List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1677	0.1480	0.1480	236,800	0.0070	4.52
IACAF	Ithaca Energy Inc	2.420	2.376	2.400	9,900	0.070	2.83
IACH	Info Architects Corp	0.0090	0.0046	0.0064	6,684,300	0.0021	24.71
IAGI	Ia Global Inc	0.0250	0.0250	0.0250	1,900	0.0110	30.56
IAGM	Interamerican Gaming	0.0080	0.0080	0.0080	11,000	0.0000	0.00
IAGXQ	Imagenetix Inc	0.2400	0.2400	0.2400	500	0.0000	0.00
IAHL	Iahl Corporation	0.5200	0.4700	0.5200	35,700	0.0390	8.11
IAIC	Information Analysis Inc	0.1700	0.1700	0.1700	5,100	0.0000	0.00
IALB	Independent Alliance	24.65	24.60	24.60	300	0.95	4.02
IALS	Interactive Leisure	0.0061	0.0057	0.0061	89,600	0.0009	12.86
IAMTY	Inversiones Aguas Me	33.11	33.11	33.11	700	0.66	2.03
IAPLF	Icap Plc	6.740	6.740	6.740	1,200	0.040	0.60
IAPLY	Icap Plc Sp ADR	14.44	13.96	14.40	18,000	0.74	5.42
IAUFF	Intrepid Mines Limit	0.2390	0.2390	0.2390	1,300	0.0040	1.70
IAUGF	Insurance Australia	5.130	5.130	5.130	1,000	0.474	8.45
IAUGY	Insurance Australia	26.56	26.56	26.56	100	0.25	0.95
IAUS	Intl Automated Sys	0.2300	0.2300	0.2300	400	0.0190	7.63
IAXFF	Desert Star Resources Ltd.	0.1850	0.1850	0.1850	5,000	0.0710	62.28
IBAL	International Baler Corporation	1.600	1.600	1.600	100	0.000	0.00
IBBI	Indiana Business Bcp	4.170	4.170	4.170	1,600	0.030	0.71
IBDI	Interactive Brand Dv	0.0001	0.0001	0.0001	58,800	0.0000	0.00
IBDRY	Iberdrola ADR	24.69	24.50	24.55	26,700	0.08	0.33
IBDSF	Iberdrola Sa Bilbao	6.060	6.060	6.060	100	0.010	0.16
IBFL	Independent Bancshar	0.0100	0.0100	0.0100	4,000	0.0000	0.00
IBGH	Innovative Bev Grp	0.0095	0.0095	0.0095	20,000	0.0000	0.00
IBIBF	Ibi Income Fd	0.6820	0.6700	0.6710	17,100	0.0080	1.18
IBII	Island Breeze Intl	0.1400	0.1400	0.1400	8,000	0.0200	12.50
IBIN	Ibsg Intl Inc	0.0345	0.0100	0.0280	260,800	0.0180	180.00
IBNKQ	Integra Bank Corp.	0.0022	0.0022	0.0022	1,100	0.0000	0.00
IBRC	Ibrands Corporation	0.0025	0.0020	0.0025	412,100	0.0005	25.00
IBSS	Integrated Bus Sys	0.0120	0.0120	0.0120	5,000	0.0000	0.00
IBTGF	Intl Barrier Tech	0.1819	0.1682	0.1738	109,100	0.0049	2.74
IBXNF	Ibex Technologies In	0.0355	0.0355	0.0355	2,000	0.0149	29.56
IBYNF	Inmuebles Carso Sab	0.9200	0.9200	0.9200	6,000	0.0600	6.12
IBYNY	Inmuebles Carso S A B De C V	3.760	3.700	3.700	1,500	0.020	0.54
ICABY	I-Cable Comm Ltd A#	2.269	2.220	2.220	400	0.030	1.37
ICAGY	International Cons A	30.10	29.89	30.10	8,100	0.66	2.24
ICBT	Icbs Ltd	0.0001	0.0001	0.0001	507,900	0.0000	0.00
ICBU	Imd Companies	0.0255	0.0255	0.0255	6,000	0.0000	0.00
ICCW	Icc Worldwide Inc	0.0001	0.0001	0.0001	150,000	0.0000	0.00
ICDZF	Ishares Dex Hybrid B	19.23	19.20	19.20	3,200	0.04	0.20
ICHGF	Intercontinental Hotels Group Plc	29.70	29.70	29.70	300	0.55	1.89
ICIZF	Innovative Composits	0.0082	0.0082	0.0082	4,000	0.0000	0.00
ICNB	Iconic Brands Inc	0.0200	0.0181	0.0200	50,000	0.0020	11.11
ICNM	Icon Media Holdings Inc	0.0008	0.0008	0.0008	120,000	0.0000	0.00
ICNN	Incoming Inc	0.0850	0.0850	0.0850	10,000	0.0350	70.00
ICNOF	Icon Energy Ltd	0.1600	0.1600	0.1600	50,000	0.0100	6.67
ICNSQ	Incentra Solutn New	0.0012	0.0012	0.0012	80,000	0.0000	0.00
ICOA	Icoa Inc	0.0001	0.0001	0.0001	52,100	0.0000	0.00
ICOR	Intercor Energy Inc	0.0128	0.0100	0.0128	50,000	0.0008	6.67
ICOTF	Ico Therapeutics	0.3687	0.3687	0.3687	1,000	0.0257	7.49
ICPTF	Ic Potash	0.2375	0.2200	0.2200	31,900	0.0094	4.10
ICPVF	Incitec Pivot Ltd	2.300	2.300	2.300	22,000	0.117	4.85
ICPVY	Incitec Pivot Ltd	2.220	2.100	2.140	31,600	0.170	7.36
ICPW	Ironclad Performance Wear Corporation	0.1550	0.1350	0.1550	157,300	0.0220	16.54
ICRD	International Card	0.0025	0.0022	0.0022	20,000	0.0014	38.89
ICTEF	Intl Container Termi	2.300	2.300	2.300	5,000	0.000	0.00
