | 91.57 | 1.8K | 0.06 | | 0.07 | |
| IVPAF | Ivanhoe Mines Ltd | 11.72 | 11.29 | 11.63 | 305.4K | 0.33 | | 2.92 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.7074 | 0.7074 | 0.7074 | 1.0K | -0.0216 | | 2.96 | |
| IVRN | Innoveren Scientific Inc | 0.0004 | 0.0004 | 0.0004 | 100 | -0.0003 | | 42.86 | |
| IVRO | Invitro International | 0.1600 | 0.1200 | 0.1300 | 295.6K | 0.0000 | | 0.00 | |
| IVSBF | Investors Ab | 37.50 | 36.81 | 36.81 | 4.1K | -0.89 | | 2.36 | |
| IVSPF | Ishares V Plc | 13.84 | 13.84 | 13.84 | 100 | -0.34 | | 2.36 | |
| IVSRF | Ishares II Plc. | 6.453 | 6.430 | 6.442 | 11.3K | 0.010 | | 0.16 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 36.99 | 36.99 | 36.99 | 200 | -1.01 | | 2.66 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 23.95 | 23.95 | 23.95 | 5.3K | -0.55 | | 2.24 | |
| IVTJF | Investec Plc. | 7.490 | 7.490 | 7.490 | 100 | 0.410 | | 5.79 | |
| IVTJY | Investec Plc. | 18.13 | 18.13 | 18.13 | 500 | 4.62 | | 34.20 | |
| IVVI | Ivivi Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| IVVPF | Ishares Vii Plc | 263.8 | 262.8 | 263.0 | 1.8K | -3.5 | | 1.33 | |
| IVVVF | Ishares IV Plc | 88.22 | 88.19 | 88.19 | 2.9K | 0.16 | | 0.19 | |
| IWAL | Iwallet Corp | 0.0189 | 0.0130 | 0.0189 | 10.6K | -0.0006 | | 3.08 | |
| IWGFF | Iwg Plc | 3.260 | 3.185 | 3.230 | 78.7K | -0.025 | | 0.77 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1800 | 0.1710 | 0.1710 | 4.3K | 0.0010 | | 0.59 | |
| IWSY | Imageware Systems Inc | 0.0001 | 0.0001 | 0.0001 | 15.4K | 0.0000 | | 0.00 | |
| IXCVF | Ishares Canadian Value Index ETF | 36.92 | 36.91 | 36.92 | 600 | 5.00 | | 19.36 | |
| IXDVF | | 31.30 | 31.30 | 31.30 | 1.5K | 0.00 | | NaN | |
| IXQWF | Ix Acquisition Corp | 0.1000 | 0.1000 | 0.1000 | 2.1K | -0.0500 | | 33.33 | |
| IXRRD | Ionic Rare Earth Ltd | 0.3028 | 0.2825 | 0.2825 | 15.7K | 0.0225 | | 8.65 | |
| IXRRF | Ionic Rare Earth Ltd | 0.3300 | 0.3000 | 0.3200 | 7.1K | -0.0088 | | 2.68 | |
| IXSHF | Ishares Core S&P 500 Index ETF | 42.39 | 42.39 | 42.39 | 200 | -0.32 | | 0.74 | |
| IXSRF | Ishares IV Plc | 7.342 | 7.331 | 7.342 | 34.7K | -0.005 | | 0.06 | |
| IXUAF | Ishares III Plc | 6.549 | 6.542 | 6.542 | 42.3K | -0.074 | | 1.12 | |
| IZIZF | Ishares III Plc | 55.18 | 54.84 | 54.84 | 68.3K | -0.58 | | 1.04 | |
| IZOZF | Izotropic Corp | 0.1950 | 0.1810 | 0.1850 | 50.3K | -0.0144 | | 7.22 | |