Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.56000.56000.56005,8000.00470.85 
IACAFIthaca Energy Inc0.84000.82300.83307,100-0.01702.00 
IAGXImagenetix Inc0.03000.03000.030010,0000.00000.00 
IAHLIahl Corporation0.08100.08100.08100-0.119059.50 
IAICInformation Analysis Inc0.19220.19220.19223,8000.039726.03 
IALBIndependent Alliance29.0028.8028.801,000-0.301.03 
IALSInteractive Leisure0.00050.00050.0005700-0.004790.38 
IAPLFIcap Plc6.4406.4406.4409000.0000.00 
IAPLYIcap Plc SP ADR12.6112.6112.61100-0.120.94 
IAREInland Amern Real Es1.7501.7501.7503,3000.0000.00 
IARSFI A R Systems20.1120.1120.115000.000.00 
IAUFFIntrepid Mines Limit0.88250.87050.8825900-0.102510.41 
IAUGFInsurance Australia4.1504.1504.1502,0000.0000.00 
IAUGYInsurance Australia21.0021.0021.006000.582.84 
IAUSIntl Automated Sys0.15000.15000.15005,000-0.01006.25 
IBALInternational Baler Corporation2.0602.0602.0603,000-0.0401.90 
IBBIIndiana Business Bcp7.1107.1107.1101,5000.0000.00 
IBDRYIberdrola ADR26.8926.6626.8517,100-0.180.67 
IBDSFIberdrola Sa Bilbao6.7536.7106.7102000.1201.82 
IBFLIndependent Bancshar0.00540.00540.00541,2000.00000.00 
IBGRIllegal Restaurant Group Inc0.00140.00120.00124,640,000-0.000214.29 
IBIBFIbi Income Fd4.6564.6564.6565000.1563.46 
IBINIbsg Intl Inc0.00010.00010.0001220,8000.00000.00 
IBRCIbrands Corporation0.00020.00020.0002350,0000.0001100.00 
IBSSIntegrated Bus Sys0.05000.05000.050041,500-0.00407.41 
IBTGFIntl Barrier Tech0.31000.30000.310023,0000.00541.77 
IBWCIbw Financial New17.5017.5017.50500-0.100.57 
ICABYI-Cable Comm Ltd A#2.5002.5002.5003000.0100.40 
ICAEFEmpresas Ica Sab De Cv0.17100.17100.17100-0.01206.56 
ICAGYInternational Cons A26.3026.1926.192,300-0.481.78 
ICAYYEmpresas Ica Sab De Cv0.54000.52000.52002,800-0.03005.45 
ICBTIcbs Ltd0.00010.00010.0001130,5000.00000.00 
ICBUImd Companies0.00050.00040.0005125,4000.000125.00 
ICEIFIntelligent Content Enterprises Inc.0.84000.45000.6300895,3000.160034.04 
ICEVLIcon Leasing Fund Eleven Llc3.1203.1203.1201000.0000.00 
ICGLImage Chain Group Limited Inc6.7506.7506.7500-6.25048.08 
ICGQFIntegra Gold Corp0.63000.58980.5981229,000-0.01692.75 
ICGUFIntermediate Cap Grp7.9707.9707.970100-0.7909.02 
ICHBFIndustrias Ch B Shs4.2984.2984.29841,900-0.2044.53 
ICHGFIntercontinental Hotels Group Plc42.0541.8842.053,400-1.152.66 
ICHIFIchigo Group4.3004.3004.3001000.0000.00 
ICIZFInnovative Composits0.00080.00080.000810,000-0.000327.27 
ICLDIntercloud Systems0.13760.11000.12001,456,800-0.01209.09 
ICLDWIntercloud Sys Wrnt0.06900.06000.06019000.00010.17 
ICLTFItasca Cap Ltd0.57000.56970.56976,0000.03777.09 
ICNBIconic Brands Inc0.00020.00020.000214,639,1000.00000.00 
ICNMIcon Media Holdings Inc0.00010.00010.00017,020,0000.00000.00 
ICNVIcon Vapor Inc0.00030.00020.0003500,0000.00000.00 
ICOAIcoa Inc0.00010.00010.0001500,0000.00000.00 
ICORIntercor Energy Inc0.06460.06460.06464,7000.00457.49 
ICOTFIco Therapeutics0.04790.04790.047910,0000.007919.75 
ICPBFInscape Corporation2.3162.2782.3165000.0683.02 
ICPTFIc Potash0.09200.09000.09002,000-0.010010.00 
ICPVFIncitec Pivot Ltd2.0202.0202.0203,000-0.0602.88 
ICPWIronclad Performance Wear Corporation0.26000.25000.260060,2000.01004.00 
