Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.34100.31260.321021,5000.00100.31 
IACAFIthaca Energy Inc1.4661.4501.4505,500-0.0100.68 
IAGXImagenetix Inc0.00300.00300.0030125,000-0.00026.25 
IAHLIahl Corporation0.20000.17000.1900138,8000.00150.80 
IAICInformation Analysis Inc0.19000.19000.19007000.00000.00 
IALBIndependent Alliance66.2565.6965.807,300-0.600.90 
IALSInteractive Leisure0.00010.00010.00015000.00000.00 
IAUFFIntrepid Mines Limit0.90000.90000.90005000.01001.12 
IAUGFInsurance Australia4.5004.5004.5001000.0701.58 
IAUGYInsurance Australia23.2023.2023.20400-0.190.81 
IAUSIntl Automated Sys0.18000.16200.162016,700-0.018010.00 
IBALInternational Baler Corporation2.1401.8002.14035,8000.0000.00 
IBDRYIberdrola ADR26.6626.3526.60240,4000.070.26 
IBDSFIberdrola Sa Bilbao6.6506.6206.6505000.0100.15 
IBFLIndependent Bancshar0.01000.01000.01001,4000.004685.19 
IBGHInnovative Bev Grp0.00380.00150.0015246,6000.0010200.00 
IBGRIllegal Restaurant Group Inc0.00070.00070.0007135,0000.000240.00 
IBIBFIbi Income Fd4.8524.8524.852200-0.0180.37 
IBIDFIbiden Co Ltd Ord16.3716.3716.371001.6010.83 
IBRCIbrands Corporation0.00630.00240.0027119,799,800-0.000720.59 
IBSSIntegrated Bus Sys0.06500.05500.06502,0000.008014.04 
IBTGFIntl Barrier Tech0.28760.26950.2718100,900-0.00873.10 
IBTNInscorp Inc.16.7516.6516.705,0000.000.00 
IBWCIbw Financial New17.7517.7517.75500-0.050.28 
IBXNFIbex Technologies In0.12400.12400.12401,0000.00907.83 
ICABYI-Cable Comm Ltd A#2.5042.4802.4801,500-0.0331.31 
ICAGYInternational Cons A13.1412.9713.14230,300-0.100.73 
ICAYYEmpresas Ica Sab De Cv0.47000.43000.43007,600-0.03006.52 
ICBTIcbs Ltd0.00010.00010.00011,000,0000.00000.00 
ICBUImd Companies0.00320.00260.00297,939,600-0.00013.33 
ICCLFIcc International Cannabis Corp0.70500.68140.69604,1000.04907.57 
ICDXFIsahres Can Real Ret18.3318.3318.33300-1.497.52 
ICEIFIntelligent Content Enterprises Inc.0.10000.08000.100038,7000.010011.11 
ICGLImage Chain Group Ltd. Inc.9.0006.0009.0002004.00080.00 
ICGQFIntegra Gold Corp0.65000.60590.6059249,900-0.04506.91 
ICHGFIntercontinental Hotels Group Plc46.8046.8046.804,000-0.100.21 
ICIZFInnovative Composits0.00080.00080.000810,000-0.000746.67 
ICLDIntercloud Systems0.01650.01200.014118,144,900-0.001811.32 
ICLDWIntercloud Sys Wrnt0.00200.00200.0020100-0.198099.00 
ICLTFItasca Cap Ltd0.55000.54340.550016,000-0.071011.43 
ICNBIconic Brands Inc0.02550.02010.022412,695,700-0.00062.61 
ICNMIcon Media Holdings Inc0.00030.00020.0002101,124,300-0.000133.33 
ICNNIncoming Inc0.02100.02000.020020,000-0.00104.76 
ICNVQIcon Vapor Inc0.00010.00010.000110,010,0000.00000.00 
ICOAIcoa Inc0.00010.00010.00016,000,0000.00000.00 
ICOTFIco Therapeutics0.03000.03000.0300500-0.005415.25 
ICPBFInscape Corporation3.5493.5493.549700-0.2015.36 
ICPTFIc Potash0.07110.06730.067377,000-0.011614.70 
ICPVFIncitec Pivot Ltd2.7702.7702.770100-0.1204.15 
ICPWIronclad Performance Wear Corporation0.27900.27900.27904,7000.00401.45 
ICRDInternational Card0.00210.00190.0019371,900-0.00029.52 
ICTGIctc Group Inc40.0040.0040.001,5002.005.26 
ICTSFI C T S Intl Nv0.50000.50000.50001000.050011.11 
ICTVIctv Brands Inc0.60000.54000.600027,5000.100020.00 
IDADInternational Display Advertising Inc0.00110.00090.0009420,000-0.000218.18 
