Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.13000.12400.130061,6000.00302.36 
IACYFInter Action Corp. Yokohama22.7522.7522.751001.959.38 
IAFNFIA Financial Corp28.7628.7428.752,0000.511.81 
IAGXImagenetix Inc0.00270.00250.002551,400-0.00027.41 
IAHLIahl Corp0.33500.27000.326387,2000.01635.26 
IAICInformation Analysis Inc0.14000.13000.1300115,4000.00000.00 
IALSInteractive Leisure0.00260.00260.0026120,0000.00000.00 
IAREInventrust Properties Corp1.1501.1001.15012,2000.0504.55 
IAUFFIntrepid Mines Limit0.21000.21000.21005000.035020.00 
IAUGFInsurance Australia3.6043.6043.6046,9000.0962.74 
IAUGYInsurance Australia Group Ltd19.7319.0319.715,9001.799.99 
IBALInternational Baler Corp1.2501.2501.2503,0000.0000.00 
IBDRYIberdrola ADR41.0540.1740.17182,7000.872.21 
IBDSFIberdrola Sa Bilbao10.2109.8659.86522,200-0.0950.95 
IBGRNexus Energy Services Inc0.00680.00350.00682,7000.000915.25 
IBIBFIbi Income Fd3.2383.1003.1007,2000.45117.03 
IBINIbsg Intl Inc0.00010.00010.00012,0000.00000.00 
IBJHFIbstock Plc2.2822.2822.28242,800-0.0291.24 
IBKKFImining Blockchain0.04000.03400.03403,600-0.006015.00 
IBRCIbrands Corp0.00010.00010.0001650,0000.00000.00 
IBSSIntegrated Bus Sys0.00400.00400.00402,0000.00000.00 
IBTNInscorp Inc13.0013.0013.001000.504.00 
IBXGIbx Group Inc0.00010.00010.0001400,0000.00000.00 
IBXNFIbex Techs Inc0.10300.10300.10301,0000.00050.49 
ICABFI-Cable Communs Ltd0.00300.00300.00301,0000.001050.00 
ICABYI-Cable Comm Ltd A#0.15000.15000.15001,800-0.034618.74 
ICAGYInternational Cons A6.5505.6006.1501,471,7001.43030.30 
ICAYYEmpresas Ica Sab DE Cv0.00310.00310.00311,0000.000519.23 
ICBTIcbs Ltd0.00010.00010.0001430,5000.00000.00 
ICBUImd Companies0.00030.00020.00031,314,0000.00000.00 
ICCTVemics Inc0.25000.17040.250026,6000.050025.00 
ICGUFIntermediate Capital Group Plc13.4913.4913.498001.9817.19 
ICHGFIntercontinental Hotels Group Plc49.1849.0049.183,2004.8110.84 
ICLDIntercloud Systems0.00040.00030.00041,059,4000.00000.00 
ICLTFItasca Cap Ltd0.36500.34290.355826,5000.00581.66 
ICNAFIntegrated Cannabis Company Inc0.23380.19930.2181170,4000.030616.32 
ICNBIconic Brands Inc0.63000.53020.590087,7000.02003.51 
ICNMIcon Media Holdings Inc0.00010.00010.00011,404,8000.00000.00 
ICNNIncoming Inc0.01000.01000.01002000.00000.00 
ICOAIcoa Inc0.00010.00010.000110,0000.00000.00 
ICOTFIco Therapeutics0.02770.02770.0277185,000-0.00010.36 
ICRDInternational Card0.00190.00120.001954,0000.000758.33 
ICTEFIntl Cntainr Termnl Svcs1.6601.6601.6607,5000.16010.67 
ICTPUAmerican Restaurant Partners L.P. Cl A675.0625.0625.0100-50.07.41 
ICTSFI C T S Intl NV2.5002.3002.5002,8000.0000.00 
ICTVIctv Brands Inc0.00110.00110.0011320,000-0.000321.43 
ICTYEyecity.com Inc0.00010.00010.000122,5000.00000.00 
ICUSFIcecure Medical Ltd Ord0.13000.13000.13004,0000.00000.00 
IDADInternational Display Advertising Inc2.0001.2601.940300-0.0603.00 
IDAMIdarado Mining CO0.50000.43100.50002,1000.00000.00 
IDCBFIndustrial & Commer0.65500.65500.65501,000-0.00040.06 
IDCBYIndustrial & Com ADR12.8912.6412.6996,5000.010.08 
IDCNIndocan Resources Inc0.00040.00030.00031,132,2000.00000.00 
IDDRIddriven Inc0.00010.00010.00011,0000.00000.00 
IDEAInvent Ventures Inc0.01010.01010.01011,000-0.048982.88 
IDEXFIndustria DE Diseno26.2626.2526.266001.014.00 
IDEXYIndustria DE Diseno Textil S.A.13.1412.9713.03148,2000.352.72 
IDGBFIndigo Books & Music Inc1.3661.3661.3661000.1169.29 
IDGCIdglobal Corp0.00010.00010.00019,100,2000.00000.00 
IDGXFIntegrated Diagnostics Holdings Plc3.3003.3003.3006,6000.0401.23 
IDIGIntl Digital Holding Inc0.00400.00310.004061,0000.001242.86 
IDKOYIdemitsu Kosan CO Ltd ADR12.0212.0212.021,8000.110.92 
IDLMIdle Media Inc0.00670.00400.0067275,4000.002767.50 
IDNDIntl Dispensing Corp0.20400.19020.20401,300-0.00401.92 
