List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAACF	Ishares IV Plc	4.760	4.760	4.760	2,120	0.160	3.47
IAALF	Ibc Advanced Alloys Corp	0.0376	0.0376	0.0376	25,077	-0.0082	17.90
IACYF	Inter Action Corp. Yokohama	9.150	9.150	9.150	100	2.125	30.25
IAFNF	IA Financial Corp	106.8	106.7	106.7	205	-1.5	1.37
IAGX	Imagenetix Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IARGF	I A R Systems Group Ab	18.55	18.55	18.55	100	0.00	0.00
IAUFF	Aic Mines Ltd	0.2049	0.2049	0.2049	3,000	0.0372	22.18
IAUGF	Insurance Australia Group Ltd	5.520	5.520	5.520	2,099	-0.349	5.95
IAUGY	Insurance Australia Group Ltd	27.87	27.87	27.87	147	-1.14	3.91
IBATF	International Battery Metals Ltd	0.2941	0.2400	0.2778	277,140	0.0167	6.40
IBDRY	Iberdrola ADR	73.10	72.58	73.08	59,976	-0.51	0.69
IBDSF	Iberdrola Sa Bilbao	18.55	18.11	18.32	18,061	-0.24	1.27
IBGAF	Ishares III Plc	4.470	4.430	4.430	253,385	-0.022	0.49
IBGR	Nexus Energy Services Inc	0.0086	0.0083	0.0083	50,000	-0.0007	7.78
IBIDF	Ibiden Co. Ltd	41.53	41.53	41.53	200	-3.10	6.95
IBIDY	Ibiden Co. Ltd	42.00	42.00	42.00	200	-1.17	2.71
IBOGF	Universal Ibogaine Inc	0.0210	0.0175	0.0183	55,690	0.0008	4.57
IBRHF	Ishares III Plc	4.910	4.910	4.910	100,000	0.014	0.29
IBRLF	Iberamerican Lithium Corp	0.0200	0.0162	0.0162	11,676	-0.0038	19.00
IBTN	Inscorp Inc	23.70	23.50	23.50	1,200	-0.39	1.63
IBWC	Ibw Financial Corp	39.76	39.43	39.43	1,130	-2.57	6.12
ICABF	I-Cable Communications Ltd	0.0007	0.0007	0.0007	766	0.0000	0.00
ICABY	I-Cable Communications Ltd	0.0950	0.0950	0.0950	128	-0.0550	36.67
ICAGY	International Cons A ADR	10.000	9.910	9.980	91,751	0.150	1.53
ICBIF	Ishares III Plc	4.946	4.946	4.946	17,928	0.041	0.83
ICBU	Imd Companies Inc	0.0006	0.0005	0.0006	910,800	0.0001	20.00
ICCT	Icoreconnect Inc	0.1800	0.1484	0.1550	138,732	-0.0020	1.27
ICDXF	Ishares Canadian Dex Real Return Bond	16.53	16.53	16.53	1,500	1.53	10.20
ICGUF	Intermediate Capital Group Plc.	27.50	27.50	27.50	250	1.95	7.63
ICHGF	Intercontinental Hotels Group Plc	119.0	119.0	119.0	262	4.9	4.30
ICLTF	Greenfirst Forest Products Inc	2.400	2.250	2.250	1,636	-0.150	6.25
ICMFF	Iconic Minerals Ltd	0.0345	0.0332	0.0332	10,125	-0.0012	3.49
ICNM	Icon Media Holdings Inc	0.0003	0.0002	0.0003	6,510,518	0.0000	0.00
ICPVF	Incitec Pivot Ltd	1.450	1.450	1.450	100	-0.170	10.49
ICTEF	International Container Terminal	8.170	7.830	7.890	2,125	0.225	2.94
ICTEY	International Container Terminal Svcs	34.48	34.48	34.48	200	1.98	6.09