IDCBFIndustrial & Commer0.68000.66000.660061,800-0.02002.94 
IDCBYIndustrial & Com ADR13.0912.9012.9969,300-0.110.84 
IDDRIddriven Inc.0.03300.02600.0300136,400-0.003410.18 
IDEAInvent Ventures Inc0.00580.00350.005840,0000.002365.71 
IDEXFIndustria De Diseno32.0031.3431.343,500-0.962.97 
IDEXYIndustria De Diseno Textil S.A.15.9115.7915.8151,900-0.181.13 
IDFBIdaho First Bk [Id]6.5006.5006.5001001.00018.18 
IDGCIdglobal Corp0.00020.00010.000256,070,6000.00000.00 
IDGSId Global Solutions Corp0.35500.20000.3500100,3000.00000.00 
IDKOYIdemitsu Kosan ADR15.9915.9915.991000.261.65 
IDLMIdle Media Inc0.04700.04700.04701,000-0.00204.08 
IDMNFIntigold Mines Ltd0.03500.03500.0350125,000-0.005012.50 
IDNDIntl Dispensing Corp0.33500.33500.33508,500-0.055014.10 
IDNGIndependence Energy0.02000.01310.0200234,8000.002514.29 
IDOIIdo Security Inc0.00020.00020.00021,136,7000.00000.00 
IDPEId Perfumes0.10000.10000.10001,200-0.011510.31 
IDTAIdenta Corp0.00030.00030.0003275,200-0.000125.00 
IDVCInfrastructure Devs Corp0.00070.00070.000715,0000.00000.00 
IDVVInternational Endeavors Corp0.27000.25850.25851,3000.038517.50 
IDWAFId Watchdog0.19000.18750.188049,4000.00804.44 
IDWMIdw Media Holdings Inc51.0051.0051.002000.000.00 
IDYLFImaging Dynamics Co0.13940.13940.13942,1000.014811.88 
IEAMIndustrial Enterpris0.00100.00100.001020,0000.00000.00 
IEBSIndependence Bancsh0.15000.15000.150025,0000.00000.00 
IEGCFIndependence Gold0.17400.16000.174013,5000.01026.23 
IEGHIeg Holdings Corp4.9604.0504.960600-0.0200.40 
IEHCIeh Corp6.4606.2006.4604,1000.2604.19 
IENTIentertainment Network Inc0.08000.03850.08006000.00000.00 
IENVFInfraestructura4.4904.4904.4902000.1603.70 
IESCFIntercept Energy Services Inc0.00200.00200.002010,0000.0018900.00 
IESFYInterconexion Electrica S.A.E.S.P.98.9398.9398.931008.158.98 
IEVMIntegrated Environmt0.00340.00300.0030127,600-0.000411.76 
IFABFIfabric Corporation1.8261.8261.8263,8000.0211.16 
IFAMInfrastructure Matrl0.00500.00500.00501000.00000.00 
IFANIfan Financial Inc0.00170.00110.001620,641,7000.00016.67 
IFBCItalian Food & Beverage Corp0.01200.01180.0120102,0000.001615.38 
IFCIIfci International Corp0.16000.16000.16001000.1400700.00 
IFCRIntergrated Freight Corp0.00010.00010.00011,500,0000.00000.00 
IFCZFIntact Finl Corp73.4073.4073.402,700-1.031.38 
IFGNFInfigen Energy0.75500.75500.75503,000-0.02002.58 
IFHRRhino Human Resources Inc0.00190.00190.001985,0000.000990.00 
IFJPYInforma Plc16.5816.2016.41472,1000.020.12 
IFLMIndependent Film Development Corporation0.00020.00010.00025,461,3000.0001100.00 
IFNNFInfineon Technologie18.0218.0218.021000.110.59 
IFNNYInfineon Tech Ads18.0717.9418.0435,8000.120.64 
IFNYInfinity Energy Res0.10000.10000.10001000.00010.10 
IFRTFIntl Frontier Res Co0.27650.25760.2576240,0000.00100.39 
IFSBIndependence Fed S0.34700.33620.33622,200-0.050913.15 
IFSCInfinite Software Cp0.20000.20000.20002,5000.00000.00 
IFSPFIntl Forest Prod A13.7813.7813.7810,500-0.221.56 
IFUEIntl Fuel Tech Inc0.01710.01710.01714000.00010.59 
IFUSImpact Fusion Intl0.00660.00560.0066360,0000.00011.54 
IFXAFIshare Ftse/Xinhua1.4301.4301.4301000.0201.42 
IFXYOpticon Systems Inc0.00020.00010.0001250,908,0000.00000.00 
IGAPIntegrity2.5002.5002.5001,0000.0000.00 