IDOWFIshares Vii Plc Dow Jones Indust Ave Tm274.3274.3274.3200-1.60.56 
IDPEID Perfumes Inc0.50000.50000.50001,2000.47001566.67 
IDPUFIdp Education Limited10.7010.7010.708001.6017.58 
IDRSFIdorsia Ag32.4932.4932.492,4000.491.54 
IDTAIdenta Corp0.15110.15110.1511500-0.198956.83 
IDTYIpsidy Inc0.06200.05800.062045,2000.00213.51 
IDVCInfrastructure Devs Corp0.00010.00010.0001250,0000.00000.00 
IDVVInternational Endeavors Corp0.00230.00230.002310,0000.000964.29 
IDWMIdw Media Holdings Inc4.1904.0904.1901,0000.39010.26 
IDXAFIdex As Ord0.18000.18000.1800195,000-0.01909.55 
IEGCFIndependence Gold0.03800.03800.038050,000-0.00205.00 
IEHCIeh Corp17.1516.8017.157000.352.08 
IEMXFIshares MSCI World Min Volatility Ucits46.9046.9046.902,500-0.521.09 
IENTIentertainment Network Inc0.04400.02250.0260153,600-0.013534.18 
IENVFInfraestructura2.4402.4402.4402,500-0.80024.69 
IESCFIntercept Energy Services Inc0.00600.00600.00605000.00000.00 
IESFYInterconexion Electrica S.A.E.S.P.120.3120.3120.3100-0.50.39 
IEVMIntegrated Environmt0.00020.00020.0002200-0.000133.33 
IFABFIfabric Corp2.5602.4632.54423,6000.2259.70 
IFANIfan Financial Inc0.00040.00030.00034,000,000-0.000125.00 
IFBCItalian Food & Beverage Corp0.00270.00250.0026611,3000.00014.00 
IFCIIfci International Corp0.02000.02000.020010,0000.0100100.00 
IFCZFIntact Finl Corp92.7292.6392.652,6002.452.71 
IFGNFInfigen Energy Stapled Unit 20.35200.35200.3520100-0.118025.11 
IFJPYInforma Plc11.0910.8610.9241,6000.383.61 
IFLMIndependent Film Development Corp0.00010.00010.0001350,0000.00000.00 
IFNNFInfineon Technologie22.1321.9521.958001.125.38 
IFNNYInfineon Tech Ads22.4221.4021.65184,7000.622.95 
IFNYInfinity Energy Res0.03310.02310.02312,000-0.019946.28 
IFPJFInforma Plc [Jersey]5.4005.4005.4008000.1242.34 
IFRTFIntl Frontier Res CO0.01300.01000.013098,5000.0066103.13 
IFSHIfs Intl Holdings Inc0.00010.00010.00011000.00000.00 
IFSPFIntl Forest Prod A7.1067.1067.1062000.1101.57 
IFSUFInfrastrutture Wireless Italiane Spa10.1010.1010.10100-0.302.88 
IFUSImpact Fusion Intl0.00080.00080.00081,000-0.000327.27 
IFXYInfrax Systems Inc0.00010.00010.00012,083,5000.00000.00 
IGAPIntegrity0.38000.33000.38004,0000.110040.74 
IGCIWIndia Globalization Capital0.02500.02500.02501000.010066.67 
IGENIgen Networks Corp0.00180.00110.0014101,596,6000.00000.00 
IGESFIgas Energy Plc0.30660.30000.3000200-0.110026.83 
IGEXIndo Global Exchanges Pte Ltd0.00020.00010.000121,863,200-0.000150.00 
IGFFFInfinito Gold Ltd0.00020.00020.00023,0000.0001100.00 
IGGGFIgg Inc0.62500.62500.6250250,100-0.05508.09 
IGGHYIG Group Holdings Plc ADR10.2810.2810.281000.808.45 
IGIFFIgm Financial Inc22.4220.6122.424001.808.73 
IGLDFInternet Gold Golden Lines Ltd8.0508.0508.0505000.4505.92 
IGNEIgene Biotech Inc0.00020.00010.00021,618,400-0.000133.33 
IGNTIngen Techs Inc0.00030.00020.0002110,7000.00000.00 
IGOIIGO Inc1.2501.2501.25010,0000.0000.00 
IGPFFImperial Ginseng Pro0.26000.24730.24731,0000.00030.12 
IGPGIgnis Petroleum Group Inc0.00010.00010.0001800-0.000150.00 
IGPKIntegrated Parking0.00200.00080.0018140,291,1000.000880.00 
IGPPFImpellam Grp Plc Ord3.3803.2603.2603,6000.2608.67 
IGPYFArgosy Property Ltd0.60100.60100.60101,8000.05109.27 
IGRUIntl Gold Resources Inc0.00010.00010.00015000.00000.00 
IGRWInteractive Health Network0.00010.00010.00019,000,0000.00000.00 
IGRXFIntega Group Limited0.17000.17000.17005000.030021.43 
IGSTFInsuraguest Technologies0.12000.10580.12009,2000.020020.00 
IGXTIntelgenx Technologs0.23200.20000.2200345,4000.00542.52 
IHAIInnovative Health SC0.00050.00050.00052000.000125.00 
IHEMFIshares IV Plc5.9125.9125.9121,8000.3366.02 
IHGPInteract Holding Grp0.00390.00390.00399,9000.001456.00 
IHHFFIshares US Aggregate Bond Ucits ETF111.6111.6111.64,9000.50.42 
IHHHFIhh Healthcare Bhd Ord1.2401.2401.2401,0000.0000.00 
IHHSFIshares III Plc MSCI Pacific Ex-Japan36.7436.7436.742000.842.34 
IHICFIhi Corp11.8711.8711.8741,900-8.3341.24 
IHICYIhi Corp ADR3.0002.8343.0002000.0000.00 
IHIHFIshares III Plc Shs USD50.1050.1050.103000.751.53 
IHIIFIshares II Plc Ishares Euro Stoxx 5032.7732.7732.774,5001.855.97 
IHLDYImperial Holdings Ad2.5502.5502.5501000.2008.51 
IHPCFIshares Plc29.9829.9829.982,3000.682.32 
IHREFIshares III Plc39.3839.0739.074,800-0.681.71 
IHRMFIshares MSCI Japan13.2513.2513.252,8000.070.52 
IHRPFIshares Plc.108.9108.9108.9700-2.42.14 
IHSEFIshares Plc Ord Shs19.0019.0019.002,1001.337.50 
IHSFFIshares II Plc244.7230.9230.91,500-1.40.60 
IHSIIntelligent Highway0.00010.00010.000150,0000.00000.00 
IHSRFIshares Edge S&P 500 Minimum Volatility57.1556.8957.1516,3000.110.19 
IHTIIntegrative Hlth Tchs Inc0.01000.01000.010080,0000.00011.01 
IICNChina Intelligence Information Systems0.01850.01510.01511,1000.00085.59 
IIJIFInternet Initiative Japan Inc33.5033.5033.50200-1.253.60 
IIJIYInternet Initiative Japan Inc17.1316.6817.13700-0.261.50 
IINXIonix Technology Inc1.7501.6601.750300-0.0502.78 
IIPZFInterrent Real Estate Investment Trust10.5010.5010.501,1000.505.00 
IIQPFIshares IV Plc Ishares Edge MSCI USA8.6508.4958.6506,4000.2122.52 
IIREFIshares MSCI World44.6344.6344.632000.400.90 
IITSFIntesa Sanpaolo Spa1.5451.5451.5451,700-0.0050.32 
IIVPFIshares IV Plc Ishares Automation & 8.3088.3008.3002,2000.2953.69 
IJJPIjj Corp0.00010.00010.0001500,2000.00000.00 
IKMAMedtino Inc0.02130.02130.02131,7000.006342.00 
IKTOItokk Inc0.00050.00040.0004170,0000.000133.33 
IKTSFIntertek Group Plc62.9962.9962.99500-1.261.96 
IKTSYIntertek Group Plc61.0761.0761.074004.077.13 
ILALInternational Land Alliance Inc0.82000.52000.75008,3000.080011.94 
ILATFIlookabout Corp0.10800.10800.10804,000-0.00211.91 
ILDOInternational Daleco Corp0.05000.03000.050022,0000.020066.67 
ILHMFInternational Lithiu0.03130.02810.02813,0000.00062.18 
ILIAFIliad Sa147.3147.3147.31006.04.25 
ILIAYIliad S.A.8.3508.3008.3002001.70025.76 
ILIKFIlika Plc0.53000.51500.517532,4000.01252.48 
ILIMIl2M International Corp0.00010.00010.00012,680,0000.00000.00 
ILKAYIluka Resources Ltd ADR25.4525.4525.451001.315.43 
ILNLFInv Metals Inc0.43080.35730.430010,3000.122539.84 
ILPMYPermanent Tsb Gp Hl ADR0.49000.49000.490010,200-0.155024.03 
ILSTIntl Star Inc0.00010.00010.00013000.00000.00 
ILUSIlustrato Pictures International Inc0.00110.00100.00103,410,200-0.00019.09 
ILXPInternational Luxury Products Inc0.04000.04000.040066,500-0.00214.99 
IMAHFI-Minerals Inc0.03000.03000.03007,7000.012066.67 
IMBBFImperial Brands Plc18.9818.5018.501,300-0.040.23 
IMBBYImperial Brands Plc18.7718.5118.53298,1000.070.38 
IMBXFIshares IV Plc US MBS Ucits ETF USD5.5105.5105.5107,500-0.0300.54 
IMCIInfinite Group Inc0.10500.10000.105010,0000.00494.90 
IMCNFIm Cannabis Corp0.58410.58410.584110,0000.090018.21 
IMDZFImcd NV85.4085.4085.401006.157.76 
IMEXFImagin Medical Inc0.03600.02800.0281221,100-0.00299.35 
IMGIImaginon Inc0.00010.00010.0001100-0.000150.00 
IMGLImage International Group Inc0.02500.02500.025024,0000.00000.00 
IMGXImage Metrics Inc0.21000.21000.21007,400-0.00010.05 
IMHCImperalis Holding Corp0.14000.12000.1400144,8000.040040.00 
IMIAFIMI Plc Ord11.0010.5610.566,4000.464.55 
IMIIInception Mining Inc0.03400.03000.0340156,8000.00206.25 
IMIMFImc International Mining Corp0.40000.37000.3941171,600-0.02987.03 
IMJNImerjn Inc0.00010.00010.00011,4000.00000.00 
IMKIImmediatek Inc0.13000.13000.13001,0000.00000.00 
IMLEImagine Media Ltd0.05500.05500.05501,000-0.00508.33 
IMLFFInmed Pharmaceuticals Inc0.23500.21000.2168269,7000.00030.14 
IMLWFInmed Pharmaceuticals Inc WT0.02190.02190.021915,000-0.00010.45 
IMMBImmunotech Labs Inc0.00020.00020.00026000.00000.00 
IMMFFImmune Network Ltd2.4502.4502.4501,3000.25011.36 
IMMGImmage Biotherapeutics Corp0.00010.00010.000120,5000.00000.00 
IMMMIntermedia Marketing Solutions Inc0.00060.00060.0006300-0.000114.29 
IMMPFImmupharma Plc0.22000.22000.220010,1000.069045.70 
IMNGChina Career Builder0.00260.00260.002615,6000.00000.00 
IMNPQImmune Pharmaceuticals Inc0.00270.00160.0021566,6000.000423.53 
IMPHOImpac Mtg Pfd C1.7301.7301.7302000.0804.85 
IMPHPImpac Mortgage Holdings Inc22.0021.9822.00300-0.462.05 
IMPJYSalini Impre Spa ADR2.8102.8102.8106,5000.1927.33 
IMPUYImpala Platinum ADR6.5206.2706.41078,300-0.1502.29 
IMRSQImris Inc0.00020.00010.0001128,0000.00000.00 
IMSCFBlackrock Asset Management Ireland145.8145.8145.83004.83.40 
IMSEFIshares II Plc MSCI Europe EUR Ucits ETF23.6623.6523.669001.104.87 
IMSIFBlackrock Ireland Limited Ishares G6.7006.6006.7008,9000.85014.53 
IMSXFIshares S&P 500 Industrials Sector Ucits5.1945.1945.1943,1000.3577.38 
IMTFFIntl Montoro Resources0.02770.02770.027710,000-0.00113.82 
IMTLImage Tech Lab Inc0.00020.00010.00027,950,5000.0001100.00 
IMTOIntermetro Communs Inc0.03000.03000.03006,4000.00000.00 
IMTSInteractive Motorsports and0.00010.00010.00011,6000.00000.00 
IMTVImagination TV Inc0.00020.00010.0002190,0000.00000.00 
IMUCImmunocellular Thera0.02690.02250.026229,400-0.00072.60 
IMUCWImmunocellular Therapeutics Ltd WT0.00140.00140.0014100-0.000212.50 
IMUNImmune Therapeutics Inc0.01620.01450.0160339,2000.00106.67 
IMYSFImerys Sa Ord30.9030.9030.907001.103.69 
INAPQInternap Corp0.09390.05000.0830831,6000.016625.00 
INARInternetarray Inc0.00010.00010.000115,0000.00000.00 
INBIInfusion Brands International Inc0.00200.00200.0020100,0000.00000.00 
INBPIntegrated Biopharma0.49500.45950.48907,9000.00000.00 
INCAFInca One Gold Corp.0.37790.31000.377922,5000.087930.31 
INCCInt Consolidated Cos0.00010.00010.0001230,0000.00000.00 
INCTIncapta Inc0.00010.00010.00011,558,4000.00000.00 
INCZYIncitec Pivot1.2651.2501.26577,8000.0655.42 
INDPFInnovaderma Plc0.53000.53000.53002,500-0.02003.64 
INDRIndie Ranch Media Inc0.00010.00010.0001500,0000.00000.00 
INDXFIndus Holdings Inc0.64200.58300.623071,8000.00300.48 
INFFFIntact Financial Corp 5.20% Prf16.5316.5016.53500-2.0511.03 
INGEFIngenia Communities Group Units Fully2.2202.2202.22013,300-1.31037.11 
INGIFIngenico Group Sa122.5122.5122.53008.57.49 
INGIYIngenico S.A.27.6527.5527.575,9000.863.22 
INGVFVOYA Groep NV Cert5.6305.6305.63017,800-0.1402.43 
INGXFInnergex Renewable13.2213.0013.222,1000.161.21 
INHCInnolog Holdings Corp0.00120.00120.0012100,000-0.000633.33 
INISIntl Isotopes Inc0.05800.05000.050051,000-0.006211.03 
INITFIshares Canadian Short Term Bond Index20.0620.0620.062,0001.387.40 
INKWGreen Concepts Inc0.00250.00190.002012,552,7000.00015.26 
INLAFInterlapse Technologies Corp0.17530.14000.175315,8000.054344.88 
INLBItem 9 Labs Corp1.0500.6501.03012,6000.14015.73 
INLXIntellinetics Inc4.4004.4004.4001000.0000.00 
INNDInnerscope Advertising Agency Inc0.00020.00010.000229,101,9000.00000.00 
INNIInnovaro Inc0.00200.00200.00203000.000425.00 
INNMFInnate Immunotherapeutics Ltd0.09900.08550.099010,8000.036057.14 
INNOInnocap Inc0.00670.00460.0063342,200-0.00068.70 
INNTWInnovate Biopharmaceuticals Inc WT0.05210.05210.0521300-0.046947.37 
INNXInfinite Networks Cp0.00850.00500.008542,2000.00000.00 
INOHIN Ovations Holdings Inc0.00010.00010.00012,000,0000.00000.00 
INOTFInternet of Things Inc0.05600.03780.0450400,1000.005313.35 
INOWInfonow Corp0.00350.00350.00355000.001794.44 
INPCFInput Capital0.53740.53740.53743000.071915.45 
INPTFIpath Etns Linked To The MSCI India TR61.5058.0261.503,4002.804.77 
INQDIndoor Harvest Corp0.00190.00130.0017241,002,8000.000541.67 
INQQFBlackrock Asset Management Canada Ltd50.5850.5850.585002.505.20 
INRDInrad Optics Inc0.99800.99700.99705000.495098.61 
INRLFValneva Se Ord4.2004.1804.2007,300-0.0330.79 
INSEWInspired Entertainment Inc0.40000.30000.360022,000-0.03007.69 
INSHFInner Spirit Holdings Ltd0.10750.09500.10757,4000.012713.40 
INSIFErech Finance Cahalacha Ltd8.1908.1908.1901000.93012.81 
INSOIndustry Source Consulting Inc0.03300.03300.03302000.003010.00 
INTAFIntact Financial Corp Fxdfr Prf9.4499.4499.4493001.76923.04 
INTEQIntelsat S.A.0.22000.17900.19024,067,6000.01146.38 
INTIInhibitor Therapeutics Inc0.04630.04630.04631,5000.004310.24 
INTKIndustrial Nanotech0.00170.00130.0013106,900-0.000423.53 
INTPIntegrated Pharm Inc0.00380.00380.003820,0000.001890.00 
INTVIntegrated Ventures Inc0.03500.02820.02931,130,900-0.003711.21 
INTWFSharc International Systems Inc0.15000.12000.1300187,9000.01008.33 
INTZIntrusion Inc4.6904.2304.54032,0000.2405.58 
INVBInventabiotech Inc0.28000.28000.2800100-0.02006.67 
INVIIntegral Vision Inc0.00150.00150.0015700-0.000421.05 
INVOInvo Bioscience Inc0.15980.14000.1400110,700-0.00996.60 
INVSInnovision Labs Inc0.01200.01200.0120100-0.010045.45 
INVTInventergy Glbl Inc0.02050.01660.02055,9000.003218.50 
INVUInvestview Inc0.03070.02870.030373,000-0.00030.98 
INVVYIndivior Plc40.0010.0511.204,097,3001.6517.28 
INXSFIn-Touch Survey Sys0.25000.23020.234538,0000.00562.45 
IOBCFION Beam Application7.9507.9507.9502,0000.1001.27 
IOCJYIochpe-Maxion S.A.1.1501.1501.1501000.0000.00 
IOFBIowa First Bancshs29.0029.0029.00200-0.100.34 
IOIOFIoi Corp Bhd0.84000.84000.84007,000-0.01001.18 
IONII-On Communications Corp0.07500.07000.0750101,900-0.010011.76 
IONKFIonic Brands Corp0.02550.01500.0155131,8000.00106.90 
IOTCIota Communications Inc0.26880.21900.2400178,3000.030514.56 
IOUFFIou Financial Inc B0.06310.06310.0631500-0.00294.39 
IPAHInterpharm Holdings Inc0.00100.00100.00108000.00000.00 
IPATFImmunoprecise Antibodies Ltd1.00000.92180.9699125,6000.099311.41 
IPCFFInternational Petroleum1.5201.5201.5202000.1349.66 
IPCIFIntellipharmaceutics International Inc0.14200.12910.1418173,900-0.00815.40 
IPDQFImpedined Ltd0.05680.05680.056825,0000.014835.24 
IPGDFIndependence Gold NL Ord3.4903.4153.4902000.0802.35 
IPHYFInnate Pharma7.4107.0407.07011,3000.2703.97 
IPICQIpic Entertainment Inc Cl A0.13000.13000.13003,6000.00000.00 
IPIXInnovation Pharmaceuticals Inc0.20870.17010.180010,111,3000.00955.57 
IPLBIpure Labs Inc0.08000.08000.080010,000-0.010011.11 
IPLPFIpl Plastics Inc3.6303.5893.59010,1000.34810.74 
IPLYInterplay Entertainment Corp0.01050.00780.010511,7000.00000.00 
IPMLFImperial Metals1.2801.2651.2801,5000.0302.40 
IPNFFImagination Park Entertainment Inc0.05210.04500.0450188,600-0.006111.94 
IPOAFIndustrias Penoles S9.5009.1349.1349,700-0.1461.57 
IPOOFInplay Oil Corp0.14520.13210.132218,900-0.00433.15 
IPPLFInter Pipeline Fd A9.2409.0139.2407,3000.6847.99 
IPRCImperial Res Inc0.00290.00290.0029143,9000.001161.11 
IPSEFIpsen Sa Ord70.3070.3070.30200-2.703.69 
IPSEYIpsen S.A. ADR19.6518.9919.651,0000.522.72 
IPSIInnovative Payment Solutions Inc.0.05400.04600.047840,000-0.00071.44 
IPTKAs-Ip Tech Inc0.01220.01220.012210,000-0.007337.44 
IPUBIndiepub Entertainment Inc0.00290.00270.00271,300-0.00026.90 
IPWGIntl Power Group Ltd0.00010.00010.00011,100,0000.00000.00 
IPWLKIndianapolis Pwr & L102.0101.5102.0200-1.00.97 
IPWLPIndianapolis Pwr & L94.5094.5094.501000.500.53 
IPXHFInpex Corp6.3006.3006.3007000.2023.31 
IPXHYInpex Holdings Inc7.1406.7306.9453,1000.2653.97 
IPYYFIshares Physical Metals Plc Ishares33.8333.4033.831,600-0.320.94 
IQEPFIqe Plc0.60000.40000.400014,1000.050014.29 
IQSTIqstel Inc0.07500.05850.07092,840,8000.011920.17 
IRAVFIsra Vision Ag53.5053.5053.50300-0.621.15 
IRBLInrob Tech Ltd0.00040.00030.0004100,0000.000133.33 
IRBSIr Biosciences Hldgs Inc0.00020.00020.00028000.0001100.00 
IRCCIndigenous Roots Corp0.12500.12500.12503,000-0.175058.33 
IRCKFInter-Rock Minerals Inc0.14500.14500.14502,0000.01027.57 
IRCLFIntercure Ltd1.3001.3001.3001,1000.0000.00 
IRCUFIrish Continental Group Plc3.6903.6903.690100-0.1503.91 
IREPInterep Natl Radio Sales0.00050.00050.00055,2000.0004400.00 
IRESFBlackrock Asset Management Ireland7.4007.4007.4001,9002.84662.50 
IRIDQIridium World Communs A0.00020.00020.000213,4000.0001100.00 
IRIGIntegrated Drilling Eq Hl0.02100.02100.021020,000-0.023252.49 
IRLTFIntralot Sa Ord0.17600.17600.1760200-0.00100.56 
IRLTYIntralot Sa ADR0.14800.14800.1480100-0.00301.99 
IRMTFInformation Svcs Corp10.0010.0010.005000.151.56 
IRNCIronclad Encryption Corp0.00010.00010.00011,110,0000.00000.00 
IRNGIntl Ranger Corp0.00150.00150.0015200-0.001040.00 
IRNRFIron Road Ltd0.03200.03200.03202000.004014.29 
IRRAFIrras Ab0.72760.72760.7276200-0.01201.62 
IRRRFIshares Core MSCI World Ucits ETF USD55.7755.6955.6920,900-0.060.10 
IRRZFIntegra Resources Corp1.05000.97000.9916139,100-0.01841.82 
IRSHFIshares Core TSX Capped Composite Index16.4516.4516.45100-0.261.57 
IRVRFIrving Resources Inc2.1102.0412.07729,7000.0472.33 
ISAPFIshares Plc Accum Ptg Shs ETF USD25.3025.2825.301,9000.512.07 
ISARFIshares Canadian Dex Universe Bond Index23.5623.5623.5611,000-0.080.34 
ISATIsa Internationale Inc0.06000.06000.06001,0000.008115.61 
ISBAIsabella Bank Cp16.1516.1516.15200-0.100.62 
ISCBFBlackrock Ireland Limited Ishares G4.9204.9204.9201,900-0.80013.99 
ISCDFIsracard Ltd2.6692.6692.6698000.1475.85 
ISCNFIsracann Biosciences Inc0.28900.25400.2799641,5000.00491.78 
ISCOInternational Stem Cell Corp0.60000.46000.60001,8000.02003.45 
ISCXFBlackrock Asset Management Ireland6.1306.1256.13062,1000.0130.22 
ISDAYIsrael Disc Bk ADR31.0529.3029.301,7000.742.58 
ISDCFInside Secure2.1402.1402.1402,000-0.0602.73 
ISDDFIshares IV Plc Short Duration High Yield5.1855.1605.185841,6000.0551.07 
ISDJFIshares Canadian Select Dividend Index13.3013.3013.30200-6.9134.19 
ISDMFBlackrock Asset Management Ireland4.2904.2904.2907,600-0.0801.83 
ISDSFIsign Media Solu0.03980.03980.03981,000-0.005812.72 
ISDXFIshares Canadian Corporate Bond Index15.5215.5215.521,3000.100.65 
ISEJFBlackrock Ireland Ishares J4.9854.9594.98560,7000.0731.49 
ISENFIsoenergy Ltd0.47000.45500.470020,1000.01753.87 
ISEXFIshares MSCI AC Far East49.0049.0049.004001.503.16 
ISFFFIss A/S [Denmark]14.9014.7814.787,700-0.090.61 
ISFLFIshares II Plc Floating Rate Bd Ucits4.9334.9204.92020,000-0.0140.28 
ISGNIsign Solutions Inc0.31500.30000.31503,1000.00501.61 
ISGPFBlackrock Asset Management Ireland14.9614.6714.676,400-0.734.74 
ISHAFIshares Income Trust Sector Index Fd7.0307.0307.030800-1.52617.83 
ISHBFIshares IV Plc Ishares USD Treasury Bond7.3707.3707.3706000.1702.36 
ISHFFIshares $ Short Duration Corp Bd Ucits103.9103.9103.9500-0.90.82 
ISHHFIshares Plc Shs ETF EUR95.5095.5095.502000.020.02 
ISHMInfosearch Media Inc0.00200.00200.00201000.00000.00 
ISHOFIshares III51.5050.7051.3515,5000.180.36 
ISHPFIshares Emerging Markets Dividend Ucits17.2617.2617.262,0001.076.59 
ISHQFBlackrock Investments Canada Inc Ishares15.4515.4515.45400-0.684.21 
ISHUFIshares Plc Ishares MSCI North America5.1505.1415.150268,1000.0080.16 
ISHVFIshares II Plc Ishares US Aggregate Bond5.8205.7985.820130,4000.0010.02 
ISHXFIshares Canadian Government Bond Index16.4216.4216.423,200-0.100.61 
ISHYFIshares II Plc Ishares High Yield Corp5.4805.4665.46640,7000.0591.09 
ISJMFBlackrock Ireland Limited Ishares J5.5195.5195.51914,0000.0260.48 
ISJPFBlackrock Asset Management Ireland5.4245.4245.42415,100-0.0080.15 
ISLVInternational Silver Inc0.02600.02500.025035,0000.00020.81 
ISMAYIndra Sistemas ADR3.6603.6603.660100-0.2105.43 
ISMJFXmtch Ie On MSCI Pacific Ex Japan Accum122.0121.5122.0600-1.51.18 
ISMLISM International0.00600.00470.00607,0000.000917.65 
ISNPYIntesa Sanpaolo ADR10.0409.8009.930344,0000.4154.36 
ISOL1Mage Software Inc0.04950.04950.0495300-0.020529.29 
ISOLFIsodiol International Inc0.08100.05000.0520243,300-0.023130.76 
ISONIsonics Corp0.00010.00010.000150,2000.00000.00 
ISPFFIshares II Plc Developed Mkts Pt Yld USD21.2021.2021.202001.105.47 
ISPHFIshares Physical Metals Plc Ishares16.8916.8916.8988,8004.9641.55 
ISQMFBlackrock Asset Management Ireland18.8818.8818.88500-0.432.22 
ISRCFIshares V Plc MSCI World IT USD12.2812.2212.225,4000.181.52 
ISRHFIshares V Plc MSCI World Energy USD3.3843.3843.3843,0000.0892.70 
ISRIFIshares USD Treasury Bond 20+Yr Ucits6.1206.1206.120300-0.1852.93 
ISRJFPng Gold Corp0.11250.11250.112510,0000.017918.92 
ISRNFIshares V Plc S&P 500 Consumer8.0508.0508.0509000.0480.59 
ISRPFIshares Plc125.8125.8125.87001.10.86 
ISRUFIshares V Plc MSCI World Financials USD5.9205.8785.920180,100-0.0661.09 
ISRVFIshares V Plc Accum Ordinary Sh35.0535.0535.057001.063.13 
ISRWFIshares II Plc105.9105.6105.94000.00.04 
ISRZFIshares II Plc96.0695.9996.012,2001.221.29 
ISSDYIss A/S [Denmark] ADR8.7308.3208.7304000.87011.07 
ISSFFInternational Samuel Exploration Corp0.13480.13480.13482,0000.00000.00 
ISSHFIshares $ Treasury Bond 7-10Yr Ucits ETF222.1222.1222.11000.30.13 
ISSIFIshares III Plc164.8164.8164.8200-1.20.75 
ISSPFIshares Global Government Bond Ucits ETF114.0114.0114.03000.00.00 
ISSQFIshares Plc Global High Yield Corp Bd87.2287.1487.224,6003.263.88 
ISSRFIshares Vi Plc Shs USD MSCI Emerging25.5525.5525.5519,000-0.682.58 
ISSXFIshares Core S&P 500 Index ETF23.8023.8023.804,3000.913.99 
ISSZFIshares V Plc Ishares S&P 500 Utilities5.7545.7545.7544,600-0.0540.92 
ISTCInstructivision Inc0.02000.02000.02001,5000.00000.00 
ISTXFBlackrock Asset Management Ireland5.4105.4105.41027,700-0.0010.01 
ISUDFIshares IV Plc Ultrashort Bd Ucits ETF5.2855.2855.2855,0000.0330.63 
ISUPFIshares US Property Yield Ucits ETF22.8722.8722.872,1000.873.95 
ISUZFIsuzu Motors Ltd Ord8.4058.4058.4051,1000.85511.32 
ISUZYIsuzu Motors Ltd ADR9.2208.8008.80019,5000.5807.06 
ISVAFIshares Vii Plc Nasdaq 100 USD535.8533.0533.05007.31.39 
ISVFFIshares V Plc MSCI World Health Care USD7.5257.4247.46120,7000.0791.08 
ISVLFImpact Silver Corp0.42560.38700.3900413,7000.00701.83 
ISVPFIshares MSCI EMU USD Hedged Ucits ETF5.1785.1555.17834,300-0.0090.18 
ISVQFIshares IV Plc Short Duration Corp Bd5.5305.5175.530722,3000.0070.13 
ISVUFIshares Edge MSCI USA Value Factor Ucits5.7625.7625.7625,3000.3506.47 
ISVVFIshares V Plc MSCI ACWI Ucits ETF49.8549.8549.853001.833.80 
ISWHInternational Spirits & Wellness0.34250.27280.308025,400-0.111926.65 
ISXPFIshares Plc Ptg Shs ETF USD89.9189.8689.871,6005.756.83 
ISYXIn-Systcom Inc0.00010.00010.000130,0000.00000.00 
ISZXFIshares Vii Plc Iboxx USD 3-7 Yr141.4141.2141.47000.10.04 
ITAYYPt Indo Tambangraya Megah ADR1.1601.1601.1602,5000.0716.52 
ITBFFIshares $ Treasury Bond 1-3Yr Ucits ETF135.4135.2135.44,100-0.10.06 
ITCCInspro Technologies Corp0.00250.00250.00252,500-0.003155.36 
ITCJInfinite Tech Corp0.00010.00010.0001861,1000.00000.00 
ITDNInterdyne Company0.01880.01750.018840,000-0.005221.67 
ITECIntertech Solutions Inc0.00200.00200.002050,000-0.003060.00 
ITEGYIte Group Plc0.55250.55000.55256000.00000.00 
ITEPFIte Group Plc0.22900.17900.18607,5000.027016.98 
ITEXItex Corp3.7503.7503.750300-0.2506.25 
ITHUFIanthus Capital Holdings Inc0.36300.29820.34001,417,9000.096739.75 
ITJTYIntrum Justitia ADR12.7512.7512.756001.3411.74 
ITKGIntegral Technlgs Inc0.01100.00860.008614,000-0.00099.47 
ITKHIteknik Holding Corp0.00150.00150.001510,000-0.00016.25 
ITLIIntelligentias Inc0.00010.00010.00013,0000.00000.00 
ITLKInterlink Products International Inc0.00400.00400.004015,0000.00000.00 
ITLLIntelligent Cloud Resources Inc0.02000.00960.020097,3000.0102104.08 
ITMCItoco Mining Corp0.08000.07000.080061,8000.00010.13 
ITMMFItamar Medical Ltd0.33500.33500.33504000.00000.00 
ITMPFItm Power Plc Ord3.5903.2003.59025,8000.73025.52 
ITMSFIntermap Technologies Corp0.11400.10500.10508000.00000.00 
ITMTFIntertainment Media Inc0.00010.00010.00012000.00000.00 
ITNFInternet Infinity Inc0.04000.04000.04008000.009029.03 
ITNSItonis Inc0.00090.00050.00091,224,0000.000480.00 
ITOCFItochu Corp21.0121.0121.012001.306.60 
ITOCYItochu Corp ADR42.4841.9642.388,8000.862.06 
ITOXIiot-Oxys Inc0.02290.01150.018526,907,8000.006959.48 
ITPOFIntertape Polymer Group Inc8.7318.7318.7311,1000.5036.11 
ITRKInterlink Plus Inc0.49000.38000.400033,3000.02005.26 
ITROItronics Inc0.76000.66000.67757,100-0.00250.37 
ITRUFIntertrust NV15.3015.3015.303002.4318.88 
ITRXInterra Resources Corp0.00010.00010.00011,0000.00000.00 
ITTOYItochu Techno-So ADR15.4615.4615.461,800-0.744.57 
ITVIInteract-Tv Inc0.00010.00010.0001250,0000.00000.00 
ITVPFItv Plc0.86760.86760.86763000.05036.15 
ITVPYItv Plc10.109.9310.0439,0000.545.68 
ITXXFItaconix Plc0.02900.02100.029024,000-0.00103.33 
IUAGFIshares Ageing Population Ucits ETF5.2165.2165.2165,0000.2595.22 
IUGNFImugene Ltd0.02300.02000.023021,1000.00000.00 
IUNTFShares MSCI EAFE Index ETF [Cad-Hedged]15.8615.8615.86300-0.201.22 
IUSPFIshares S&P/Tsx Capped REIT Index ETF10.2910.2910.291,500-0.484.47 
IUTCFIunits S&P/Tsx Gold15.5715.5715.57200-0.754.58 
IUTSFIunits S&P/Tsx 60 IN16.6316.6316.631000.150.89 
IVATFInvesco At1 Capital Bond Ucits ETF US22.2922.1822.2961,0000.462.11 
IVBUFIshares IV Plc6.0366.0366.0365,0000.3085.38 
IVBXFInnovent Biologics Inc6.5505.6005.6001,000-0.4006.67 
IVDAIveda Corp0.44990.44990.44993000.00491.10 
IVDNInnovative Designs0.28000.27600.28002,5000.02007.69 
IVFHInnovative Food Hld0.32000.31000.320012,5000.01655.44 
IVFZFInvictus Finl Inc0.01600.01600.01603,7000.003124.03 
IVINFInvincible Investment Corporation222.7222.7222.7100-16.87.01 
IVITFInvictus MD Strategies Corp0.05000.02910.0400105,300-0.00133.15 
IVIXFInvion Ltd Ord0.01190.01190.011952,0000.00098.18 
IVMEIN Veritas Med Diagnostic0.00100.00100.00105,0000.00000.00 
IVPAFIvanhoe Mines Ltd2.2001.9852.160130,4000.1406.93 
IVREFInovalis Real Estate Investment Trust5.1804.9565.1804,9000.78617.89 
IVROInvitro Intl0.08800.07600.08806000.013017.33 
IVSBFInvestor Ab Stockhol51.5051.1551.503,3002.254.57 
IVSPFBlackrock Asset Management Ireland5.8905.8905.8904,2000.83316.48 
IVSRFIshares II Plc Floating Rate Bd Ucits5.2505.2105.250159,0000.0500.96 
IVSTInnovest Global Inc0.16500.14000.14002,800-0.01268.26 
IVSXFInvestor Ab Stockhol49.1249.1249.126009.1222.80 
IVTJFInvestec Plc1.9701.9701.9702,5000.0351.81 
IVUSFInvesco Markets Financials S&P US Select149.5149.5149.5300-4.52.94 
IWALIwallet Corp0.00250.00250.00253,5000.000525.00 
IWGFFIwg Plc2.6502.5592.5593,000-1.34134.38 
IWKSAfp Imaging Corp1.8501.8501.8501001.350269.93 
IWMGI-Wellness Marketing Group Inc0.00360.00360.00365000.00000.00 
IWSYImageware Sys Inc0.46500.41000.4599109,0000.01994.52 
IXEHIx Energy Holdings Inc0.00300.00300.00301,500-0.001025.00 
IXOGIndex Oil & Gas Inc0.00600.00020.000218,800-0.004896.00 
IXSBFInnexus Biotechnology Inc0.00010.00010.00015,0000.00000.00 
IYXIInyx Inc0.00110.00110.00111,0000.00000.00 
IZCFFInternational Zeolite Corp0.02750.02750.027544,0000.00051.85 
IZIZFIshares III Plc30.5830.5830.581,6000.792.64 
IZNNIzon Network Inc0.00800.00800.00801000.001014.29 
IZOZFIzotropic Corp0.13000.12000.121921,300-0.00816.23 
IZQVFIndiviorplc0.82900.70200.763569,6000.01451.94 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.231.220.225
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83