Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.28680.27100.28684,7000.00180.63 
IACAFIthaca Energy Inc1.4531.4471.4534,1000.0231.63 
IAGXImagenetix Inc0.00320.00320.00325,0000.00000.00 
IAHLIahl Corporation0.18500.18500.18501,0000.00000.00 
IAICInformation Analysis Inc0.30000.30000.30001000.00000.00 
IALBIndependent Alliance64.5063.7063.706,200-0.751.16 
IALSInteractive Leisure0.00010.00010.0001700-0.001292.31 
IAREInventrust Properties Corp1.5001.5001.5001,500-0.1509.09 
IAUFFIntrepid Mines Limit0.89200.89200.89201000.01701.94 
IAUGYInsurance Australia24.3124.3124.312000.301.23 
IAUSIntl Automated Sys0.16500.16500.16507,6000.00000.00 
IBALInternational Baler Corporation2.0142.0102.0109000.0100.50 
IBDRYIberdrola ADR32.1531.7131.8536,500-0.391.21 
IBDSFIberdrola Sa Bilbao7.9107.9107.910300-0.1301.62 
IBFLIndependent Bancshares Fl0.00500.00500.005015,000-0.005050.00 
IBGHInnovative Bev Grp0.00140.00140.00141,0000.00000.00 
IBGRIllegal Restaurant Group Inc0.00060.00060.000610,100-0.000114.29 
IBIBFIbi Income Fd5.1075.1075.107100-0.0921.77 
IBINIbsg Intl Inc0.00100.00010.000116,0000.00000.00 
IBRCIbrands Corporation0.00060.00050.00055,998,5000.00000.00 
IBSSIntegrated Bus Sys0.09000.07400.080079,4000.00020.25 
IBTGFIntl Barrier Tech0.27100.26330.263319,200-0.031510.69 
IBTNInscorp Inc.17.0016.9116.912,000-0.593.37 
IBWCIbw Financial New34.0034.0034.002005.0017.24 
IBXNFIbex Technologies In0.17750.17750.17752,000-0.00090.50 
ICABYI-Cable Comm Ltd A#1.3301.3301.330500-0.0463.34 
ICAGYInternational Cons A15.5215.4015.4312,500-0.221.41 
ICAYYEmpresas Ica Sab De Cv0.33100.29000.290020,000-0.051014.96 
ICBTIcbs Ltd0.00010.00010.000127,100,0000.00000.00 
ICBUImd Companies0.00180.00100.00128,003,200-0.000425.00 
ICCLFIcc International Cannabis Corp0.88540.87300.88542,0000.04164.93 
ICEIDNovicius Corp.0.35310.16500.16505,0000.015010.00 
ICEIFNovicius Corp.0.13700.13700.13701000.0860168.63 
ICGLImage Chain Group Ltd. Inc.5.0005.0005.0001001.50042.86 
ICGQFIntegra Gold Corp0.75800.73890.7389525,400-0.00670.90 
ICHGFIntercontinental Hotels Group Plc55.7955.4055.791,2000.290.52 
ICLDIntercloud Systems0.04070.03200.037415,800,5000.00041.08 
ICLDWIntercloud Sys Wrnt0.02000.02000.0200100-0.480096.00 
ICLTFItasca Cap Ltd0.55000.55000.55001,0000.00000.00 
ICNBIconic Brands Inc0.01150.00960.01156,151,9000.00087.48 
ICNMIcon Media Holdings Inc0.00010.00010.00011,238,3000.00000.00 
ICNNIncoming Inc0.02310.02310.0231100-0.004616.61 
ICNVQIcon Vapor Inc0.00020.00020.00024,000,0000.00000.00 
ICOAIcoa Inc0.00010.00010.00011000.00000.00 
ICOTFIco Therapeutics0.03900.03900.03906,200-0.00266.25 
ICPTFIc Potash0.03900.03500.03907,500-0.00409.30 
ICPWIronclad Performance Wear Corporation0.20000.20000.20001000.00000.00 
ICRDInternational Card0.00500.00500.005074,0000.00000.00 
ICTSFI C T S Intl Nv0.62000.62000.62001,0000.00000.00 
ICTVIctv Brands Inc0.53000.46000.50005,600-0.03005.66 
ICTYEyecity.Com Inc0.00040.00030.000417,278,4000.000133.33 
IDADInternational Display Advertising Inc0.00100.00080.0008100,100-0.001260.00 
IDAHIdaho North0.02000.02000.020050,0000.005033.33 
IDAMIdarado Mining Co0.00010.00010.00011000.00000.00 
IDCBFIndustrial & Commer0.67900.67900.67905000.00400.59 