IGCIWIndia Globalization Capital0.00100.00100.00101,1000.00000.00 
IGENIgen Networks Corp0.12000.12000.12005,2000.00998.99 
IGESFIgas Energy0.13610.13610.13611,2000.064088.77 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00011,664,2000.00000.00 
IGGHYIg Group Holdings Plc ADR [Sponsored]6.9006.8506.850700-0.0500.72 
IGIFFIgm Financial Inc31.5031.5031.50100-0.341.08 
IGMBIgambit Inc0.09500.08000.080056,600-0.00435.10 
IGNEIgene Biotech Inc0.00020.00020.00025,546,600-0.000133.33 
IGNGImaging3 Inc.0.03000.02510.0300468,200-0.00092.91 
IGNMFImagination Tech Grp3.2503.2503.2501,000-0.0601.81 
IGOIIGO Inc2.6102.6102.6101000.0000.00 
IGPFFImperial Ginseng Pro0.49490.49490.49495,0000.02194.63 
IGPGIgnis Petroleum Grp0.00100.00100.00101,0000.000111.11 
IGPKIntegrated Parking0.00830.00720.0083380,6000.000810.67 
IGPPFImpellam Group Plc9.4509.4509.4502000.3503.85 
IGRWInteractive Health Network0.00010.00010.0001900,0000.00000.00 
IGXTIntelgenx Technologs0.86000.83500.850046,700-0.00500.58 
IHAIInnovative Health SC0.02200.02200.02205000.00094.27 
IHGOIho-Agro International Inc0.15000.15000.15002,5000.00000.00 
IHGPInteract Holding Grp0.00020.00020.00022,500-0.003394.29 
IHHFFIshares US Aggregate Bond Ucits ETF104.3104.3104.35000.60.61 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF41.9041.9041.904,3000.751.82 
IHICYIhi11.2511.2511.251000.363.31 
IHLDYImperial Holdings Ad13.2113.0013.113,900-0.040.29 
IHPCFIshares Plc23.7023.4723.706,9000.180.76 
IHRCInvestors Heritage16.7716.7716.77200-0.261.53 
IHREFIshares III Plc36.0936.0936.091,6000.340.96 
IHRMFIshares MSCI Japan13.1513.1513.156,3000.151.15 
IHRTIheartmedia Inc1.3001.1921.22012,8000.0605.17 
IHSEFIshares Plc28.7028.6828.682,0002.268.55 
IHSFFIshares II Plc206.1206.1206.11004.12.04 
IHSIIntelligent Highway0.00010.00010.0001800,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility44.9044.8544.851,9001.172.68 
IHSXFIshares Plc - Ishare44.2044.2044.204003.308.07 
IHSZFIshares II Plc17.0917.0117.092,2000.291.71 
IHTIIntegrative Health0.00300.00300.00302,5000.00000.00 
IIBKIdaho Independent Bk9.7509.7409.75040,5000.1001.04 
IICNChina Intelligence Information Systems0.00600.00400.0060234,3000.00000.00 
IINXIonix Technology Inc.4.3004.3004.300100-0.1002.27 
IIREFIshares MSCI World37.5537.5537.553,600-0.350.92 
IISLFI I S Intelligent In0.00180.00180.00181000.00000.00 
IITOFIntesa Sanpaolo Spa2.1502.1502.150107,2000.0602.87 
IITSFIntesa Sanpaolo Spa2.2502.1992.2501,004,8000.0100.45 
IJJPIjj Corporation0.00040.00040.00045,538,200-0.000120.00 
IKSGYIrkutskenergo Spons13.5013.5013.501,1000.503.85 
IKTSFIntertek Group Plc43.0343.0343.032000.781.85 
IKTSYIntertek Group Plc43.8343.8343.83300-0.511.16 
ILDBYIreland Bank12.2012.1212.204,900-0.433.40 
ILDOInternational Daleco Corporation0.04250.04000.0400600-0.005011.11 
ILEDEvolucia Inc0.00150.00120.0015150,000-0.000211.76 
ILHMFInternational Lithiu0.12580.12330.125898,0000.012611.13 
ILIAFIliad Akt212.0212.0212.010027.014.59 
ILIAYIliad S A10.5710.4510.451,000-0.100.96 
ILIMIl2M International Corp0.00010.00010.00013,500,0000.00000.00 
ILIUInterleukin Genetics0.11000.09500.11006,300-0.00464.01 
ILIVIntelligent Living America Inc0.00020.00010.00026,600,0000.00000.00 
