| IAACF | Ishares IV Plc | 5.640 | 5.640 | 5.640 | 2.1K | -0.650 | | 10.33 | |
| IAALF | Ibc Advanced Alloys Corp | 0.1613 | 0.1580 | 0.1612 | 27.3K | 0.0032 | | 2.03 | |
| IAFNF | IA Financial Corp | 130.8 | 130.3 | 130.3 | 1.5K | 0.8 | | 0.60 | |
| IAHL | Iahl Corp | 0.0001 | 0.0001 | 0.0001 | 111.0K | 0.0000 | | 0.00 | |
| IAINF | Ishares III Plc | 7.020 | 7.020 | 7.020 | 500 | 0.050 | | 1.72 | |
| IAUFF | Aic Mines Ltd | 0.3758 | 0.3758 | 0.3758 | 1.5K | 0.0058 | | 1.57 | |
| IAUGY | Insurance Australia Group Ltd | 26.88 | 25.70 | 26.88 | 600 | 0.09 | | 0.32 | |
| IBATF | International Battery Metals Ltd | 0.1367 | 0.1000 | 0.1000 | 59.2K | -0.0010 | | 0.99 | |
| IBBCF | Invesco Markets Plc | 26.90 | 26.83 | 26.90 | 27.3K | 0.30 | | 1.14 | |
| IBDRY | Iberdrola ADR | 87.92 | 86.01 | 86.22 | 39.9K | 0.37 | | 0.43 | |
| IBDSF | Iberdrola S.A. | 22.00 | 20.94 | 22.00 | 11.3K | 0.71 | | 3.32 | |
| IBGAF | Ishares III Plc | 4.449 | 4.449 | 4.449 | 14.1K | -0.022 | | 0.49 | |
| IBGR | Nexus Energy Services Inc | 0.0040 | 0.0033 | 0.0040 | 703.2K | 0.0007 | | 21.21 | |
| IBIDF | Ibiden Co. Ltd | 81.00 | 81.00 | 81.00 | 700 | 0.00 | | 0.00 | |
| IBIDY | Ibiden Co. Ltd | 80.01 | 80.01 | 80.01 | 600 | 5.52 | | 7.41 | |
| IBITF | International Biotechnology Trust Plc | 13.00 | 13.00 | 13.00 | 100 | 3.00 | | 30.00 | |
| IBLBF | | 97.98 | 97.98 | 97.98 | 4.8K | 0.00 | | NaN | |
| IBOGF | Universal Ibogaine Inc | 0.0060 | 0.0060 | 0.0060 | 10.0K | 0.0009 | | 17.65 | |
| IBRHF | Ishares III Plc | 4.860 | 4.860 | 4.860 | 13.6K | 0.010 | | 0.21 | |
| IBRLF | Iberamerican Lithium Corp | 0.0200 | 0.0010 | 0.0200 | 80.0K | 0.0199 | | 19900.00 | |
| IBSS | Integrated Business Systems and Services | 0.0001 | 0.0001 | 0.0001 | 40.0K | -0.0001 | | 50.00 | |
| IBTN | Inscorp Inc | 27.50 | 27.31 | 27.50 | 6.9K | -0.40 | | 1.43 | |
| ICABY | I-Cable Communications Ltd | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0000 | | 0.00 | |
| ICAGY | International Cons A ADR | 11.22 | 11.15 | 11.20 | 11.3K | -0.04 | | 0.31 | |
| ICBGF | Ishares Vii Plc | 6.190 | 6.190 | 6.190 | 2.8K | 0.000 | | 0.00 | |
| ICBIF | Ishares III Plc | 4.988 | 4.988 | 4.988 | 16.0K | 0.019 | | 0.38 | |
| ICBU | Imd Companies Inc | 0.0020 | 0.0016 | 0.0017 | 6.01M | 0.0000 | | 0.00 | |
| ICCRW | Icoreconnect Inc | 0.0005 | 0.0005 | 0.0005 | 2.9K | 0.0000 | | 0.00 | |
| ICCT | Icoreconnect Inc | 0.0040 | 0.0020 | 0.0030 | 7.5K | 0.0000 | | 0.00 | |
| ICGUF | Intermediate Capital Group Plc. | 26.35 | 26.35 | 26.35 | 3.5K | -0.44 | | 1.63 | |
| ICHGF | Intercontinental Hotels Group Plc | 137.2 | 137.2 | 137.2 | 700 | -0.8 | | 0.58 | |
| ICLTF | Greenfirst Forest Products Inc | 1.350 | 1.220 | 1.220 | 42.2K | -0.030 | | 2.40 | |
| ICMFF | Iconic Minerals Ltd | 0.1320 | 0.1205 | 0.1225 | 390.4K | 0.0025 | | 2.08 | |
| ICNM | Icon Media Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 1.01M | 0.0000 | | 0.00 | |
| ICRD | International Card Establishment Inc | 0.0002 | 0.0002 | 0.0002 | 300.0K | 0.0000 | | 0.00 | |
| ICRP | Inpoint Coml Real Estate Income Inc | 7.300 | 7.300 | 7.300 | 14.6K | -1.100 | | 13.10 | |
| ICTEF | International Container Terminal | 9.200 | 9.180 | 9.200 | 1.1K | -1.040 | | 10.16 | |
| ICTEY | International Container Terminal Svcs | 50.97 | 50.00 | 50.97 | 200 | 4.47 | | 9.61 | |
| ICTSF | Icts International N.V. | 3.600 | 3.370 | 3.370 | 3.4K | 0.270 | | 8.71 | |
| ICTY | Eyecity.com Inc | 0.0003 | 0.0002 | 0.0003 | 1.13M | 0.0000 | | 0.00 | |
| IDBDF | Secure Blockchain Dev Corp | 0.0896 | 0.0896 | 0.0896 | 800 | 0.0000 | | 0.00 | |
| IDBFF | Ishares V Plc | 108.8 | 108.8 | 108.8 | 200 | -0.4 | | 0.35 | |
| IDCBF | Industrial and Commercial Bank of China | 0.7700 | 0.7700 | 0.7700 | 400 | -0.0046 | | 0.59 | |
| IDCBY | Industrial & Com ADR | 15.78 | 15.75 | 15.75 | 10.2K | -0.07 | | 0.44 | |
| IDEA | Invent Ventures Inc | 0.0160 | 0.0160 | 0.0160 | 100 | 0.0007 | | 4.58 | |
| IDETF | Ishares V Plc | 109.1 | 109.1 | 109.1 | 19.6K | 0.2 | | 0.23 | |
| IDEXF | Industria DE Diseno | 66.31 | 64.94 | 66.31 | 500 | 0.31 | | 0.47 | |
| IDEXQ | Ideanomics Inc | 0.0009 | 0.0005 | 0.0009 | 26.3K | 0.0004 | | 80.00 | |
| IDEXY | Industria DE Diseno Textil S.A. ADR | 17.05 | 15.90 | 16.55 | 239.4K | 0.03 | | 0.18 | |
| IDFSF | Invesco Markets II Plc | 8.420 | 8.396 | 8.420 | 6.7K | 0.230 | | 2.81 | |
| IDGR | Ideal Group of Companies Inc | 0.0049 | 0.0049 | 0.0049 | 4.6K | -0.0007 | | 12.50 | |
| IDGXF | Integrated Diagnostics Holdings Plc. | 0.6800 | 0.6800 | 0.6800 | 1.5K | -0.0183 | | 2.62 | |
| IDKFF | Threed Capital Inc | 0.0434 | 0.0380 | 0.0434 | 5.2K | 0.0023 | | 5.60 | |
| IDKOY | Idemitsu Kosan Co. Ltd | 15.27 | 15.00 | 15.27 | 700 | 0.28 | | 1.87 | |
| IDMBF | Ishares DE I Investm Ag | 43.75 | 43.75 | 43.75 | 1.3K | 0.16 | | 0.38 | |