ICRDInternational Card0.01870.00600.0187105,6000.0126206.56 
ICTEFIntl Container Termi1.5501.5501.550100-0.0794.85 
ICTGIctc Group Inc24.0024.0024.001,000-0.993.96 
ICTPUAmerican Rest Ptnrs2,0802,0802,08010050.25 
ICTSFI C T S Intl Nv0.40000.40000.4000400-0.250038.46 
ICTVIctv Brands Inc0.25000.21500.250010,0000.060031.58 
ICTYEyecity.Com Inc0.00010.00010.0001364,0000.00000.00 
IDADInternational Display Advertising Inc0.00060.00060.000666,000-0.000114.29 
IDAHIdaho North0.10000.08460.08462,500-0.015415.40 
IDBPIsland Bancorp243.0243.0243.02000.00.00 
IDCBFIndustrial & Commer0.63640.63640.63645,000-0.02063.14 
IDCBYIndustrial & Com ADR12.6512.5012.5332,200-0.483.69 
IDDRIddriven Inc.0.18000.11500.1634256,500-0.01166.63 
IDEAInvent Ventures Inc0.00900.00900.00902000.00000.00 
IDEXFIndustria De Diseno37.0036.5336.532001.173.31 
IDEXYIndustria De Diseno Textil S.A.18.5318.4518.5338,300-0.140.75 
IDFBIdaho First Bk [Id]4.9004.9004.9002000.0501.03 
IDGBFIndigo Books & Music12.5112.5112.512,0000.000.00 
IDGCIdglobal Corp0.00010.00010.000175,0000.00000.00 
IDGSId Global Solutions Corp0.15000.15000.15005,000-0.020011.76 
IDKOFIdemitsu Kosan Co17.8217.8217.82100-2.9914.38 
IDKOYIdemitsu Kosan ADR9.0209.0209.0200-0.0300.33 
IDLLFIndustrial All & Ins36.7836.7836.7800.541.50 
IDLMIdle Media Inc0.09200.03100.09205,1000.00708.24 
IDMNFIntigold Mines Ltd0.05420.05420.05422,500-0.029134.93 
IDNDIntl Dispensing Corp0.38750.35980.38753,8000.02767.67 
IDNGIndependence Energy0.02500.01310.01742,046,400-0.008532.82 
IDOIIdo Security Inc0.00010.00010.000100.00000.00 
IDPEId Perfumes0.10000.10000.10001000.00000.00 
IDTAIdenta Corp0.00040.00040.00042,000,0000.00000.00 
IDVCInfrastructure Devs Corp0.00040.00040.000443,100-0.000450.00 
IDWAFId Watchdog0.15500.15000.150052,800-0.01006.25 
IDWMIdw Media Holdings Inc42.5040.0040.001000.000.00 
IDXAFIdex As0.96500.96500.965031,000-0.08508.10 
IDYLFImaging Dynamics Co0.08030.08030.08031,1000.0601297.52 
IEBSIndependence Bancsh0.13000.13000.13005,0000.00000.00 
IEGCFIndependence Gold0.21880.19400.194019,800-0.025111.46 
IEGHIeg Holdings Corp0.70000.70000.70007,100-0.100012.50 
IEHCIeh Corp5.6505.6405.6502000.0500.89 
IENTIentertainment Network Inc0.06100.06100.06105,000-0.029032.22 
IENVFInfraestructura3.8253.8253.8252000.0691.85 
IESCFIntercept Energy Services Inc0.00010.00010.000170,000-0.001995.00 
IESFYInterconexion SP ADR79.9779.9779.971000.861.09 
IEVMIntegrated Environmt0.01160.01160.011615,600-0.00043.33 
IFANIfan Financial Inc0.00220.00150.001538,330,700-0.000731.82 
IFBCItalian Food & Beverage Corp0.01370.01050.01377,2000.002522.32 
IFCNFInficon Inc Ord388.3388.3388.31000.00.00 
IFCRIntergrated Freight Corp0.00020.00010.000225,285,9000.0001100.00 
IFCZFIntact Finl Corp72.5672.5672.56200-0.500.68 
IFGNFInfigen Energy0.62100.61500.615015,000-0.06509.56 
IFHRRhino Human Resources Inc0.00170.00170.00177000.000888.89 
IFJPYInforma Plc18.8518.5418.569,000-0.753.88 
IFLMIndependent Film Development Corporation0.00080.00060.000615,778,700-0.000114.29 
IFNNFInfineon Technologie17.6617.6217.662000.804.74 
IFNNYInfineon Tech Ads17.4517.2817.3363,000-0.140.77 