ILKAFIluka Resources Ltd5.5005.5005.5001,0000.1502.80 
ILKAYIluka Res Ltd ADR26.5726.5726.57700-0.632.32 
ILMCYIdm International Ltd0.59000.59000.59004000.03155.64 
ILNLFInv Metals Inc0.72000.71240.71245,000-0.085310.69 
ILNSIntellect Neurosciences Inc0.02000.01900.019010,400-0.00105.00 
ILPMFIrish Life & Perm2.9702.9702.970100-0.0100.34 
ILPMYPermanent Tsb Group1.7601.7601.7601,3000.56046.67 
ILSTIntl Star Inc0.00020.00020.0002500,0000.0001100.00 
ILUSIlustrato Pictures International Inc0.02700.02700.02701,0000.00000.00 
IMAHFI-Minerals Inc0.34600.30790.332871,6000.02769.04 
IMASFInmarsat Plc London7.7227.7107.7105,2000.0700.92 
IMASYInmarsat Plc ADR8.8808.8068.8805,500-0.0270.30 
IMBBFImperial Brands Plc47.0547.0547.05200-1.673.43 
IMBBYImperial Brands Plc48.4248.0548.3299,500-0.330.68 
IMCIInfinite Group Inc0.02850.02850.02855,700-0.014433.57 
IMDCIn Media Corporation0.00300.00300.003010,0000.00013.45 
IMEXFImagin Medical Inc.0.07600.06730.0760103,0000.00405.56 
IMGIImaginon Inc New0.00100.00100.00101000.00000.00 
IMGLImage International Group Inc0.30000.30000.30008,000-0.210041.18 
IMGXImage Metrics Inc0.03800.03800.03802,200-0.00205.00 
IMIAFIMI Plc Ord14.9914.8014.802,4000.100.68 
IMIIInception Mining Inc0.45000.45000.45005000.00000.00 
IMJNImerjn Inc0.00020.00020.00024000.00000.00 
IMKIImmediatek Inc0.20000.20000.20003000.00000.00 
IMLEImagine Media Ltd0.01300.01300.013010,0000.00000.00 
IMLFFInmed Pharmaceuticals Inc0.31000.28920.29751,061,2000.00832.87 
IMLLFInternational Meal1.7591.7591.75919,8000.1378.46 
IMLMFIntl Millennium Mng0.02940.02940.02945000.008138.03 
IMMAInteractive Multi-Media Auction Corp0.02500.00660.015821,300-0.009236.80 
IMMBImmunotech Laboratories Inc0.00060.00060.00066,000-0.000440.00 
IMMDImmudyne Inc0.28000.24100.25687,6000.01576.51 
IMMGImmage Biotherapeutics Corp.0.35900.35000.35004000.00000.00 
IMMTFImmunotec Inc0.28970.28970.289737,0000.01776.51 
IMMVFImmuno Vaccine Inc0.86300.85240.863011,700-0.01201.37 
IMNGChina Career Builder0.00610.00600.006029,8000.00000.00 
IMPHOImpac Mtg Pfd C4.9404.9404.9406000.0200.41 
IMPHPImpac Mortgage Holdings Inc9.0009.0009.0006000.5005.88 
IMPJYSalini Impre Spa ADR6.4306.3886.4002,5000.0901.43 
IMPUFImpala Platinum Ords3.8303.8303.8303000.0100.26 
IMPUYImpala Platinum Spon3.4903.4103.470267,000-0.0762.14 
IMPZYImplanet Sa ADR [Sponsored]1.8001.8001.800100-0.0804.26 
IMRSQImris Inc0.00350.00350.003510,0000.001040.00 
IMSCQImplant Sciences Cp0.11300.11000.1130233,0000.00201.80 
IMSTInternational Metals Streaming Corp1.00001.00001.00001000.250033.33 
IMSUImpact Medical Solut0.00300.00300.00301,2000.00000.00 
IMTCImogo Mobile Tech0.00100.00100.001030,0000.0009900.00 
IMTFFIntl Montoro Res Inc0.01400.01400.0140800-0.008036.36 
IMTLImage Tech Lab Inc0.03620.03000.030064,000-0.010025.00 
IMTOIntermetro Communications Inc0.03000.03000.030010,0000.010050.00 
IMTSInteractive Motorspt0.00050.00050.00051,000,0000.000266.67 
IMTVImagination TV Inc0.00010.00010.0001500,000-0.000150.00 
IMUNImmune Therapeutics Inc0.05100.04550.0480563,000-0.00407.69 
IMXCFImax China Holding Inc.4.5904.5904.590700-0.0400.86 
INARInternetarray Inc0.00010.00010.0001500,0000.00000.00 
INBPIntegrated Biopharma0.24000.24000.24005000.00000.00 