ICTG	Ictc Group Inc	21.50	21.50	21.50	100	0.00	0.00
ICTL	Intl Commercial Tv	0.3689	0.3400	0.3400	112,800	0.0100	2.86
ICTPU	American Rest Ptnrs	2,100	2,025	2,025	100	0	0.00
ICTSF	I C T S Intl Nv	1.200	1.200	1.200	200	0.110	8.40
ICTY	Eyecity.Com Inc	0.0001	0.0001	0.0001	1,350,000	0.0000	0.00
ICURF	Icecure Medical	0.1000	0.1000	0.1000	5,000	0.0200	16.67
IDAD	International Display Advertising Inc.	0.0170	0.0121	0.0150	753,600	0.0008	5.06
IDAH	Idaho North	0.1500	0.1500	0.1500	5,000	0.0000	0.00
IDAS	Intl Datacasting Cor	0.1700	0.1700	0.1700	19,000	0.0000	0.00
IDBC	Idaho Bancorp [Id]	0.1600	0.1600	0.1600	10,000	0.0090	5.96
IDBP	Island Bancorp	185.5	185.5	185.5	100	0.5	0.27
IDCBF	Industrial & Commer	0.7450	0.7450	0.7450	300	0.0150	2.05
IDCBY	Industrial & Com ADR	14.47	14.34	14.34	60,800	0.12	0.83
IDCN	Indocan Resources In	0.0001	0.0001	0.0001	15,000,000	0.0000	0.00
IDEA	Invent Ventures Inc.	0.1510	0.1510	0.1510	100	0.0490	24.50
IDEH	Intl Dev&Enviro Hldg	0.0005	0.0005	0.0005	3,000	0.0000	0.00
IDEXF	Industria De Diseno	156.8	156.8	156.8	200	1.3	0.84
IDEXY	Industria De Diseno Textil S.A.	31.83	31.66	31.83	19,400	0.57	1.82
IDFB	Idaho First Bk [Id]	0.5500	0.5500	0.5500	200	0.0000	0.00
IDGC	Idglobal Corp.	0.0004	0.0002	0.0003	10,100	0.0001	25.00
IDGG	Indigo-Energy Inc	0.0005	0.0005	0.0005	115,000	0.0000	0.00
IDIBQ	Idi Global Inc	0.0010	0.0010	0.0010	600	0.0000	0.00
IDIG	Intl Digital Holding	0.0200	0.0200	0.0200	14,900	0.0199	49.87
IDLLF	Industrial All & Ins	45.54	45.54	45.54	200	1.37	2.93
IDLM	Idle Media Inc	0.1000	0.0840	0.0990	8,900	0.0150	17.86
IDMPQ	Indymac Bancorp Uts	1.0000	1.0000	1.0000	1,800	0.0000	0.00
IDND	Intl Dispensing Corp	0.2910	0.2810	0.2810	22,000	0.0389	12.16
IDNG	Independence Energy	0.0040	0.0026	0.0026	13,500	0.0001	4.00
IDOI	Ido Security Inc	0.0097	0.0097	0.0097	4,700	0.0000	0.00
IDRAW	Idera Pharmaceutical	1.750	1.750	1.750	10,000	0.033	1.89
IDST	Ids Solar Technologies Inc	0.0189	0.0185	0.0189	5,000	0.0000	0.00
IDTA	Identa Corp	0.0007	0.0007	0.0007	1,164,000	0.0000	0.00
IDVC	Infrastructure Devs Corp	0.0013	0.0012	0.0012	350,000	0.0000	0.00
IDWAF	Id Watchdog	0.0850	0.0850	0.0850	15,000	0.0000	0.00
IDYLF	Imaging Dynamics Co	0.0670	0.0670	0.0670	16,000	0.0070	11.67
IEAG	Iron Eagle Group Inc	0.0400	0.0400	0.0400	12,000	0.0000	0.00
IEAM	Industrial Enterpris	0.0170	0.0160	0.0160	30,000	0.0020	11.11
IEBS	Independence Bancsh	2.500	2.500	2.500	500	0.000	0.00
IEGCF	Independence Gold	0.1000	0.1000	0.1000	2,500	0.0060	5.66
IEGH	Ieg Holdings Corp	0.1000	0.1000	0.1000	200	0.0000	0.00
IEHC	Ieh Corp	5.750	5.550	5.550	4,200	0.200	3.74
IELE	Ielement Corporation	0.0014	0.0014	0.0014	21,800	0.0000	0.00
IENT	Ientertainment Network Inc	0.1200	0.1200	0.1200	1,500	0.0500	29.41
IENVF	Infraestructura	4.307	4.307	4.307	900	0.027	0.62
IESCF	Intercept Energy Services Inc.	0.0750	0.0750	0.0750	9,000	0.0000	0.00
IESFY	Interconexion Sp ADR	189.9	189.9	189.9	100	70.6	59.19
IEVM	Integrated Environmt	0.1000	0.0999	0.1000	71,000	0.0000	0.00
IEXCF	Intl Enexco Ltd	0.3180	0.3180	0.3180	500	0.0910	22.25
IFABF	Ifabric Corporation	3.768	3.768	3.768	2,500	0.010	0.27
IFAM	Infrastructure Matrl	0.0350	0.0350	0.0350	2,000	0.0100	40.00
IFCNF	Inficon Inc Ord	346.5	346.5	346.5	100	100.5	40.85
IFCR	Intergrated Freight Corp	0.0047	0.0020	0.0047	17,600	0.0017	56.67
IFCZF	Intact Finl Corp	64.24	64.24	64.24	1,700	0.45	0.70
IFGNF	Infigen Energy	0.2500	0.2500	0.2500	5,000	0.0500	25.00
IFHR	Rhino Human Resources Inc	0.0010	0.0009	0.0009	648,900	0.0001	10.00
IFIT	Integrated Sec Sys Inc	2.590	2.590	2.590	700	0.000	0.00
IFIXQ	Internal Fixation Sy	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