ICTSF	Icts International N.V.	4.000	3.980	4.000	200	0.000	0.00
ICTY	Eyecity.com Inc	0.0003	0.0002	0.0003	32,976,222	0.0000	0.00
IDBFF		105.3	105.3	105.3	6,377	0.0	0.00
IDCBF	Industrial and Commercial Bank of China	0.7786	0.7786	0.7786	200	-0.0314	3.88
IDCBY	Industrial & Com ADR	16.26	15.82	15.90	41,360	0.40	2.55
IDDTF	Industrivarden Ab	34.25	34.25	34.25	1,500	4.15	13.79
IDEA	Invent Ventures Inc	0.0150	0.0130	0.0150	124,940	0.0050	50.00
IDEXF	Industria DE Diseno	52.40	50.79	52.40	737	1.71	3.37
IDEXQ	Ideanomics Inc	0.0100	0.0100	0.0100	2,831	0.0000	0.00
IDEXY	Industria DE Diseno Textil S.A. ADR	13.18	12.73	12.85	363,326	0.02	0.16
IDGAF	5Th Planet Games	0.0900	0.0805	0.0805	500	-0.0091	10.16
IDGR	Ideal Group of Companies Inc	0.0101	0.0101	0.0101	2,000	0.0001	1.00
IDIG	Intl Digital Holding Inc	0.0870	0.0870	0.0870	2,300	0.0350	67.31
IDJEF	Ishares Euro Stoxx 50 DE	63.21	63.21	63.21	550	0.31	0.49
IDKFF	Threed Capital Inc	0.0652	0.0596	0.0629	5,684	0.0002	0.32
IDKOF	Idemitsu Kosan Co. Ltd	6.320	6.320	6.320	1,000	0.790	14.29
IDKOY	Idemitsu Kosan Co. Ltd	12.56	12.56	12.56	9,211	-0.17	1.34
IDMBF	Ishares DE I Investm Ag	38.42	38.42	38.42	1,804	1.84	5.04
IDOWF	Ishares Vii Plc	537.4	537.4	537.4	183	2.6	0.49
IDRSF	Idorsia Ag	3.015	3.015	3.015	1,011	0.215	7.68
IDTA	Identa Corp	0.2541	0.2541	0.2541	400	0.0380	17.58
IDTEF	Ishares V Plc	5.158	5.158	5.158	26,096	0.034	0.67
IDTFF	Ishares V Plc	110.6	110.2	110.2	11,247	-0.5	0.49
IDTRY	Indutrade Ab	13.64	13.64	13.64	122	0.03	0.18
IDTSF	Ishares V Plc	112.5	112.4	112.5	3,007	0.1	0.07
IDVV	International Endeavors Corp	0.0005	0.0004	0.0005	9,000,000	-0.0001	16.67
IDWM	Idw Media Holdings Inc	0.7425	0.5252	0.7000	18,663	0.1016	16.98
IDWMD		60.00	60.00	60.00	317	0.00	0.00
IDXG	Interpace Diag Group	0.7800	0.7800	0.7800	750	0.0000	0.00
IEGCF	Independence Gold	0.1000	0.0941	0.1000	185,923	0.0055	5.82
IEHC	Ieh Corp	8.560	8.300	8.300	1,640	-1.190	12.54
IEMBF	Ishares V Plc	88.80	88.80	88.80	100	-1.63	1.80
IEMIF	Ishares Plc.	5.224	5.224	5.224	200	0.095	1.85
IEMWF	Ishares IV Plc	51.44	51.38	51.38	3,700	4.17	8.83
IEMXF	Ishares VI Plc	72.66	72.66	72.66	4,530	-0.01	0.02
IENT	Ientertainment Network Inc	0.0080	0.0080	0.0080	24,009	0.0000	0.00
IEQWF	Ishares III Plc	6.660	6.653	6.653	8,513	0.044	0.66
IERNF	Ishares MSCI	22.69	22.69	22.69	2,115	-0.25	1.09
IESFY	Interconexion Electrica S.A. E.S.P. Isa	118.0	118.0	118.0	1	-1.2	0.97
IESVF	Invinity Energy Sys Plc.	0.3316	0.3316	0.3316	15,000	0.0192	6.15
