List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	5.554	5.540	5.554	29.7K	0.124	2.29
IAALF	Ibc Advanced Alloys Corp	0.0508	0.0508	0.0508	200	0.0033	6.95
IAFNF	IA Financial Corp	112.3	112.2	112.2	200	0.5	0.44
IAUFF	Aic Mines Ltd	0.2182	0.2182	0.2182	18K	-0.0007	0.32
IAUGY	Insurance Australia Group Ltd	29.26	29.26	29.26	300	2.00	7.34
IBATF	International Battery Metals Ltd	0.1708	0.1519	0.1600	80.4K	0.0000	0.00
IBDRY	Iberdrola ADR	74.50	72.48	73.10	103.8K	-0.68	0.92
IBDSF	Iberdrola Sa Bilbao	18.32	18.11	18.30	19K	-0.09	0.46
IBGAF	Ishares III Plc	4.497	4.497	4.497	36.2K	0.037	0.82
IBGR	Nexus Energy Services Inc	0.0080	0.0048	0.0078	1.03M	-0.0002	2.50
IBIDY	Ibiden Co. Ltd	57.55	57.55	57.55	200	11.05	23.77
IBOGF	Universal Ibogaine Inc	0.0196	0.0120	0.0136	79.9K	0.0002	1.49
IBRHF	Ishares III Plc	4.810	4.810	4.810	10K	-0.010	0.21
IBTN	Inscorp Inc	28.75	28.60	28.74	900	0.09	0.31
IBWC	Ibw Financial Corp	39.00	38.60	39.00	1.2K	2.00	5.41
IBXXF	Imagion Biosystems Ltd	0.0150	0.0150	0.0150	5K	0.0000	0.00
ICABY	I-Cable Communications Ltd	0.2000	0.2000	0.2000	300	-0.0500	20.00
ICAGY	International Cons A ADR	10.38	10.29	10.34	37.5K	-0.14	1.34
ICBIF	Ishares III Plc	4.960	4.960	4.960	32.2K	-0.002	0.04
ICBU	Imd Companies Inc	0.0019	0.0014	0.0019	9.44M	0.0004	26.67
ICCO	Intercare Dx Inc	0.0050	0.0050	0.0050	20K	-0.0034	94.44
ICCT	Icoreconnect Inc	0.0111	0.0111	0.0111	800	-0.0609	84.58
ICHGF	Intercontinental Hotels Group Plc	119.2	116.2	116.2	1.2K	-1.5	1.23
ICLTF	Greenfirst Forest Products Inc	2.033	2.029	2.033	12.1K	-0.058	2.77
ICMFF	Iconic Minerals Ltd	0.0512	0.0512	0.0512	11.4K	-0.0031	5.71
ICNM	Icon Media Holdings Inc	0.0002	0.0001	0.0002	16.54M	0.0000	0.00
ICPVF	Incitec Pivot Ltd	1.920	1.920	1.920	2.3K	0.470	32.41
ICRP	Inpoint Coml Real Estate Income Inc	8.400	8.400	8.400	10.9K	0.400	5.00
ICTCF	Ishares IV Plc	5.678	5.678	5.678	17.5K	0.000	0.00
ICTEF	International Container Terminal	9.220	8.875	8.875	2.5K	-0.045	0.50
ICTSF	Icts International N.V.	4.086	4.050	4.086	200	-0.215	4.99
ICTY	Eyecity.com Inc	0.0005	0.0004	0.0005	10.39M	0.0000	0.00
IDBFF		108.0	108.0	108.0	800	-0.1	0.05
IDCBF	Industrial and Commercial Bank of China	0.8000	0.8000	0.8000	1.3K	0.0323	4.21
IDCBY	Industrial & Com ADR	15.20	15.11	15.15	32K	-0.15	0.98
IDDTF	Industrivarden Ab	41.71	41.71	41.71	200	4.15	13.79
IDEXF	Industria DE Diseno	55.30	54.50	54.52	2.9K	0.59	1.10
IDEXQ	Ideanomics Inc	0.0108	0.0100	0.0100	2.1K	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	13.64	13.23	13.61	342K	0.01	0.07
IDGR	Ideal Group of Companies Inc	0.0079	0.0036	0.0079	220.4K	-0.0020	20.20
IDGXF	Integrated Diagnostics Holdings Plc.	0.4761	0.4761	0.4761	100	-0.0093	1.92
IDIG	Intl Digital Holding Inc	0.0415	0.0380	0.0380	4.4K	-0.0418	52.38
IDKFF	Threed Capital Inc	0.0700	0.0567	0.0588	138.5K	0.0035	6.33
IDKOY	Idemitsu Kosan Co. Ltd	13.74	13.74	13.74	300	-0.21	1.52
IDOWF	Ishares Vii Plc	555.3	555.3	555.3	100	2.9	0.52
IDRSF	Idorsia Ag	3.320	3.300	3.300	2K	-0.040	1.20
IDTA	Identa Corp	0.2397	0.2300	0.2397	1K	0.0417	21.06
IDTCF	Ishares V Plc	5.045	5.045	5.045	4K	0.003	0.06
IDTEF	Ishares V Plc	5.198	5.195	5.195	15K	0.007	0.13