IDCBYIndustrial & Com ADR13.4013.2813.319,000-0.151.11 
IDCNIndocan Resources Inc0.00010.00010.00011,000,0000.00000.00 
IDDRIddriven Inc.0.00590.00500.005015,0000.00000.00 
IDEAInvent Ventures Inc0.02180.02180.02183,000-0.00187.63 
IDEXFIndustria De Diseno39.4039.4039.40200-0.390.98 
IDEXYIndustria De Diseno Textil S.A.19.7519.6119.6760,3000.120.61 
IDFBIdaho First Bk [Id]6.0006.0006.0004000.4007.14 
IDGCIdglobal Corp0.00010.00010.0001715,3000.00000.00 
IDGSId Global Solutions Corp0.33000.33000.33005,0000.00000.00 
IDIGIntl Digital Holding0.00620.00620.00623000.00000.00 
IDKOYIdemitsu Kosan ADR14.0214.0214.02100-0.281.96 
IDLMIdle Media Inc0.03000.02360.023630,200-0.014437.89 
IDMMFIdm Mining Ltd0.11090.09960.110997,1000.012012.13 
IDNDIntl Dispensing Corp0.44000.36700.439927,4000.00000.00 
IDNGIndependence Energy0.00830.00600.0060120,000-0.002731.03 
IDOIIdo Security Inc0.00050.00020.00036,593,2000.000150.00 
IDTAIdenta Corp0.00080.00040.000426,761,2000.00000.00 
IDTADIdenta Corp1.7001.6001.7001,1000.0000.00 
IDTLFIdentillect Technologies0.06000.05760.060067,1000.00000.00 
IDVCInfrastructure Devs Corp0.00090.00090.0009100,0000.00000.00 
IDVVInternational Endeavors Corp0.07000.07000.07001,5000.00000.00 
IDWAFId Watchdog0.38900.38700.3870148,500-0.00010.03 
IDWMIdw Media Holdings Inc48.5047.9548.504000.551.15 
IDXAFIdex As Ord0.96000.95000.96002,1000.02052.18 
IEBSIndependence Bancsh0.15000.14540.145413,000-0.00463.07 
IEGCFIndependence Gold0.13020.12640.12644,0000.014112.56 
IEGHIeg Holdings Corp1.9001.3801.38056,200-0.52027.37 
IEHCIeh Corp6.7506.7506.750800-0.0500.74 
IENTIentertainment Network Inc0.05800.04140.05801,0000.00427.81 
IENVFInfraestructura5.2805.1305.1303,000-0.0450.87 
IESFYInterconexion Electrica S.A.E.S.P.116.0116.0116.01000.00.01 
IEVMIntegrated Environmt0.00050.00050.00052,0000.00000.00 
IFAMInfrastructure Matrl0.00350.00350.003522,000-0.00037.89 
IFANIfan Financial Inc0.00080.00060.00082,657,9000.000114.29 
IFBCItalian Food & Beverage Corp0.01060.01000.0106630,9000.00043.92 
IFCRIntergrated Freight Corp0.00010.00010.000111,000,0000.00000.00 
IFCZFIntact Finl Corp72.0072.0072.004002.463.54 
IFGNFInfigen Energy0.56000.56000.56002,000-0.04006.67 
IFHRRhino Human Resources Inc0.00790.00700.0079163,9000.001931.67 
IFJPYInforma Plc18.1017.4317.5310,9000.020.09 
IFLMIndependent Film Development Corporation0.00010.00010.0001100,2000.00000.00 
IFNNFInfineon Technologie21.6321.6321.63100-0.673.00 
IFNNYInfineon Tech Ads21.8121.5721.5764,700-0.391.78 
IFNYInfinity Energy Res0.05000.05000.05002000.00000.00 
IFRTFIntl Frontier Res Co0.19900.19000.19907,100-0.00130.65 
IFSBIndependence Fed S0.40000.40000.40007,5000.01002.56 
IFSHIfs Intl Holdings Inc0.00100.00100.00105000.00000.00 
IFSPFIntl Forest Prod A14.0014.0014.001,5000.372.73 
IFUEIntl Fuel Tech Inc0.01900.01400.019014,7000.00105.56 
IFUSImpact Fusion Intl0.00480.00400.0048647,5000.001129.73 
IFXYOpticon Systems Inc0.00010.00010.00011,760,000-0.000150.00 
IGAPIntegrity2.0002.0002.0002000.0000.00 
IGCIWIndia Globalization Capital0.00360.00160.001613,0000.000214.29 
IGENIgen Networks Corp0.08200.08000.080029,800-0.024523.44 
IGESFIgas Energy0.08400.08400.08401,000-0.010010.64 
IGEXIndo Global Exchanges Pte Ltd0.00010.00010.00013,734,6000.00000.00 