IFNYInfinity Energy Res0.04000.01100.0300123,4000.00000.00 
IFRTFIntl Frontier Res Co0.16000.16000.16006,000-0.00804.76 
IFSBIndependence Fed S0.31000.31000.31002,4000.00000.00 
IFSCInfinite Software Cp0.19000.19000.19004,0000.00000.00 
IFSPFIntl Forest Prod A11.1711.1711.172,0000.322.90 
IFUEIntl Fuel Tech Inc0.02000.01800.020013,8000.00000.00 
IFUSImpact Fusion Intl0.00550.00510.005535,0000.001434.15 
IFXAFIshare Ftse/Xinhua1.3201.3201.3201,0000.0604.76 
IFXYOpticon Systems Inc0.00010.00010.0001500,0000.00000.00 
IGAPIntegrity2.8002.5202.5202,000-0.28010.00 
IGCIWIndia Globalization Capital0.00070.00070.0007100,0000.000240.00 
IGENIgen Networks Corp0.10000.10000.100021,3000.020025.00 
IGESFIgas Energy0.19870.19870.19871,700-0.056322.08 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00016,300,0000.00000.00 
IGFUFInvesta Office Fund3.4303.4303.4301000.0000.00 
IGIFFIgm Financial Inc28.0228.0228.021000.311.11 
IGMBIgambit Inc0.11000.11000.110010,000-0.020515.71 
IGNEIgene Biotech Inc0.00050.00050.0005300-0.000116.67 
IGNGImaging3 Inc.0.06000.04510.060043,6000.00000.00 
IGNMFImagination Tech Grp3.5003.4003.5002,4000.2909.03 
IGOIIGO Inc2.8002.8002.8007,2000.0501.82 
IGPGIgnis Petroleum Grp0.00100.00100.00108000.00000.00 
IGPKIntegrated Parking0.00110.00090.0009552,300-0.000325.00 
IGPPFImpellam Group Plc9.8909.8909.8901000.0000.00 
IGRWInteractive Health Network0.00010.00010.0001500,0000.00000.00 
IGXTIntelgenx Technologs0.85000.78000.8000157,0000.02002.56 
IHAIInnovative Health SC0.02000.02000.020010,000-0.00125.66 
IHCPYInchcape Plc17.8516.8716.871000.100.60 
IHHFFIshares US Aggregate Bond Ucits ETF105.1105.1105.1300-2.62.43 
IHHHFIhh Healthcare1.5901.5901.590200-0.0603.64 
IHICFIhi Corporation2.7202.7202.72000.2208.80 
IHLDYImperial Holdings Ad12.4012.2212.2613,100-0.141.09 
IHPCFIshares Plc21.7521.7521.752,7000.170.79 
IHRCInvestors Heritage15.3515.3515.351,2000.352.33 
IHREFIshares III Plc35.2135.2135.215,5001.213.57 
IHRMFIshares MSCI Japan12.4812.4812.481,6000.332.72 
IHRTIheartmedia Inc1.4901.2401.47047,8000.26021.49 
IHSEFIshares Plc27.5327.5327.53100-0.963.37 
IHSFFIshares II Plc205.4205.4205.41004.22.06 
IHSIIntelligent Highway0.00010.00010.000121,931,8000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility43.0043.0043.0026,800-0.641.47 
IHSZFIshares II Plc15.3815.3815.38200-1.086.56 
IHTIIntegrative Health0.00300.00300.003000.00000.00 
IIBKIdaho Independent Bk8.1508.1508.1509000.0901.12 
IICNChina Intelligence Information Systems0.00060.00060.00062,000-0.000333.33 
IINXIonix Technology Inc.3.7003.7003.7001000.0000.00 
IIREFIshares MSCI World37.1837.1837.18100-0.210.55 
IISLFI I S Intelligent In0.00160.00120.0012330,000-0.000425.00 
IITOFIntesa Sanpaolo Spa2.3292.3292.32900.0371.63 
IITSFIntesa Sanpaolo Spa2.3402.3202.3402,7000.1104.93 
IJJPIjj Corporation0.00030.00030.00032,475,000-0.000125.00 
IKMAIntelakare Mktng Inc0.02000.02000.02001000.00000.00 
IKSGYIrkutskenergo Spons12.2512.2512.25100-0.252.00 
IKTOItokk Inc0.00010.00010.00011,000,2000.00000.00 
IKTSFIntertek Group Plc45.6045.6045.60700-1.883.96 
IKTSYIntertek Group Plc45.5245.4845.481000.040.09 