IFJPY	Informa Plc	18.15	17.82	18.15	4,700	0.43	2.43
IFLM	Independent Film Development Corporation	0.0123	0.0080	0.0123	11,000	0.0002	1.60
IFMX	Informedix Hldgs Inc	0.0007	0.0007	0.0007	100,000	0.0000	0.00
IFNNF	Infineon Technologie	9.990	9.990	9.990	600	0.400	4.17
IFNNY	Infineon Tech Ads	10.31	10.27	10.27	9,100	0.04	0.37
IFNY	Infinity Energy Res	1.330	1.200	1.250	36,500	0.080	6.02
IFRTF	Intl Frontier Res Co	0.0979	0.0979	0.0979	1,000	0.0021	2.10
IFSB	Independence Fed S	0.3800	0.3800	0.3800	4,400	0.1300	25.49
IFSC	Infinite Software Cp	0.2500	0.2500	0.2500	1,800	0.0000	0.00
IFSG	Infosmart Group Inc	0.0010	0.0010	0.0010	50,000	0.0000	0.00
IFSL	Ideal Financial Sol	0.0070	0.0070	0.0070	6,100	0.0005	7.69
IFSPF	Intl Forest Prod A	11.72	11.70	11.70	1,000	0.38	3.32
IFST	Ifsa Strongman Inc	0.0024	0.0024	0.0024	100	0.0000	0.00
IFUE	Intl Fuel Tech Inc	0.0320	0.0260	0.0320	22,000	0.0020	6.67
IFUS	Impact Fusion Intl	0.0100	0.0080	0.0100	54,300	0.0020	25.00
IFXAF	Ishare Ftse/Xinhua	1.250	1.250	1.250	3,000	0.100	8.70
IFXY	Opticon Systems Inc	0.0140	0.0140	0.0140	1,000	0.0010	6.67
IGAP	Integrity	8.500	8.500	8.500	6,600	0.000	0.00
IGEN	Igen Networks Corp	0.1100	0.1050	0.1050	700	0.0250	31.25
IGEX	Indo Global Exchanges Pte Ltd	0.0720	0.0720	0.0720	8,900	0.0080	10.00
IGFFF	Infinito Gold Ltd	0.0034	0.0034	0.0034	3,000	0.0000	0.00
IGFUF	Investa Office Fund	2.950	2.950	2.950	400	0.280	10.49
IGGRY	Ig Group Hldgs ADR	9.630	9.630	9.630	2,300	0.070	0.72
IGHOF	Ipc Oil And Gas	0.0400	0.0400	0.0400	900	0.0500	55.56
IGIFF	Igm Financial Inc	50.33	50.33	50.33	100	0.63	1.27
IGLU	Iglue Inc	1.0000	0.0200	1.0000	1,100	1.9000	65.52
IGNE	Igene Biotech Inc	0.0019	0.0019	0.0019	70,000	0.0003	18.75
IGNMF	Imagination Tech Grp	4.010	3.960	3.970	2,000	0.010	0.25
IGNT	Ingen Technologies	0.0014	0.0012	0.0012	2,832,000	0.0000	0.00
IGOI	IGO Inc	2.500	2.060	2.300	10,000	0.210	10.05
IGPFF	Imperial Ginseng Pro	0.3700	0.3560	0.3700	11,000	0.0140	3.93
IGPG	Ignis Petroleum Grp	0.0005	0.0005	0.0005	103,300	0.0000	0.00
IGPK	Integrated Parking	0.1800	0.1000	0.1800	3,700	0.0100	5.26
IGPPF	Impellam Group Plc	5.920	5.920	5.920	600	0.020	0.34
IGRU	Intl Gold Resources	0.0006	0.0006	0.0006	10,000	0.0000	0.00
IGXT	Intelgenx Technologs	0.5150	0.4900	0.5000	135,000	0.0000	0.00
IHAI	Innovative Health SC	0.0500	0.0500	0.0500	100	0.0000	0.00
IHCH	Integrated Healthcar	0.0899	0.0899	0.0899	17,000	0.0000	0.00
IHGP	Interact Holding Grp	0.0120	0.0014	0.0120	27,000	0.0106	757.14
IHICF	Ihi Corporation	4.330	4.330	4.330	4,800	0.140	3.34
IHICY	Ihi	16.27	16.27	16.27	100	0.29	1.75
IHITF	Intl Hi Tech Inds	0.0015	0.0015	0.0015	300	0.0000	0.00
IHLDY	Imperial Holdings Ad	19.14	18.94	18.94	6,300	0.29	1.51
IHPCF	Ishares Plc	17.83	17.83	17.83	1,700	0.22	1.20
IHRC	Investors Heritage	21.00	21.00	21.00	100	1.00	5.00
IHRMF	Ishares MSCI Japan	11.98	11.98	11.98	8,000	0.09	0.75
IHSFF	Ishares II Plc	187.0	187.0	187.0	200	2.3	1.22
IHSI	Intelligent Highway	0.7400	0.7400	0.7400	1,200	0.0300	3.90
IHTI	Integrative Health	0.0070	0.0070	0.0070	100	0.0000	0.00
IIBK	Idaho Independent Bk	6.950	6.950	6.950	100	0.400	6.11
IICN	China Intelligence Information Systems	0.0280	0.0280	0.0280	7,400	0.0000	0.00
IIDG	Innovative Impact De	0.0013	0.0013	0.0013	65,800	0.0000	0.00
IINHF	Imagi Intl Hldgs Ltd	0.0100	0.0100	0.0100	1,200	0.0000	0.00
IINHY	Imagi Intl Hldgs ADR	0.0659	0.0657	0.0657	3,300	0.0007	1.08
IIPZF	Interrent Real Estat	5.182	5.170	5.182	5,800	0.145	2.88
IIREF	Ishares MSCI World	34.70	34.70	34.70	2,100	1.79	5.44
IISLF	I I S Intelligent In	0.0014	0.0014	0.0014	500	0.0000	0.00
IITOF	Intesa Sanpaolo Spa	1.970	1.970	1.970	100	0.070	3.68
IITSF	Intesa Sanpaolo Spa	2.370	2.310	2.310	1,600	0.020	0.87