| IDOWF | Ishares Vii Plc | 580.3 | 580.3 | 580.3 | 200 | -2.9 | | 0.49 | |
| IDRSF | Idorsia Ag | 4.800 | 4.800 | 4.800 | 200 | -0.150 | | 3.03 | |
| IDTA | Identa Corp | 0.1750 | 0.1750 | 0.1750 | 2.0K | -0.0224 | | 11.35 | |
| IDTCF | Ishares V Plc | 5.043 | 5.043 | 5.043 | 78.1K | -0.052 | | 1.01 | |
| IDTEF | Ishares V Plc | 5.148 | 5.148 | 5.148 | 77.8K | 0.001 | | 0.01 | |
| IDTFF | Ishares V Plc | 112.3 | 112.3 | 112.3 | 900 | -0.1 | | 0.05 | |
| IDTSF | Ishares V Plc | 115.0 | 115.0 | 115.0 | 400 | -0.5 | | 0.46 | |
| IDVV | International Endeavors Corp | 0.0009 | 0.0005 | 0.0007 | 81.35M | 0.0003 | | 75.00 | |
| IDWM | Idw Media Holdings Inc | 36.50 | 34.50 | 34.50 | 400 | -0.50 | | 1.43 | |
| IDXG | Interpace Diag Group | 1.100 | 1.100 | 1.100 | 3.8K | 0.020 | | 1.85 | |
| IDXMF | Idex Metals Corp | 0.3410 | 0.3410 | 0.3410 | 70.1K | -0.0107 | | 3.04 | |
| IEDGF | Ishares IV Plc | 70.87 | 70.87 | 70.87 | 100 | 3.47 | | 5.15 | |
| IEGCF | Independence Gold | 0.0842 | 0.0764 | 0.0808 | 105.7K | 0.0013 | | 1.64 | |
| IEHC | Ieh Corp | 9.840 | 9.840 | 9.840 | 200 | 0.440 | | 4.68 | |
| IEMBF | Ishares V Plc | 90.57 | 90.57 | 90.57 | 300 | -2.07 | | 2.23 | |
| IEMIF | Ishares Plc. | 5.899 | 5.899 | 5.899 | 7.2K | -0.071 | | 1.19 | |
| IEMXF | Ishares Vi Plc | 73.44 | 73.44 | 73.44 | 6.8K | 0.46 | | 0.62 | |
| IENT | Ientertainment Network Inc | 0.0080 | 0.0080 | 0.0080 | 400 | 0.0026 | | 48.15 | |
| IEQWF | Ishares III Plc | 6.960 | 6.960 | 6.960 | 8.0K | -0.029 | | 0.41 | |
| IERNF | Ishares MSCI | 27.15 | 27.15 | 27.15 | 3.0K | 1.31 | | 5.06 | |
| IESFY | Interconexion Electrica S.A. E.S.P. Isa | 164.2 | 164.2 | 164.2 | 100 | 6.7 | | 4.27 | |
| IESVF | Invinity Energy Sys Plc. | 0.2505 | 0.2505 | 0.2505 | 1.0K | -0.0073 | | 2.83 | |
| IFABF | Ifabric Corp | 1.200 | 1.192 | 1.200 | 20.0K | 0.000 | | 0.00 | |
| IFAN | Ifan Financial Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| IFBC | Italian Food & Beverage Corp | 0.0015 | 0.0015 | 0.0015 | 24.6K | 0.0001 | | 7.14 | |
| IFCNF | Inficon Holding Ag | 114.9 | 114.9 | 114.9 | 100 | -9.6 | | 7.68 | |
| IFCZF | Intact Financial Corp | 208.6 | 207.9 | 207.9 | 100 | -0.9 | | 0.42 | |
| IFJPY | Informa Plc. | 24.18 | 24.04 | 24.11 | 16.8K | 0.11 | | 0.44 | |
| IFMK | Ifresh Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IFMNF | Information Services International | 50.00 | 50.00 | 50.00 | 100 | 0.00 | | 0.00 | |
| IFNNF | Infineon Technologies Ag | 42.35 | 42.35 | 42.35 | 300 | -0.75 | | 1.74 | |
| IFNNY | Infineon Tech ADR | 43.50 | 42.90 | 43.45 | 96.5K | 0.25 | | 0.58 | |
| IFRTF | International Frontier Resources Corp | 0.0204 | 0.0204 | 0.0204 | 5.0K | -0.0024 | | 10.53 | |
| IFSPF | Interfor Corp | 6.054 | 5.630 | 6.054 | 19.4K | 0.074 | | 1.23 | |
| IFSUF | Infrastrutture Wireless Italiane Spa | 8.716 | 8.716 | 8.716 | 400 | -0.454 | | 4.95 | |
| IFTBF | Infant Bacterial Therapeutics Ab | 4.780 | 4.780 | 4.780 | 1.2K | 0.000 | | 0.00 | |
| IFUS | Impact Fusion International Inc | 0.0310 | 0.0307 | 0.0310 | 84.3K | 0.0000 | | 0.00 | |
| IFUUF | Infrastructure & Utilities NZ Ltd | 7.250 | 7.250 | 7.250 | 4.5K | 0.500 | | 7.41 | |
| IFXY | Infrax Systems Inc | 0.0002 | 0.0001 | 0.0002 | 121.1K | 0.0001 | | 100.00 | |
| IGBSF | Ishares IV Plc | 10.83 | 10.83 | 10.83 | 3.5K | -0.21 | | 1.92 | |
| IGCHF | Ishares Plc. | 6.201 | 6.201 | 6.201 | 32.3K | 0.006 | | 0.10 | |
| IGCRF | Integrated Cyber Solutions Inc | 0.6982 | 0.6968 | 0.6982 | 5.0K | -0.0124 | | 1.75 | |
| IGDFF | IG Design Group Plc | 0.6500 | 0.6500 | 0.6500 | 75.0K | -0.0584 | | 8.24 | |
| IGESF | Igas Energy Plc | 0.1413 | 0.1413 | 0.1413 | 600 | 0.0313 | | 28.45 | |
| IGEX | Indo Global Exchanges Pte Ltd | 0.0004 | 0.0003 | 0.0004 | 7.18M | 0.0000 | | 0.00 | |
| IGGGF | Igg Inc | 0.5076 | 0.5076 | 0.5076 | 200 | -0.0479 | | 8.62 | |
| IGGHY | IG Group Holdings Plc. | 14.42 | 14.42 | 14.42 | 100 | 0.03 | | 0.21 | |
| IGGRF | IG Group Holdings Plc. | 16.58 | 16.58 | 16.58 | 100 | 1.52 | | 10.06 | |
| IGIFF | Igm Financial Inc | 45.85 | 45.60 | 45.60 | 10.3K | -0.50 | | 1.08 | |
| IGLTF | Ishares III Plc | 7.480 | 7.480 | 7.480 | 600 | 0.000 | | NaN | |
| IGOT | Fomo Worldwide Inc | 0.0025 | 0.0001 | 0.0025 | 14.2K | 0.0024 | | 2400.00 | |
| IGPG | Ignis Petroleum Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| IGPK | Integrated Cannabis Solutions Inc | 0.0011 | 0.0010 | 0.0011 | 637.4K | 0.0000 | | 0.00 | |
| IGPTF | IG Port Inc | 8.385 | 8.385 | 8.385 | 300 | -0.775 | | 8.46 | |
| IGPYF | Argosy Ppty Ltd | 0.7148 | 0.7148 | 0.7148 | 100 | 0.0000 | | 0.00 | |
| IGSC | Igs Capital Group Ltd | 0.0310 | 0.0310 | 0.0310 | 1.5K | -0.0178 | | 35.60 | |
| IGTA | Inception Growth Acquisition Ltd | 8.250 | 8.250 | 8.250 | 200 | 0.000 | | 0.00 | |