IFABF	Ifabric Corp	0.7530	0.7530	0.7530	1,000	0.0570	8.19
IFAN	Ifan Financial Inc	0.0001	0.0001	0.0001	41,500	-0.0001	50.00
IFBC	Italian Food & Beverage Corp	0.0013	0.0012	0.0012	94,000	-0.0001	7.69
IFCZF	Intact Financial Corp	226.4	225.4	226.0	426	0.0	0.02
IFJPY	Informa Plc.	22.97	22.88	22.97	2,271	0.29	1.29
IFMK	Ifresh Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
IFNNF	Infineon Technologies Ag	44.50	44.50	44.50	500	0.06	0.14
IFNNY	Infineon Tech ADR	44.72	44.28	44.72	61,711	0.09	0.20
IFRTF	International Frontier Resources Corp	0.0230	0.0150	0.0150	27,400	-0.0019	11.24
IFSPF	Interfor Corp	9.987	9.590	9.960	4,394	0.250	2.57
IFSUF	Infrastrutture Wireless Italiane Spa	12.51	12.51	12.51	880	0.07	0.52
IFUS	Impact Fusion International Inc	0.0520	0.0488	0.0511	324,770	0.0023	4.71
IFXY	Infrax Systems Inc	0.0003	0.0002	0.0003	156,900	0.0000	0.00
IGARF	Italgas Spa	0.5100	0.5100	0.5100	500	0.0600	13.33
IGBSF	Ishares IV Plc	8.375	8.375	8.375	2,983	0.215	2.63
IGCHF	Ishares Plc.	5.990	5.990	5.990	14,792	0.058	0.98
IGCRF	Integrated Cyber Solutions Inc	0.2626	0.2281	0.2281	7,800	-0.0264	10.37
IGEN	Igen Networks Corp	0.0001	0.0001	0.0001	90,000	0.0000	0.00
IGESF	Igas Energy Plc	0.0948	0.0948	0.0948	600	-0.0395	29.41
IGEX	Indo Global Exchanges Pte Ltd	0.0005	0.0004	0.0005	5,145,943	0.0000	0.00
IGGGF	Igg Inc	0.5389	0.5389	0.5389	100	0.0045	0.84
IGGHY	IG Group Holdings Plc.	14.64	14.64	14.64	936	-0.86	5.55
IGIFF	Igm Financial Inc	31.29	31.29	31.29	109	-0.66	2.05
IGOT	Fomo Worldwide Inc	0.0025	0.0001	0.0024	2,528	-0.0001	4.00
IGPG	Ignis Petroleum Group Inc	0.0001	0.0001	0.0001	1,750	0.0000	0.00
IGPK	Integrated Cannabis Solutions Inc	0.0032	0.0027	0.0029	4,376,510	-0.0001	3.33
IGPTF	IG Port Inc	15.24	15.24	15.24	1,200	1.99	14.98
IGTA	Inception Growth Acquisition Ltd	12.36	11.94	11.94	1,262	-0.41	3.34
IGTAR	Inception Growth Acquisition Rights	0.3000	0.2999	0.3000	72,900	0.0000	0.00
IGTAW	Inception Growth Acquisition Limited	0.1035	0.1035	0.1035	400	0.0000	0.00
IGVTF		135.4	135.4	135.4	700	-0.2	0.12
IHAI	Innovative Holdings Allianceinc	0.0515	0.0515	0.0515	21,765	-0.0025	4.63
IHCNF	Ishares Vii Plc	237.2	236.4	237.2	114	1.1	0.47
IHCPF	Inchcape Plc	10.23	10.23	10.23	200	1.07	11.71
IHGP	Interact Holdings Group Inc	0.0200	0.0184	0.0184	65,453	0.0001	0.55
IHHFF	Ishares II Plc.	92.74	92.74	92.74	2,156	0.06	0.06
IHHSF	Ishares III Plc	49.77	49.38	49.38	731	-0.93	1.84