IGIFFIgm Financial Inc30.4630.3930.392,6000.471.56 
IGMBIgambit Inc0.10960.08300.08305,500-0.012012.63 
IGNEIgene Biotech Inc0.00020.00020.000220,5000.00000.00 
IGNGImaging3 Inc.0.01200.01010.0101597,000-0.00098.18 
IGNMFImagination Tech Grp2.0501.9702.00040,1000.0000.00 
IGNTIngen Techs Inc0.00050.00030.00053,400,9000.000266.67 
IGOIIGO Inc3.0503.0503.050400-0.45012.86 
IGPFFImperial Ginseng Pro0.70080.70080.70082,0000.097816.22 
IGPKIntegrated Parking0.00520.00500.0050386,600-0.00023.85 
IGPPFImpellam Group Plc9.5509.5509.550600-0.5875.79 
IGRWInteractive Health Network0.00010.00010.0001890,9000.00000.00 
IGXTIntelgenx Technologs1.09000.91101.00001,414,3000.07007.53 
IHAIInnovative Health SC0.02000.02000.02003,0000.00000.00 
IHGOIho-Agro International Inc0.02500.02500.025030,0000.00000.00 
IHHFFIshares US Aggregate Bond Ucits ETF104.8104.8104.827,000-1.21.17 
IHHHFIhh Healthcare Bhd Ord1.4641.4641.4644,2000.0644.57 
IHHSFIshares MSCI Pacific Ex-Japan Ucits ETF42.7042.7042.701000.300.71 
IHICFIhi Corp3.4503.4503.4501,000-0.1203.36 
IHICYIhi13.9313.9313.93200-0.100.71 
IHLDYImperial Holdings Ad12.5212.4412.497,400-0.191.53 
IHPCFIshares Plc24.3524.3524.354000.150.62 
IHPXFIshares MSCI Euro Ex-Uk36.7536.7536.751000.651.80 
IHRCInvestors Heritage17.3017.3017.305000.201.17 
IHREFIshares III Plc38.5038.5038.502000.150.39 
IHRMFIshares MSCI Japan13.8013.6213.62900-0.563.95 
IHRTIheartmedia Inc1.5901.5501.5507,200-0.0503.13 
IHSEFIshares Plc29.2529.2529.2515,5000.000.00 
IHSFFIshares II Plc205.1205.1205.11000.20.10 
IHSIIntelligent Highway0.00010.00010.000153,382,1000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility45.8145.8145.81200-0.591.28 
IHSZFIshares II Plc16.1115.9015.90400-0.834.98 
IIBKIdaho Independent Bk10.1110.1110.115,000-0.040.39 
IICNChina Intelligence Information Systems0.00620.00620.00629,000-0.00068.82 
IINXIonix Technology Inc.2.7002.4002.7001,0000.30012.50 
IIPZFInterrent Real Estate Investment Trust6.1806.1806.1804,400-0.0040.06 
IIREFIshares MSCI World40.6840.6840.685001.182.99 
IISLFI I S Intelligent In0.00200.00200.00203000.00000.00 
IITOFIntesa Sanpaolo Spa2.9202.9202.9201000.2509.36 
IITSFIntesa Sanpaolo Spa3.0703.0103.0106,1000.0903.08 
IJJPIjj Corporation0.00030.00030.0003265,0000.00000.00 
IKMAMedtino Inc0.02000.02000.02001000.00000.00 
IKSGYIrkutskenergo Spons14.7514.7514.75100-0.654.22 
IKTOItokk Inc0.00010.00010.00011,000,000-0.000150.00 
IKTSFIntertek Group Plc55.0855.0855.082002.735.21 
IKTSYIntertek Group Plc56.8656.8656.86500-0.020.04 
ILDBYIreland Bank12.9112.6712.9132,6000.393.12 
ILDOInternational Daleco Corporation0.04920.04920.049214,0000.009223.00 
ILEDEvolucia Inc0.00100.00100.00105,500-0.000216.67 
ILHMFInternational Lithiu0.08420.07140.074215,300-0.008910.71 
ILIAFIliad Akt250.8250.8250.8400-1.80.69 
ILIAYIliad S A11.9711.9711.97200-0.060.50 
ILIMIl2M International Corp0.00010.00010.00018,156,6000.00000.00 
ILIUInterleukin Genetics0.06000.06000.06001,6000.00233.99 
ILIVIntelligent Living America Inc0.00030.00010.0002142,933,400-0.000133.33 
ILKAFIluka Resources Ltd6.2506.2506.250800-0.0300.48 
ILKAYIluka Res Ltd ADR30.7930.7930.79600-3.119.17 
ILNLFInv Metals Inc0.64940.64940.64945,000-0.03475.07 