IDTFF	Ishares V Plc	111.3	111.3	111.3	14.6K	0.3	0.28
IDTRY	Indutrade Ab	12.33	12.33	12.33	100	0.07	0.53
IDTSF	Ishares V Plc	114.2	114.2	114.2	100	0.1	0.05
IDVV	International Endeavors Corp	0.0004	0.0004	0.0004	1.49M	0.0000	0.00
IDXG	Interpace Diag Group	0.8210	0.8200	0.8200	1.1K	-0.0500	5.75
IDXMF	Industrialex MFG	0.4000	0.3906	0.4000	14.8K	-0.0306	7.11
IEGCF	Independence Gold	0.1350	0.1178	0.1318	431.9K	0.0025	1.93
IEHC	Ieh Corp	8.160	8.100	8.160	4.2K	0.110	1.37
IEMBF	Ishares V Plc	91.26	91.26	91.26	1K	-0.13	0.14
IEMIF	Ishares Plc.	5.750	5.748	5.750	25.8K	0.169	3.03
IEMXF	Ishares VI Plc	72.95	72.95	72.95	200	-0.66	0.90
IEQWF	Ishares III Plc	6.794	6.794	6.794	200	0.007	0.11
IESVF	Invinity Energy Sys Plc.	0.2925	0.2914	0.2925	15K	-0.0097	3.21
IFABF	Ifabric Corp	0.7730	0.7596	0.7700	15.2K	-0.0059	0.76
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	18.9K	0.0000	0.00
IFBC	Italian Food & Beverage Corp	0.0018	0.0016	0.0017	69K	-0.0003	15.00
IFCNF	Inficon Holding Ag	239.7	121.8	239.7	150	2.8	2.35
IFCZF	Intact Financial Corp	193.9	193.5	193.8	600	0.3	0.13
IFJPY	Informa Plc.	25.82	25.60	25.78	23.7K	0.43	1.70
IFLXF	Imaflex Inc	0.9000	0.8900	0.9000	45.2K	-0.1100	10.89
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IFMNF	Information Services International	43.91	43.91	43.91	200	0.00	0.00
IFNNF	Infineon Technologies Ag	39.50	39.50	39.50	200	1.35	3.54
IFNNY	Infineon Tech ADR	39.69	39.00	39.58	134K	1.01	2.62
IFPJF	Informa Plc [Jersey]	12.51	12.51	12.51	400	0.86	7.38
IFRTF	International Frontier Resources Corp	0.0051	0.0051	0.0051	11.8K	0.0000	0.00
IFSPF	Interfor Corp	9.120	9.120	9.120	4.4K	-0.330	3.49
IFSUF	Infrastrutture Wireless Italiane Spa	12.51	12.51	12.51	500	0.99	8.56
IFUS	Impact Fusion International Inc	0.0420	0.0376	0.0420	93K	0.0005	1.20
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	9.72M	0.0000	0.00
IGBSF	Ishares IV Plc	8.879	8.879	8.879	1.9K	0.674	8.21
IGCRF	Integrated Cyber Solutions Inc	0.2017	0.1899	0.2017	6.3K	0.0175	9.50
IGDFF	IG Design Group Plc	0.7836	0.7450	0.7450	5.2K	-0.0739	9.02
IGESF	Igas Energy Plc	0.0985	0.0985	0.0985	23.4K	-0.0321	24.58
IGEX	Indo Global Exchanges Pte Ltd	0.0004	0.0004	0.0004	505.3K	0.0000	0.00
IGGGF	Igg Inc	0.6176	0.5767	0.6176	200	0.0476	8.35
IGGHY	IG Group Holdings Plc.	16.00	16.00	16.00	100	0.25	1.59
IGGRF	IG Group Holdings Plc.	15.90	15.90	15.90	4K	0.14	0.89
IGIFF	Igm Financial Inc	37.12	37.11	37.11	800	0.35	0.94
IGOT	Fomo Worldwide Inc	0.0025	0.0001	0.0025	1.5K	0.0005	25.00
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	7.8K	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0018	0.0015	0.0016	6.23M	-0.0001	5.88
IGTA	Inception Growth Acquisition Ltd	11.50	11.50	11.50	200	0.10	0.88
IGTAR	Inception Growth Acquisition Rights	0.2300	0.2300	0.2300	5.6K	0.0000	0.00
IGTAW	Inception Growth Acquisition Limited	0.1400	0.1250	0.1250	65K	0.0310	32.98
IHAI	Innovative Holdings Allianceinc	0.0550	0.0550	0.0550	10K	-0.0015	2.65
IHCNF	Ishares Vii Plc	257.2	256.6	256.6	100	0.6	0.24
IHCPF	Inchcape Plc	9.126	9.126	9.126	2.6K	-1.104	10.79
IHHFF	Ishares II Plc.	95.94	95.94	95.94	1.3K	0.32	0.34
IHICY	Ihi Corp ADR	27.09	27.09	27.09	400	0.09	0.31