| IGTAR | Inception Growth Acquisition Limited | 0.2100 | 0.1301 | 0.2100 | 35.7K | 0.0800 | | 61.54 | |
| IGTAW | Inception Growth Acquisition Limited | 0.0403 | 0.0403 | 0.0403 | 2.0K | -0.0007 | | 1.71 | |
| IHAI | Innovative Holdings Allianceinc | 0.0640 | 0.0500 | 0.0600 | 55.5K | -0.0050 | | 7.69 | |
| IHCNF | Ishares Vii Plc | 282.5 | 282.4 | 282.5 | 100 | 1.5 | | 0.54 | |
| IHCPF | Inchcape Plc | 10.100 | 9.800 | 9.800 | 3.0K | 0.100 | | 1.03 | |
| IHCRF | Invesco Markets Plc | 759.8 | 759.8 | 759.8 | 300 | 2.5 | | 0.33 | |
| IHGP | Interact Holdings Group Inc | 0.0110 | 0.0110 | 0.0110 | 38.0K | 0.0000 | | 0.00 | |
| IHHFF | Ishares II Plc. | 94.20 | 94.20 | 94.20 | 2.1K | -0.36 | | 0.38 | |
| IHHSF | Ishares III Plc | 50.38 | 50.38 | 50.38 | 1.9K | 0.20 | | 0.40 | |
| IHICF | Ihi Corp | 18.39 | 18.39 | 18.39 | 100 | -1.86 | | 9.19 | |
| IHICY | Ihi Corp ADR | 18.04 | 17.94 | 18.01 | 7.0K | -0.11 | | 0.61 | |
| IHIIF | Ishares II Plc. | 67.62 | 67.62 | 67.62 | 2.9K | -5.72 | | 9.74 | |
| IHLDF | Immutable Hldgs | 0.0611 | 0.0611 | 0.0611 | 2.0K | 0.0075 | | 13.99 | |
| IHPCF | Ishares Plc. | 68.25 | 68.25 | 68.25 | 3.9K | 0.76 | | 1.13 | |
| IHPXF | Ishares Plc. | 57.89 | 57.89 | 57.89 | 4.7K | 3.04 | | 5.54 | |
| IHREF | Ishares III Plc | 69.24 | 69.19 | 69.24 | 400 | 0.62 | | 0.90 | |
| IHRMF | Ishares Plc. | 21.31 | 21.30 | 21.31 | 1.1K | 0.20 | | 0.97 | |
| IHRPF | Ishares Plc. | 112.0 | 112.0 | 112.0 | 100 | -0.9 | | 0.80 | |
| IHSEF | Ishares Plc. | 28.22 | 28.22 | 28.22 | 800 | 0.72 | | 2.61 | |
| IHSFF | Ishares II Plc. | 255.9 | 255.0 | 255.9 | 1.7K | 0.6 | | 0.25 | |
| IHSRF | Ishares Vi Plc | 109.7 | 109.7 | 109.7 | 200 | 1.2 | | 1.12 | |
| IHSXF | Ishares Plc. | 128.3 | 128.3 | 128.3 | 700 | 1.1 | | 0.89 | |
| IHSZF | Ishares II Plc. | 18.77 | 18.57 | 18.77 | 35.1K | 0.34 | | 1.84 | |
| IHVPF | Ishares Vii Plc | 124.3 | 124.3 | 124.3 | 1.0K | 0.0 | | 0.00 | |
| IHYBF | Ishares Plc. | 7.236 | 7.236 | 7.236 | 2.0K | 0.019 | | 0.27 | |
| IICN | China Intelligence Information Systems | 0.0001 | 0.0001 | 0.0001 | 5.8K | 0.0000 | | 0.00 | |
| IIDDY | IGO Ltd | 9.400 | 9.400 | 9.400 | 200 | 2.290 | | 32.21 | |
| IIJIF | Internet Initiative Japan Inc | 18.11 | 18.11 | 18.11 | 100 | 0.80 | | 4.61 | |
| IIJIY | Internet Initiative Japan Inc | 36.45 | 36.03 | 36.45 | 900 | 0.42 | | 1.17 | |
| IIPUF | Ishares IV Plc | 6.497 | 6.497 | 6.497 | 109.0K | 0.087 | | 1.35 | |
| IIPZF | Interrent Real Estate Investment Trust | 9.598 | 9.598 | 9.598 | 200 | 0.175 | | 1.85 | |
| IIQPF | Ishares IV Plc | 17.69 | 17.69 | 17.69 | 500 | 0.17 | | 0.95 | |
| IIREF | Ishares Plc. | 93.72 | 93.72 | 93.72 | 300 | 1.22 | | 1.32 | |
| IISBF | Ishares V Plc | 116.1 | 116.1 | 116.1 | 200 | 0.6 | | 0.54 | |
| IISGF | Ishares II Plc. | 35.49 | 35.36 | 35.49 | 27.4K | 0.54 | | 1.53 | |
| IISHF | Ishares III Plc | 47.32 | 47.32 | 47.32 | 700 | 0.46 | | 0.98 | |
| IITSF | Intesa Sanpaolo S.P.A. | 7.160 | 6.900 | 6.900 | 3.5K | -0.047 | | 0.68 | |
| IIVPF | Ishares IV Plc | 16.28 | 16.28 | 16.28 | 800 | 0.35 | | 2.22 | |
| IIXFF | Ishares III Plc | 4.740 | 4.740 | 4.740 | 6.2K | 0.000 | | 0.00 | |
| IKTO | Itokk Inc | 0.0001 | 0.0001 | 0.0001 | 1.04M | 0.0000 | | 0.00 | |
| IKTSF | Intertek Group Plc | 61.06 | 60.90 | 61.06 | 400 | -3.53 | | 5.47 | |
| IKTSY | Intertek Group Plc | 65.38 | 63.78 | 63.86 | 4.8K | 0.01 | | 0.01 | |
| ILAL | International Land Alliance Inc | 0.2895 | 0.2650 | 0.2895 | 110.6K | 0.0000 | | 0.00 | |
| ILDO | International Daleco Corp | 0.0097 | 0.0097 | 0.0097 | 1.0K | 0.0083 | | 592.86 | |
| ILHMF | International Lithium Corp | 0.0180 | 0.0170 | 0.0171 | 65.0K | 0.0011 | | 6.88 | |
| ILIKF | Ilika Plc. | 0.5160 | 0.4666 | 0.5000 | 10.2K | 0.0035 | | 0.70 | |
| ILIM | Il2M International Corp | 0.0004 | 0.0002 | 0.0003 | 2.36M | -0.0001 | | 25.00 | |
| ILKAF | Iluka Resources Ltd | 3.912 | 3.878 | 3.905 | 16.5K | 0.055 | | 1.43 | |
| ILKAY | Iluka Resources Ltd ADR | 19.29 | 19.00 | 19.19 | 1.0K | 0.58 | | 3.10 | |
| ILLMF | Illumin Holdings Inc | 0.7622 | 0.7410 | 0.7597 | 18.5K | 0.0117 | | 1.56 | |
| ILPEF | Ishares II Plc. | 40.39 | 40.39 | 40.39 | 200 | 0.54 | | 1.36 | |
| ILST | International Star Inc | 0.0002 | 0.0001 | 0.0001 | 81.3M | -0.0001 | | 50.00 | |
| ILUS | Ilus International Inc | 0.0004 | 0.0002 | 0.0004 | 298.4K | 0.0000 | | 0.00 | |
| IMAHF | Highcliff Metals Corp | 0.0900 | 0.0827 | 0.0827 | 6.6K | 0.0002 | | 0.24 | |
| IMAQ | International Media Acquisition Corp Cl | 9.720 | 9.720 | 9.720 | 1.7K | 0.000 | | 0.00 | |
| IMAQR | International Media Acquisition Corp | 0.0323 | 0.0310 | 0.0310 | 75.5K | -0.0090 | | 22.50 | |
| IMAQW | International Media Acquisition Corp WT | 0.0112 | 0.0112 | 0.0112 | 1.9K | -0.0188 | | 62.67 | |
| IMATF | Ishares V Plc | 10.23 | 10.23 | 10.23 | 6.5K | 0.18 | | 1.74 | |