IHICF	Ihi Corp	99.57	99.57	99.57	100	-9.73	8.90
IHICY	Ihi Corp ADR	26.42	24.98	25.08	4,271	-2.52	9.12
IHIHF	Ishares III Plc	94.74	94.74	94.74	2,000	15.86	20.11
IHLDF	Immutable Hldgs	0.0673	0.0673	0.0673	12,700	0.0159	30.93
IHPCF	Ishares Plc.	61.97	61.97	61.97	328	-0.03	0.05
IHPXF	Ishares Plc.	54.85	54.85	54.85	700	0.00	0.00
IHREF	Ishares III Plc	60.40	60.19	60.40	2,711	-0.21	0.35
IHRMF	Ishares Plc.	18.77	18.77	18.77	2,862	0.03	0.18
IHRPF	Ishares Plc.	103.5	103.5	103.5	534	-0.3	0.25
IHSEF	Ishares Plc.	24.54	24.52	24.52	1,500	0.07	0.30
IHSFF	Ishares II Plc.	249.5	248.8	248.8	1,316	-0.3	0.14
IHSRF	Ishares VI Plc	103.9	103.7	103.9	10,076	0.7	0.69
IHSXF	Ishares Plc.	116.5	116.4	116.4	2,663	5.5	4.94
IHSZF	Ishares II Plc.	15.66	15.66	15.66	213	-0.39	2.44
IHYBF	Ishares Plc.	7.070	7.070	7.070	549	0.006	0.08
IICN	China Intelligence Information Systems	0.0001	0.0001	0.0001	1,300	0.0000	0.00
IIDDY	IGO Ltd	5.680	5.680	5.680	100	0.230	4.22
IIJIF	Internet Initiative Japan Inc	20.41	20.41	20.41	100	1.48	7.81
IIJIY	Internet Initiative Japan Inc	38.37	36.37	38.37	1,851	-1.34	3.37
IIPZF	Interrent Real Estate Investment Trust	9.750	9.750	9.750	463	0.200	2.09
IIQPF	Ishares IV Plc	16.37	16.37	16.37	742	-0.10	0.59
IIREF	Ishares MSCI World	85.74	85.74	85.74	506	-0.42	0.48
IISBF	Ishares V Plc	112.7	112.7	112.7	885	0.0	0.02
IISGF	Ishares II Plc.	34.36	34.36	34.36	13,971	-0.35	1.02
IISHF	Ishares III Plc	45.60	45.60	45.60	200	-0.07	0.16
IITSF	Intesa Sanpaolo S.P.A.	5.980	5.980	5.980	19,335	0.145	2.49
IIVPF	Ishares IV Plc	15.10	15.07	15.07	13,192	0.82	5.72
IIXFF	Ishares III Plc	4.730	4.700	4.710	37,153	0.010	0.21
IJJP	Ijj Corp	0.0001	0.0001	0.0001	50,019	0.0000	0.00
IKTO	Itokk Inc	0.0004	0.0002	0.0004	10,969	0.0001	33.33
IKTSF	Intertek Group Plc	68.19	67.00	67.46	912	0.46	0.69
IKTSY	Intertek Group Plc	67.65	67.14	67.14	1,262	-0.40	0.58
ILAL	International Land Alliance Inc	0.1680	0.1500	0.1568	19,213	-0.0082	4.97
ILDO	International Daleco Corp	0.0235	0.0235	0.0235	10,000	-0.0005	2.08
ILHMF	International Lithium Corp	0.0148	0.0110	0.0110	3,000	-0.0025	18.52
ILIKF	Ilika Plc.	0.5400	0.5242	0.5242	21,123	-0.0083	1.56
ILIM	Il2M International Corp	0.0003	0.0002	0.0003	848,444	0.0000	0.00
ILKAF	Iluka Resources Ltd	2.830	2.600	2.800	153,563	0.271	10.51
ILKAY	Iluka Resources Ltd ADR	14.40	13.66	14.18	18,730	2.18	18.14
ILLMF	Illumin Holdings Inc	1.530	1.496	1.497	30,143	0.017	1.16
ILPEF	Ishares II Plc.	39.78	39.75	39.78	4,675	0.02	0.05