IHLDF	Immutable Hldgs	0.1131	0.1127	0.1131	2K	0.0020	1.80
IHPCF	Ishares Plc.	66.15	66.15	66.15	1.8K	0.46	0.70
IHREF	Ishares III Plc	67.53	67.53	67.53	900	-0.12	0.18
IHRMF	Ishares Plc.	20.74	20.74	20.74	4.6K	0.03	0.15
IHRPF	Ishares Plc.	117.3	117.3	117.3	900	5.0	4.50
IHSFF	Ishares II Plc.	255.8	255.6	255.8	4.5K	0.0	0.00
IHSRF	Ishares VI Plc	106.2	106.2	106.2	400	-0.4	0.37
IHSZF	Ishares II Plc.	17.34	17.31	17.31	9.1K	0.15	0.85
IHVPF	Ishares Vii Plc	123.4	123.4	123.4	400	0.6	0.45
IHYBF	Ishares Plc.	7.138	7.138	7.138	5.7K	0.009	0.12
IIBDF		106.4	106.4	106.4	5.6K	1.0	0.92
IIDDY	IGO Ltd	6.400	6.400	6.400	100	0.290	4.75
IIJIF	Internet Initiative Japan Inc	19.86	19.86	19.86	200	-0.55	2.68
IIJIY	Internet Initiative Japan Inc	38.28	38.25	38.25	2.1K	2.36	6.58
IIPUF		6.450	6.450	6.450	3.1K	0.000	NaN
IIQPF	Ishares IV Plc	17.28	17.23	17.23	7.2K	-0.07	0.38
IIREF	Ishares MSCI World	90.65	90.65	90.65	200	1.19	1.33
IISBF	Ishares V Plc	114.8	114.8	114.8	1.4K	0.1	0.09
IISGF	Ishares II Plc.	34.71	34.50	34.71	6.2K	-0.22	0.64
IISHF	Ishares III Plc	46.12	46.12	46.12	800	1.35	3.01
IITSF	Intesa Sanpaolo S.P.A.	6.445	6.390	6.445	8.8K	0.000	0.00
IIVPF	Ishares IV Plc	15.46	15.46	15.46	45.4K	0.22	1.44
IKTO	Itokk Inc	0.0002	0.0002	0.0002	100K	0.0000	0.00
IKTSF	Intertek Group Plc	61.78	61.62	61.62	300	-1.04	1.66
IKTSY	Intertek Group Plc	64.59	63.06	64.10	3.1K	-0.15	0.23
ILAL	International Land Alliance Inc	0.2550	0.2300	0.2450	335.4K	-0.0050	2.00
ILHMF	International Lithium Corp	0.0110	0.0110	0.0110	5K	0.0000	0.00
ILIKF	Ilika Plc.	0.5130	0.4500	0.4920	28.1K	-0.0030	0.61
ILIM	Il2M International Corp	0.0004	0.0002	0.0004	2.21M	0.0001	33.33
ILKAF	Iluka Resources Ltd	4.190	3.950	4.190	52.8K	0.090	2.20
ILKAY	Iluka Resources Ltd ADR	19.35	19.35	19.35	200	-1.65	7.86
ILLMF	Illumin Holdings Inc	1.085	1.060	1.060	6.2K	-0.020	1.85
ILPEF	Ishares II Plc.	43.46	43.46	43.46	300	-0.44	1.00
ILPMF	Permanent Tsb Group Holdings Plc	2.610	2.610	2.610	10K	0.050	1.95
ILPMY	Permanent Tsb Group Holdings Plc	2.560	2.560	2.560	5K	0.080	3.23
ILST	International Star Inc	0.0002	0.0001	0.0002	10.32M	0.0000	0.00
ILUS	Ilus International Inc	0.0004	0.0004	0.0004	799.2K	0.0000	0.00
IMAHF	Highcliff Metals Corp	0.1000	0.1000	0.1000	800	0.0000	0.00
IMAQ	International Media Acquisition Corp Cl	10.210	9.710	9.750	3K	-0.450	4.41
IMAQU	International Media Acquisition Corp	10.16	10.16	10.16	100	-0.24	2.31
IMAQW	International Media Acquisition Corp WT	0.0289	0.0289	0.0289	400	0.0009	3.21
IMATF	Ishares V Plc	10.09	10.09	10.09	3.6K	-0.04	0.39
IMBBF	Imperial Brands Plc	43.10	40.82	41.22	7.1K	-1.24	2.91
IMBBY	Imperial Brands Plc ADR	41.72	41.35	41.38	964.8K	-0.53	1.26
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.496	5.447	5.452	176.9K	-0.033	0.60
IMCDY	Imcd Group NV	54.69	53.88	54.38	16.6K	0.43	0.80
IMCI	Infinite Group Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
IMDXF	Imdex Ltd	2.205	2.205	2.205	200	0.155	7.56
IMHDY	Isetan Mitsukoshi Holdings Ltd ADR	16.32	16.32	16.32	600	0.00	0.00
IMIMF	Copper Quest Exploration Inc	0.0717	0.0600	0.0717	2.2K	0.0007	0.99
IMIUY	IMI Plc	31.06	30.39	30.85	5.7K	0.05	0.16
IMKXF	Invesco Markets II Plc	15.56	15.56	15.56	800	0.27	1.79