INCAFInca One0.13500.11980.119825,500-0.018813.56 
INCCInt Consolidated Cos0.00090.00080.000919,256,0000.00000.00 
INCKFIron Creek Cap Corp0.05300.05270.0527130,0000.013735.13 
INCPYInchcape Plc ADR8.7298.7298.729100-0.1471.66 
INCTIncapta Inc.0.17950.15670.160011,5000.022516.36 
INCZYIncitec Pivot2.8502.8202.85015,500-0.0903.06 
INDHFIndus Holding Ag Ord56.8056.8056.802002.805.19 
INDOYIndorama Ventures10.4810.4810.48100-0.010.10 
INFGInfinite Graphics0.32000.32000.32007000.00000.00 
INFXInfinex Ventures New0.00010.00010.0001350,0000.00000.00 
INGIFCie Industrielle Et86.1586.1586.151000.650.76 
INGIYIngenico S.A.17.8417.7017.771,800-0.170.92 
INGVFING Groep Nv Cert14.4914.4914.491,900-0.030.21 
INGXFInnergex Renewable10.5910.5610.5622,900-0.141.34 
INHCInnolog Holdings Corp0.00120.00110.00118,9000.00000.00 
INISIntl Isotopes Inc0.08100.07500.081087,4000.00000.00 
INITFIshares Dex Short Term Bond Index Fund21.5321.5321.531,000-0.010.04 
INKWGreen Concepts Inc.0.00030.00020.00032000.000150.00 
INLXIntellinetics Inc0.90000.90000.9000900-0.00010.01 
INMGInnovativ Media Group Inc0.00210.00180.0021100,5000.00000.00 
INMNFInca Minerals Ltd0.01000.01000.010076,300-0.005033.33 
INNIInnovaro Inc0.00380.00380.00385000.00000.00 
INNMFInnate Immunotherapeutics Limited0.50000.45000.4600203,900-0.02505.15 
INNOInnocap Inc0.01390.01060.011013,600-0.009045.00 
INNVInnovus Pharmaceuticals Inc0.16100.15500.1550210,500-0.00251.59 
INNXInfinite Networks Cp0.00750.00750.00755000.00000.00 
INOHIn Ovations Holdings Inc0.00010.00010.0001500,0000.00000.00 
INOTFInternet of Things Inc0.07800.06700.070011,3000.00000.00 
INPCFInput Capital1.3471.3471.3471000.0161.19 
INPHQInterphase Corp0.02440.02440.02442,2000.00146.09 
INQDIndoor Harvest Corp0.43000.41200.416015,2000.00400.97 
INRDInrad Optics Inc0.69740.50000.5050431,500-0.02504.72 
INRLFValneva2.8802.8802.8801,000-0.1454.79 
INTHYIn Touch Holdings Pub. Co. Ltd6.2006.2006.2001,7000.0200.32 
INTKIndustrial Nanotech0.00180.00130.001852,2000.00015.88 
INTOInitio Inc0.20000.20000.200023,700-0.01004.76 
INTWFInternational Wastewater Systems Inc0.20000.20000.20003,000-0.023510.51 
INTZIntrusion Inc0.33890.24000.338910,8000.100942.39 
INVIIntegral Vision Inc0.00110.00110.00112000.00000.00 
INVSInnovision Labs Inc.0.25000.25000.25001000.00000.00 
INVUInvestview Inc0.00300.00160.0029551,0000.00013.57 
INVVYIndivior Plc22.0022.0022.005000.351.62 
INWPInternational Western Petroleum Inc.0.60000.50000.60007,700-0.078011.50 
INXMFWorldwide Marijuana Inc0.60000.60000.60005000.00000.00 
INXSFIn-Touch Survey Sys0.34210.34210.34214,0000.02457.71 
IOBCFION Beam Application45.6545.4545.654000.781.74 
IOCJYIochpe-Maxion S.A.1.5601.5601.5602,500-0.0100.64 
IOFBIowa First Bancshs37.7537.7537.751000.000.00 
IOGIFIronhorse Oil & Gas0.09400.09400.09404,000-0.00202.08 
IONAFIona Energy Inc0.00010.00010.00012,0000.00000.00 
IORGIntreorg Systems Inc0.29000.27000.270017,600-0.02307.85 
IOUFFIou Financial Inc0.17340.17340.17342,9000.00865.22 
IPAHInterpharm Hldgs Inc0.00100.00100.001014,5000.0007233.33 
IPDQFImpedined Ltd0.59700.57000.597035,000-0.01802.93 
IPGDFIndependence Gold NL2.8602.7502.75019,900-0.3009.84 
IPGOFSalini Impregilo Spa3.1703.1703.170300-0.2306.76 