ILNSIntellect Neurosciences Inc0.04100.04000.040046,000-0.011822.78 
ILSTIntl Star Inc0.00010.00010.000160,0000.00000.00 
ILUSIlustrato Pictures International Inc0.00900.00800.0080178,700-0.00055.88 
ILVOFIllovo Sugar1.8101.8101.8101,0000.22013.84 
IMAHFI-Minerals Inc0.36000.36000.36003000.00501.41 
IMASFInmarsat Plc London10.2010.2010.201,100-0.030.29 
IMASYInmarsat Plc ADR9.9709.9609.9701,000-0.3303.20 
IMBBFImperial Brands Plc46.0546.0546.052,6001.072.38 
IMBBYImperial Brands Plc46.5746.3146.5142,700-0.030.06 
IMCIInfinite Group Inc0.03600.03600.03608000.00000.00 
IMCLImmunoclin Corp0.15930.15930.15935,0000.00926.13 
IMDCIn Media Corporation0.00360.00360.0036400-0.001021.74 
IMDXFImdex Ltd0.49500.49500.49503,0000.00000.00 
IMEXFImagin Medical Inc.0.04530.04530.04531,000-0.00265.43 
IMGIImaginon Inc New0.00010.00010.00012000.00000.00 
IMHCImperalis Holding Corp0.30000.25000.30005000.00000.00 
IMIAFIMI Plc Ord15.5515.4015.403000.150.98 
IMIIInception Mining Inc0.36000.36000.36004,4000.00000.00 
IMJNImerjn Inc0.00010.00010.00011000.00000.00 
IMLEImagine Media Ltd0.01100.00660.0110194,0000.001010.00 
IMLFFInmed Pharmaceuticals Inc0.27500.25330.2615228,200-0.00672.50 
IMMDImmudyne Inc0.29980.23500.249978,300-0.035112.32 
IMMGImmage Biotherapeutics Corp.0.03000.03000.03001,000-0.005014.29 
IMMPFImmupharma Plc0.67000.67000.67003,000-0.080010.67 
IMMVFImmuno Vaccine Inc0.88250.87480.87481,400-0.00520.59 
IMMZFImmofinanz Ag2.3202.3202.3202,5000.1205.45 
IMNGChina Career Builder0.00810.00720.00722,0000.00022.86 
IMNZYImmofinanz Ag ADR7.4407.4407.440100-3.48031.87 
IMPHOImpac Mtg Pfd C7.5007.5007.5001,4000.0000.00 
IMPHPImpac Mortgage Holdings Inc12.5012.3012.503001.008.70 
IMPJYSalini Impre Spa ADR6.8606.8286.8603,000-0.0320.46 
IMPUFImpala Platinum Ords2.8002.8002.800200-0.1204.11 
IMPUYImpala Platinum Spon2.7702.7052.72053,5000.0301.12 
IMPZYImplanet Sa ADR [Sponsored]1.6401.6401.6401000.0402.50 
IMRSQImris Inc0.00220.00220.00221,5000.00000.00 
IMSCQImplant Sciences Cp0.07800.06500.0680555,6000.00101.49 
IMSUImpact Medical Solut0.00300.00300.003065,6000.00000.00 
IMTCImogo Mobile Tech0.00100.00100.00109,9000.00000.00 
IMTFFIntl Montoro Res Inc0.01020.01020.0102200,000-0.007843.33 
IMTLImage Tech Lab Inc0.01870.01800.018750,0000.001710.00 
IMTOIntermetro Communications Inc0.10000.10000.10009,9000.00000.00 
IMTSInteractive Motorspt0.00080.00080.000830,000-0.000952.94 
IMTVImagination TV Inc0.00070.00050.0006143,691,7000.00000.00 
IMUNImmune Therapeutics Inc0.05000.04520.045458,200-0.00469.20 
IMXCFImax China Holding Inc.4.5504.5504.550400-0.2505.21 
IMYSFImerys Sa Ord85.7585.7585.752,0006.648.40 
INANInternatural Pharms Inc0.00110.00110.0011500-0.008989.00 
INARInternetarray Inc0.00010.00010.00011,800,0000.00000.00 
INBIInfusion Brands International Inc0.00090.00090.00091000.00000.00 
INBPIntegrated Biopharma0.20000.20000.20005,0000.00231.16 
INCAFInca One0.06300.06300.06301,500-0.010013.70 
INCCInt Consolidated Cos0.00070.00060.00078,308,0000.000116.67 
INCKFIron Creek Cap Corp0.03800.03800.03801,000-0.00010.26 
INCMInnocom Technology Holdings Inc0.00800.00800.008028,0000.00000.00 
INCPYInchcape Plc ADR9.6709.6709.670200-0.0800.82 