IMMB	Immunotech Laboratories Inc	0.0001	0.0001	0.0001	6K	0.0000	0.00
IMPJY	Webuild Spa	8.680	8.680	8.680	1.7K	0.180	2.12
IMPM	Impac Mortgage Holdings Inc	0.1750	0.1375	0.1456	92.3K	0.0076	5.51
IMPPF	Invesco Markets II Plc	48.67	48.67	48.67	100	0.23	0.47
IMPRF	Invesco Markets Plc	24.98	24.95	24.98	17.5K	-0.22	0.87
IMPUF	Impala Platinum Holdings Ltd	11.03	11.03	11.03	400	0.02	0.14
IMPUY	Impala Platinum ADR	11.12	10.93	11.11	127.3K	0.43	4.03
IMRFF	Imetal Resources Inc	0.1980	0.1980	0.1980	50.5K	0.0031	1.59
IMSCF	Ishares Vii Plc	242.6	240.6	240.6	600	1.0	0.40
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	40.50	40.50	40.50	4.3K	-0.10	0.25
IMSIF	Ishares II Plc.	8.672	8.672	8.672	1K	0.112	1.30
IMSPF	Invesco Markets II Plc	63.78	63.78	63.78	900	0.35	0.55
IMSXF	Ishares V Plc	12.74	12.74	12.74	1.7K	-0.05	0.41
IMTCF	Intrepid Metals Corp	0.2922	0.2800	0.2853	78.9K	-0.0197	6.46
IMTH	Innovative Medtech Inc	0.1050	0.0700	0.0700	44.4K	-0.0420	37.50
IMTL	Image Protect Inc	0.0002	0.0001	0.0002	4.09M	0.0000	0.00
IMUC	Eom Pharmaceutical Holdings Inc	0.0800	0.0688	0.0800	9.3K	0.0369	85.61
IMVEF	Ishares VI Plc	78.10	78.10	78.10	100	-1.04	1.31
IMWSF	Ishares III Plc	8.780	8.780	8.780	6.6K	0.014	0.16
IMXCF	Imax China Hldg Inc	1.0000	1.0000	1.0000	500	-0.1000	9.09
IMYSY	Imerys Sa	5.500	5.500	5.500	100	0.000	0.00
INBC	Inbankshares Corp	11.65	11.65	11.65	1.5K	-0.10	0.85
INBP	Integrated Biopharma Inc	0.2821	0.2800	0.2821	12.5K	-0.0046	1.60
INCC	International Consolidated Companies Inc	0.0770	0.0411	0.0411	2.8K	0.0011	2.75
INDHF	Indus Holding Ag	24.45	24.45	24.45	100	0.45	1.88
INDOY	Indorama Ventures Public Company Limited	7.370	7.370	7.370	800	0.840	12.86
INEOF	Ineo Tech Corp	0.0284	0.0284	0.0284	100	-0.0089	23.86
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
INGEF	Ingenia Communities Group	3.410	3.410	3.410	300	-0.440	11.43
INGVF	ING Groep N.V.	25.40	25.40	25.40	100	-0.45	1.72
INIKF	Ionik Corp	0.0900	0.0900	0.0900	1K	0.0000	0.00
INIS	International Isotopes Inc	0.0599	0.0556	0.0567	117K	-0.0032	5.34
INKW	Green Concepts Inc	0.0006	0.0005	0.0006	35.23M	0.0000	0.00
INND	Innerscope Hearing Technologies Inc	0.0033	0.0026	0.0028	1.05M	-0.0002	6.67
INNI	Innovaro Inc	0.0078	0.0078	0.0078	4.8K	0.0002	2.63
INNMF	Amplia Therapeutics Ltd	0.1156	0.1156	0.1156	1.1K	0.0027	2.39
INNPD		7.470	7.470	7.470	100	0.000	NaN
INNPF	Innocan Pharma Corp	0.1270	0.1268	0.1268	10.1K	-0.0282	18.19
INPOY	Inpost S A	6.556	6.440	6.548	16.8K	0.138	2.15
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	30K	0.0000	0.00
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	18K	0.0000	0.00
INRAF		22.02	22.02	22.02	2.2K	0.00	NaN
INRE	Inland Real Estate Income TR Inc	12.05	12.05	12.05	700	12.05	3012400.00
INRLF	Valneva Se	4.650	4.650	4.650	100	-0.620	11.76
INTAF	Intact Financial Corp	17.29	17.29	17.29	600	-0.04	0.27
INTE	Integral Acquisition Corp 1 Cl A	10.41	10.41	10.41	200	0.00	0.00
INTI	Inhibitor Therapeutics Inc	0.0470	0.0370	0.0430	4K	-0.0169	28.21
INTWF	Sharc International Systems Inc	0.0596	0.0596	0.0596	24K	0.0000	0.00
INUMF	Infinitum Copper Corp	0.0280	0.0250	0.0266	31K	0.0016	6.40