| IMBBF | Imperial Brands Plc | 43.60 | 43.60 | 43.60 | 700 | 1.37 | | 3.25 | |
| IMBBY | Imperial Brands Plc ADR | 42.66 | 42.13 | 42.19 | 30.5K | -0.08 | | 0.19 | |
| IMBXF | Ishares IV Plc US MBS Ucits ETF USD | 5.589 | 5.530 | 5.589 | 496.7K | 0.019 | | 0.34 | |
| IMCDY | Imcd Group NV | 45.31 | 45.20 | 45.20 | 10.5K | 0.46 | | 1.03 | |
| IMDXF | Imdex Ltd | 2.330 | 2.330 | 2.330 | 400 | 0.080 | | 3.56 | |
| IMDZF | Imcd NV | 87.08 | 87.08 | 87.08 | 100 | 0.00 | | 0.00 | |
| IMIMF | Copper Quest Expl Inc | 0.0810 | 0.0759 | 0.0759 | 21.0K | -0.0051 | | 6.30 | |
| IMITF | | 0.0650 | 0.0650 | 0.0650 | 2.0K | 0.0000 | | NaN | |
| IMIUY | IMI Plc | 33.36 | 33.21 | 33.21 | 2.2K | -0.16 | | 0.48 | |
| IMMB | Immunotech Laboratories Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IMPJY | Webuild Spa | 8.060 | 8.060 | 8.060 | 400 | 0.060 | | 0.75 | |
| IMPM | Impac Mortgage Holdings Inc | 0.0550 | 0.0451 | 0.0539 | 10.8K | 0.0056 | | 11.59 | |
| IMPPF | Invesco Markets II Plc | 46.89 | 46.89 | 46.89 | 200 | 0.09 | | 0.20 | |
| IMPRF | Invesco Markets Plc | 24.48 | 24.43 | 24.43 | 4.4K | -0.07 | | 0.27 | |
| IMPUF | Impala Platinum Holdings Ltd | 15.30 | 15.30 | 15.30 | 200 | -1.00 | | 6.13 | |
| IMPUY | Impala Platinum ADR | 16.54 | 15.76 | 16.27 | 221.1K | -0.17 | | 1.03 | |
| IMRFF | Imetal Resources Inc | 0.0955 | 0.0914 | 0.0954 | 24.7K | 0.0044 | | 4.84 | |
| IMSBF | Ishares V Plc | 9.410 | 9.410 | 9.410 | 26.5K | 0.159 | | 1.72 | |
| IMSCF | Ishares Vii Plc | 250.4 | 248.8 | 250.4 | 300 | 1.6 | | 0.65 | |
| IMSEF | Ishares II Plc MSCI Europe EUR Ucits ETF | 43.03 | 43.03 | 43.03 | 2.3K | 0.30 | | 0.69 | |
| IMSIF | Ishares II Plc. | 9.430 | 9.430 | 9.430 | 5.8K | 0.448 | | 4.98 | |
| IMSXF | Ishares V Plc | 13.20 | 13.20 | 13.20 | 100 | 0.15 | | 1.13 | |
| IMTCF | Intrepid Metals Corp | 0.3724 | 0.3500 | 0.3630 | 38.6K | 0.0008 | | 0.22 | |
| IMTH | Innovative Medtech Inc | 0.0630 | 0.0510 | 0.0510 | 20.0K | -0.0290 | | 36.25 | |
| IMTL | Image Protect Inc | 0.0001 | 0.0001 | 0.0001 | 17.44M | 0.0000 | | 0.00 | |
| IMUC | Eom Pharmaceutical Holdings Inc | 0.1200 | 0.1200 | 0.1200 | 100 | -0.0599 | | 33.30 | |
| IMVEF | Ishares VI Plc | 79.93 | 79.93 | 79.93 | 200 | 1.24 | | 1.58 | |
| IMVIF | Imv Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| IMWEF | Ishares IV Plc | 12.18 | 12.18 | 12.18 | 67.8K | -0.10 | | 0.82 | |
| IMWSF | Ishares III Plc | 8.998 | 8.998 | 8.998 | 1.1K | -0.002 | | 0.02 | |
| IMYSF | Imerys Sa | 27.00 | 27.00 | 27.00 | 400 | -1.00 | | 3.57 | |
| IMYSY | Imerys Sa | 5.720 | 5.720 | 5.720 | 100 | -0.080 | | 1.38 | |
| INBC | Inbankshares Corp | 11.70 | 11.50 | 11.70 | 10.2K | 0.00 | | 0.00 | |
| INBP | Integrated Biopharma Inc | 0.3100 | 0.3014 | 0.3052 | 35.7K | -0.0048 | | 1.55 | |
| INCPF | Innocare Pharma Ltd | 2.050 | 2.050 | 2.050 | 1.0K | -0.460 | | 12.37 | |
| INDOY | Indorama Ventures Public Company Limited | 4.700 | 4.700 | 4.700 | 100 | -2.000 | | 29.85 | |
| INEOF | Ineo Tech Corp | 0.0113 | 0.0113 | 0.0113 | 1.0K | 0.0007 | | 6.60 | |
| INFIQ | Infinity Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| INGEF | Ingenia Communities Group | 3.550 | 3.550 | 3.550 | 200 | 0.460 | | 14.88 | |
| INGVF | ING Groep N.V. | 27.45 | 27.45 | 27.45 | 100 | 0.69 | | 2.58 | |
| INIKF | Ionik Corp | 0.0572 | 0.0435 | 0.0572 | 25.0K | 0.0001 | | 0.18 | |
| INIS | International Isotopes Inc | 0.0680 | 0.0501 | 0.0581 | 89.8K | -0.0014 | | 2.35 | |
| INITF | Iunits Government | 19.51 | 19.51 | 19.51 | 2.1K | 0.26 | | 1.35 | |
| INKW | Green Concepts Inc | 0.0005 | 0.0004 | 0.0004 | 7.23M | 0.0000 | | 0.00 | |
| INMNF | Rokeby Res Ltd | 0.0010 | 0.0010 | 0.0010 | 800 | 0.0000 | | 0.00 | |
| INND | Innerscope Hearing Technologies Inc | 0.0013 | 0.0011 | 0.0013 | 105.7K | 0.0000 | | 0.00 | |
| INNI | Innovaro Inc | 0.0130 | 0.0090 | 0.0130 | 23.5K | 0.0010 | | 8.33 | |
| INNMF | Amplia Therapeutics Ltd | 0.1000 | 0.0740 | 0.1000 | 110.3K | 0.0233 | | 30.38 | |
| INNPF | Innocan Pharma Corp | 7.230 | 7.230 | 7.230 | 100 | 0.370 | | 5.39 | |
| INNX | Infinite Networks Corp | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0002 | | 200.00 | |
| INPAP | International Paper Company | 86.00 | 80.00 | 86.00 | 200 | 9.87 | | 12.96 | |
| INPOF | Inpost Sa | 12.15 | 12.15 | 12.15 | 8.8K | 0.02 | | 0.16 | |
| INPOY | Inpost S A | 6.010 | 5.790 | 5.983 | 22.6K | 0.053 | | 0.89 | |
| INQD | Indoor Harvest Corp | 0.0002 | 0.0002 | 0.0002 | 3.01M | 0.0001 | | 100.00 | |
| INQQF | Ishares Nasdaq 100 Index ETF | 45.79 | 45.79 | 45.79 | 300 | 2.86 | | 6.65 | |
| INQR | Innovaqor Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0004 | | 400.00 | |
| INRE | Inland Real Estate Income TR Inc | 10.50 | 10.50 | 10.50 | 800 | -1.50 | | 12.50 | |
| INRLF | Valneva Se | 4.200 | 4.200 | 4.200 | 2.0K | -0.070 | | 1.64 | |
| INSD | Instadose Pharma Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| INSSF | Inspire Semiconductor Hldgs Inc | 0.0111 | 0.0111 | 0.0111 | 200 | -0.0889 | | 88.90 | |
| INTE | Integral Acquisition Corp 1 Cl A | 10.40 | 10.40 | 10.40 | 100 | -0.60 | | 5.45 | |
| INTEW | Integral Acquisition Corp 1 WT | 0.0150 | 0.0150 | 0.0150 | 50.0K | 0.0000 | | 0.00 | |
| INTI | Inhibitor Therapeutics Inc | 0.0450 | 0.0450 | 0.0450 | 200 | 0.0000 | | 0.00 | |
| INTK | Industrial Nanotech Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| INTWF | Sharc International Systems Inc | 0.0600 | 0.0600 | 0.0600 | 3.8K | 0.0060 | | 11.11 | |
| INUMF | Infinitum Copper Corp | 0.0199 | 0.0199 | 0.0199 | 700 | 0.0034 | | 20.61 | |
| INVLW | Innventure Inc WT | 1.530 | 1.530 | 1.530 | 3.0K | 0.030 | | 2.00 | |
| INVMF | Invesco Markets Plc | 13.61 | 13.57 | 13.57 | 12.5K | 0.03 | | 0.23 | |
| INVPF | Invesco Markets Plc | 624.2 | 624.2 | 624.2 | 100 | 0.0 | | 0.00 | |
| INVRD | Inverite Insights Inc | 0.1976 | 0.1976 | 0.1976 | 500 | -0.0170 | | 7.92 | |
| INVRF | Inverite Insights Inc | 0.2726 | 0.2726 | 0.2726 | 700 | 0.2326 | | 581.50 | |
| INVU | Investview Inc | 0.0290 | 0.0283 | 0.0290 | 451.8K | 0.0000 | | 0.00 | |
| INVUP | Investview Inc | 26.18 | 25.99 | 26.12 | 300 | 0.00 | | 0.00 | |
| INXSF | Intouch Insight Ltd | 0.2178 | 0.2161 | 0.2178 | 20.7K | 0.0020 | | 0.93 | |
| INXTF | Inx Ltd | 0.1600 | 0.1600 | 0.1600 | 33.9K | -0.0200 | | 11.11 | |
| IOBCF | ION Beam Applications S.A. | 14.50 | 14.50 | 14.50 | 300 | 1.25 | | 9.43 | |
| IOCJY | Iochpe-Maxion Sa | 0.6030 | 0.6030 | 0.6030 | 500 | 0.0225 | | 3.88 | |
| IOFNF | Iofina Plc | 0.3400 | 0.3400 | 0.3400 | 10.0K | 0.0100 | | 3.03 | |
| IOMT | Isomet Corp | 0.0620 | 0.0620 | 0.0620 | 100 | 0.0000 | | 0.00 | |
| IONGF | Lithium ION Energy Ltd | 0.0294 | 0.0294 | 0.0294 | 100 | -0.0006 | | 2.00 | |
| IONI | I-On Digital Corp | 0.7500 | 0.7000 | 0.7000 | 16.4K | 0.0200 | | 2.94 | |
| IONM | Assure Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 700 | 0.0000 | | 0.00 | |
| IOSDF | Ionos Group Se | 30.26 | 30.26 | 30.26 | 100 | 0.00 | | NaN | |
| IPCEF | Ispace Inc | 2.850 | 2.750 | 2.750 | 20.1K | 0.100 | | 3.77 | |
| IPCFF | International Petroleum Corp. Cda | 18.10 | 18.06 | 18.06 | 5.7K | 0.42 | | 2.38 | |
| IPDQF | Impedimed Ltd | 0.0220 | 0.0220 | 0.0220 | 7.0K | 0.0000 | | 0.00 | |
| IPEX | Inflection Point Acquisition Corp V | 10.30 | 10.30 | 10.30 | 200 | -0.02 | | 47.62 | |
| IPGDF | IGO Ltd | 5.400 | 5.360 | 5.400 | 300 | 0.355 | | 7.04 | |
| IPGGF | Imperium Technology Group Ltd | 0.1600 | 0.1300 | 0.1525 | 2.9K | 0.0012 | | 0.79 | |
| IPHLF | Iph Ltd | 2.090 | 2.090 | 2.090 | 800 | -0.580 | | 11.60 | |
| IPHSF | Invesco Physical Mkts Pub Ltd Co. | 429.2 | 428.0 | 429.2 | 2.1K | 13.7 | | 3.30 | |
| IPHYF | Innate Pharma | 2.155 | 2.155 | 2.155 | 100 | 0.250 | | 13.12 | |
| IPIC | Ipic Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| IPIX | Innovation Pharmaceuticals Inc | 0.0020 | 0.0010 | 0.0010 | 108.2K | 0.0000 | | 0.00 | |
| IPLCF | Ishares V Plc | 32.44 | 32.44 | 32.44 | 800 | 0.18 | | 0.56 | |
| IPMLF | Imperial Metals | 7.100 | 6.980 | 7.072 | 8.6K | -0.058 | | 0.81 | |
| IPNFF | Imaginear Inc | 0.0130 | 0.0108 | 0.0109 | 45.1K | -0.0010 | | 8.40 | |
| IPOAF | Industrias Penoles S.A. DE C.V. | 54.15 | 52.00 | 54.15 | 1.3K | 1.15 | | 2.17 | |
| IPOOF | Inplay Oil Corp | 8.872 | 8.740 | 8.872 | 18.8K | 0.052 | | 0.59 | |
| IPRC | Imperial Resources Inc | 0.0003 | 0.0003 | 0.0003 | 43.0K | 0.0001 | | 50.00 | |
| IPSEY | Ipsen S.A. ADR | 34.94 | 34.94 | 34.94 | 200 | -0.25 | | 0.71 | |
| IPSI | Innovative Payment Solutions Inc | 0.0175 | 0.0081 | 0.0130 | 844.2K | -0.0002 | | 1.52 | |
| IPSOF | Ipsos S.A. | 37.22 | 37.22 | 37.22 | 600 | 1.23 | | 3.42 | |
| IPTNF | Credissential Inc | 0.0033 | 0.0033 | 0.0033 | 20.0K | 0.0002 | | 6.45 | |
| IPUB | Indiepub Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| IPXAF | Impax Group Plc. | 2.150 | 2.040 | 2.040 | 700 | 0.001 | | 0.05 | |
| IPXHY | Inpex Holdings Inc | 22.00 | 20.30 | 20.30 | 18.9K | -0.20 | | 0.96 | |
| IPZYF | Ip Group Plc | 0.7900 | 0.7900 | 0.7900 | 500.0K | -0.0005 | | 0.06 | |
| IQEPF | Iqe Plc | 0.0669 | 0.0669 | 0.0669 | 4.0K | 0.0058 | | 9.49 | |
| IQSHF | Ishares Plc. | 7.137 | 7.137 | 7.137 | 642.5K | 0.027 | | 0.38 | |
| IRBL | Inrob Tech Ltd | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| IRBTQ | | 0.1760 | 0.1276 | 0.1390 | 2.26M | 0.0000 | | NaN | |
| IRCKF | Inter-Rock Minerals Inc | 0.7400 | 0.7400 | 0.7400 | 6.1K | -0.2600 | | 26.00 | |
| IRCUF | Irish Continental Group Plc | 7.300 | 7.300 | 7.300 | 500 | 0.295 | | 4.21 | |
| IRE | DeFiance Daily Target 2X Long Iren ETF | 7.715 | 7.010 | 7.410 | 6.57M | -0.440 | | 3.03 | |
| IREMF | Ishares Plc. | 53.22 | 53.22 | 53.22 | 1.9K | -0.99 | | 1.82 | |
| IRESF | Ishares Plc. | 9.271 | 9.271 | 9.271 | 1.2K | -0.099 | | 1.06 | |
| IREX | Tradr 2X Long Iren Daily ETF | 13.11 | 11.93 | 12.61 | 615.4K | 15.50 | | 19.38 | |
| IRGRF | Ishares Vii Plc | 44.58 | 44.45 | 44.55 | 2.4K | 0.13 | | 0.29 | |
| IRLCF | Israel Corp | 238.0 | 238.0 | 238.0 | 100 | -37.0 | | 13.45 | |
| IRME | Ir-Med Inc | 0.0400 | 0.0400 | 0.0400 | 400 | 0.0185 | | 86.05 | |
| IRMTF | Information Svcs Corp | 34.41 | 34.41 | 34.41 | 100 | 4.92 | | 16.68 | |
| IRNG | International Ranger Corp | 0.0100 | 0.0100 | 0.0100 | 3.0K | 0.0000 | | 0.00 | |
| IRNRF | Iron Road Ltd | 0.0300 | 0.0299 | 0.0300 | 21.6K | 0.0000 | | 0.00 | |
| IRRHF | Interroll Holdings Sa | 2,764 | 2,764 | 2,764 | 100 | -56 | | 2.00 | |
| IRRRF | Ishares III Plc | 131.2 | 130.8 | 130.8 | 3.4K | 0.1 | | 0.09 | |
| IRRX | Integrated Rail and Resources | 14.95 | 14.95 | 14.95 | 100 | -0.05 | | 0.33 | |
| IRRXU | Integrated Rail and Resources | 9.510 | 6.500 | 6.500 | 900 | 0.440 | | 7.26 | |
| IRRXW | Integrated Rail and Resources | 0.7000 | 0.7000 | 0.7000 | 1.5K | 0.0000 | | 0.00 | |
| IRSIF | Ishares IV Plc | 7.431 | 7.431 | 7.431 | 200 | 0.007 | | 0.09 | |
| IRSLF | Ishares Vii Plc | 35.51 | 35.51 | 35.51 | 7.3K | -0.07 | | 0.20 | |
| IRVRF | Irving Resources Inc | 0.1965 | 0.1733 | 0.1774 | 36.3K | -0.0149 | | 7.75 | |
| ISACF | Ishares III Plc | 106.9 | 106.8 | 106.8 | 5.0K | 0.0 | | 0.03 | |
| ISAPF | Ishares Plc Accum Ptg Shs ETF USD | 44.71 | 44.71 | 44.71 | 400 | 0.23 | | 0.51 | |
| ISBNF | Ishares V Plc | 113.1 | 113.1 | 113.1 | 1.4K | -0.4 | | 0.38 | |
| ISCBF | Ishares Plc. | 6.780 | 6.780 | 6.780 | 27.9K | -0.010 | | 0.14 | |
| ISCKF | Ishares II Plc. | 13.22 | 13.12 | 13.22 | 600 | -0.09 | | 0.70 | |
| ISCMF | Ishares VI Plc | 8.100 | 8.100 | 8.100 | 7.4K | 0.310 | | 3.98 | |
| ISCO | International Stem Cell Corp | 0.1376 | 0.1311 | 0.1311 | 400 | 0.0001 | | 0.08 | |
| ISCRF | Blackrock Asset Management Ireland Ltd | 5.969 | 5.969 | 5.969 | 2.3K | -0.005 | | 0.08 | |
| ISCXF | Ishares Plc. | 6.301 | 6.294 | 6.301 | 147.9K | -0.005 | | 0.08 | |
| ISDAY | Israel Disc Bk ADR | 112.3 | 112.3 | 112.3 | 200 | -0.1 | | 0.07 | |
| ISDDF | Ishares IV Plc | 7.105 | 7.100 | 7.100 | 33.6K | 0.006 | | 0.08 | |
| ISDMF | Ishares II Plc. | 6.025 | 6.025 | 6.025 | 144.0K | 0.088 | | 1.48 | |
| ISEJF | Ishares III Plc | 5.588 | 5.588 | 5.588 | 4.4K | 0.000 | | 0.01 | |
| ISELF | Ishares IV Plc | 9.404 | 9.404 | 9.404 | 1.5K | 0.334 | | 3.69 | |
| ISEVF | | 108.5 | 108.5 | 108.5 | 2.0K | 0.0 | | NaN | |
| ISEXF | Ishares Plc. | 70.27 | 70.13 | 70.27 | 1.6K | -1.13 | | 1.58 | |
| ISFFF | Iss A/S | 30.50 | 30.50 | 30.50 | 2.6K | 1.60 | | 5.54 | |
| ISFLF | Ishares II Plc. | 5.032 | 5.032 | 5.032 | 600 | -0.007 | | 0.14 | |
| ISGAF | Ishares III Plc | 5.800 | 5.800 | 5.800 | 534.4K | 0.007 | | 0.12 | |
| ISGIF | Insuraguest Technologies Inc | 0.0069 | 0.0065 | 0.0065 | 20.0K | 0.0005 | | 8.33 | |
| ISGPF | Ishares V Plc | 40.75 | 40.75 | 40.75 | 2.4K | -0.59 | | 1.42 | |
| ISHBF | Ishares IV Plc Ishares USD Treasury Bond | 4.641 | 4.621 | 4.641 | 89.3K | 0.041 | | 0.90 | |
| ISHDF | Ishares IV Plc | 10.19 | 10.19 | 10.19 | 300 | 0.00 | | 0.02 | |
| ISHFF | Ishares IV Plc | 100.6 | 100.6 | 100.6 | 900 | -0.3 | | 0.29 | |
| ISHOF | Ishares III | 100.1 | 100.1 | 100.1 | 400 | -0.6 | | 0.62 | |
| ISHPF | Ishares V Plc | 17.44 | 17.44 | 17.44 | 1.9K | 0.11 | | 0.61 | |
| ISHUF | Ishares Plc Ishares MSCI North America | 118.9 | 118.6 | 118.6 | 24.1K | 0.1 | | 0.06 | |
| ISHVF | Ishares II Plc Ishares US Aggregate Bond | 5.750 | 5.720 | 5.720 | 227.0K | 0.024 | | 0.41 | |
| ISHWF | Ishares II Plc. | 8.381 | 8.381 | 8.381 | 700 | 0.101 | | 1.21 | |
| ISHYF | Ishares II Plc. | 7.363 | 7.363 | 7.363 | 3.7K | -0.007 | | 0.10 | |
| ISIDF | Ishares IV Plc | 9.661 | 9.658 | 9.661 | 7.2K | 0.090 | | 0.94 | |
| ISJMF | Ishares V Plc | 6.686 | 6.686 | 6.686 | 4.1K | 0.026 | | 0.39 | |
| ISJPF | Blackrock Asset Management Ireland Ltd | 6.480 | 6.480 | 6.480 | 5.0K | -0.020 | | 0.31 | |
| ISLWF | Israel Acquisitions Corp WT | 0.1500 | 0.1464 | 0.1464 | 107.6K | -0.0036 | | 2.40 | |
| ISMAY | Indra Sistemas ADR | 28.15 | 27.43 | 28.12 | 1.5K | 0.12 | | 0.43 | |
| ISMCF | Ishares Vii Plc | 716.3 | 715.6 | 715.6 | 100 | 4.8 | | 0.67 | |
| ISMJF | Xmtch Ie On MSCI Pacific Ex Japan Accum | 221.9 | 221.7 | 221.9 | 100 | 0.9 | | 0.41 | |
| ISMMF | Ishares IV Plc | 13.19 | 13.19 | 13.19 | 3.2K | 0.44 | | 3.45 | |
| ISMVF | Ishares IV Plc | 57.89 | 57.79 | 57.80 | 6.9K | -0.15 | | 0.26 | |
| ISMWF | Ishares II Plc. | 10.45 | 10.45 | 10.45 | 2.2K | 0.34 | | 3.37 | |
| ISNPY | Intesa Sanpaolo ADR | 41.85 | 40.76 | 41.69 | 113.5K | 0.17 | | 0.41 | |
| ISON | Isonics Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| ISPAF | Ishares V Plc | 114.0 | 114.0 | 114.0 | 200 | 0.6 | | 0.51 | |