IPHYFInnate Pharma10.9310.9310.933,0000.211.96 
IPKLIpackets Intl Inc0.00010.00010.00014000.00000.00 
IPLYInterplay Entertainment Corp0.01110.01110.01112,2000.002123.33 
IPMLFImperial Metals New4.9904.8294.8293,800-0.2114.19 
IPNFFImagination Park Entertainment Inc0.04000.04000.040075,0000.00000.00 
IPOAFIndustrias Penoles S25.0025.0025.00100-0.361.42 
IPOOFInplay Oil Corp.1.5301.5301.5301,000-0.1036.28 
IPOWIpoworld0.05500.05500.05505000.00000.00 
IPPLFInter Pipeline Fd A21.6021.3521.35800-0.231.05 
IPRCImperial Res Inc0.00100.00100.00104,0000.00000.00 
IPRSFImperus Technologies Corp0.03800.03800.038050,000-0.040251.41 
IPSBFImpulsora Del Desarr1.1701.1701.1705000.0000.00 
IPSEYIpsen S.A. ADR22.1022.1022.105000.210.96 
IPTKAs-Ip Tech Inc0.08000.08000.08009,0000.020835.14 
IPUBIndiepub Entertainment Inc0.00450.00450.00454,100-0.002333.82 
IPWGInternational Pwr0.00010.00010.0001100,0000.00000.00 
IPWLKIndianapolis Pwr & L101.8101.8101.81001.81.80 
IPWLPIndianapolis Pwr & L100.0099.2599.25200-3.253.17 
IPXHYInpex Holdings Inc9.9109.9109.9102,000-0.1801.78 
IPYYFIshares Physical Metals Plc - Ishares24.7924.7924.795000.140.59 
IQEPFIqe Plc0.56500.56500.56505,000-0.06009.60 
IRBLInrob Tech Ltd0.00010.00010.000120,0000.00000.00 
IRCKFInter-Rock Minerals Inc0.12410.12410.12417,0000.00000.00 
IRDDAIridium Communications Inc113.8113.5113.5350,000-2.32.00 
IRGIFImvescor Restaurant2.5582.5582.55829,7000.0060.24 
IRIDQIridium World Comm A0.00010.00010.00012000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.05000.05000.05009,0000.00000.00 
IRLBFBank of Irelan Eu.640.24500.23100.2350200,600-0.00502.08 
IRLDIreland Inc0.13800.13010.13011,500-0.00896.40 
IRMGFInspiration Mining C0.01620.01620.0162200-0.003819.00 
IRMTFInformation Services Corp14.7014.7014.701,7000.070.45 
IRNGIntl Ranger Corp0.00120.00120.001230,0000.00000.00 
IRNRFIron Road Ltd0.11150.11150.11159000.026531.18 
IRNSIronstone Group Inc New2.0002.0002.0001000.30017.65 
IROGIronwood Gold Corp0.10000.10000.1000100-0.100050.00 
IRRRFIshares Core MSCI World Ucits ETF USD46.4946.4946.493,7000.390.84 
IRVRFIrving Resources Inc.0.74930.74930.7493500-0.00370.49 
IRWPQIfc Capital Trust Vi0.25000.25000.25005000.00000.00 
ISAPFIshares Plc Accum Ptg Shs ETF USD23.4023.4023.401,400-0.200.85 
ISARFIshares CDN Universe23.7323.7323.738000.803.50 
ISBAIsabella Bank Cp27.7927.7927.793,0000.020.07 
ISBGInternational Spirit & Beverage Group0.00090.00070.000768,127,700-0.000222.22 
ISCBIntl Speedway Cl B38.2738.2238.226000.150.39 
ISCOInternational Stem Cell Corp1.3000.9901.10013,800-0.20015.38 
ISDCFInside Secure2.7402.7402.7408000.1204.58 
ISDSFIsign Media Solu0.08980.08980.08982,800-0.00909.11 
ISDXFIshares Can Corp16.2716.2716.27500-0.050.30 
ISESFIshares S&P/Tsx Capp10.7910.7910.791000.777.65 
ISEYFWi2Wi Corp0.05500.05500.055019,0000.00020.36 
ISGNIsign Solutions Inc.0.61000.61000.6100100-0.01612.57 
ISGPIntl Sustainability0.45000.45000.45002,5000.00000.00 
ISHAFIshares8.6538.6538.6532,8000.3834.63 
ISHAQInternational Shipholding Corp.0.07500.07500.07506,2000.00000.00 
ISHBQInternational Shipholding Corp.0.05000.05000.05002,1000.00000.00 
ISHCOInternational Shipholding Corp.0.05000.05000.05001000.00000.00 
ISHCPInternational Shipholding Corp.0.07500.07500.07504,7000.00000.00 
ISHCQInternational Shipholding Corp.0.01620.01500.015014,7000.00000.00 
ISHFFIshares $ Short Duration Corp Bd Ucits101.8101.3101.81,2001.31.29 
ISHIIslet Holding Inc0.07500.07500.07501,0000.00070.94 
ISHMInfosearch Media Inc0.00160.00160.00161,000-0.000211.11 
ISHOFIshares III56.0056.0056.0013,900-1.252.18 
ISHPFIshares Emerging Markets Dividend Ucits21.5621.5321.563,2000.020.10 
ISLTOne E-Commerce Corp0.04500.04380.045011,0000.005012.50 
ISLVInternational Silver Inc0.01390.01390.013910,0000.003939.00 
ISMAFIndra Sistemas Sa Fg10.9810.9810.985000.787.65 
ISMAYIndra Sistemas ADR6.3306.2306.3306,4000.1702.76 
ISMLISM International0.00090.00090.00091,000-0.000640.00 
ISNPYIntesa Sanpaolo ADR14.1013.9314.03729,2000.312.26 
ISONIsonics Corp0.00010.00010.00012000.00000.00 
ISRHFIshares V Plc MSCI World Energy USD5.4505.4505.4504,200-0.0500.91 
ISRJFPng Gold Corporation0.24030.22500.225213,900-0.025810.28 
ISRPFIshares Plc114.7113.0113.01,100-0.80.70 
ISRUFIshares V Plc MSCI World Financials USD6.3506.3506.35022,1000.2113.44 
ISRVFIshares V Plc Accum Ordinary Sh31.0331.0331.031,200-0.280.90 
ISRWFIshares II Plc113.1113.1113.11001.21.07 
ISRZFIshares II Plc106.9106.5106.95001.41.33 
ISSFFIntl Samuel Expl Cp0.03790.03790.03796000.03501206.90 
ISSGFIshares 1-10 Year Laddered Government14.4714.4714.472,100-0.090.64 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF194.2194.2194.24001.20.62 
ISSPFIshares Global Government Bond Ucits ETF103.4103.4103.43,5001.71.65 
ISSSFIshares III Plc MSCI Australia Ucits ETF32.9532.9532.951,6001.855.95 
ISTMFIshares S& P/Valmer Me Xico Cetetrac5.1835.1835.18341,000-0.3125.68 
ISUPFIshares US Property Yield Ucits ETF29.1429.1429.141,7000.943.33 
ISUZFIsuzu Motors Ltd Ord13.5413.5413.545000.282.11 
ISUZYIsuzu Motors Ltd ADR13.2613.2513.261,900-0.342.47 
ISVJFInterserve Plc2.8302.8302.830187,500-1.22030.12 
ISVLFImpact Silver Corp0.57650.55000.554540,200-0.00040.07 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.1805.1805.180100,000-0.0701.33 
ISYGInsynergy Products0.02000.02000.020010,000-0.180090.00 
ISYRFIntrinsyc Technologies Corp2.0582.0562.0585,0000.1155.92 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF130.0130.0130.02,000-2.51.89 
ITCCInspro Technologies Corp0.05060.05060.05064,900-0.00458.17 
ITCFYInvestec Ltd14.7214.7214.721,7002.8323.80 
ITCJInfinite Tech Corp N0.00010.00010.00011,0000.00000.00 
ITECIntertech Solutions Inc0.03100.01710.017144,400-0.014946.56 
ITEGYIte Group Plc9.3809.3809.3801001.21014.81 
ITEPFIte Group Plc1.9751.9751.9751,100-0.0301.50 
ITEXItex Corp3.6203.6103.6103,100-0.0100.28 
ITHUFIanthus Capital Holdings Inc2.1602.1602.160400-0.0371.67 
ITKGIntegral Technlgs Inc0.09400.09100.094066,7000.00101.08 
ITKHIteknik Holding Corp0.00450.00390.0045419,0000.00012.27 
ITKSFIndependent Tankers Corporation Ltd0.00010.00010.0001800-0.006998.57 
ITLLIntelligent Cloud Resources Inc.1.10000.60000.600028,800-0.500045.45 
ITMCItoco Mining Corp.0.14900.10000.100018,500-0.049032.89 
ITMMFItamar Medical Ltd0.37300.37300.3730500-0.00200.53 
ITMPFItm Power Plc Stamfd0.23500.23500.23506000.00100.43 
ITMSFIntermap Techgies Cp0.07000.07000.070020,000-0.00506.67 
ITMTFIntertainmnt Med Com0.00110.00110.00116000.00000.00 
ITMZFIntema Solutions Inc0.03500.02550.0350150,0000.00000.00 
ITNMIntl Monetry Sys Ltd6.0006.0006.0001,0000.0100.17 
ITNRFIntelligent Energy H0.11000.11000.11001,0000.011011.11 
ITNSItonis Inc0.00180.00180.001866,6000.00000.00 
ITOCFItochu Corp14.0014.0014.001,0000.151.08 
ITOCYItochu Corp ADR29.0028.8428.932,300-0.060.21 
ITPOFIntertape Polymer Group Inc16.9516.7616.761,900-0.794.50 
ITRKInterlink Plus Inc0.18000.10000.18007,5000.00000.00 
ITROItronics Inc0.32000.29000.320010,3000.00000.00 
ITRUFIntertrust Nv18.9118.9118.911000.170.89 
ITSXFCapped Financials In28.4028.4028.404000.592.14 
ITTGFIntact Gold Corp.0.05200.05200.052020,000-0.00091.70 
ITTNFThe Intertain Group Limited8.0007.9908.0003000.0000.00 
ITTOYItochu Techno-So ADR13.7613.7613.76100-0.493.46 
ITVIInteract-Tv Inc0.00010.00010.0001500,0000.00000.00 
ITVPFItv Plc2.4502.4202.4501,300-0.0301.21 
ITVPYItv Plc25.1925.0225.091,100-0.100.38 
ITWGIntl Wire Group39.0039.0039.001000.501.30 
IUNSFIshares S&P/Tsx Capp9.4659.4659.4654,400-0.7207.07 
IUNTFIshares MSCI EAFE In18.0518.0418.043,4000.231.28 
IUSDFAs One Corp44.6644.6644.66100-0.491.09 
IUSPFIunits S&P/Tsx12.3412.3412.341000.181.48 
IUTCFIunits S&P/Tsx Gold11.0011.0011.006000.828.08 
IUTSFIunits S&P/Tsx 60 In17.9117.9117.912000.392.23 
IVANFIvanhoe Energy Inc0.03400.02800.03403,4000.004013.33 
IVAPProspect Ventures Inc0.00010.00010.00012,000-0.000990.00 
IVDAIveda Corporation0.33000.25500.330016,1000.069926.87 
IVDNInnovative Designs0.37000.36910.37001,0000.00000.00 
IVFHInnovative Food Hldg0.49000.46990.490024,3000.00000.00 
IVFZFInvictus Finl Inc0.07380.00370.003721,600-0.044292.28 
IVGMFInnova Gaming Group Inc.1.2341.2141.2142,5000.33838.58 
IVITFInvictus MD Strategies Corp1.4401.3401.37924,800-0.0443.10 
IVMEIn Veritas Med Diagn0.00070.00070.00077,200-0.000112.50 
IVOBInvo Bioscience Inc0.31400.26900.2700136,0000.00000.00 
IVPAFIvanhoe Mines Ltd.3.3003.0403.089620,200-0.1815.54 
IVROInvitro Intl0.02500.02500.02501,0000.00000.00 
IVSBFInvestor Ab Stockhol39.7539.7539.75400-0.591.46 
IVSBYInvestor Ab ADR19.6419.6419.64100-0.010.05 
IVSTInnovest Global Inc.0.02000.02000.0200300-0.020050.00 
IVSWIntervision Network0.00100.00100.00102000.0009900.00 
IVSXFInvestor Ab Stockhol39.0039.0039.00200-0.401.02 
IVTJFInvestec Plc7.0807.0807.0805000.5808.92 
IVVIMontvale Technologies Inc0.00010.00010.0001600-0.000990.00 
IVVVFIshares $ Short Duration Hi Yld Corp Bd95.9995.9995.992000.330.34 
IVWFFIvernia Inc0.61610.61610.61615000.00100.16 
IWALIwallet Corporation0.01700.01700.0170150,0000.00000.00 
IWGFFINTL WAYSIDE GOLD MI3.2103.2103.2103,600-0.0150.47 
IWMGI-Wellness Marketing Group Inc.0.14500.07560.090087,1000.00000.00 
IWSYImageware Sys Inc1.2391.1701.22025,700-0.0201.61 
IXOGIndex Oil & Gas Inc0.00510.00100.00281,621,0000.0021300.00 
IXSVIntersecurity Hldgs0.01000.01000.010010,000-0.00021.96 
IYXIInyx Inc0.00110.00110.00114,0000.00000.00 
IZIZFIshares III Plc28.8428.8428.8410,100-0.020.07 
IZQVFIndiviorplc4.3204.3004.320700-0.0400.92 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.14.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2181100.58
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,953280.12