ILPMF	Permanent Tsb Group Holdings Plc	2.330	2.330	2.330	200	-0.230	8.98
ILPMY	Permanent Tsb Group Holdings Plc	2.250	2.250	2.250	1,000	0.000	0.00
ILST	International Star Inc	0.0006	0.0004	0.0006	86,348,014	0.0002	50.00
ILUS	Ilus International Inc	0.0013	0.0011	0.0012	7,344,263	0.0001	9.09
IMAHF	Highcliff Metals Corp	0.0656	0.0500	0.0500	3,137	0.0000	0.00
IMAQ	International Media Acquisition Corp Cl	10.52	10.52	10.52	230	0.00	0.00
IMAQR	International Media Acquisition Corp	0.0400	0.0400	0.0400	20,631	0.0000	0.00
IMAQU	International Media Acquisition Corp	10.16	10.16	10.16	250	0.04	0.40
IMAQW	International Media Acquisition Corp WT	0.0300	0.0200	0.0200	29,200	-0.0190	48.72
IMATF	Ishares V Plc	10.18	10.08	10.18	54,528	0.18	1.81
IMBBF	Imperial Brands Plc	40.00	38.26	40.00	18,417	0.59	1.50
IMBBY	Imperial Brands Plc ADR	39.55	39.25	39.55	86,114	0.59	1.51
IMBXF	Ishares IV Plc US MBS Ucits ETF USD	5.356	5.304	5.316	303,782	0.010	0.19
IMCDY	Imcd Group NV	67.04	66.63	67.04	13,679	0.77	1.16
IMDVF	Ishares V Plc	6.774	6.774	6.774	700	-0.186	2.67
IMIAF	IMI Plc	29.35	29.35	29.35	100	1.75	6.34
IMIMF	Copper Quest Exploration Inc	0.0700	0.0700	0.0700	500	0.0073	11.64
IMIUY	IMI Plc	29.26	29.26	29.26	194	-0.38	1.27
IMKXF	Invesco Markets II Plc	14.74	14.74	14.74	3,094	0.07	0.46
IMMFF	Omni Bridgeway Ltd	0.9000	0.9000	0.9000	10,000	0.0000	0.00
IMPJY	Webuild Spa	9.030	9.020	9.030	3,370	0.130	1.46
IMPM	Impac Mortgage Holdings Inc	0.0460	0.0400	0.0460	5,600	0.0060	15.00
IMPPF	Invesco Markets II Plc	45.62	45.62	45.62	396	0.23	0.51
IMPRF	Invesco Markets Plc	24.38	24.38	24.38	800	-0.35	1.42
IMPUF	Impala Platinum Holdings Ltd	9.600	9.600	9.600	200	0.090	0.95
IMPUY	Impala Platinum ADR	9.840	9.530	9.670	132,215	0.130	1.36
IMRFF	Imetal Resources Inc	0.1080	0.1080	0.1080	312	0.0080	8.00
IMSBF	Ishares V Plc	9.600	9.600	9.600	5,463	0.145	1.53
IMSCF	Ishares Vii Plc	216.6	215.0	215.2	3,141	-0.6	0.30
IMSEF	Ishares II Plc MSCI Europe EUR Ucits ETF	40.40	40.40	40.40	2,381	0.39	0.99
IMSPF	Invesco Markets II Plc	61.82	61.76	61.76	3,750	-0.22	0.35
IMSXF	Ishares V Plc	12.48	12.48	12.48	6,547	0.09	0.73
IMTCF	Intrepid Metals Corp	0.4110	0.3779	0.4110	103,242	0.0707	20.78
IMTH	Innovative Medtech Inc	0.0954	0.0840	0.0850	15,050	-0.0104	10.90
IMTL	Image Protect Inc	0.0002	0.0001	0.0002	179,055	0.0001	100.00
IMUC	Eom Pharmaceutical Holdings Inc	0.0737	0.0737	0.0737	433	0.0066	9.84
IMVEF	Ishares VI Plc	78.70	78.70	78.70	700	0.00	0.00
IMVIF	Imv Inc	0.0001	0.0001	0.0001	1,500	0.0000	0.00
IMWEF	Ishares IV Plc	10.73	10.73	10.73	247	0.08	0.73
IMXCF	Imax China Hldg Inc	1.300	1.300	1.300	500	0.100	8.33
IMYSF	Imerys Sa	34.01	34.01	34.01	200	1.56	4.79
INBC	Inbankshares Corp	12.00	11.40	11.40	800	0.11	1.00
INBP	Integrated Biopharma Inc	0.3424	0.3300	0.3424	3,120	-0.0139	3.90
INCC	International Consolidated Companies Inc	0.0530	0.0530	0.0530	600	0.0070	15.22
INDHF	Indus Holding Ag	24.00	24.00	24.00	100	0.00	0.00
INEOF	Ineo Tech Corp	0.0404	0.0404	0.0404	2,600	-0.0085	17.38
INFIQ	Infinity Pharmaceuticals Inc	0.0001	0.0001	0.0001	550	0.0000	0.00
INFT	Infinity Bancorp	11.65	11.65	11.65	250	0.05	0.43
INGEF	Ingenia Communities Group	3.420	3.420	3.420	231	-0.470	12.08
INGVF	ING Groep N.V.	21.95	21.95	21.95	506	-0.56	2.49
INGXF	Innergex Renewable Energy Inc	10.03	10.03	10.03	659	-0.03	0.30
INIKF	Ionik Corp	0.1096	0.0913	0.0913	64,500	-0.0275	23.15
INIS	International Isotopes Inc	0.0820	0.0705	0.0820	232,309	0.0030	3.80
INJJQ	Intrum Ab	6.570	6.570	6.570	100	0.600	10.05
INKW	Green Concepts Inc	0.0007	0.0005	0.0007	36,697,462	0.0002	40.00
INND	Innerscope Hearing Technologies Inc	0.0035	0.0022	0.0026	1,676,206	0.0001	4.00
INNI	Innovaro Inc	0.0100	0.0100	0.0100	10,000	0.0000	0.00
INNMF	Amplia Therapeutics Ltd	0.2400	0.2400	0.2400	3,000	0.0184	8.30
INNPF	Innocan Pharma Corp	0.1440	0.1440	0.1440	1,000	-0.0265	15.54
INNX	Infinite Networks Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
INPAP	International Paper Company	84.99	84.99	84.99	100	16.92	24.86
INPOY	Inpost S A	7.630	7.500	7.610	10,688	-0.080	1.04
INQD	Indoor Harvest Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
INQQF	Ishares Nasdaq 100 Index ETF	39.72	39.72	39.72	957	0.00	0.00
INQR	Innovaqor Inc	0.0001	0.0001	0.0001	71,500	0.0000	0.00
INRE	Inland Real Estate Income TR Inc	12.25	12.25	12.25	400	0.00	0.00
INREF	Inretail Peru Corp	26.84	26.84	26.84	1,832	0.00	0.00
INSSF	Inspire Semiconductor Hldgs	0.1300	0.1300	0.1300	100	0.0000	0.00
INTE	Integral Acquisition Corp 1 Cl A	10.40	10.40	10.40	132	0.36	3.59
INTEU	Integral Acquisition Corporation 1	10.49	10.49	10.49	100	0.00	0.00
INTI	Inhibitor Therapeutics Inc	0.0500	0.0375	0.0500	232	0.0061	13.90
INTV	Integrated Ventures Inc	0.3410	0.2669	0.3410	7,715	0.0235	7.40
INTWF	Sharc International Systems Inc	0.0642	0.0642	0.0642	1,225	0.0062	10.69
INUMF	Infinitum Copper Corp	0.0163	0.0163	0.0163	100	0.0000	0.00