INVLW	Innventure Inc WT	1.450	1.450	1.450	1K	-0.010	0.68
INVMF	Invesco Markets Plc	1,316	1,316	1,316	100	14	1.04
INVRD	Inverite Insights Inc	0.1508	0.1508	0.1508	100	-0.0018	1.18
INVU	Investview Inc	0.0215	0.0210	0.0215	2.01M	0.0000	0.00
INVUP	Investview Inc	26.13	25.93	26.13	300	-0.37	1.40
INXDF	The Inx Digital Company Inc	0.1608	0.1608	0.1608	100	0.0000	0.00
INXSF	Intouch Insight Ltd	0.2494	0.2408	0.2408	46.9K	0.0000	0.00
INXTF	Inx Ltd	0.3200	0.2900	0.2900	67.3K	0.0200	7.41
IOBCF	ION Beam Applications S.A.	13.60	13.60	13.60	100	-0.35	2.51
IOCJY	Iochpe-Maxion Sa	0.9535	0.8635	0.9535	2K	0.0055	0.58
IOFNF	Iofina Plc	0.3200	0.3200	0.3200	3K	0.0050	1.59
IONGF	Lithium ION Energy Ltd	0.0328	0.0295	0.0328	9.7K	0.0017	5.47
IONI	I-On Digital Corp	0.9080	0.8000	0.8100	38.6K	-0.1010	11.09
IPCEF	Ispace Inc	3.800	3.800	3.800	1.5K	0.150	4.11
IPCFF	International Petroleum Corp. Cda	17.39	17.37	17.37	14.7K	0.04	0.25
IPGGF	Imperium Technology Group Ltd	0.1165	0.1055	0.1165	5.2K	0.0015	1.30
IPHYF	Innate Pharma	2.000	2.000	2.000	24.8K	0.380	23.46
IPIC	Ipic Entertainment Inc	0.0001	0.0001	0.0001	12K	0.0000	0.00
IPIX	Innovation Pharmaceuticals Inc	0.0030	0.0020	0.0030	1.3K	0.0010	50.00
IPMLF	Imperial Metals	3.741	3.732	3.737	3K	0.001	0.01
IPNFF	Imaginear Inc	0.0290	0.0195	0.0233	322.7K	0.0024	11.48
IPOAF	Industrias Penoles S.A. DE C.V.	39.60	37.32	37.38	2.1K	-3.07	7.60
IPOOF	Inplay Oil Corp	9.085	8.955	8.970	17.4K	-0.215	2.34
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
IPSEY	Ipsen S.A. ADR	33.87	33.25	33.87	1K	-0.42	1.22
IPSI	Innovative Payment Solutions Inc	0.0170	0.0131	0.0155	12.46M	0.0033	27.05
IPXHF	Inpex Corp	15.77	15.77	15.77	100	-0.59	3.61
IPXHY	Inpex Holdings Inc	17.88	17.74	17.76	29.8K	-0.16	0.91
IQEPF	Iqe Plc	0.1204	0.1152	0.1152	151K	0.0008	0.70
IQSHF	Ishares Plc.	7.079	7.079	7.079	3.7K	-0.010	0.14
IRCUF	Irish Continental Group Plc	7.090	7.090	7.090	100	0.235	3.43
IRDEF	Iren Spa	3.200	3.200	3.200	100	0.300	10.34
IRESF	Ishares Plc.	8.722	8.722	8.722	3.6K	-0.012	0.13
IRGRF	Ishares Vii Plc	43.40	43.40	43.40	300	0.40	0.93
IRICF	Isras Investment Co. Ltd	252.0	252.0	252.0	100	46.0	22.33
IRIG	Integrated Drilling Eq Hl	0.0001	0.0001	0.0001	35.6K	-0.0200	28.57
IRME	Ir-Med Inc	0.0480	0.0480	0.0480	43K	0.0000	0.00
IRMTF	Information Svcs Corp	27.42	27.26	27.26	200	0.67	2.52
IRPSY	Irpc Public Co. Ltd	3.500	3.500	3.500	100	-2.500	50.00
IRRHF	Interroll Holdings Sa	2,963	2,963	2,963	100	-69	2.27
IRRRF	Ishares III Plc	125.9	125.9	125.9	600	0.3	0.26
IRRXU	Integrated Rail and Resources	2.050	2.050	2.050	500	-4.000	80.00
IRRXW	Integrated Rail and Resources	0.3500	0.1500	0.3500	25.1K	-0.0500	12.50
IRSHF	Ishares Core S&P/Tsx Capped Composite	33.73	33.73	33.73	500	1.73	5.42
IRSIF	Ishares IV Plc	7.345	7.318	7.345	17.5K	-0.018	0.24
IRSLF	Ishares Vii Plc	33.87	33.74	33.74	14.8K	0.20	0.60
IRVRF	Irving Resources Inc	0.2090	0.1994	0.1994	38.4K	-0.0116	5.50
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	43.26	43.20	43.26	17.1K	-0.07	0.17
ISBNF	Ishares V Plc	112.1	112.1	112.1	400	-0.4	0.32
ISCBF	Ishares Plc.	6.722	6.722	6.722	4.5K	0.002	0.03
ISCKF	Ishares II Plc.	13.06	13.06	13.06	1.5K	-0.03	0.23