| ISPCF | Ishares Plc. | 12.04 | 12.04 | 12.04 | 1.6K | 0.62 | | 5.39 | |
| ISPFF | Ishares II Plc. | 23.74 | 23.74 | 23.74 | 2.3K | 0.19 | | 0.81 | |
| ISPHF | Ishares Physical Metals Plc | 67.53 | 67.53 | 67.53 | 200 | 4.22 | | 6.67 | |
| ISPNF | Inspiration Energy Corp | 0.0467 | 0.0467 | 0.0467 | 2.5K | -0.0068 | | 12.71 | |
| ISQWF | Ishares IV Plc | 78.93 | 78.93 | 78.93 | 500 | 0.39 | | 0.49 | |
| ISRCF | Ishares V Plc MSCI World IT USD | 42.29 | 42.29 | 42.29 | 1.0K | 0.27 | | 0.63 | |
| ISRHF | Ishares V Plc | 9.173 | 9.173 | 9.173 | 500 | -0.082 | | 0.89 | |
| ISRIF | Ishares IV Plc | 3.213 | 3.213 | 3.213 | 2.3K | -0.038 | | 1.18 | |
| ISRJF | Regen III Corp | 0.0980 | 0.0980 | 0.0980 | 15.0K | -0.0040 | | 3.92 | |
| ISRLF | Israel Acquisitions Corp Cl A | 12.36 | 12.36 | 12.36 | 100 | 0.00 | | 0.00 | |
| ISRNF | Ishares V Plc | 16.63 | 16.63 | 16.63 | 3.0K | -0.09 | | 0.51 | |
| ISRPF | Ishares Plc. | 102.5 | 102.5 | 102.5 | 3.1K | -0.2 | | 0.24 | |
| ISRUF | Ishares V Plc | 16.35 | 16.29 | 16.35 | 38.2K | 0.13 | | 0.79 | |
| ISRVF | Ishares Plc. | 98.61 | 98.61 | 98.61 | 1.8K | -0.18 | | 0.18 | |
| ISRWF | Ishares II Plc | 93.29 | 93.29 | 93.29 | 700 | 0.30 | | 0.33 | |
| ISRZF | Ishares II Plc | 95.26 | 95.26 | 95.26 | 1.7K | -0.32 | | 0.33 | |
| ISSHF | Ishares II Plc. | 175.0 | 175.0 | 175.0 | 100 | 0.6 | | 0.33 | |
| ISSQF | Ishares Plc. | 91.74 | 91.74 | 91.74 | 2.5K | 1.07 | | 1.18 | |
| ISSXF | Ishares Core S&P 500 Index ETF | 50.68 | 50.68 | 50.68 | 200 | 0.33 | | 0.65 | |
| ISSZF | Ishares V Plc | 10.52 | 10.46 | 10.46 | 164.9K | -0.02 | | 0.15 | |
| ISTKF | Intellistake Technologies Corp | 1.505 | 1.320 | 1.320 | 40.7K | -0.080 | | 5.71 | |
| ISTNF | Ishares V Plc | 112.2 | 112.2 | 112.2 | 1.3K | 0.0 | | 0.02 | |
| ISTXF | Blackrock Asset Management Ireland Ltd | 5.926 | 5.885 | 5.926 | 49.5K | 0.016 | | 0.27 | |
| ISUDF | Ishares IV Plc | 6.263 | 6.263 | 6.263 | 125.0K | 0.024 | | 0.38 | |
| ISUNQ | Isun Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| ISUPF | Ishares II Plc. | 28.99 | 28.99 | 28.99 | 200 | 0.12 | | 0.40 | |
| ISUUF | Ishares IV Plc | 99.61 | 99.61 | 99.61 | 1.2K | 0.28 | | 0.28 | |
| ISUZY | Isuzu Motors Ltd ADR | 16.15 | 15.76 | 15.79 | 22.6K | 0.01 | | 0.06 | |
| ISVAF | Ishares Vii Plc | 1,473 | 1,470 | 1,470 | 200 | 1 | | 0.10 | |
| ISVBF | Ishares IV Plc | 6.150 | 6.150 | 6.150 | 1.5K | -0.040 | | 0.65 | |
| ISVFF | Ishares V Plc | 12.47 | 12.43 | 12.47 | 4.0K | 0.17 | | 1.39 | |
| ISVIF | Ishares Vii Plc | 155.8 | 154.8 | 154.8 | 600 | 0.5 | | 0.33 | |
| ISVLF | Impact Silver Corp | 0.3123 | 0.2850 | 0.2999 | 921.5K | 0.0059 | | 2.01 | |
| ISVPF | Ishares Vii Plc | 12.99 | 12.98 | 12.98 | 17.7K | 0.08 | | 0.64 | |
| ISVQF | Ishares IV Plc Short Duration Corp Bd | 6.325 | 6.278 | 6.325 | 34.0K | 0.002 | | 0.04 | |
| ISVTF | Ishares IV Plc | 10.62 | 10.62 | 10.62 | 1.5K | -1.80 | | 14.49 | |
| ISVUF | Ishares IV Plc | 13.12 | 13.00 | 13.03 | 5.4K | 0.07 | | 0.51 | |
| ISVVF | Ishares V Plc MSCI ACWI Ucits ETF | 110.0 | 109.5 | 110.0 | 2.5K | 1.0 | | 0.92 | |
| ISVXF | Ishares IV Plc | 6.036 | 6.036 | 6.036 | 100 | -0.028 | | 0.47 | |
| ISVYF | Ishares Vii Plc | 10.93 | 10.93 | 10.93 | 1.6K | -0.06 | | 0.56 | |
| ISXVF | Ishares IV Plc | 10.97 | 10.96 | 10.97 | 21.6K | 0.41 | | 3.86 | |
| ISZXF | Ishares Vii Plc Iboxx USD 3-7 Yr | 144.1 | 142.7 | 142.7 | 1.8K | -0.7 | | 0.52 | |
| ITAYY | Pt Indo Tambangraya Megah | 2.585 | 2.585 | 2.585 | 100 | -0.075 | | 2.82 | |
| ITBFF | Ishares Plc. | 129.1 | 129.1 | 129.1 | 400 | 0.3 | | 0.26 | |
| ITCFY | Investec Ltd | 14.43 | 14.43 | 14.43 | 300 | -0.38 | | 2.57 | |
| ITEX | Itex Corp | 2.700 | 2.700 | 2.700 | 1.5K | -0.050 | | 1.82 | |
| ITFRF | Itfor Inc | 9.980 | 9.980 | 9.980 | 200 | 1.810 | | 20.76 | |
| ITFS | Itafos Inc | 2.160 | 2.140 | 2.160 | 13.5K | 0.030 | | 1.41 | |
| ITFY | Interfoundry Inc | 1.650 | 1.650 | 1.650 | 600 | 0.000 | | 0.00 | |
| ITGGF | Tg Holding Spa | 10.80 | 10.80 | 10.80 | 7.7K | -0.27 | | 2.40 | |
| ITGLF | Integral Metals Corp | 0.3587 | 0.3340 | 0.3340 | 6.4K | -0.0208 | | 5.86 | |
| ITHLF | Ithaca Energy Plc | 4.400 | 4.400 | 4.400 | 22.5K | 2.180 | | 98.20 | |
| ITHR | Intelithrive Inc | 1.500 | 1.500 | 1.500 | 100 | -0.400 | | 21.05 | |
| ITHUF | Ianthus Capital Holdings Inc | 0.0072 | 0.0054 | 0.0067 | 17.8K | -0.0004 | | 5.63 | |
| ITIPF | Ishares II Plc. | 4.940 | 4.940 | 4.940 | 6.6K | 0.030 | | 0.61 | |
| ITJTY | Intrum Ab | 4.100 | 4.100 | 4.100 | 300 | 0.230 | | 5.94 | |
| ITMC | Itoco Inc | 0.0002 | 0.0002 | 0.0002 | 414.3K | 0.0000 | | 0.00 | |
| ITMPF | Itm Power Plc | 0.8670 | 0.8650 | 0.8650 | 9.2K | 0.0050 | | 0.58 | |
| ITMSF | Intermap Technologies Corp | 1.470 | 1.420 | 1.440 | 136.2K | -0.030 | | 2.04 | |