INCTIncapta Inc.0.00170.00110.00112,640,300-0.00018.33 
INCZYIncitec Pivot2.6202.5922.62010,1000.0401.55 
INDFYIndofood Agri Resources Ltd ADR18.0018.0018.001000.020.11 
INFGInfinite Graphics0.36100.36100.36105000.00100.28 
INGIYIngenico S.A.18.3118.1718.171,3000.080.44 
INGVFING Groep Nv Cert16.7516.7216.72600-0.523.02 
INGXFInnergex Renewable11.0010.9810.985000.000.04 
INHCInnolog Holdings Corp0.00110.00110.00111,0000.00000.00 
INISIntl Isotopes Inc0.08200.07670.0820183,0000.00202.50 
INITFIshares Dex Short Term Bond Index Fund21.1021.1021.10700-0.130.60 
INIXIfinix Corp0.00570.00300.003015,300-0.000514.29 
INKWGreen Concepts Inc.0.00020.00020.00021000.00000.00 
INLXIntellinetics Inc0.59000.59000.59004,0000.01001.72 
INMGInnovativ Media Group Inc0.00980.00820.00832,784,100-0.001515.31 
INMNFInca Minerals Ltd0.01700.01700.017030,000-0.003015.00 
INNDInnerscope Advertising Agency Inc0.39000.39000.39005,0000.040011.43 
INNIInnovaro Inc0.00500.00500.00502,5000.00000.00 
INNMFInnate Immunotherapeutics Limited0.06000.02300.03518,845,400-0.419992.29 
INNOInnocap Inc0.01200.01200.01204,1000.00109.09 
INNVInnovus Pharmaceuticals Inc0.11650.11040.1110155,600-0.00897.42 
INNXInfinite Networks Cp0.00500.00500.00501,0000.00000.00 
INOHIn Ovations Holdings Inc0.00020.00010.00011,022,138,000-0.000150.00 
INOLInolife Technologies2.00001.00001.00001,700-1.000050.00 
INOTFInternet of Things Inc0.07660.07660.07662,500-0.00010.13 
INOWInfonow Corp0.00220.00220.00221000.00000.00 
INPCFInput Capital1.5171.5001.50536,700-0.0110.69 
INPHQInterphase Corp0.02400.02400.02402,0000.00000.00 
INPRFInspur International0.50000.50000.50002,2000.3100163.16 
INQDIndoor Harvest Corp0.21000.20770.20772,4000.01779.32 
INRDInrad Optics Inc0.88000.70000.88006,0000.00000.00 
INRLFValneva Se Ord3.4003.4003.4001000.0000.00 
INSEWInspired Entertainment Inc. Warrants0.90000.90000.90004,0000.03003.45 
INSIFInsuline Medical Ltd Ord2.0302.0302.0307001.780712.00 
INTHYIn Touch Holdings Pub. Co. Ltd6.9906.9206.9909000.3104.64 
INTKIndustrial Nanotech0.00390.00310.0032851,200-0.000820.00 
INTPIntegrated Pharm Inc0.00190.00190.001955,000-0.00029.52 
INTWFInternational Wastewater Systems Inc0.15690.15690.156930,000-0.01729.88 
INTZIntrusion Inc0.45000.30000.43006,3000.02004.88 
INVCInnovative Card Techs Inc0.00010.00010.000160,0000.00000.00 
INVIIntegral Vision Inc0.00140.00140.00141000.00000.00 
INVSInnovision Labs Inc.0.25000.25000.25001000.00000.00 
INVTInventergy Glbl Inc0.13950.13500.137522,300-0.00130.94 
INVUInvestview Inc0.02900.02400.028116,6000.004117.08 
INVVYIndivior Plc21.0520.9520.951,700-0.251.18 
INWPInternational Western Petroleum Inc.0.45000.45000.45001,0000.03007.14 
INXMFWorldwide Marijuana Inc0.20000.20000.2000100-0.210051.22 
INXSFIn-Touch Survey Sys0.36890.36890.36895,0000.01795.10 
IOBCFION Beam Application55.7055.7055.70300-0.891.58 
IOCJYIochpe-Maxion S.A.1.6101.6101.610200-0.1005.85 
IOFBIowa First Bancshs41.2541.2541.251,0000.501.23 
IOFNFIofina Plc0.15000.15000.150011,000-0.01006.25 
IONAFIona Energy Inc0.00010.00010.000124,0000.00000.00 
IORGIntreorg Systems Inc0.21800.13150.21801,200-0.00200.91 
IOUFFIou Financial Inc0.18310.18310.18316000.030119.67 
IPAHInterpharm Hldgs Inc0.00100.00010.000110,7000.00000.00 
IPATFImmunoprecise Antibodies Ltd0.78710.78700.78712,000-0.00020.03 
IPDQFImpedined Ltd0.57000.57000.57003,100-0.01963.32 
IPGOFSalini Impregilo Spa3.5503.5503.5502,0000.0501.43 
IPHYFInnate Pharma12.9512.5912.59200-1.118.07 
IPIXInnovation Pharmaceuticals Inc.0.93000.80000.9000339,3000.06007.14 
IPKSFIntl Parkside Prods0.14700.14700.147014,0000.00866.21 
IPLBIpure Labs Inc0.05000.05000.05006,1000.00000.00 
IPLYInterplay Entertainment Corp0.00750.00600.006025,000-0.002529.41 
IPMLFImperial Metals New3.7033.5293.55911,6000.2337.02 
IPNFFImagination Park Entertainment Inc0.18620.18620.18625,000-0.00643.32 
IPOAFIndustrias Penoles S21.8521.8521.85300-0.903.96 
IPOOFInplay Oil Corp.1.1501.1501.15013,4000.0777.17 
IPOWIpoworld0.00010.00010.00011,000-0.049999.80 
IPPLFInter Pipeline Fd A18.9418.5918.924,6000.080.44 
IPRCImperial Res Inc0.00150.00140.00156,6000.00017.14 
IPSBFImpulsora Del Desarr1.6301.6301.63059,800-0.0100.61 
IPSEFIpsen Promesses136.0136.0136.01002.31.68 
IPSEYIpsen S.A. ADR34.9534.9534.951000.120.33 
IPTKAs-Ip Tech Inc0.04000.04000.040010,0000.005014.29 
IPUBIndiepub Entertainment Inc0.00670.00670.00671000.000711.67 
IPWGIntl Power Group Ltd0.00010.00010.00012,000,5000.00000.00 
IPWLKIndianapolis Pwr & L101.0101.0101.0100-0.10.05 
IPWLPIndianapolis Pwr & L100.0099.00100.006000.000.00 
IPXHYInpex Holdings Inc9.7609.4109.55013,1000.2502.69 
IPYYFIshares Physical Metals Plc - Ishares24.5624.4024.565,400-0.040.16 
IQEPFIqe Plc1.1401.1401.1401,2000.0100.88 
IRBLInrob Tech Ltd0.00030.00030.000324,9000.00000.00 
IRCKFInter-Rock Minerals Inc0.19090.19090.19091,400-0.041417.82 
IRDDAIridium Communications Pfd125.2123.0123.014,9004.23.52 
IRDEFIride Spa2.4102.4102.410300-0.0401.63 
IREMFIshares37.7437.7437.74100-1.483.77 
IRGIFImvescor Restaurant2.8002.8002.8001000.1314.92 
IRGTIgnite Restaurant Group Inc.0.02500.01570.0165323,800-0.00052.94 
IRGTQIgnite Restaurant Group Inc.0.01790.01310.013142,100-0.004927.22 
IRIDQIridium World Comm A0.00010.00010.00011,0000.00000.00 
IRIGWIntegrated Drilling Eq WT0.00010.00010.000110,400-0.000266.67 
IRLBFBank of Irelan Eu.640.25500.24550.245548,300-0.01857.01 
IRLCFIsrael Corp200.0200.0200.010025.014.29 
IRLDIreland Inc0.30000.29300.30005,0000.00702.39 
IRLTYIntralot Sa Unsp/Adr1.3501.3501.3504000.0000.00 
IRMGFInspiration Mining C0.01320.01320.01324,100-0.004625.84 
IRNCIronclad Encryption Corp.3.4903.4903.4901000.2407.38 
IRNGIntl Ranger Corp0.00100.00100.0010942,0000.00000.00 
IRNRFIron Road Ltd0.14000.14000.14001000.00010.07 
IRNSIronstone Group Inc New0.76000.76000.76001000.01001.33 
IRRRFIshares Core MSCI World Ucits ETF USD49.4049.4049.406000.651.33 
IRRSFInterra Resources Lt0.04200.04200.042045,000-0.008016.00 
IRSBIris Biotechnologies0.22000.22000.22005000.01004.76 
IRVRFIrving Resources Inc.0.50480.50420.50428,2000.00090.18 
IRWPQIfc Capital Trust Vi0.22800.22800.2280200-0.052018.57 
ISAPFIshares Plc Accum Ptg Shs ETF USD26.3126.3126.313,9000.411.58 
ISBAIsabella Bank Cp27.8627.8127.867,4000.010.04 
ISBGInternational Spirit & Beverage Group0.00020.00010.0001123,787,8000.00000.00 
ISBHIsbre Holding Corp0.00600.00600.00604,000-0.00011.64 
ISCBIntl Speedway Cl B36.0036.0036.003000.832.36 
ISCOInternational Stem Cell Corp1.1501.0801.1503,2000.0201.77 
ISDAYIsrael Disc Bk Unsp/Adr26.3726.3526.371,1000.160.59 
ISENFInstar Energy Corp0.60070.55530.55531,5000.00000.00 
ISEXFIshares MSCI AC Far East Ex-Japan Ucits51.0051.0051.00400-0.450.87 
ISGNIsign Solutions Inc.0.36010.36000.36003000.00000.00 
ISGNWIsgnw0.01000.01000.01005000.00000.00 
ISGPIntl Sustainability0.25000.25000.25002,5000.00000.00 
ISHAFInternational Shipholding Corp.8.5768.5738.573400-0.0020.03 
ISHAQInternational Shipholding Corp.0.03000.03000.03001000.00000.00 
ISHBQInternational Shipholding Corp.0.04000.04000.04005000.00000.00 
ISHCQInternational Shipholding Corp.0.01460.01300.014610,0000.001612.31 
ISHFFIshares $ Short Duration Corp Bd Ucits101.6101.6101.6100-0.30.32 
ISHMInfosearch Media Inc0.00170.00160.001750,000-0.000419.05 
ISHOFIshares III57.0656.5556.553,900-0.010.02 
ISHPFIshares Emerging Markets Dividend Ucits21.6921.6921.6911,800-0.361.62 
ISLTOne E-Commerce Corp0.01300.01300.0130130,0000.00000.00 
ISMAFIndra Sistemas Sa Ord14.6014.6014.605000.000.00 
ISMAYIndra Sistemas ADR7.3607.2507.2905,600-0.1001.35 
ISMLISM International0.00110.00110.0011500-0.000426.67 
ISNPYIntesa Sanpaolo ADR18.8518.6218.80111,4000.532.90 
ISOL1Mage Software Inc0.05000.03000.030026,000-0.020040.00 
ISONIsonics Corp0.00010.00010.000113,500-0.000990.00 
ISRBInspired Builders Inc0.03000.02000.020013,500-0.010033.33 
ISRCFIshares V Plc MSCI World IT USD6.6286.6286.628121,4000.0080.13 
ISRIFIsrif4.8134.8134.8135000.0370.77 
ISRJFPng Gold Corporation0.60080.60080.6008100-0.01141.86 
ISRPFIshares Plc117.0117.0117.06001.10.91 
ISRUFIshares V Plc MSCI World Financials USD6.3306.3306.3303,9000.0000.00 
ISRVFIshares V Plc Accum Ordinary Sh32.6232.5032.5011,3000.300.93 
ISRWFIshares II Plc112.6112.6112.6100-1.41.25 
ISRZFIshares II Plc105.4104.9104.91,200-0.50.44 
ISSDYIss A/S21.1521.1521.151000.502.42 
ISSGFIshares 1-10 Year Laddered Government14.2814.2814.281,7000.201.40 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF198.0198.0198.01001.50.76 
ISSPFIshares Global Government Bond Ucits ETF107.0107.0107.0200-0.50.42 
ISSSFIshares III Plc MSCI Australia Ucits ETF31.8531.8531.851,200-1.354.08 
ISUPFIshares US Property Yield Ucits ETF28.9028.9028.903,4000.903.21 
ISUZFIsuzu Motors Ltd Ord12.0011.2011.201,100-0.977.97 
ISUZYIsuzu Motors Ltd ADR12.1111.9911.992,400-0.060.46 
ISVFFIshares V Plc MSCI World Health Care USD5.7605.6605.7608,0000.0300.52 
ISVJFInterserve Plc2.9002.9002.9004,300-0.0301.02 
ISVLFImpact Silver Corp0.36250.35270.360046,500-0.01002.70 
ISXIFIshares Bse Sensex2.8702.8702.8701000.1706.30 
ISXPFIshares Plc Ptg Shs ETF USD97.7897.7897.78600-0.220.22 
ISYGInsynergy Products0.25000.18500.18501,700-0.01507.50 
ISYRFIntrinsyc Technologies Corp1.4441.4441.444300-0.0452.99 
ISYXIn-Systcom Inc0.00010.00010.0001100-0.000990.00 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF130.3130.3130.3100-2.72.00 
ITCCInspro Technologies Corp0.04000.04000.040010,0000.00000.00 
ITCJInfinite Tech Corp0.00010.00010.000133,500,0000.00000.00 
ITDDIntegrated Data Corp0.00010.00010.0001100-0.000990.00 
ITDNInterdyne Company0.02700.02700.02706,000-0.00010.37 
ITECIntertech Solutions Inc0.02000.01400.014055,700-0.00106.67 
ITEGYIte Group Plc7.7507.7507.750100-1.25013.89 