ISCO	International Stem Cell Corp	0.1500	0.1420	0.1420	400	0.0115	8.81
ISCRF	Blackrock Asset Management Ireland Ltd	5.945	5.945	5.945	8.3K	-0.013	0.22
ISCXF	Ishares Plc.	6.306	6.268	6.268	155.8K	-0.025	0.40
ISDAY	Israel Disc Bk ADR	93.75	93.75	93.75	100	6.75	7.76
ISDDF	Ishares IV Plc	7.039	7.018	7.039	21.9K	0.005	0.07
ISDJF	Ishares Canadian Select Dividend Index	25.51	25.51	25.51	700	0.88	3.58
ISDMF	Blackrock Asset Management Ireland Ltd	6.091	6.091	6.091	200	-0.018	0.29
ISEJF	Ishares III Plc	5.390	5.390	5.390	5.5K	0.023	0.43
ISELF	Ishares IV Plc	8.933	8.933	8.933	75.3K	0.256	2.95
ISFLF	Ishares II Plc.	5.095	5.095	5.095	13.7K	-0.005	0.11
ISGAF	Ishares III Plc	5.760	5.760	5.760	400	0.000	0.00
ISGDF		352.2	352.2	352.2	200	-1.0	0.31
ISGIF	Insuraguest Technologies Inc	0.0180	0.0180	0.0180	200	-0.0028	13.46
ISGPF	Ishares V Plc	31.33	31.07	31.11	59.2K	-0.61	1.91
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.630	4.621	4.630	49.7K	-0.022	0.46
ISHFF	Ishares IV Plc	100.5	100.5	100.5	1.5K	-0.4	0.39
ISHOF	Ishares III	98.18	97.36	98.18	1.2K	1.59	1.64
ISHPF	Ishares V Plc	16.52	16.52	16.52	4.8K	-0.08	0.47
ISHUF	Ishares Plc Ishares MSCI North America	117.6	117.4	117.5	34.4K	0.0	0.01
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.704	5.658	5.658	333.6K	-0.019	0.33
ISHWF	Ishares II Plc.	7.772	7.772	7.772	300	-0.109	1.39
ISHYF	Ishares II Plc Ishares High Yield Corp	7.300	7.255	7.255	18.9K	-0.001	0.02
ISJMF	Ishares V Plc	6.622	6.601	6.601	20.8K	0.029	0.44
ISJPF	Blackrock Asset Management Ireland Ltd	6.308	6.272	6.272	35.9K	-0.009	0.14
ISMAF	Indra Sistemas Sa	40.35	40.35	40.35	200	0.00	0.00
ISMAY	Indra Sistemas ADR	20.99	20.12	20.12	1.4K	-0.33	1.61
ISMCF	Ishares Vii Plc	686.7	683.1	683.1	300	3.5	0.51
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	219.0	217.9	217.9	800	-2.1	0.95
ISNPY	Intesa Sanpaolo ADR	38.64	38.11	38.49	170.8K	-0.13	0.34
ISOL	1Mage Software Inc	0.0002	0.0002	0.0002	2K	0.0000	0.00
ISON	Isonics Corp	0.0001	0.0001	0.0001	750	0.0000	0.00
ISPAF	Ishares V Plc	112.5	112.5	112.5	100	0.0	0.00
ISPFF	Ishares II Plc.	24.14	24.14	24.14	200	0.03	0.14
ISPHF	Ishares Physical Metals Plc	40.00	39.69	40.00	26.9K	-0.08	0.20
ISPNF	Inspiration Energy Corp	0.0780	0.0651	0.0747	103.9K	0.0047	6.71
ISPTF	Ishares S&P/Tsx Comp	5.931	5.931	5.931	12.5K	0.362	1.87
ISQWF	Ishares IV Plc	76.15	76.15	76.15	100	0.71	0.94
ISRCF	Ishares V Plc MSCI World IT USD	40.20	39.98	40.19	2.8K	0.65	1.65
ISRHF	Ishares V Plc	9.270	9.180	9.180	23.1K	-0.080	0.87
ISRIF	Ishares IV Plc	3.333	3.333	3.333	3.4K	0.031	0.95
ISRJF	Regen III Corp	0.1300	0.1300	0.1300	41.9K	-0.0284	17.93
ISRNF	Ishares V Plc	16.92	16.92	16.92	600	0.36	2.17
ISRUF	Ishares V Plc	15.78	15.78	15.78	100	0.02	0.10
ISRWF	Ishares II Plc	92.07	92.07	92.07	1.4K	-0.13	0.14
ISRZF	Ishares II Plc	97.49	97.41	97.41	1.9K	0.36	0.37
ISSHF	Ishares II Plc.	177.1	177.1	177.1	100	2.2	1.27
ISSIF	Ishares III Plc	164.4	164.4	164.4	100	0.9	0.54
ISSXF	Ishares Core S&P 500 Index ETF	48.34	48.34	48.34	200	0.19	0.40
ISSZF	Ishares V Plc	10.28	10.28	10.28	200	-0.03	0.26
ISTKF	Isotechnika Inc	1.350	1.100	1.200	94K	-0.120	9.08
ISTNF	Ishares V Plc	111.8	111.8	111.8	200	0.1	0.13