ILDOInternational Daleco Corporation0.05500.05500.0550900-0.010015.38 
ILEDEvolucia Inc0.00270.00130.0027101,000-0.00013.57 
ILHMFInternational Lithiu0.14380.13580.1359200,000-0.026116.11 
ILIAFIliad Akt213.2213.2213.21000.00.00 
ILIAYIliad S A10.3610.3610.360-0.181.70 
ILIIIllini Corp [Il] New67.6367.6367.635000.000.00 
ILIMIl2M International Corp0.00010.00010.00019000.00000.00 
ILIUInterleukin Genetics0.17000.17000.170010,0000.00000.00 
ILIVIntelligent Living America Inc0.00010.00010.00012,103,0000.00000.00 
ILKAFIluka Resources Ltd4.3604.3604.3602,000-0.0801.80 
ILKAYIluka Res Ltd ADR25.7425.7425.74200-0.321.23 
ILNLFInv Metals Inc0.63100.63100.6310400-0.01802.77 
ILNSIntellect Neurosciences Inc0.01650.01650.016500.00000.00 
ILPMFIrish Life & Perm2.3602.3602.3601000.1808.26 
ILSTIntl Star Inc0.00010.00010.00013,000,0000.00000.00 
ILUSIlustrato Pictures International Inc0.02000.02000.020000.00000.00 
IMAHFI-Minerals Inc0.23000.22980.22989,000-0.00833.49 
IMASFInmarsat Plc London9.3009.3009.3003000.4104.61 
IMASYInmarsat Plc ADR9.1209.0629.062400-0.0680.75 
IMBBFImperial Brands Plc51.1851.1851.18300-0.120.23 
IMBBYImperial Brands Plc51.8151.4651.6229,100-0.090.16 
IMCIInfinite Group Inc0.03470.03000.030542,500-0.004312.36 
IMCLImmunoclin Corp0.12500.12500.12505,0000.030031.58 
IMDCIn Media Corporation0.00120.00100.00121,010,5000.000333.33 
IMEXFImagin Medical Inc.0.07700.06680.077091,400-0.00091.16 
IMGIImaginon Inc New0.00100.00100.00109000.0009900.00 
IMHCImperalis Holding Co0.20000.20000.20001,1000.00000.00 
IMHDFIsetan Mitsukoshi10.4110.4110.416000.9810.35 
IMIAFIMI Plc Ord14.1214.1214.123,1000.080.57 
IMIAYIMI Plc27.8027.7727.77600-0.090.32 
IMIIInception Mining Inc0.66160.60000.600057,5000.04808.70 
IMJNImerjn Inc0.00500.00020.0002300-0.004896.00 
IMLEImagine Media Ltd0.01100.01100.011010,0000.003546.67 
IMLFFInmed Pharmaceuticals Inc0.09000.08000.085029,500-0.00232.63 
IMLLFInternational Meal1.7701.7701.7705,5000.0000.01 
IMMAInteractive Multi-Media Auction Corp0.00500.00500.005036,5000.00000.00 
IMMBImmunotech Laboratories Inc0.00090.00090.000928,2000.0008800.00 
IMMDImmudyne Inc0.25000.23000.250066,1000.030013.64 
IMMVFImmuno Vaccine Inc0.61040.61040.61041,5000.00641.06 
IMMZFImmofinanz Ag2.2602.2602.260500-0.0803.42 
IMNGChina Career Builder0.00520.00520.005200.002273.33 
IMPHOImpac Mtg Pfd C4.9504.9504.9501,1000.2004.21 
IMPHPImpac Mortgage Holdings Inc9.9008.5009.9001,1002.00025.32 
IMPJYSalini Impre Spa ADR5.8005.5005.8002000.0000.00 
IMPUFImpala Platinum Ords4.7704.7704.770300-0.1803.64 
IMPUYImpala Platinum Spon4.9504.8104.86017,700-0.1182.37 
IMQCFInmobiliaria Colonia7.4357.4357.4350-0.2653.44 
IMRSQImris Inc0.00490.00400.004933,0000.000716.67 
IMSCImplant Sciences Cp0.43490.39100.4200209,8000.02005.00 
IMSUImpact Medical Solut0.00400.00400.004010,0000.00000.00 
IMTCImogo Mobile Tech0.00100.00100.00101000.00000.00 
IMTFFIntl Montoro Res Inc0.01200.01200.01208000.002020.00 
IMTLImage Tech Lab Inc0.13000.12000.120053,0000.00010.08 
IMTSInteractive Motorspt0.00030.00030.000311,0000.00000.00 
IMTVImagination TV Inc0.00020.00020.00022,500,0000.0001100.00 
IMUNImmune Therapeutics Inc0.09200.08000.0910200,8000.00101.11 
IMXCFImax China Holding Inc.5.1005.1005.100100-0.2504.67 
IMYSFImerys Sa Ord71.1071.1071.100-0.490.69 
INARInternetarray Inc0.00010.00010.000145,0000.00000.00 
INBPIntegrated Biopharma0.15500.15500.15501,0000.00342.24 
INCADInca One0.20200.20200.20205000.022012.22 
INCCInt Consolidated Cos0.00010.00010.000130,600-0.000150.00 
INCKFIron Creek Cap Corp0.06580.06580.06586,0000.008715.24 
INCTIncapta Inc.0.23500.20500.235011,1000.030014.63 
INCTDIncapta Inc.0.86000.80000.860019,1000.01001.18 
INCZYIncitec Pivot2.2102.0802.1306,1000.0502.40 
INFGInfinite Graphics0.34000.34000.34001000.040013.33 
INFQFInfrastructure India0.16000.16000.16005,1000.00000.00 
INFXInfinex Ventures New0.00050.00050.000564,6000.00000.00 
INGIYIngenico S.A.17.7817.5917.663,700-0.362.00 
INGVFING Groep Nv Cert11.9411.9411.940-0.755.87 
INGXFInnergex Renewable11.6011.5711.60300-0.010.08 
INHCInnolog Holdings Corp0.00120.00120.00121,0000.00019.09 
INISIntl Isotopes Inc0.08700.07500.08703,6000.00202.35 
INITFIshares Dex Short Term Bond Index Fund21.5221.5221.5212,8000.000.00 
INIXIfinix Corp0.00150.00150.00155000.00000.00 
INKSInksure Technologies0.01900.01900.019020,000-0.00084.04 
INKWGreen Concepts Inc.0.00020.00020.0002132,3000.00000.00 
INLXIntellinetics Inc0.90000.82000.90002,6000.07008.43 
INMGInnovativ Media Group Inc0.00370.00350.0035405,5000.00039.38 
INNIInnovaro Inc0.02500.02500.02503000.009056.25 
INNMFInnate Immunotherapeutics Limited0.40000.40000.400093,0000.02005.26 
INNVInnovus Pharmaceuticals Inc0.29790.28000.2800307,100-0.01103.78 
INNXInfinite Networks Cp0.00270.00250.002734,6000.00028.00 
INOHIn Ovations Holdings Inc0.00010.00010.0001800,000-0.000990.00 
INOLInolife Technologies0.00010.00010.00012,000,0000.00000.00 
INOWInfonow Corp0.00370.00350.00352,400-0.00025.41 
INPAPIntl Paper Co $4 Pfd120.0120.0120.0029.031.84 
INPCFInput Capital1.4821.4401.4408,3000.0533.81 
INPHQInterphase Corp0.00220.00220.00221000.00000.00 
INPRFInspur International0.19000.19000.190014,0000.01005.56 
INQDIndoor Harvest Corp0.22000.19250.200056,200-0.02009.09 
INRDInrad Optics Inc0.28380.28380.28381,000-0.01625.40 
INSIFInsuline Medical0.25000.25000.250000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd6.5906.5906.59000.3806.12 
INTIFIntime Retail Group Co Ltd0.80000.80000.80003,5000.00000.00 
INTKIndustrial Nanotech0.00260.00150.00259,217,700-0.00013.85 
INTPIntegrated Pharm Inc0.00160.00160.001660,0000.00000.00 
INTZIntrusion Inc0.23700.23310.2370800-0.00301.25 
INVIIntegral Vision Inc0.00130.00130.00132000.00000.00 
INVSInnovision Labs Inc.0.41920.41000.41921000.00922.24 
INVUInvestview Inc0.00480.00390.00391,656,700-0.000817.02 
INVVYIndivior Plc20.5819.6620.583,700-0.663.11 
INWPInternational Western Petroleum Inc.1.2501.2501.2505000.0000.00 
INXMFInexco Mng Corp0.02500.02500.02505000.00104.17 
INXSFIn-Touch Survey Sys0.32670.32670.32675,0000.00000.00 
IOBCFION Beam Application50.3249.4050.328001.773.65 
IOCJYIochpe-Maxion S.A.1.7401.7401.740200-0.0603.33 
IOFBIowa First Bancshs33.7533.7233.75600-0.100.30 
IOFNFIofina Plc0.19100.17500.190052,8000.00502.70 
IOGIFIronhorse Oil & Gas0.06500.06500.06502,0000.00508.33 
IORGIntreorg Systems Inc0.29000.26580.29007,200-0.01003.33 
IOUFFIou Financial Inc0.22110.22110.22115,000-0.02158.86 
IPDQFImpedined Ltd1.0801.0801.08047,100-0.0403.57 
IPGDFIndependence Gold NL3.2203.2203.2203,9000.1805.92 
IPGOFImpreglio Spa3.0573.0573.0571,1000.0170.55 
IPHYFInnate Pharma12.2612.2612.26100-0.241.90 
IPLOIntl Packaging & Log0.35000.35000.35001000.00000.00 
IPLYInterplay Entertainment Corp0.01000.00850.0100112,5000.003349.25 
IPMGIntl Precious Minrls0.00100.00100.001000.00000.00 
IPMLFImperial Metals New4.6194.6194.6191,000-0.3306.66 
IPOAFIndustrias Penoles S24.0823.6823.681,500-0.773.14 
IPOWIpoworld0.10600.10600.10606000.00606.00 
IPPLFInter Pipeline Fd A20.9320.9320.93200-0.150.71 
IPRCImperial Res Inc0.00120.00110.001180,400-0.00018.33 
IPRUInnovative Prod Oppo0.00010.00010.00011,439,9000.00000.00 
IPRUDTwo Hands Corp.0.04500.04500.04501000.00000.00 
IPSEYIpsen S.A. ADR16.8816.8816.881000.010.07 
IPSOFIpsos31.9531.9531.950-0.651.99 
IPTKAs-Ip Tech Inc0.07000.07000.07004,6000.00000.00 
IPUBIndiepub Entertainment Inc0.00400.00400.00402,0000.00000.00 
IPWLKIndianapolis Pwr & L100.6100.6100.62000.00.01 
IPWLNIndianapolis Power & Light Co102.0102.0102.01001.21.19 
IPXHYInpex Holdings Inc8.4908.3708.3809,200-0.1752.05 
IPYYFIshares Physical Metals Plc - Ishares25.9125.9125.911,800-0.090.33 
IPZYFIp Group Plc2.4802.4802.4801,1000.38018.10 
IQEPFIqe Plc0.33000.33000.33005,0000.00000.00 
IRADRad Source Tech Inc0.10000.10000.100000.00000.00 
IRBLInrob Tech Ltd0.00010.00010.0001105,0000.00000.00 
IRDDAIridium Communications Inc95.0095.0095.000-12.0011.21 
IRDYFIntl Road Dynamics I1.7971.7971.7971,200-0.0010.06 
IRGIFImvescor Restaurant2.3322.3322.332500-0.0281.18 
IRIDQIridium World Comm A0.00010.00010.00012000.00000.00 
IRLBFBank of Irelan Eu.640.21000.20500.2050170,800-0.00391.87 
IRLCFIsrael Corp175.0175.0175.01004.82.79 
IRLDIreland Inc0.18000.17600.18002,5000.01509.09 
IRLTFIntralot Sa1.00001.00001.000010,000-0.02001.96 
IRLTYIntralot Sa ADR0.98000.98000.98000-0.130011.71 
IRMGFInspiration Mining C0.03360.03360.03361000.008634.40 
IRNSIronstone Group Inc New2.5002.3002.5002000.30013.64 
IROGIronwood Gold Corp0.21000.21000.21001000.060040.00 
IRSBIris Biotechnologies0.21000.12850.210012,0000.080061.54 
IRVRFIrving Resources Inc.0.25840.24420.25847,9000.030013.13 
IRWPQIfc Capital Trust Vi0.17500.17500.17502,500-0.025112.54 
ISBAIsabella Bank Cp27.6527.6527.65400-0.050.18 
ISBGInternational Spirit & Beverage Group0.00010.00010.000112,320,6000.00000.00 
ISBHIsbre Holding Corp0.01000.01000.010013,0000.00000.00 
ISCBIntl Speedway Cl B33.4233.4033.401,6000.000.00 
ISCOInternational Stem Cell Corp1.9001.7501.9009,5000.1005.56 
ISDAFIsrael Discount Bank Ltd1.7901.7901.7901000.0000.00 
ISDAYIsrael Discount Bank19.0319.0319.031,5002.5315.31 
ISDCFInside Secure2.2702.2702.2705000.0703.18 
ISDJFIshares DOW Jones CD17.0617.0617.062,000-0.452.59 
ISDSFIsign Media Solu0.06600.06430.066013,0000.00284.43 
ISDXFIshares Can Corp16.8316.7716.7718,000-0.241.38 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits47.0747.0747.0702.936.64 