| ITNS | Itonis Inc | 0.0005 | 0.0003 | 0.0005 | 22.1K | 0.0000 | | 0.00 | |
| ITOCF | Itochu Corp | 62.08 | 61.82 | 61.82 | 500 | 1.82 | | 3.03 | |
| ITOCY | Itochu Corp ADR | 122.3 | 121.6 | 122.3 | 14.6K | 0.8 | | 0.63 | |
| ITOEF | Ito En Ltd | 20.00 | 20.00 | 20.00 | 300 | -1.00 | | 4.76 | |
| ITOX | Iiot-Oxys Inc | 0.0011 | 0.0008 | 0.0011 | 2.91M | 0.0003 | | 37.50 | |
| ITPUF | Ishares II Plc. | 114.1 | 114.1 | 114.1 | 200 | 0.1 | | 0.05 | |
| ITRBF | Ishares Plc. | 499.6 | 490.0 | 499.6 | 3.7K | -0.2 | | 0.04 | |
| ITRO | Itronics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| ITRX | Interra Resources Corp | 0.0190 | 0.0190 | 0.0190 | 2.0K | -0.0032 | | 14.41 | |
| ITTSF | Invesco Markets Plc | 870.0 | 870.0 | 870.0 | 100 | 4.6 | | 0.53 | |
| ITVI | Interact-Tv Inc | 0.0001 | 0.0001 | 0.0001 | 1.5M | 0.0000 | | 0.00 | |
| ITVPF | Itv Plc. | 1.100 | 1.100 | 1.100 | 300 | 0.110 | | 11.11 | |
| ITVPY | Itv Plc. | 11.71 | 10.51 | 11.71 | 2.1K | 0.97 | | 9.03 | |
| IUGNF | Imugene Ltd | 0.2339 | 0.2301 | 0.2301 | 1.4K | 0.0101 | | 4.59 | |
| IUNSF | Iunits S&P/Tsx Capped Energy Index Fund | 13.74 | 13.74 | 13.74 | 200 | 0.51 | | 3.89 | |
| IUQFF | Ishares IV Plc | 16.78 | 16.78 | 16.78 | 84.6K | 0.03 | | 0.15 | |
| IUSPF | Iunits | 11.10 | 11.10 | 11.10 | 100 | -0.87 | | 7.29 | |
| IUTSF | Iunits S&P/Tsx 60 Index Fund | 34.48 | 34.48 | 34.48 | 500 | 2.31 | | 7.19 | |
| IUVDF | Ishares IV Plc | 8.120 | 8.120 | 8.120 | 4.2K | -0.007 | | 0.08 | |
| IVATF | Invesco Markets II Plc | 29.55 | 29.55 | 29.55 | 6.7K | -0.07 | | 0.25 | |
| IVAWF | Investcorp India Acquisition Corp. WT | 0.0320 | 0.0320 | 0.0320 | 1.0K | 0.0000 | | 0.00 | |
| IVBIY | Innovent Biologics Inc | 42.73 | 42.73 | 42.73 | 100 | 0.75 | | 1.79 | |
| IVBUF | Ishares IV Plc | 8.415 | 8.415 | 8.415 | 56.3K | 0.150 | | 1.81 | |
| IVBXF | Innovent Biologics Inc | 10.25 | 10.23 | 10.23 | 1.6K | 0.04 | | 0.39 | |
| IVCGF | Iveco Group NV | 21.47 | 21.47 | 21.47 | 1.2K | -0.58 | | 2.63 | |
| IVCTF | Invictus Energy Ltd | 0.0900 | 0.0801 | 0.0860 | 53.2K | 0.0010 | | 1.18 | |
| IVDN | Innovative Designs Inc | 0.1900 | 0.1601 | 0.1900 | 8.9K | 0.0000 | | 0.00 | |
| IVFH | Innovative Food Holdings Inc | 0.3625 | 0.3201 | 0.3625 | 283.7K | 0.0265 | | 7.89 | |
| IVGAF | Ishares V Plc | 9.060 | 9.060 | 9.060 | 2.7K | 0.160 | | 1.80 | |
| IVHI | Invech Holdings Inc | 0.2000 | 0.0951 | 0.1500 | 29.8K | 0.0401 | | 36.49 | |
| IVIVF | Ishares Vi Plc | 91.50 | 91.50 | 91.50 | 400 | 0.06 | | 0.07 | |
| IVPAF | Ivanhoe Mines Ltd | 11.65 | 11.27 | 11.43 | 191.7K | -0.19 | | 1.64 | |
| IVREF | Inovalis Real Estate Investment Trust | 0.7259 | 0.7259 | 0.7259 | 500 | 0.0279 | | 4.00 | |
| IVRN | Innoveren Scientific Inc | 0.0007 | 0.0007 | 0.0007 | 25.0K | 0.0005 | | 250.00 | |
| IVRO | Invitro International | 0.0890 | 0.0890 | 0.0890 | 2.5K | -0.0002 | | 0.22 | |
| IVSBF | Investors Ab | 34.88 | 34.88 | 34.88 | 100 | 0.13 | | 0.37 | |
| IVSPF | Ishares V Plc | 14.06 | 14.06 | 14.06 | 800 | -0.03 | | 0.21 | |
| IVSRF | Ishares II Plc. | 6.450 | 6.427 | 6.427 | 38.5K | 0.022 | | 0.35 | |
| IVST | Innovest Global Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| IVSXF | Investors Ab | 35.40 | 35.40 | 35.40 | 300 | -0.05 | | 0.14 | |
| IVTBF | Investmentaktiebolaget Latour Share AK | 23.67 | 23.67 | 23.67 | 10.0K | -0.18 | | 0.76 | |
| IVTJF | Investec Plc. | 7.490 | 7.490 | 7.490 | 100 | 0.410 | | 5.79 | |
| IVUSF | Invesco Markets Plc | 428.4 | 428.4 | 428.4 | 500 | 20.8 | | 5.10 | |
| IVVPF | Ishares Vii Plc | 259.8 | 259.8 | 259.8 | 400 | 1.6 | | 0.62 | |
| IVVVF | Ishares IV Plc | 90.43 | 90.43 | 90.43 | 2.4K | 0.08 | | 0.08 | |
| IWAL | Iwallet Corp | 0.0209 | 0.0137 | 0.0209 | 44.3K | -0.0010 | | 4.57 | |
| IWATF | Ishares II Plc. | 75.95 | 75.95 | 75.95 | 100 | 1.42 | | 1.91 | |
| IWGFF | Iwg Plc | 3.240 | 3.130 | 3.210 | 1.5K | 0.030 | | 0.94 | |
| IWINQ | Irwin Naturals Inc | 0.2100 | 0.2100 | 0.2100 | 100 | 0.0000 | | 0.00 | |
| IWSH | Wright Investors' Service Holdings Inc | 0.1800 | 0.1800 | 0.1800 | 100 | -0.0100 | | 5.26 | |
| IWSY | Imageware Systems Inc | 0.0001 | 0.0001 | 0.0001 | 15.4K | 0.0000 | | 0.00 | |
| IXQUF | Ix Acquisition Corp | 11.02 | 11.02 | 11.02 | 200 | 0.00 | | 0.00 | |
| IXRRD | Ionic Rare Earth Ltd | 0.2900 | 0.2481 | 0.2536 | 39.5K | 0.0146 | | 6.11 | |
| IXRRF | Ionic Rare Earth Ltd | 0.0110 | 0.0080 | 0.0100 | 571.1K | 0.0002 | | 2.04 | |
| IXSRF | Ishares IV Plc | 6.811 | 6.811 | 6.811 | 5.3K | 0.030 | | 0.44 | |
| IXUAF | Ishares III Plc | 6.354 | 6.354 | 6.354 | 21.0K | 0.035 | | 0.55 | |
| IZCFF | International Zeolite Corp | 0.0055 | 0.0055 | 0.0055 | 300 | -0.0034 | | 38.20 | |
| IZIZF | Ishares III Plc | 52.03 | 51.57 | 52.03 | 4.1K | 0.62 | | 1.20 | |
| IZOZF | Izotropic Corp | 0.2073 | 0.2073 | 0.2073 | 8.0K | 0.0073 | | 3.65 | |