ISTXF	Blackrock Asset Management Ireland Ltd	5.846	5.824	5.824	173.9K	-0.002	0.03
ISUDF	Ishares IV Plc	6.173	6.173	6.173	11K	0.002	0.03
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	19.8K	-0.0001	50.00
ISUPF	Ishares II Plc.	30.05	30.04	30.04	8K	-0.21	0.68
ISUUF	Ishares IV Plc	100.7	100.7	100.7	900	-0.2	0.17
ISUZF	Isuzu Motors Ltd	12.16	11.45	11.45	1K	-1.78	13.42
ISUZY	Isuzu Motors Ltd ADR	13.33	13.11	13.18	27.2K	-0.19	1.42
ISVAF	Ishares Vii Plc	1,410	1,402	1,407	200	23	1.68
ISVBF	Ishares IV Plc	6.532	6.476	6.476	6.3K	-0.086	1.31
ISVFF	Ishares V Plc	10.90	10.88	10.89	23.7K	-0.10	0.95
ISVIF	Ishares Vii Plc	153.9	153.2	153.6	7.4K	-1.1	0.70
ISVLF	Impact Silver Corp	0.2100	0.1935	0.1936	766.2K	-0.0086	4.25
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.238	6.219	6.220	10K	-0.015	0.24
ISVTF	Ishares IV Plc	12.01	12.01	12.01	3.6K	0.16	1.37
ISVUF	Ishares IV Plc	11.73	11.65	11.67	21.2K	0.21	1.86
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	105.2	104.3	104.3	6.8K	-0.3	0.25
ISVYF	Ishares Vii Plc	10.38	10.38	10.38	9.2K	0.09	0.87
ISXAF	Ishares ETF	160.8	160.8	160.8	600	24.2	20.11
ISXPF	Ishares Plc.	105.4	105.4	105.4	1.7K	1.2	1.20
ISXVF	Ishares IV Plc	11.57	11.57	11.57	596	0.21	1.80
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	141.9	141.7	141.9	3.6K	-0.8	0.58
ITAYY	Pt Indo Tambangraya Megah	3.150	3.150	3.150	500	0.325	11.50
ITBFF	Ishares Plc.	128.0	128.0	128.0	2.6K	0.6	0.48
ITCFY	Investec Ltd	17.00	17.00	17.00	200	0.52	3.16
ITEX	Itex Corp	3.290	3.290	3.290	1K	-0.010	0.30
ITFS	Itafos Inc	2.000	1.920	1.920	18.8K	-0.020	1.03
ITFY	Interfoundry Inc	1.600	1.600	1.600	2.7K	1.577	6826.41
ITGDF	Integral Diagnostics Ltd	1.0000	1.0000	1.0000	1K	0.7000	50.00
ITGGF	Tg Holding Spa	9.040	8.650	9.040	1.4K	-0.105	1.15
ITGLF	Integral Metals Corp	0.5770	0.5300	0.5300	18.5K	-0.0242	4.37
ITHLF		2.950	2.950	2.950	300	0.000	0.00
ITHR		3.000	3.000	3.000	100	0.000	NaN
ITHUF	Ianthus Capital Holdings Inc	0.0109	0.0075	0.0089	105.2K	0.0008	9.88
ITIPF	Ishares II Plc.	5.075	5.075	5.075	6.5K	-0.175	3.33
ITJTY	Intrum Ab	5.000	4.870	4.870	800	-0.180	3.56
ITMC	Itoco Inc	0.0001	0.0001	0.0001	129.5K	0.0000	0.00
ITMIF	Itech Minerals Ltd	0.0316	0.0316	0.0316	100	0.0156	97.50
ITMPF	Itm Power Plc	0.9276	0.8950	0.9276	9.8K	0.0165	1.81
ITMSF	Intermap Technologies Corp	2.400	2.330	2.330	38.3K	0.000	0.00
ITNS	Itonis Inc	0.0003	0.0002	0.0003	48.4K	0.0000	0.00
ITOCF	Itochu Corp	60.86	58.69	60.86	5.4K	1.08	1.81
ITOCY	Itochu Corp ADR	118.0	117.4	117.9	20K	1.8	1.54
ITOEF	Ito En Ltd	24.50	24.50	24.50	200	0.00	0.00
ITOR	Intorio Corp	3.550	3.500	3.550	300	0.050	1.43
ITOX	Iiot-Oxys Inc	0.0006	0.0005	0.0005	1.16M	0.0000	0.00
ITPC	Intrepid Capital Corp	91.00	91.00	91.00	100	1.00	1.11
ITPUF	Ishares II Plc.	113.9	113.8	113.8	5.2K	-0.4	0.38
ITRBF	Ishares Plc.	441.1	441.1	441.1	1K	-28.6	6.09
ITRO	Itronics Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
ITRX	Interra Resources Corp	0.0275	0.0275	0.0275	4.7K	0.0045	19.57
ITRYF	Ishares Plc.	5.034	5.034	5.034	49.6K	0.003	0.05
ITTSF	Invesco Markets Plc	826.1	826.1	826.1	100	12.1	1.49
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	1.85M	0.0000	0.00