ISEYFWi2Wi Corp0.03910.03910.039110,000-0.020934.83 
ISGNIsign Solutions Inc.1.1701.0801.1504,6000.0100.88 
ISGNWIsign Solutions Inc. Wt0.25000.25000.25006,000-0.080024.24 
ISGPIntl Sustainability0.80010.78500.78502,100-0.095010.80 
ISHAFIshares8.4788.4788.47800.0740.88 
ISHCOInternational Shipholding Corp.11.8011.8011.803000.000.00 
ISHCPInternational Shipholding Corp.12.0011.9912.008000.000.00 
ISHCQInternational Shipholding Corp.0.15230.15230.1523700-0.00774.81 
ISHFFIshares $ Short Duration Corp Bd Ucits101.3101.3101.32,600-1.71.60 
ISHMInfosearch Media Inc0.00320.00320.00321,0000.00000.00 
ISHOFIshares III50.7150.7150.71200-0.190.37 
ISHPFIshares Emerging Markets Dividend Ucits19.1819.1819.187,2000.180.95 
ISHXFIshares Dex All Government Bond Index17.5917.5917.59200-0.050.28 
ISLTOne E-Commerce Corp0.07950.07200.077521,1000.012519.23 
ISLVInternational Silver Inc0.00250.00250.00254,3000.00000.00 
ISMAYIndra Sistemas ADR6.7606.7606.760900-0.0400.59 
ISMLISM International0.00210.00210.00213,7000.00015.00 
ISNPYIntesa Sanpaolo ADR13.6713.4313.4572,600-0.453.20 
ISOL1Mage Software Inc0.01000.01000.01005000.00000.00 
ISONIsonics Corp0.00100.00100.001000.00000.00 
ISRJFPng Gold Corporation0.01250.01250.01252,0000.0072135.85 
ISRPFIshares Plc119.3117.0117.01,1000.00.03 
ISRVFIshares V Plc Accum Ordinary Sh26.9026.9026.901,0000.752.87 
ISRWFIshares II Plc116.2115.4115.41,100-1.91.61 
ISRZFIshares II Plc105.1105.1105.11002.82.76 
ISSDYIss A/S19.8519.8519.850-0.834.01 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF205.2205.2205.2100-0.10.05 
ISSMIntegrated Surg Sys0.18000.17000.180010,2000.00995.82 
ISSPFIshares Global Government Bond Ucits ETF112.7112.7112.7100-0.30.29 
ISTMFIshares S& P/Valmer Me Xico Cetetrac5.4955.4955.4955,800-0.0520.93 
ISUPFIshares US Property Yield Ucits ETF29.5029.5029.504,100-1.554.99 
ISUZFIsuzu Motors Ltd Ord12.2912.2912.295000.050.40 
ISUZYIsuzu Motors Ltd ADR12.3012.2212.2418,900-0.191.53 
ISVJFInterserve Plc5.1885.1885.1885000.1883.76 
ISVJYInterserve Plc31.5026.4931.502001.424.72 
ISVLFImpact Silver Corp0.63360.58990.612079,200-0.02574.03 
ISXIFIshares Bse Sensex2.4122.4102.4105000.0000.00 
ISYGInsynergy Products0.20000.20000.20001000.00000.00 
ISYRFIntrinsyc Technologies Corp1.4221.4221.4225000.0463.34 
ITABFItalcementi Fabbrich11.8511.8511.852000.070.55 
ITALYItalcementi Fabrich11.8211.8211.821,1000.030.21 
ITAYYIndo Tambangraya1.5871.5871.58700.0000.00 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF135.0135.0135.01000.40.29 
ITCCInspro Technologies Corp0.10000.06750.095087,5000.025035.71 
ITDNInterdyne Co New0.01000.01000.010000.00000.00 
ITECIntertech Solutions Inc0.03400.02100.021023,400-0.008027.59 
ITEGYIte Group Plc9.4409.4409.4401000.0400.43 
ITEPFIte Group Plc2.1102.1102.1102000.0050.24 
ITEXItex Corp4.0204.0104.0101,100-0.0100.25 
ITHUFItalian Thai Dev Uts1.4081.1951.23024,400-0.22315.37 
ITKGIntegral Technlgs Inc0.12500.11030.1150350,400-0.01008.00 
ITKHIteknik Holding Corp0.00080.00080.000840,7000.00000.00 
ITLIIntelligentias Inc0.00100.00100.00101,0000.0009900.00 
ITLLIntelligent Cloud Resources Inc.0.40000.40000.40001000.00000.00 