IKGI	Ikona Gear Intl Inc	0.0011	0.0011	0.0011	5,000	0.0000	0.00
IKSGY	Irkutskenergo Spons	11.00	10.00	10.50	1,400	0.50	5.00
IKTSF	Intertek Group Plc	48.20	48.20	48.20	2,500	1.01	2.06
IKTSY	Intertek Group Plc	49.28	48.23	48.23	600	1.13	2.29
ILDO	International Daleco Corporation	0.0500	0.0500	0.0500	10,000	0.0000	0.00
ILED	Evolucia Inc.	0.0104	0.0095	0.0095	371,000	0.0009	8.65
ILHMF	International Lithiu	0.0149	0.0149	0.0149	500	0.0017	10.24
ILIAF	Iliad Akt	222.8	222.8	222.8	100	2.3	1.00
ILII	Illini Corp [Il] New	40.65	40.65	40.65	100	0.60	1.45
ILIU	Interleukin Genetics	0.3700	0.3301	0.3350	17,900	0.0350	9.46
ILIV	Intelligent Living Inc.	0.0007	0.0006	0.0006	2,135,200	0.0000	0.00
ILKAF	Iluka Resources Ltd	8.240	8.240	8.240	100	2.520	23.42
ILKAY	Iluka Res Ltd ADR	39.40	39.40	39.40	100	0.33	0.83
ILNS	Intellect Neuroscien	0.0051	0.0049	0.0051	227,500	0.0002	4.08
ILPMF	Irish Life & Perm	0.0750	0.0750	0.0750	2,500	0.0200	36.36
ILST	Intl Star Inc	0.0015	0.0012	0.0015	3,380,200	0.0002	11.76
ILUS	Ilustrato Pictures International Inc.	0.0350	0.0350	0.0350	600	0.0000	0.00
ILVOF	Illovo Sugar	2.680	2.680	2.680	200	0.550	17.03
ILXP	Intl Luxury Products	0.0600	0.0600	0.0600	16,700	0.0000	0.00
IMAG	Imagemax Inc.	0.0099	0.0099	0.0099	10,000	0.0000	0.00
IMAHF	I-Minerals Inc	0.2000	0.2000	0.2000	3,000	0.0036	1.77
IMASF	Inmarsat Plc London	11.51	11.10	11.51	3,400	0.41	3.69
IMASY	Inmarsat Plc ADR	11.25	11.25	11.25	100	0.24	2.18
IMCI	Infinite Group Inc	0.1300	0.0900	0.1300	3,600	0.0000	0.00
IMDC	In Media Corporation	0.0540	0.0450	0.0480	243,200	0.0045	8.57
IMDS	Imaging Diagnstc Sys	0.0001	0.0001	0.0001	1,000,700	0.0000	0.00
IMDXF	Imdex Ltd	0.6700	0.6700	0.6700	3,000	0.0200	3.08
IMEEF	Bluestone Resources	0.0400	0.0400	0.0400	1,500	0.0186	86.92
IMGM	Imagin Molecular Cp	0.0007	0.0007	0.0007	1,000	0.0000	0.00
IMHC	Imperalis Holding Co	0.1100	0.1100	0.1100	1,000	0.0000	0.00
IMIAF	IMI Plc Ord	23.00	23.00	23.00	1,800	0.85	3.56
IMIAY	IMI Plc	47.43	47.43	47.43	100	0.69	1.43
IMII	Inception Mining Corp.	1.0000	1.0000	1.0000	100	0.0000	0.00
IMKI	Immediatek Inc	1.0100	1.0000	1.0000	200	0.0000	0.00
IMLE	Imagine Media Ltd.	0.0200	0.0200	0.0200	800	0.0010	4.76
IMLMF	Intl Millennium Mng	0.0163	0.0163	0.0163	20,000	0.0013	8.67
IMMB	Immunotech Laborator	0.0286	0.0286	0.0286	10,000	0.0161	128.80
IMMCQ	Immunicon Corp	0.0080	0.0080	0.0080	10,000	0.0000	0.00
IMMD	Immudyne Inc	0.4100	0.3500	0.4100	15,700	0.0250	6.49
IMMP	Immtech Pharm Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
IMMTF	Immunotec Inc	0.2725	0.2725	0.2725	1,700	0.0166	5.74
IMMVF	Immuno Vaccine Inc	0.4490	0.4490	0.4490	100	0.0421	8.57
IMNG	China Career Builder	0.1000	0.0630	0.0630	24,100	0.0000	0.00
IMNP	Immune Pharmaceuticals Inc.	2.450	2.250	2.450	1,000	0.450	22.50
IMPHO	Impac Mtg Pfd C	1.900	1.900	1.900	5,500	0.000	0.00
IMPHP	Impac Mortgage Holdings Inc.	2.650	2.650	2.650	400	0.000	0.00
IMPUY	Impala Platinum Spon	11.20	11.12	11.15	12,000	0.03	0.27
IMSC	Implant Sciences Cp	0.8200	0.7800	0.8000	141,500	0.0100	1.23
IMSU	Impact Medical Solut	0.0300	0.0300	0.0300	1,500	0.0200	40.00
IMTC	Imogo Mobile Tech	0.0400	0.0400	0.0400	300	0.0000	0.00
IMTEF	Imtech Nv	2.772	2.772	2.772	94,400	0.038	1.36
IMTL	Image Tech Lab Inc	0.0050	0.0050	0.0050	400	0.0000	0.00
IMTO	Intermetro Communica	0.0500	0.0500	0.0500	2,000	0.0010	1.96
IMTS	Interactive Motorspt	0.0002	0.0002	0.0002	11,000	0.0000	0.00
IMWL	Imusic Worlwide Ltd.	0.0001	0.0001	0.0001	10,000	0.0001	50.00
IMYN	Immunosyn Corporatin	0.0008	0.0008	0.0008	9,300	0.0000	0.00
IMZLF	Intl Minerals Corp	2.646	2.632	2.632	1,100	0.038	1.46
INAN	Internatrl Pharm New	0.0006	0.0006	0.0006	2,800	0.0001	20.00