ITVPF	Itv Plc.	1.100	1.100	1.100	2K	-0.020	1.79
ITVPY	Itv Plc.	10.89	10.89	10.89	4.6K	0.07	0.64
ITXXF	Itaconix Plc	1.530	1.530	1.530	200	-0.320	17.30
IUGNF	Imugene Ltd	0.2252	0.2252	0.2252	100	0.0339	17.72
IUQFF	Ishares IV Plc	16.03	16.02	16.03	1.3K	0.09	0.55
IUSPF	Iunits	11.97	11.97	11.97	1.7K	0.19	1.58
IUTCF	Iunits S&P/Tsx Capped Gold Index Fund	25.35	25.35	25.35	1K	-0.01	0.03
IUTSF	Ishares S&P/Tsx 60 Index ETF [Canada]	31.63	31.63	31.63	700	3.41	12.09
IUVDF	Ishares IV Plc	7.219	7.210	7.210	14.4K	0.015	0.21
IVATF	Invesco Markets II Plc	29.01	29.01	29.01	6.5K	0.05	0.17
IVAWF	Investcorp India Acquisition Corp. WT	0.0304	0.0304	0.0304	3.7K	0.0000	0.00
IVBIY	Innovent Biologics Inc	50.87	49.25	49.71	900	-1.89	3.67
IVBT	Innovation1 Biotech Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
IVBUF	Ishares IV Plc	6.962	6.962	6.962	6.9K	0.013	0.19
IVBXF	Innovent Biologics Inc	12.60	12.60	12.60	500	0.35	2.86
IVCBF	Investcorp Europe Acquisition Corp I Cl	7.500	2.000	6.000	2.4K	4.000	200.00
IVCGF	Iveco Group NV	21.77	21.77	21.77	900	0.08	0.35
IVCTF	Invictus Energy Ltd	0.1629	0.1511	0.1614	59.9K	0.0090	5.91
IVDN	Innovative Designs Inc	0.2980	0.2792	0.2900	21.2K	0.0010	0.35
IVFH	Innovative Food Holdings Inc	0.8500	0.7880	0.8400	105K	0.0445	5.59
IVFZF	Mapath Capital Corp	0.0100	0.0100	0.0100	100	0.0000	0.00
IVGAF	Ishares V Plc	8.673	8.673	8.673	2.1K	0.133	1.56
IVIVF	Ishares Plc.	91.03	91.01	91.03	5.4K	-0.20	0.22
IVPAF	Ivanhoe Mines Ltd	9.918	9.239	9.239	890K	-0.641	6.49
IVREF	Inovalis Real Estate Investment Trust	0.5760	0.5760	0.5760	1K	-0.0240	4.00
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	1K	0.0000	0.00
IVRO	Invitro International	0.0645	0.0645	0.0645	100	0.0045	7.50
IVSBF	Investors Ab	30.40	30.40	30.40	1.3K	-0.04	0.11
IVSPF	Ishares V Plc	14.06	14.01	14.06	1.2K	0.34	2.45
IVSRF	Ishares II Plc.	6.355	6.334	6.334	6.8K	-0.036	0.57
IVSXF	Investor Ab Stockhol	30.42	30.42	30.42	100	-0.44	1.41
IVTJY	Investec Plc.	17.06	14.82	14.82	300	0.91	6.54
IVVPF	Ishares Vii Plc	243.9	243.8	243.9	100	2.6	1.10
IVVVF	Ishares IV Plc	89.91	89.33	89.91	400	-0.01	0.01
IWAL	Iwallet Corp	0.0302	0.0141	0.0302	2.8K	-0.0003	0.98
IWATF	Ishares II Plc.	76.23	76.23	76.23	600	0.00	0.00
IWGFF	Iwg Plc	2.760	2.650	2.730	8.2K	0.135	5.18
IWSH	Wright Investors' Service Holdings Inc	0.2300	0.2300	0.2300	4.3K	0.0000	0.00
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	205K	0.0000	0.00
IXAQF	Ix Acquisition Corp	12.01	12.01	12.01	100	0.07	0.59
IXEDF	Ishares S&P/Tsx Composite High Divid	21.48	21.47	21.48	2.1K	0.00	0.00
IXQUF	Ix Acquisition Corp	11.02	11.02	11.02	100	-1.17	9.60
IXQWF	Ix Acquisition Corp WT	0.1479	0.1000	0.1479	500	0.0479	47.90
IXRRF	Ionic Rare Earth Ltd	0.0115	0.0115	0.0115	50K	-0.0015	11.54
IXSAF	Shares Core MSCI EAFE IMI Index ETF	31.66	31.66	31.66	700	0.62	2.00
IXSRF	Ishares IV Plc	6.340	6.318	6.318	12.6K	0.008	0.13
IXUAF		6.079	6.079	6.079	49K	0.000	NaN
IZCFF	International Zeolite Corp	0.0096	0.0070	0.0070	20K	0.0016	29.63
IZIZF	Ishares III Plc	50.14	49.80	50.14	400	0.07	0.15
IZOZF	Izotropic Corp	0.3226	0.3100	0.3226	121.5K	0.0226	7.53

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES