Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.08760.08100.08768,9000.011615.26 
IACAFIthaca Energy Inc0.82010.82010.820120,000-0.01682.01 
IACHInfo Architects Corp0.00010.00010.00013,5000.00000.00 
IAGMInteramerican Gaming0.00100.00080.0008200,000-0.000220.00 
IAGXImagenetix Inc0.12500.12500.125050,0000.00000.00 
IAHLIahl Corporation0.42310.33460.42311,300-0.00180.42 
IAICInformation Analysis Inc0.18300.18300.18301,0000.00000.00 
IALBIndependent Alliance26.9526.9526.951000.451.70 
IALSInteractive Leisure0.00070.00070.00072000.00000.00 
IAMTYInversiones Aguas Me31.1231.1231.121000.130.42 
IAPLFIcap Plc8.1108.1108.110100-0.0800.98 
IAPLYIcap Plc Sp ADR15.5915.5215.59100-0.140.86 
IAREInland Amern Real Es2.6802.6802.6803,500-0.1705.96 
IAUFFIntrepid Mines Limit0.08000.08000.08007,300-0.018018.37 
IAUGFInsurance Australia4.3804.3804.3803,0000.1152.70 
IAUGYInsurance Australia21.8521.8321.859000.100.46 
IAUSIntl Automated Sys0.38500.38500.385011,4000.00000.00 
IBALInternational Baler Corporation1.8101.8001.8102,200-0.0402.16 
IBBIIndiana Business Bcp4.9504.6104.6109,500-0.64012.19 
IBDRYIberdrola ADR26.9226.6326.8118,7000.281.06 
IBDSFIberdrola Sa Bilbao6.7456.7456.7451000.1251.89 
IBGHInnovative Bev Grp0.00290.00280.0029113,3000.000416.00 
IBGRIllegal Restaurant Group Inc.1.1001.1001.1004000.0000.00 
IBIBFIbi Income Fd1.7861.7861.7861000.0020.10 
IBSSIntegrated Bus Sys0.06000.04500.060010,0000.00000.00 
IBTGFIntl Barrier Tech0.27200.25100.272011,900-0.01304.56 
IBWCIbw Financial New18.0017.7017.70600-0.301.67 
IBYNFInmuebles Carso Sab0.83000.83000.8300800-0.02002.35 
ICABFI-Cable Communicatio0.08000.08000.0800200-0.010011.11 
ICABYI-Cable Comm Ltd A#1.8601.8601.860100-0.0201.06 
ICAGYInternational Cons A38.3438.0438.043,400-1.022.61 
ICBTIcbs Ltd0.00020.00020.00025,000,000-0.000133.33 
ICBUImd Companies0.00210.00200.002091,8000.00015.26 
ICGLImage Chain Group Limited Inc.6.4506.4506.4502,000-0.0500.77 
ICGQFIntegra Gold Corp0.25690.24900.254243,4000.00040.16 
ICHGFIntercontinental Hotels Group Plc43.0042.8542.851,9000.100.23 
ICIZFInnovative Composits0.00100.00100.001014,0000.0009900.00 
ICMVFInternacional Cerami2.3202.3202.3205000.0000.00 
ICNBIconic Brands Inc0.00770.00350.0077653,6000.000710.00 
ICNMIcon Media Holdings Inc0.00030.00020.00037,389,1000.00000.00 
ICNNIncoming Inc0.07100.07100.071027,0000.00101.43 
ICNSQIncentra Solutn New0.00030.00030.00032,1000.00000.00 
ICNVIcon Vapor Inc.0.31000.29000.3100161,3000.01816.20 
ICOAIcoa Inc0.00010.00010.00017,059,8000.00000.00 
ICORIntercor Energy Inc0.35000.25000.25004,000-0.100028.57 
ICOTFIco Therapeutics0.06000.06000.06002000.00000.00 
ICPBFInscape Corporation2.8502.6942.6946,000-0.1565.48 
ICPTFIc Potash0.17810.17200.172052,000-0.00573.21 
ICPVFIncitec Pivot Ltd3.0403.0403.0401000.0802.70 
ICPWIronclad Performance Wear Corporation0.28990.27220.272723,000-0.01725.93 
ICRDInternational Card0.00200.00200.00203,0000.0010100.00 
ICTEFIntl Container Termi2.5012.5012.5018000.0000.00 
ICTGIctc Group Inc22.5022.5022.501003.5018.42 
ICTPUAmerican Rest Ptnrs2,1002,1002,100100753.70 
ICTSFI C T S Intl Nv0.57000.57000.57002000.01001.79 
ICTVIctv Brands Inc.0.58050.55000.580041,9000.01051.84 
ICTYEyecity.Com Inc0.00010.00010.0001400,0000.00000.00 
IDADInternational Display Advertising Inc.0.00100.00100.00101000.00000.00 
IDAHIdaho North0.07000.07000.070010,000-0.010012.50 
IDASIntl Datacasting Cor0.02000.02000.02001000.002011.11 
IDCBFIndustrial & Commer0.77500.77500.775014,700-0.05506.63 
IDCBYIndustrial & Com ADR15.9515.7215.8217,5000.120.76 
IDCNIndocan Resources In0.00010.00010.0001100,0000.00000.00 
IDEAInvent Ventures Inc.0.03200.03000.03004,300-0.00206.25 
IDEXFIndustria De Diseno31.8531.8531.853000.070.22 
IDEXYIndustria De Diseno Textil S.A.16.1116.0016.0555,200-0.201.23 
IDFBIdaho First Bk [Id]0.60000.60000.60007000.03005.26 
IDFBDIdaho First Bk [Id]6.0006.0006.0001001.30027.66 
IDGCIdglobal Corp.0.00020.00010.000143,620,000-0.000150.00 
IDGSId Global Solutions Corp0.10000.10000.10001,000-0.150060.00 
IDKOYIdemitsu Kosan ADR10.5010.5010.503000.393.86 
IDLMIdle Media Inc0.02610.02610.02611000.00000.00 
IDMNFIntigold Mines Ltd0.17200.16400.164035,0000.00402.50 
IDNDIntl Dispensing Corp0.31000.28000.31005,5000.00000.00 
IDNGIndependence Energy0.01200.00910.0110190,500-0.00108.33 
IDOIIdo Security Inc0.00020.00020.0002545,3000.00000.00 
IDTAIdenta Corp0.00050.00050.0005100,0000.00000.00 
IDVCInfrastructure Devs Corp0.00180.00180.00184,700-0.00015.26 
IDWAFId Watchdog0.04500.04500.045035,000-0.005010.00 
IEBSIndependence Bancsh0.43000.43000.43001,0000.00000.00 
IEECIndia Ecommerce0.00910.00590.00851,287,9000.004193.18 
IEGCFIndependence Gold0.07410.07410.07418,0000.011217.81 
IEGHIeg Holdings Corp0.40000.32500.39505,0000.145058.00 
IEGHDIeg Holdings Corp15.0015.0015.00100-12.5045.45 
IEHCIeh Corp6.2006.1506.2003000.2003.33 
IENGIntegrated Energy Solutions Inc.0.00060.00040.000681,982,4000.000250.00 
IENTIentertainment Network Inc0.07000.06000.0600120,500-0.010014.29 
IENVFInfraestructura5.0804.9604.9609,800-0.2104.06 
IESCFIntercept Energy Services Inc.0.01340.01340.01344,000-0.010042.74 
IESFYInterconexion Sp ADR72.0072.0072.00100-4.255.57 
IEVMIntegrated Environmt0.05000.04480.0500110,4000.005211.61 
IFAMInfrastructure Matrl0.00750.00750.007595,0000.00000.00 
IFANIfan Financial Inc.0.10000.09000.1000118,4000.010011.11 
IFBCItalian Food & Beverage Corp.0.01130.00600.00811,172,200-0.001919.00 
IFCRIntergrated Freight Corp0.00200.00150.001742,854,600-0.00015.56 
IFCZFIntact Finl Corp69.6269.6269.62100-0.060.09 
IFGHInfoserve Global Hdg0.00130.00130.00131000.000330.00 
IFGNFInfigen Energy0.22000.22000.220010,0000.01004.76 
IFHRRhino Human Resources Inc0.00600.00270.005952,4000.002890.32 
IFITIntegrated Sec Sys Inc0.53000.53000.53001,500-0.070011.67 
IFJPYInforma Plc17.3717.2617.3711,5000.040.20 
IFLMIndependent Film Development Corporation0.00010.00010.00011,044,5000.00000.00 
IFMOFInfomart Corporation10.8510.8510.851000.858.50 
IFNNFInfineon Technologie12.3412.3412.34400-0.574.42 
IFNNYInfineon Tech Ads12.6612.4512.50205,700-0.131.03 
IFNYInfinity Energy Res0.40010.40000.40014,000-0.049911.09 
IFSBIndependence Fed S0.28000.28000.280012,700-0.02056.82 
IFSCInfinite Software Cp0.30000.30000.30003,7000.00000.00 
IFSHIfs Intl Hldgs0.00010.00010.00011,1000.00000.00 
IFSPFIntl Forest Prod A16.3716.2016.201,500-0.171.04 
IFUEIntl Fuel Tech Inc0.05200.04050.0450605,600-0.024034.78 
IFUSImpact Fusion Intl0.00740.00670.007412,9000.00000.00 
IFXAFIshare Ftse/Xinhua2.0172.0172.01714,400-0.0331.61 
IFXCIfx Corp0.00010.00010.00011000.00000.00 
IFXYOpticon Systems Inc0.00080.00050.000739,910,5000.000116.67 
IGAPIntegrity4.6004.4004.40012,100-0.1002.22 
IGENIgen Networks Corp0.24000.23010.2400500-0.01907.34 
IGESFIgas Energy0.48000.48000.48002,1000.01002.13 
IGEXIndo Global Exchanges Pte Ltd0.00050.00030.000412,889,7000.00000.00 
IGFFFInfinito Gold Ltd0.00170.00170.00171,0000.00000.00 
IGFUFInvesta Office Fund2.8902.8902.890100-0.0301.03 
IGGGFIgg Inc0.69650.69650.696530,0000.00650.94 
IGGHYIg Group12.2512.2512.25100-0.161.29 
IGIFFIgm Financial Inc32.2832.2832.28100-0.170.52 
IGNEIgene Biotech Inc0.00070.00070.0007100,0000.00000.00 
IGNMFImagination Tech Grp3.5303.5303.530100-0.0300.84 
IGNTIngen Technologies0.00020.00020.00021000.00000.00 
IGOIIGO Inc2.9002.9002.9001,2000.0200.69 
IGPFFImperial Ginseng Pro0.41610.41610.41611000.045912.40 
IGPGIgnis Petroleum Grp0.00010.00010.00011,200-0.000685.71 
IGPKIntegrated Parking0.01640.01480.016412,000-0.00010.61 
IGPPFImpellam Group Plc11.0911.0011.005,000-0.181.61 
IGRUIntl Gold Resources0.00100.00100.00105000.0009900.00 
IGRWInteractive Health Network0.00080.00070.00081,647,6000.00000.00 
IGXTIntelgenx Technologs0.57500.55950.575011,5000.00751.32 
IHAIInnovative Health SC0.04000.04000.04001000.00000.00 
IHCPYInchcape Plc26.1525.5526.152000.431.67 
IHGPInteract Holding Grp0.00120.00120.0012200-0.000840.00 
IHHHFIhh Healthcare1.5651.5651.5652,9000.0000.00 
IHICFIhi Corporation4.7804.7104.7101,200-0.1302.69 
IHICYIhi18.4218.4218.42100-0.382.02 
IHITFIntl Hi Tech Inds0.00070.00070.000730,000-0.000330.00 
IHLDYImperial Holdings Ad15.0714.9115.075,4000.261.76 
IHPCFIshares Plc20.6520.6220.621,800-0.683.19 
IHPXFIshares MSCI Europe34.1534.1534.15100-0.250.71 
IHRCInvestors Heritage20.9020.9020.901000.000.00 
IHREFIshares III Plc34.3534.3534.35200-0.150.43 
IHRMFIshares MSCI Japan13.1513.1413.1412,900-0.050.38 
IHRTIheartmedia Inc.6.9206.7506.750200-0.3004.26 
IHSEFIshares Plc28.3428.3428.34300-1.946.41 
IHSFFIshares II Plc196.9191.4191.51,000-3.01.54 
IHSIIntelligent Highway0.00600.00300.00303,223,200-0.002545.45 
IHSXFIshares Plc - Ishare39.6539.6539.65100-0.651.61 
IHSZFIshares II Plc16.1216.1216.12200-0.814.78 
IHTIIntegrative Health0.00250.00250.0025100-0.000516.67 
IHUBYAdvfn Plc Sp ADR6.7606.5806.7602,6000.89015.16 
IIBKIdaho Independent Bk7.8007.7007.7001,2000.0000.00 
IICNChina Intelligence Information Systems0.00400.00400.0040300-0.001020.00 
IINHYImagi Intl Hldgs ADR0.59000.59000.59001,2000.120025.53 
IIREFIshares MSCI World37.9037.9037.906000.441.17 
IISLFI I S Intelligent In0.00170.00170.00171000.00000.00 
IISXIntegrated Info Sys0.00010.00010.000120,0000.00000.00 
IITOFIntesa Sanpaolo Spa3.3303.3103.3102,2000.1705.41 
IITSFIntesa Sanpaolo Spa3.7403.7403.7403,3000.1303.60 
IJJPIjj Corporation0.00060.00050.00063,969,0000.00000.00 
IJMCFIjm Corp Bhd1.7301.7301.7301,000-0.1387.39 
IKSGYIrkutskenergo Spons5.0505.0505.050800-1.07017.48 
IKTOItokk Inc.0.00010.00010.00012,100,0000.00000.00 
IKTSFIntertek Group Plc38.6038.6038.60100-0.010.03 
IKTSYIntertek Group Plc38.0537.2637.26800-2.005.09 
ILDOInternational Daleco Corporation0.07100.07100.071010,0000.00000.00 
ILEDEvolucia Inc.0.00140.00140.0014200-0.00016.67 
ILHMFInternational Lithiu0.02220.02220.022220,000-0.00083.48 
ILIAYIliad S A11.4511.3511.3511,300-0.050.47 
ILIIIllini Corp [Il] New41.5041.5041.50100-0.701.66 
ILIMIl2M International Corp.0.00010.00010.00012,7000.00000.00 
ILIUInterleukin Genetics0.14350.14000.140021,6000.00302.19 
ILIVIntelligent Living America Inc.0.00020.00020.00021,000,000-0.000133.33 
ILKAFIluka Resources Ltd5.9505.9505.95015,000-0.1302.14 
ILKAYIluka Res Ltd ADR29.9629.7929.793,300-0.401.32 
ILNLFInv Metals Inc0.12400.12400.12401,000-0.00100.80 
ILNSIntellect Neurosciences Inc.0.32000.31000.32003,0000.00000.00 
ILPMFIrish Life & Perm5.2505.2505.250400-0.0400.76 
ILSTIntl Star Inc0.00040.00040.0004500,0000.000133.33 
ILUSIlustrato Pictures International Inc.0.00500.00500.00501000.00000.00 
ILVOFIllovo Sugar1.2201.2201.220100-0.0181.45 
IMAHFI-Minerals Inc0.22590.22330.225920,0000.00914.20 
IMASFInmarsat Plc London14.5014.5014.50100-0.513.40 
IMASYInmarsat Plc ADR14.8214.8214.82200-0.181.20 
IMCIInfinite Group Inc0.10000.07000.10002,0000.00010.10 
IMCLImmunoclin Corp1.1001.1001.100100-1.15051.11 
IMDCIn Media Corporation0.08990.07890.08991,5000.020028.61 
IMGIImaginon Inc New0.00100.00100.00101000.00000.00 
IMHCImperalis Holding Co0.65000.65000.65001000.00000.00 
IMHDFIsetan Mitsukoshi18.0918.0918.094001.499.00 
IMIAFIMI Plc Ord18.4818.4818.481000.180.98 
IMIAYIMI Plc36.5436.5436.54100-0.391.06 
IMIIInception Mining Corp.0.20500.20500.20504000.00000.00 
IMJNImerjn Inc.0.00200.00200.00202,5000.00000.00 
IMKGImk Group Inc.0.60000.60000.60001,0000.04508.11 
IMKIImmediatek Inc0.30000.30000.30001000.00000.00 
IMLEImagine Media Ltd.0.00330.00240.0032329,1000.000833.33 
IMLFFInmed Pharmaceuticals Inc.0.16100.15010.150132,200-0.00493.16 
IMLLFInternational Meal3.0683.0683.0689,6000.51120.00 
IMMAInteractive Multi-Media Auction Corp.0.02450.02450.02452,000-0.00052.00 
IMMBImmunotech Laborator0.00100.00100.00108,0000.000225.00 
IMMDImmudyne Inc0.09000.09000.090018,0000.010012.50 
IMMTFImmunotec Inc0.24000.24000.24005000.00000.00 
IMMVFImmuno Vaccine Inc0.74500.72620.72793,900-0.03344.39 
IMMZFImmofinanz Ag2.3402.3402.3401,400-0.1004.10 
IMNGChina Career Builder0.01600.01600.01601000.00000.00 
IMPCImperial Plantation0.24000.24000.24004,000-0.00502.04 
IMPHOImpac Mtg Pfd C7.0007.0007.0002,000-0.2503.45 
IMPHPImpac Mortgage Holdings Inc.9.5408.5108.510500-1.45014.56 
IMPUFImpala Platinum Ords4.5504.5504.5501,000-0.99017.87 
IMPUYImpala Platinum Spon4.2404.1404.20076,9000.0300.72 
IMRSQImris Inc0.00900.00870.009020,0000.00000.00 
IMSCImplant Sciences Cp0.82000.78200.785056,100-0.03003.68 
IMSUImpact Medical Solut0.01100.01000.01106000.001010.00 
IMTCImogo Mobile Tech0.00500.00500.00503,0000.00494900.00 
IMTFFIntl Montoro Res Inc0.05400.05400.054010,0000.019054.29 
IMTLImage Tech Lab Inc0.03240.02500.032414,1000.004415.71 
IMTOIntermetro Communica0.02500.02500.02501,800-0.055068.75 
IMTSInteractive Motorspt0.00080.00080.00086,6000.00000.00 
IMTVImagination TV Inc.0.00010.00010.0001500,0000.00000.00 
IMUNImmune Therapeutics Inc.0.06300.06300.063016,900-0.007010.00 
IMWLImusic Worlwide Ltd.0.00100.00100.00101000.0009900.00 
IMXXFImpax Environmental2.5902.5902.5905,5000.0803.19 
IMYNImmunosyn Corporatin0.00010.00010.00011,0000.00000.00 
IMYSFImerys Sa Ord77.1077.1077.10100-1.111.42 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INARInternetarray Inc0.00010.00010.000110,999,9000.00000.00 
INBIInfusion Brands International Inc0.00300.00300.003010,0000.00000.00 
INBPIntegrated Biopharma0.08500.08500.08502,0000.00000.00 
INCAFInca One0.16700.16700.16701,0000.00503.09 
INCCInt Consolidated Cos0.00080.00060.00068,332,300-0.000225.00 
INCKFIron Creek Cap Corp0.09400.09400.09402,5000.00313.41 
INCMInnocom Tech Hldgs0.01500.01500.01505,000-0.015050.00 
INCZYIncitec Pivot3.1202.9203.1005,3000.0200.65 
INDFYIndofood Agri Resources Ltd.27.0827.0827.08100-1.324.65 
INFGInfinite Graphics0.12000.12000.1200100-0.01007.69 
INFOMetro One Telecommunications0.01300.01300.0130100-0.006332.64 
INFSYInfinis Energy12.9712.3812.974000.292.29 
INFXInfinex Ventures New0.00190.00190.00192,2000.00000.00 
INGIFCie Industrielle Et118.4118.4118.4100-5.04.04 
INGIYIngenico S.A.23.6423.4623.502,500-0.100.42 
INGVFING Groep Nv Cert16.5616.5616.5621,900-0.291.74 
INGXFInnergex Renewable8.5308.3978.3976,200-0.1331.56 
INHCInnolog Holdings Corp0.00270.00200.0020139,800-0.000725.93 
INIIInsight Id Inc.0.01000.01000.01001000.00999900.00 
INISIntl Isotopes Inc0.08000.07300.0762213,000-0.00384.75 
INITFIshares Dex Short Term Bond Index Fund23.2123.2123.212,500-0.100.42 
INIXIfinix Corp0.00300.00300.00301000.00000.00 
INKNShrink Nanotech Inc0.00070.00070.0007100-0.000112.50 
INKSInksure Technologies0.01600.01550.015545,0000.00000.00 
INLCOnteco Corp0.00010.00010.00011,001,5000.00000.00 
INLXIntellinetics Inc.0.57000.57000.57005000.00000.00 
INNHFIntl Northair Mines0.04410.04410.044122,0000.00000.00 
INNIInnovaro Inc0.00400.00400.0040700-0.002033.33 
INNOInnocap Inc0.01510.01510.015114,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.12000.11200.12004000.00000.00 
INNXInfinite Networks Cp0.00160.00160.001660,0000.00000.00 
INOHIn Ovations Holdings Inc.0.00010.00010.000110,0000.00000.00 
INOLInolife Technologies0.00010.00010.00011,0000.00000.00 
INOWInfonow Corp0.01000.01000.01001,000-0.009047.37 
INPAPIntl Paper Co $4 Pfd92.0092.0092.001000.000.00 
INPCFInput Capital2.4062.3762.40634,0000.0512.17 
INPTInpatient Clinical0.00370.00370.003710,0000.000619.35 
INQDIndoor Harvest Corp0.45000.45000.45003,200-0.060011.76 
INRDInrad Optics Inc0.32100.32100.32103,4000.01103.55 
INSAInvisa Inc2.2802.2002.2804,6000.0602.70 
INSIFInsuline Medical0.04600.04600.04601,0000.00000.00 
INSVInsite Vision Inc0.18500.18000.1800570,000-0.00502.70 
INTHInnotech Corp0.00100.00100.00101000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd9.0209.0209.020100-0.3804.04 
INTIFIntime Retail Grp Co1.6301.6301.6301000.59056.73 
INTKIndustrial Nanotech0.00790.00790.0079171,0000.00000.00 
INTPIntegrated Pharm Inc0.00110.00110.001170,0000.00000.00 
INTZIntrusion Inc1.8101.6701.8101,900-0.0603.21 
INVCInnovative Card Tech0.00010.00010.00011,7000.00000.00 
INVGFInnovation Grp Plc0.49250.49250.492593,6000.01172.43 
INVIIntegral Vision Inc.0.00240.00240.00241,0000.00000.00 
INVUInvestview Inc0.70000.51000.700016,0000.080012.90 
INVVYIndivior Plc17.8817.6517.652,800-0.020.11 
INXMFWorldwide Marijuana Inc0.07800.07800.0780300-0.028826.97 
IOBCFION Beam Application27.0527.0527.051000.602.27 
IOCJYIochpe-Maxion S.A.1.2801.2801.2802,5000.0000.00 
IOFBIowa First Bancshs33.7533.7533.758000.100.30 
IOFNFIofina Plc0.33000.33000.330010,000-0.120026.67 
IOGAInscor Inc0.01040.00990.0102254,000-0.002117.07 
IONAFIona Energy Inc0.03400.03000.030010,0000.00000.00 
IORGIntreorg Systems Inc0.16000.16000.16005,000-0.01508.57 
IOSAInformation Systems Associates Inc.0.45000.40000.45004,5000.050012.50 
IOUFFIou Financial Inc0.40880.39660.39666,0000.02266.04 
IPAHInterpharm Hldgs Inc0.00010.00010.0001100-0.000990.00 
IPCRFIPC HOLDINGS PFD A1.2001.2001.200100-0.0201.64 
IPDQFImpedined Ltd0.69000.69000.690067,600-0.04506.12 
IPHYFInnate Pharma14.7714.5014.634,700-0.513.37 
IPKSFIntl Parkside Produc0.06100.06100.061030,0000.00000.00 
IPLBIpure Labs Inc.0.30000.30000.30001000.00050.17 
IPLOIntl Packaging & Log0.06000.06000.0600100-0.00507.69 
IPLYInterplay Entertainment Corp0.01120.01120.011212,000-0.00086.67 
IPMLFImperial Metals New8.3508.3508.3501000.0981.19 
IPMNImperial Petroleum0.01500.01500.01503,000-0.004021.05 
IPOAFIndustrias Penoles S16.3015.9716.024,000-0.080.48 
IPOWIpoworld3.0003.0003.0001000.50020.00 
IPPLFInter Pipeline Fd A23.0022.7422.979,100-0.010.02 
IPRCImperial Res Inc0.00130.00120.0012219,000-0.00017.69 
IPRUInnovative Prod Oppo0.00010.00010.00014,0000.00000.00 
IPSEFIpsen Promesses54.5054.5054.50100-0.250.46 
IPSEYIpsen S.A. ADR14.2114.0914.094000.110.79 
IPSOFIpsos Sa26.7226.7226.72100-0.722.62 
IPTKAs-Ip Tech Inc.0.02500.02500.025011,1000.005025.00 
IPUBIndiepub Entertainment Inc0.00400.00400.0040500-0.001020.00 
IPWLKIndianapolis Pwr & L100.00100.00100.005,300-1.501.48 
IPWLPIndianapolis Pwr & L96.0096.0096.001001.001.05 
IPXHFInpex Corp ADR12.2012.2012.2050,000-0.060.50 
IPXHYInpex Holdings Inc11.3511.3111.329,4000.121.07 
IQEPFIqe Plc0.34000.34000.3400141,2000.02507.94 
IRADRad Source Tech Inc0.03000.03000.0300341,2000.0250500.00 
IRBGYIronbark Zinc Sp ADR0.68300.68300.68301000.00000.00 
IRBLInrob Tech Ltd.0.00040.00040.00041000.00000.00 
IRDDAIridium Communications Inc107.2106.7107.235,300-9.68.21 
IRDEFIride Spa1.3001.3001.300700-0.1208.45 
IREBYGovernor and Company of The Bank of15.9115.7415.8721,3000.030.19 
IREMFIshares38.8038.8038.801,400-1.453.60 
IRGIFImvescor Restaurant1.5731.5731.573100,0000.0150.99 
IRIDQIridium World Comm A0.00100.00100.001010,0000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.40000.40000.40002,0000.00000.00 
IRIGWIntegrated Drilling0.00200.00050.0005205,000-0.000550.00 
IRLBFBank of Irelan Eu.640.40680.39000.390063,200-0.01002.50 
IRLCFIsrael Corp389.0389.0389.010014.03.73 
IRLDIreland Inc.0.42000.26210.399923,500-0.02906.76 
IRMGDInspiration Mining C0.03240.03240.03243000.00010.31 
IRMGFInspiration Mining C0.04600.04600.046010,0000.009626.37 
IRNCFIronclad Mining0.01000.01000.01009,0000.0050100.00 
IRNGIntl Ranger Corp0.00210.00190.00198000.00000.00 
IRNSIronstone Group Inc New5.0004.5005.0001,100-0.1001.96 
IROGIronwood Gold Corp0.11000.10000.10001000.00000.00 
IRSBIris Biotechnologies0.68500.26000.685043,7000.085014.17 
IRSHFIshares S&P/Tsx Capp19.0819.0819.082,4000.070.37 
IRWPQIfc Capital Trust Vi0.54000.54000.54001,8000.00000.00 
ISAGYIsagen Sa10.8710.8710.87300-0.211.90 
ISARFIshares CDN Universe25.4325.4325.43400-0.070.27 
ISBAIsabella Bank Cp23.5523.5523.551,0000.000.00 
ISBGInternational Spirit & Beverage Group0.01830.01500.01804,098,5000.001710.43 
ISBHIsbre Holding Corp0.01600.01600.01605,0000.006060.00 
ISCBIntl Speedway Cl B34.6934.6934.69100-1.764.83 
ISCIQIsc8 Inc0.00030.00030.00031000.00000.00 
ISCOIntl Stem Cell Corp0.04650.04230.0430116,100-0.00357.53 
ISDAYIsrael Discount Bank18.4918.4918.495,800-0.512.66 
ISDCFInside Secure2.2502.2502.250500-0.1004.26 
ISDJFIshares DOW Jones CD19.5219.5219.522000.241.22 
ISDSFIsign Media Solu0.18600.18600.18601,0000.00703.91 
ISDXFIshares Dex All Corporate Bond Index17.4017.4017.40600-0.573.17 
ISEXFIshares MSCI50.1550.1550.152,000-0.030.06 
ISEYFWi2Wi Corp0.16450.16430.164510,0000.024317.33 
ISGIInternational Safety Group Inc.0.11000.11000.11001000.00000.00 
ISGPIntl Sustainability0.40000.30000.40001000.100033.33 
ISHAFIshares9.3949.3949.3941,000-0.1261.33 
ISHIIslet Holding Inc0.06000.06000.06001,0000.00000.00 
ISHMInfosearch Media Inc0.00200.00180.002074,7000.00015.26 
ISHOFIshares III47.8947.8947.89400-1.503.04 
ISHXFIshares Dex All Government Bond Index17.7817.7817.782000.030.19 
ISLTOne E-Commerce Corp0.11000.10990.110023,3000.00999.89 
ISLVInternational Silver Inc.0.03100.03100.03102,5000.00000.00 
ISMAFIndra Sistemas Sa Fg9.9209.9209.9207,500-0.5805.52 
ISMAYIndra Sistemas ADR5.0104.9504.9906,400-0.0801.58 
ISMLISM International0.01200.01000.010080,000-0.003123.66 
ISMTIsmo Tech Solutions Inc.8.0007.9007.900600-0.1101.37 
ISNPYIntesa Sanpaolo ADR21.8921.6821.7716,600-0.441.98 
ISONIsonics Corp0.00010.00010.0001100-0.000990.00 
ISRBInspired Bldrs Inc0.16000.16000.16003,0000.00000.00 
ISRPFIshares Plc111.7111.6111.73,4002.42.21 
ISRWFIshares II Plc109.9109.9109.98001.91.72 
ISRZFIshares II Plc106.8105.0106.52,300-0.20.14 
ISSJYIss A/S16.6816.6816.681000.060.36 
ISSMIntegrated Surg Sys0.13000.13000.1300100-0.020013.33 
ISUZFIsuzu Motors Ltd Ord13.2013.2013.201000.231.77 
ISUZYIsuzu Motors Ltd ADR13.1013.0713.104,300-0.251.87 
ISVLFImpact Silver Corp0.15600.15000.153017,100-0.025014.04 
ISXIFIshares Bse Sensex2.4402.4402.4401000.0602.52 
ISYGInsynergy Products0.40000.40000.40007,500-0.110021.57 
ITABFItalcementi Fabbrich6.8206.8206.820300-0.2503.54 
ITALYItalcementi Fabrich6.7206.6106.69048,8000.0901.36 
ITCCInspro Technologies Corp0.06000.06000.06005,0000.00000.00 
ITCFYInvestec Ltd17.7917.7917.79100-0.110.64 
ITCJInfinite Tech Corp N0.00010.00010.00011,000,0000.00000.00 
ITDNInterdyne Co New0.01510.01510.015120,000-0.004924.50 
ITECIntertech Solutions Inc0.09990.09100.091044,600-0.029124.23 
ITEGYIte Group Plc11.4911.4811.491000.171.50 
ITENCodesmart Holdings Inc.0.00030.00030.0003550,2000.00000.00 
ITEPFIte Group Plc2.8202.8202.8202,8000.1806.82 
ITEXItex Corp3.2303.2303.230100-0.0702.12 
ITFYInterfoundry Inc New0.00100.00100.0010100-0.019095.00 
ITKGIntegral Technlgs Inc0.68000.64500.680086,7000.03004.62 
ITKHIteknik Holding Corp0.00220.00180.002252,4000.00000.00 
ITKSFIndependent Tankers Corporation Ltd.0.02000.02000.02001000.019919900.00 
ITMMFItamar Medical Ltd0.48000.48000.48005000.02004.35 
ITMPFItm Power Plc Stamfd0.46500.46500.46501,0000.01002.20 
ITMSFIntermap Techgies Cp0.36720.34070.3407121,100-0.02677.27 
ITMTFIntertainmnt Med Com0.02610.02510.025154,300-0.00010.40 
ITMZFIntema Solutions0.08300.08300.083020,0000.00070.85 
ITNFInternet Infinity Inc0.01500.01500.015010,0000.005050.00 
ITNMIntl Monetry Sys Ltd5.6505.6505.6501000.0000.00 
ITNRFIntelligent Energy H1.4701.4701.470400-0.0805.16 
ITNSItonis Inc0.00640.00550.006446,900-0.00011.54 
ITOCFItochu Corp13.1013.1013.10600-0.483.56 
ITOCYItochu Corp ADR26.3526.1326.15107,700-0.421.58 
ITPCIntrepid Cap Cp New950.0950.0950.01000.00.00 
ITPGItp Energy Corp0.06000.06000.060010,0000.00000.00 
ITPOFIntertape Polymer Group Inc.15.4015.0015.402,8000.020.13 
ITROItronics Inc0.23000.23000.23001,0000.01004.55 
ITSHFIntershop Communicat1.2201.2201.220100-0.0503.94 
ITSMFItalmobiliare Az.Di18.3018.3018.30100-0.552.92 
ITSPFItalmobiliare Spa29.7029.7029.701000.000.00 
ITSWInternational Total Services Inc.0.00600.00600.006011,000-0.004040.00 
ITTOYItochu Techno-So ADR12.0112.0112.01100-0.453.57 
ITUSItus Corp.0.15900.10000.14001,592,300-0.00513.51 
ITUSDItus Corp.3.9903.9153.9708,800-0.0300.75 
ITVIInteract TV Inc0.00010.00010.00012,000,0000.00000.00 
ITVPFItv Plc4.1054.0904.0902,900-0.1102.62 
ITVPYItv Plc41.1540.9841.131,800-0.471.13 
ITWGIntl Wire Group41.0040.0041.004001.503.80 
ITXNInternational Textil0.08000.06000.060012,700-0.020025.00 
ITYBFImperial Tobacco Ord49.1049.1049.102,5000.611.26 
ITYBYImperial Tobacco Gro96.9096.2196.3117,100-0.940.97 
IUNSFIshares S&P/Tsx Capp10.4010.3610.36100-0.373.43 
IUSDFAs One Corp34.8734.8734.87500-1.634.45 
IUSPFIunits S&P/Tsx12.6812.6812.68400-0.120.93 
IUTCFIunits S&P/Tsx Gold7.4617.4617.461100-0.7849.50 
IUTSFIunits S&P/Tsx 60 In17.0217.0217.02100-0.140.81 
IVANFIvanhoe Energy Inc0.04500.04500.04507000.00000.00 
IVDAIveda Corporation.0.73000.50020.730024,4000.03004.29 
IVDNInnovative Designs1.3301.3001.3301,0000.0000.00 
IVFHInnovative Food Hldg1.2251.1501.2205,000-0.0100.81 
IVFZFInvictus Finl Inc0.01600.00700.007049,100-0.009056.25 
IVITFInvictus MD Strategies Corp.0.12970.12970.12971,600-0.01067.56 
IVIXFInvion Limited0.00100.00100.00109,000-0.032797.03 
IVMEIn Veritas Med Diagn0.00180.00180.001810,0000.00000.00 
IVOBInvo Bioscience Inc0.49250.48000.490029,0000.04008.89 
IVPAFIvanplats0.75110.72600.735312,1000.04536.57 
IVROInvitro Intl0.01500.01500.015010,0000.00000.00 
IVRVFInn Vest Rl Est Inv4.1934.1934.193100-0.0551.29 
IVSBFInvestor Ab Stockhol37.5037.5037.50400-0.200.53 
IVSXFInvestor Ab Stockhol37.1437.1437.14300-0.661.75 
IVTJFInvestec Plc8.9008.9008.900100-0.3924.22 
IVWFFIvernia Inc0.00760.00760.00764,000-0.003531.53 
IWALIwallet Corporation0.09500.09500.09505,0000.020026.67 
IWKSAfp Imaging Corp1.2401.2401.2401000.0000.00 
IWRGFIws Technologies0.20240.20240.202410,0000.00452.27 
IWRSIrwin Resources Inc0.00100.00100.00101,0000.00000.00 
IWSYImageware Sys Inc1.6301.5701.58041,600-0.0603.66 
IXOGIndex Oil & Gas Inc.0.00200.00200.002025,0000.00015.26 
IXSVIntersecurity Hldgs0.00700.00700.007020,0000.00000.00 
IYXIInyx Inc0.00440.00440.00444,0000.000410.00 
IZEAIzea Hldgs Inc0.42000.37020.400016,300-0.02004.76 
IZIZFIshares III Plc28.9028.9028.90700-0.812.73 
IZQVFIndiviorplc3.6203.6203.6209000.0942.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.97.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,540170.08
CAC404,836-480.98
GLD1,164-30.21
BDI610.00.00.00
HSI26,223-590.22