INAR	Internetarray Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
INBG	Intl Bldg Tech Grp	0.0001	0.0001	0.0001	15,999,900	0.0000	0.00
INBI	Infusion Brands International Inc	0.0040	0.0040	0.0040	50,000	0.0000	0.00
INBP	Integrated Biopharma	0.1150	0.1100	0.1100	5,900	0.0420	27.63
INCAF	Inca One	0.0930	0.0900	0.0900	100,000	0.0090	9.09
INCM	Innocom Tech Hldgs	0.0350	0.0350	0.0350	3,500	0.0150	75.00
INCT	Innocent Inc.	0.0800	0.0700	0.0750	1,188,900	0.0060	8.70
INDFF	Indofood Agri Res	0.7450	0.7450	0.7450	200	0.0000	0.00
INDR	Indie Ranch Media	0.0001	0.0001	0.0001	50,000	0.0000	0.00
INFO	Metro One Telecommunications	0.0075	0.0075	0.0075	100	0.0000	0.00
INFX	Infinex Ventures New	0.0040	0.0015	0.0040	210,000	0.0027	207.69
INGIY	Ingenico S.A.	15.10	15.10	15.10	100	0.48	3.28
INGNQ	Introgen Therapeu	0.0020	0.0020	0.0020	3,200	0.0010	33.33
INGVF	ING Groep Nv Cert	12.88	12.88	12.88	300	0.27	2.14
INGXF	Innergex Renewable	9.315	9.195	9.262	7,800	0.088	0.96
INHC	Innolog Holdings Corp	0.0039	0.0039	0.0039	7,500	0.0041	51.25
INII	Insight Id Inc.	0.1800	0.1800	0.1800	500	0.0000	0.00
INIS	Intl Isotopes Inc	0.0500	0.0390	0.0400	504,700	0.0000	0.00
INITF	Ishares Dex Short Term Bond Index Fund	26.97	26.97	26.97	100	0.46	1.68
INIV	Innovative Software	0.1500	0.1500	0.1500	2,000	0.0000	0.00
INIX	Ifinix Corp	0.0400	0.0400	0.0400	5,600	0.0020	5.26
INKA	Inka Productions	1.050	1.000	1.050	2,700	0.050	5.00
INKAD	Inka Productions	0.2500	0.2500	0.2500	10,000	0.0200	8.70
INKN	Shrink Nanotech Inc	0.0040	0.0040	0.0040	66,600	0.0010	33.33
INKPQ	Inkeepers USA TR	0.0001	0.0001	0.0001	1,200	0.0000	0.00
INKS	Inksure Technologies	0.0177	0.0160	0.0160	50,000	0.0017	9.60
INLC	Onteco Corp	0.0002	0.0002	0.0002	1,205,800	0.0000	0.00
INNHF	Intl Northair Mines	0.0907	0.0907	0.0907	1,000	0.0047	4.93
INNI	Innovaro Inc	0.0900	0.0400	0.0410	46,500	0.0040	8.89
INNO	Innocap Inc	0.0097	0.0090	0.0097	327,800	0.0008	8.99
INNV	Innovus Pharmaceuticals Inc	0.3600	0.3300	0.3500	6,200	0.0100	2.78
INNX	Infinite Networks Cp	0.0030	0.0030	0.0030	7,000	0.0004	15.38
INNZF	Independent News&Med	0.2000	0.2000	0.2000	3,000	0.0000	0.00
INOH	In Ovations Holdings Inc.	0.0250	0.0250	0.0250	700	0.0010	3.85
INOL	Inolife Technologies	0.0032	0.0029	0.0032	90,600	0.0002	6.67
INOW	Infonow Corp	0.0330	0.0330	0.0330	1,500	0.0000	0.00
INPAP	Intl Paper Co $4 Pfd	91.00	91.00	91.00	200	0.00	0.00
INPCF	Input Capital	1.617	1.616	1.616	1,300	0.059	3.81
INRD	Inrad Optics Inc	0.2500	0.2500	0.2500	2,000	0.0000	0.00
INSA	Invisa Inc	0.9500	0.9500	0.9500	1,200	0.1500	18.75
INSV	Insite Vision Inc	0.2600	0.2400	0.2410	334,600	0.0040	1.63
INTIF	Intime Retail Grp Co	1.150	1.150	1.150	1,500	0.240	26.37
INTK	Industrial Nanotech	0.0143	0.0125	0.0135	703,100	0.0005	3.85
INTP	Integrated Pharm Inc	0.0025	0.0020	0.0025	130,000	0.0005	25.00
INTZ	Intrusion Inc	1.610	1.600	1.600	3,000	0.050	3.23
INVA	Inova Technology Inc	0.0016	0.0012	0.0016	3,394,700	0.0004	33.33
INVC	Innovative Card Tech	0.0010	0.0010	0.0010	500	0.0000	0.00
INVGF	Innovation Grp Plc	0.5684	0.5684	0.5684	800,500	0.0492	9.48
INVI	Integral Vision Inc.	0.0027	0.0027	0.0027	500	0.0000	0.00
INVU	Investview Inc	1.880	1.100	1.750	48,600	0.410	30.60
INXSF	In-Touch Survey Sys	0.2046	0.2046	0.2046	4,200	0.0124	5.71
IOCJY	Iochpe-Maxion S.A.	3.590	3.590	3.590	1,200	0.060	1.64
IOFB	Iowa First Bancshs	32.00	32.00	32.00	200	1.90	6.31
IOFNF	Iofina Plc	2.480	2.480	2.480	6,000	0.050	1.98
IOGA	Inscor Inc	0.4000	0.3750	0.3750	10,400	0.0350	8.54
IOGIF	Ironhorse Oil & Gas	0.2990	0.2990	0.2990	5,000	0.1060	54.92
IOIOF	Ioi Corp Bhd	1.530	1.530	1.530	25,000	0.190	11.05
IOMT	Isomet Cp	0.0002	0.0002	0.0002	1,000	0.0001	100.00
IONAF	Iona Energy Inc	0.6174	0.5881	0.6133	96,400	0.0089	1.43
IOOXF	Ishares Dex Bnd	20.29	20.26	20.26	3,000	0.03	0.16
IOPDQ	Intraop Medical Corp	0.0056	0.0056	0.0056	9,900	0.0024	30.00
IORG	Intreorg Systems Inc	0.2030	0.2020	0.2030	80,100	0.0470	18.80
IOSA	Information Systems Associates Inc.	0.0110	0.0100	0.0101	54,000	0.0039	27.86
IOUFF	Iou Financial Inc	0.5880	0.5870	0.5870	16,000	0.1873	46.86
IPAH	Interpharm Hldgs Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
IPBXF	International Pbx Ventures Ltd	0.0029	0.0029	0.0029	130,000	0.0005	20.83
IPDQF	Impedined Ltd	0.2750	0.2750	0.2750	73,000	0.0050	1.79
IPGDF	Independence Gold NL	2.850	2.850	2.850	2,500	0.000	0.00
IPHAF	Aurinia Pharmaceuticals Inc.	3.106	3.003	3.003	300	2.949	5461.11
IPHYF	Innate Pharma	8.000	7.250	7.250	28,300	0.750	9.38
IPLO	Intl Packaging & Log	0.1001	0.1001	0.1001	1,400	0.0001	0.10
IPLY	Interplay Entertainment Corp	0.0121	0.0121	0.0121	104,000	0.0000	0.00
IPMLF	Imperial Metals New	13.78	13.69	13.78	3,200	0.30	2.20
IPMN	Imperial Petroleum	0.0300	0.0275	0.0300	18,000	0.0012	4.17
IPOAF	Industrias Penoles S	24.94	24.94	24.94	200	0.20	0.80
IPOW	Ipoworld	0.5500	0.5500	0.5500	300	0.0000	0.00
IPPLF	Inter Pipeline Fd A	23.69	23.69	23.69	400	0.08	0.35
IPRC	Imperial Res Inc	0.0337	0.0255	0.0290	349,300	0.0003	1.05
IPRU	Innovative Prod Oppo	0.0002	0.0002	0.0002	1,151,600	0.0001	33.33
IPSEY	Ipsen S.A. ADR	11.80	11.70	11.80	23,300	0.08	0.65
IPUB	Indiepub Entertainment Inc	0.0750	0.0750	0.0750	1,700	0.0000	0.00
IPUR	Innova Pure Water	0.0021	0.0021	0.0021	10,000	0.0059	73.75
IPWLK	Indianapolis Pwr & L	98.50	96.00	98.50	300	1.89	1.88
IPWLN	Indianapolis Pwr & L	93.25	93.25	93.25	100	5.25	5.33
IPXHF	Inpex Corp ADR	11.75	11.75	11.75	100	0.00	0.00
IPXHY	Inpex Holdings Inc	11.85	11.79	11.80	4,100	0.20	1.72
IPZI	Iptimize New	0.0002	0.0002	0.0002	74,800	0.0000	0.00
IQEPF	Iqe Plc	0.3900	0.3900	0.3900	2,000	0.0600	13.33
IQPOF	IQ Power Ag Nam Akt	0.0250	0.0250	0.0250	1,000	0.0200	44.44
IRBL	Inrob Tech Ltd.	0.0003	0.0003	0.0003	302,000	0.0001	25.00
IRBS	Ir Biosciences Hldgs	0.0085	0.0055	0.0085	22,000	0.0000	0.00
IRCE	Interline Resources Corp	0.0004	0.0003	0.0003	510,300	0.0001	25.00
IRCUF	Irish Continental Gr	32.96	32.96	32.96	3,300	1.32	3.84
IRDEF	Iride Spa	1.430	1.430	1.430	500	0.040	2.72
IRDEY	Iren Spa ADR	14.09	14.09	14.09	300	0.17	1.19
IRDYF	Intl Road Dynamics I	0.5920	0.5830	0.5830	700	0.0270	4.43
IRECQ	Imperial Petroleum Recovery Corp.	0.0400	0.0400	0.0400	2,500	0.0055	15.94
IREP	Interep Natl Radio	0.0025	0.0025	0.0025	1,000	0.0000	0.00
IRGIF	Imvescor Restaurant	2.030	1.978	1.985	59,800	0.145	7.90
IRIDQ	Iridium World Comm A	0.0061	0.0061	0.0061	11,100	0.0000	0.00
IRIG	Integrated Drilling Equipment Holdings	4.050	4.050	4.050	200	0.000	0.00
IRIGW	Integrated Drilling Equipment Holdings	0.0750	0.0750	0.0750	20,000	0.0050	6.25
IRLBF	Bank Of Irelan Eu.64	0.3640	0.3640	0.3640	6,500	0.0000	0.00
IRLD	Ireland Inc.	0.2600	0.2400	0.2500	353,300	0.0000	0.00
IRMGF	Inspiration Mining C	0.0451	0.0451	0.0451	1,000	0.0071	18.68
IRNG	Intl Ranger Corp	0.0032	0.0032	0.0032	5,000	0.0000	0.00
IRNHF	Iron Ore Hldgs Ltd	0.8400	0.8400	0.8400	1,000	0.0100	1.20
IRNNQ	Iron Mining Group Inc	0.0065	0.0065	0.0065	1,000	0.0000	0.00
IRNRF	Iron Road Ltd	0.2400	0.2400	0.2400	1,200	0.0600	20.00
IRNS	Ironstone Group Inc New	1.0000	1.0000	1.0000	800	0.2500	20.00
IROG	Ironwood Gold Corp	0.0100	0.0080	0.0080	27,800	0.0020	20.00
IRSB	Iris Biotechnologies	0.2400	0.2400	0.2400	7,500	0.0300	14.29
IRWNQ	Irwin Financial Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
IRWPQ	Ifc Capital Trust Vi	0.4400	0.4400	0.4400	200	0.0000	0.00
ISARF	Ishares CDN Dex	28.56	28.56	28.56	200	0.00	0.01
ISAT	Isa International	0.1500	0.1000	0.1000	15,000	0.0300	42.86
ISBA	Isabella Bank Cp	21.95	21.48	21.95	1,900	0.00	0.00
ISBH	Isbre Holding Corp	0.0300	0.0300	0.0300	500	0.0000	0.00
ISCB	Intl Speedway Cl B	33.70	33.70	33.70	3,000	0.30	0.88
ISCHF	Himikalim Leisra'El Beam	8.420	8.420	8.420	300	0.131	1.53
ISCHY	Israel Chemicals Lim	8.486	8.370	8.410	40,500	0.110	1.29
ISCI	Isc8 Inc	0.0250	0.0250	0.0250	9,100	0.0015	5.66
ISCO	Intl Stem Cell Corp	0.1800	0.1601	0.1750	1,732,000	0.0180	11.46
ISDCF	Inside Secure	3.420	3.420	3.420	500	0.410	13.62
ISDJF	Ishares DOW Jones CD	22.37	22.35	22.37	300	0.07	0.31
ISDR	Issuer Direct Corp	10.000	9.360	9.360	1,100	0.390	4.00
ISDSF	Isign Media Solu	0.2080	0.1900	0.2000	1,700	0.0100	5.26
ISDXF	Ishares Dex All Corporate Bond Index	19.49	19.49	19.49	200	0.09	0.45
ISEC	Isecuretrac Corp.	0.0260	0.0230	0.0260	84,200	0.0000	0.00
ISESF	Ishares S&P/Tsx Capp	12.09	12.09	12.09	2,300	0.01	0.04
ISEYF	Wi2Wi Corp	0.1830	0.1830	0.1830	15,000	0.0738	28.74
ISGI	International Safety Group Inc.	1.940	1.940	1.940	400	1.928	16066.67
ISHAF	Ishares	11.18	11.18	11.18	30,800	0.01	0.11
ISHM	Infosearch Media Inc	0.0058	0.0056	0.0058	86,000	0.0002	3.57
ISHOF	Ishares III	43.60	43.60	43.60	1,100	0.20	0.46
ISHXF	Ishares Dex All Government Bond Index	19.44	19.41	19.41	12,200	0.05	0.27
ISLT	One E-Commerce Corp	0.2100	0.1800	0.1800	14,100	0.0600	25.00
ISLV	International Silver Inc.	0.4000	0.4000	0.4000	100	0.0000	0.00
ISMAF	Indra Sistemas Sa Fg	15.25	15.22	15.25	23,000	0.88	5.45
ISMAY	Indra Sistemas ADR	7.450	7.380	7.430	23,900	0.060	0.81
ISML	ISM International	0.0031	0.0020	0.0020	700,800	0.0135	87.10
ISNPY	Intesa Sanpaolo ADR	14.08	13.96	14.04	27,500	0.04	0.25
ISOL	Image Software Inc.	0.0100	0.0100	0.0100	400	0.0000	0.00
ISON	Isonics Corp	0.0100	0.0100	0.0100	23,600	0.0000	0.00
ISRB	Inspired Bldrs Inc	0.2500	0.2000	0.2000	4,200	0.1000	33.33
ISRJF	Png Gold Corp	0.0190	0.0190	0.0190	1,600	0.0000	0.00
ISRPF	Ishares Plc	106.5	106.5	106.5	200	0.5	0.47
ISSM	Integrated Surg Sys	0.1500	0.1500	0.1500	1,600	0.0000	0.00
ISUZF	Isuzu Motors Ltd Ord	6.070	6.050	6.050	300	0.300	4.72
ISUZY	Isuzu Motors Ltd ADR	61.34	61.09	61.29	1,600	0.48	0.78
ISVLF	Impact Silver Corp	0.4430	0.4230	0.4345	13,100	0.0055	1.25
ISWI	Interactive Systems	0.0900	0.0100	0.0900	3,500	0.0000	0.00
ISYG	Insynergy Products	1.200	1.190	1.190	200	0.010	0.83
ISYRF	Intrinsyc Sftwr Intl	0.0589	0.0589	0.0589	1,700	0.0181	23.51
ITALY	Italcementi Fabrich	8.136	8.090	8.136	5,500	0.096	1.19
ITAMF	Italcementi Spa Di R	4.550	4.550	4.550	500	0.100	2.25
ITCC	Inspro Technologies Corp	0.0650	0.0600	0.0600	45,400	0.0025	4.35
ITCFY	Investec Ltd	13.73	13.73	13.73	300	0.14	1.01
ITDN	Interdyne Co New	0.0220	0.0220	0.0220	4,800	0.0000	0.00
ITEN	Codesmart Holdings Inc.	1.0000	0.8605	0.9200	41,400	0.0400	4.55
ITEX	Itex Corp	4.200	4.150	4.200	6,500	0.050	1.20
ITFY	Interfoundry Inc New	0.0001	0.0001	0.0001	100	0.0000	0.00
ITGC	Intl Gold Corp	0.0700	0.0700	0.0700	10,000	0.0100	12.50
ITGL	It Group Holdings	0.0001	0.0001	0.0001	100,000	0.0000	0.00
ITKG	Integral Technlgs Inc	0.3100	0.2730	0.3000	76,600	0.0000	0.00
ITKH	Iteknik Holding Corp	0.0018	0.0018	0.0018	10,000	0.0000	0.00
ITLI	Intelligentias Inc.	0.0004	0.0004	0.0004	2,000	0.0000	0.00
ITMMF	Itamar Medical Ltd	0.4900	0.4900	0.4900	900	0.0700	12.50
ITMPF	Itm Power Plc Stamfd	0.6694	0.6694	0.6694	1,000	0.0506	7.03
ITMSF	Intermap Techgies Cp	0.3114	0.2880	0.2977	31,500	0.0027	0.92
ITMTF	Intertainmnt Med Com	0.0430	0.0426	0.0430	20,000	0.0030	7.50
ITMV	Internet Media Services Inc	0.0009	0.0007	0.0007	1,026,100	0.0001	12.50