ITMCItoco Mining Corp.0.09500.09500.09505,0000.00000.00 
ITMSFIntermap Techgies Cp0.12700.12370.1250201,3000.00100.81 
ITMTFIntertainmnt Med Com0.02160.02160.02166000.005534.16 
ITMZFIntema Solutions Inc0.04290.04290.042950,000-0.00326.94 
ITNRFIntelligent Energy H0.18990.18990.1899300-0.024111.26 
ITNSItonis Inc0.00320.00290.0030562,900-0.00026.25 
ITOCFItochu Corp12.3912.3912.393000.423.48 
ITOCYItochu Corp ADR25.4125.1825.372,2000.130.50 
ITOEFIto En Ltd31.9031.9031.905000.150.47 
ITONFIto En Ltd Pfd18.1518.1518.15100-0.623.30 
ITPCIntrepid Cap Cp New750.0750.0750.0100125.019.99 
ITPGItp Energy Corp0.01500.01500.015000.00000.00 
ITPOFIntertape Polymer Group Inc17.1817.1817.18100-0.261.49 
ITROItronics Inc0.36210.30100.36212,600-0.00912.45 
ITSMFItalmobiliare Az.Di40.1540.1540.15300-0.350.86 
ITSPFItalmobiliare Spa Or49.6549.6549.6501.002.06 
ITSXFCapped Financials In24.8224.8224.822000.311.28 
ITTGFIntact Gold Corp.0.07700.06100.077020,2000.00000.00 
ITTNFThe Intertain Group Limited9.1709.0609.1701,1000.5906.88 
ITTOYItochu Techno-So ADR12.8212.8212.821,700-0.181.38 
ITUPInterups Inc.31.6029.0530.00600-1.605.06 
ITVIInteract-Tv Inc0.00010.00010.000100.00000.00 
ITVPFItv Plc2.3902.3902.3906,200-0.1355.35 
ITVPYItv Plc24.2124.0724.213,800-1.134.44 
ITWGIntl Wire Group47.7547.7547.750-0.250.52 
ITXNInternational Textil0.10000.10000.10002,0000.00000.00 
IUNSFIshares S&P/Tsx Capp9.7209.7209.7203000.1221.27 
IUNTFIshares MSCI EAFE In16.4016.4016.401,200-0.080.49 
IUSDFAs One Corp41.9741.9741.9700.000.00 
IUSPFIunits S&P/Tsx12.4712.4412.474,0000.231.88 
IUTSFIunits S&P/Tsx 60 In16.0716.0716.07100-0.643.81 
IVANFIvanhoe Energy Inc0.10000.00700.009593,9000.001011.76 
IVCOInvestco Corp0.00010.00010.000135,0000.00000.00 
IVDAIveda Corporation0.24600.24500.24504,3000.00492.04 
IVDNInnovative Designs0.69000.65380.6900500-0.01001.43 
IVFHInnovative Food Hldg0.47000.44000.468095,6000.01804.00 
IVFZFInvictus Finl Inc0.00010.00010.00010-0.003397.06 
IVGMFInnova Gaming Group Inc.0.87600.87600.876024,000-0.01391.56 
IVOBInvo Bioscience Inc0.33000.30000.330020,1000.00000.00 
IVPAFIvanhoe Mines Ltd.1.6371.5901.637423,0000.0271.66 
IVROInvitro Intl0.02000.02000.020000.00000.00 
IVSBFInvestor Ab Stockhol37.1737.1737.173001.273.54 
IVSXFInvestor Ab Stockhol35.7535.7535.75200-0.250.70 
IVVVFIshares $ Short Duration Hi Yld Corp Bd95.3595.3595.35100-0.050.05 
IVWFFIvernia Inc0.21800.21800.21800-0.034013.49 
IWALIwallet Corporation0.03500.03500.035013,0000.00000.00 
IWKSAfp Imaging Corp1.2101.2101.21000.0000.00 
IWMGI-Wellness Marketing Group Inc.0.15000.06000.150011,000-0.050025.00 
IWRGFIws Technologies0.24200.24200.242010,0000.00150.62 
IWRSIrwin Resources Inc0.00100.00100.001000.00000.00 
IWSYImageware Sys Inc1.4041.3301.3606,500-0.0402.86 
IXOGIndex Oil & Gas Inc0.00100.00100.00103000.00000.00 
IXSBFInnexus Biotechnology Inc0.00010.00010.0001134,100-0.000990.00 
IYXIInyx Inc0.00200.00200.002030,0000.00000.00 
IZIZFIshares III Plc28.0028.0028.003,7000.572.08 
IZQVFIndiviorplc4.2604.2604.2602000.1002.40 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.104.110
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31