ITEPFIte Group Plc2.0101.9301.9467,400-0.0341.72 
ITEXItex Corp3.6203.6203.620200-0.3107.89 
ITHUFIanthus Capital Holdings Inc2.2702.2502.2707,7000.0000.00 
ITKGIntegral Technlgs Inc0.04700.03000.032019,312,300-0.010123.99 
ITKHIteknik Holding Corp0.00270.00270.002720,8000.000312.50 
ITLKInterlink Products Intl0.00060.00060.00061,5000.00000.00 
ITLLIntelligent Cloud Resources Inc.0.70000.70000.70005000.00000.00 
ITMCItoco Mining Corp.0.01030.00800.010194,5000.00000.00 
ITMMFItamar Medical Ltd0.36900.36900.36902,500-0.01664.30 
ITMSFIntermap Techgies Cp0.06000.05500.060029,0000.010020.00 
ITMZFIntema Solutions Inc0.03730.03730.037325,0000.00236.57 
ITNFInternet Infinity Inc0.03100.02000.020045,000-0.011035.48 
ITNMIntl Monetry Sys Ltd6.0505.0005.0001,200-1.75025.93 
ITNRFIntelligent Energy H0.09800.08430.098012,0000.010512.00 
ITNSItonis Inc0.00090.00080.0008912,300-0.000111.11 
ITOCFItochu Corp14.4514.4514.451,3000.181.26 
ITOCYItochu Corp ADR29.3629.1829.292,7000.331.14 
ITOEFIto En Ltd39.0039.0039.003002.506.85 
ITPCIntrepid Capital Corp680.1680.1680.11000.00.00 
ITPGItp Energy Corp0.01200.01200.012010,000-0.008040.00 
ITPOFIntertape Polymer Group Inc18.7718.7518.773000.130.72 
ITRKInterlink Plus Inc0.01710.01710.01711,0000.003929.55 
ITROItronics Inc0.35000.35000.35001,2000.00000.00 
ITRUFIntertrust Nv19.7519.7519.75200-0.653.19 
ITSXFCapped Financials In26.5626.5626.562000.843.25 
ITTOYItochu Techno-So ADR17.9517.9517.951000.683.94 
ITVIInteract-Tv Inc0.00010.00010.00011,030,0000.00000.00 
ITVPFItv Plc2.2752.2752.27549,500-0.0251.09 
ITVPYItv Plc23.4422.9923.0220,300-0.040.17 
ITWGIntl Wire Group35.0035.0035.001009.0034.62 
IUSPFIunits S&P/Tsx12.3412.3412.342,5000.211.71 
IUTSFIunits S&P/Tsx 60 In17.1217.0517.125,900-0.100.60 
IVANFIvanhoe Energy Inc0.01620.01520.016128,700-0.004220.69 
IVDAIveda Corporation0.31340.31340.3134300-0.041611.72 
IVDNInnovative Designs0.33000.33000.33003,4000.00000.00 
IVFHInnovative Food Hldg0.64230.58000.6099125,800-0.03004.69 
IVFZFInvictus Finl Inc0.03000.03000.03005000.00000.00 
IVGMFInnova Gaming Group Inc1.7041.6971.70410,1000.1036.42 
IVITFInvictus MD Strategies Corp0.98000.93600.939876,3000.00150.16 
IVOBInvo Bioscience Inc0.30000.28890.290110,0000.01264.54 
IVPAFIvanhoe Mines Ltd.3.0192.9412.96058,800-0.0200.68 
IVROInvitro Intl0.04000.04000.04001,1000.00000.00 
IVSBFInvestor Ab Stockhol48.0048.0048.001,2000.420.88 
IVSTInnovest Global Inc.0.08510.08510.0851500-0.094952.72 
IVSXFInvestor Ab Stockhol47.3547.3547.353000.601.28 
IVVVFIshares $ Short Duration Hi Yld Corp Bd94.6494.6494.64400-0.060.06 
IWALIwallet Corporation0.01000.01000.010050,0000.00000.00 
IWGFFIwg Plc4.1404.1404.1405,100-0.0300.72 
IWKSAfp Imaging Corp0.96500.96500.9650100-0.225018.91 
IWMGI-Wellness Marketing Group Inc.0.03000.03000.030039,000-0.005014.29 
IWSYImageware Sys Inc0.97990.81170.9799266,8000.04995.37 
IXOGIndex Oil & Gas Inc0.00110.00110.0011110,000-0.000635.29 
IYXIInyx Inc0.00170.00170.001720,0000.000213.33 
IZIZFIshares III Plc31.1530.4530.453,300-1.043.30 
IZQVFIndiviorplc4.1904.0604.0603,100-0.0300.73 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.55.251
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61