ITNF	Internet Infinity Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
ITNM	Intl Monetry Sys Ltd	8.000	8.000	8.000	300	0.000	0.00
ITNS	Itonis Inc	0.0030	0.0023	0.0025	33,325,100	0.0002	8.70
ITOCF	Itochu Corp	12.55	12.55	12.55	900	0.05	0.40
ITOCY	Itochu Corp ADR	24.56	24.41	24.56	24,700	0.08	0.32
ITOEF	Ito En Ltd	22.02	22.02	22.02	200	0.88	3.84
ITPOF	Intertape Polymer Group Inc.	13.08	13.00	13.00	900	0.03	0.23
ITRO	Itronics Inc	0.1600	0.1600	0.1600	3,600	0.0000	0.00
ITSI	Intl Lott & Totl Sys	0.7700	0.7700	0.7700	600	0.0200	2.53
ITSMF	Italmobiliare Az.Di	20.39	20.39	20.39	300	0.59	2.98
ITVI	Interact Tv Inc	0.0001	0.0001	0.0001	1,700,000	0.0000	0.00
ITVPF	Itv Plc	3.020	3.020	3.020	100	0.130	4.13
ITVPY	Itv Plc	30.22	30.03	30.22	3,800	0.27	0.90
ITWG	Intl Wire Group	27.25	27.25	27.25	100	0.50	1.80
ITWR	Interworld Corp	0.0010	0.0010	0.0010	11,000	0.0009	900.00
ITXN	International Textil	0.2000	0.2000	0.2000	5,200	0.0000	0.00
ITYBF	Imperial Tobacco Ord	37.90	37.08	37.08	5,000	0.97	2.55
ITYBY	Imperial Tobacco Gro	75.09	74.67	75.01	81,700	0.12	0.16
IUNSF	Ishares S&P/Tsx Capp	15.84	15.84	15.84	800	0.16	1.03
IUSPF	Iunits S&P/Tsx	14.18	14.06	14.06	773,300	0.27	1.89
IUTSF	Iunits S&P/Tsx 60 In	18.08	18.08	18.08	1,000	0.01	0.07
IVCO	Investco Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
IVDA	Iveda Corporation.	1.800	1.800	1.800	4,200	0.050	2.86
IVDN	Innovative Designs	0.2500	0.2500	0.2500	2,000	0.0050	1.96
IVFH	Innovative Food Hldg	1.750	1.620	1.690	38,800	0.060	3.43
IVFZD	Invictus Finl Inc	0.0070	0.0070	0.0070	2,500	0.0430	86.00
IVGHF	Ivg Holding Ag	0.1041	0.1041	0.1041	300	0.0241	30.13
IVHOF	Ivanhoe Australia	0.1497	0.1402	0.1402	2,500	0.0598	29.90
IVII	Ivi Communications	0.0014	0.0014	0.0014	500	0.0000	0.00
IVME	In Veritas Med Diagn	0.0012	0.0012	0.0012	100,000	0.0000	0.00
IVMX	Innovative Micro New	0.3000	0.0500	0.3000	16,000	0.2860	2042.86
IVNSF	Invensys Plc Ord	8.100	8.100	8.100	4,500	0.050	0.62
IVNYY	Invensys Plc Spons A	8.060	8.060	8.060	300	0.040	0.50
IVOB	Invo Bioscience Inc	0.2400	0.0360	0.0550	13,800	0.0190	52.78
IVPAF	Ivanplats	1.910	1.812	1.813	17,100	0.061	3.25
IVRO	Invitro Intl	0.0150	0.0150	0.0150	1,000	0.0000	0.00
IVRVF	Inn Vest Rl Est Inv	4.264	4.181	4.264	11,000	0.044	1.05
IVSBF	Investor Ab Stockhol	31.95	31.95	31.95	700	0.01	0.03
IVSBY	Investor Ab ADR B	15.90	15.90	15.90	700	0.44	2.85
IVSXF	Investor Ab Stockhol	31.20	31.20	31.20	800	0.60	1.96
IVWFF	Ivernia Inc	0.1274	0.1274	0.1274	2,000	0.0050	3.78
IWDM	Ioworldmedia Inc	0.0062	0.0062	0.0062	1,900	0.0000	0.00
IWEB	Iceweb Inc	0.0123	0.0110	0.0123	843,500	0.0003	2.50
IWRGF	Iws Technologies	0.2390	0.2390	0.2390	1,500	0.0590	32.78
IWRI	Integrated Water Res	0.0020	0.0020	0.0020	100	0.0000	0.00
IWRS	Irwin Resources Inc	0.0050	0.0050	0.0050	300	0.0030	150.00
IWSY	Imageware Sys Inc	1.850	1.750	1.820	127,000	0.000	0.00
IWWI	Inform Worldwide New	0.0015	0.0015	0.0015	400	0.0000	0.00
IXEH	Ix Energy Holdings	0.0018	0.0012	0.0012	152,000	0.0006	33.33
IXMD	Intelimax Media Inc	0.0350	0.0160	0.0160	16,700	0.0050	23.81
IXOG	Index Oil & Gas Inc.	0.0010	0.0010	0.0010	50,000	0.0003	42.86
IXSBF	Innexus Biotechnology Inc	0.0007	0.0007	0.0007	50,000	0.0000	0.00
IYXI	Inyx Inc	0.0010	0.0010	0.0010	500	0.0000	0.00
IZEA	Izea Hldgs Inc	0.2900	0.2800	0.2900	29,800	0.0050	1.75
IZON	Inzon Corporation	0.1000	0.1000	0.1000	100	0.0500	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.243.9.45
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,069	6	0.15
DJI	16,026	5	0.03
SP500	1,808	3	0.18
DAX	9,203	8	0.09
FTSE	6,559	1	0.01
NI225	15,611	39	0.25
CAC40	4,131	3	0.08
GLD	1,235	5	0.43
BDI	1,994	72	3.75
HSI	23,744	67	0.28