INVLW	Innventure Inc WT	1.140	1.095	1.140	1,852	0.140	14.00
INVMF	Invesco Markets Plc	1,244	1,221	1,244	40	23	1.92
INVRD	Inverite Insights Inc	0.2122	0.2122	0.2122	100	-0.0104	4.67
INVU	Investview Inc	0.0105	0.0102	0.0105	782,439	0.0002	1.94
INVUP	Investview Inc	26.00	25.99	25.99	300	-0.01	0.04
INXDF	The Inx Digital Company Inc	0.1400	0.1400	0.1400	9,500	0.0000	0.00
INXSF	Intouch Insight Ltd	0.3046	0.2973	0.2973	16,010	0.0085	2.94
INXTF	Inx Ltd	0.3100	0.3100	0.3100	24,266	0.0100	3.33
INZRF		0.4500	0.4500	0.4500	9,400	0.0000	0.00
IOBCF	ION Beam Applications S.A.	13.04	13.04	13.04	3,000	-0.31	2.29
IOFNF	Iofina Plc	0.3736	0.3736	0.3736	4,700	0.0395	11.82
IOMT	Isomet Corp	0.0733	0.0733	0.0733	5,000	0.0012	1.66
IONGF	Lithium ION Energy Ltd	0.0300	0.0300	0.0300	46,000	0.0000	0.00
IONI	I-On Digital Corp	0.7308	0.6700	0.7006	43,996	0.1006	16.77
IONM	Assure Holdings Corp	0.0290	0.0290	0.0290	3,100	-0.0188	39.33
IPCEF	Ispace Inc	4.300	3.885	3.885	662	0.185	5.00
IPCFF	International Petroleum Corp. Cda	16.01	16.00	16.01	340	-0.28	1.72
IPDQF	Impedimed Ltd	0.0389	0.0244	0.0389	7,550	0.0290	292.93
IPGDF	IGO Ltd	2.980	2.900	2.980	2,800	0.259	9.53
IPGGF	Imperium Technology Group Ltd	0.1067	0.1067	0.1067	1,020	0.0267	33.38
IPHSF	Invesco Physical Mkts Pub Ltd Co.	319.7	319.7	319.7	100	-4.1	1.27
IPHYF	Innate Pharma	1.810	1.310	1.310	450	-0.640	32.82
IPIX	Innovation Pharmaceuticals Inc	0.0003	0.0003	0.0003	13,200	0.0000	0.00
IPLNF	Implenia Ag Dietlikon	64.50	64.50	64.50	300	34.76	116.89
IPMLF	Imperial Metals	3.630	3.530	3.530	270	-0.144	3.92
IPNFF	Imaginear Inc	0.0241	0.0240	0.0241	6,120	0.0025	11.57
IPOAF	Industrias Penoles S.A. DE C.V.	27.00	27.00	27.00	300	1.84	7.31
IPOOF	Inplay Oil Corp	6.933	6.760	6.900	14,632	-0.060	0.86
IPRC	Imperial Resources Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
IPSEY	Ipsen S.A. ADR	30.72	30.72	30.72	2,563	-0.18	0.58
IPSI	Innovative Payment Solutions Inc	0.0066	0.0039	0.0043	16,409,511	-0.0018	29.51
IPSOF	Ipsos S.A.	53.56	53.56	53.56	100	1.56	3.00
IPTNF	Credissential Inc	0.0102	0.0077	0.0077	551,200	-0.0032	29.36
IPUB	Indiepub Entertainment Inc	0.0001	0.0001	0.0001	106,600	0.0000	0.00
IPXAF	Impax Group Plc.	2.700	2.677	2.677	3,250	0.177	7.09
IPXHF	Inpex Corp	14.34	14.34	14.34	800	0.37	2.61
IPXHY	Inpex Holdings Inc	14.61	13.74	14.12	42,942	-0.17	1.19
IPZYF	Ip Group Plc	0.6781	0.6781	0.6781	100	0.0632	10.28
IQEPF	Iqe Plc	0.1311	0.1311	0.1311	1,000	-0.0064	4.65
IQSHF	Ishares Plc.	6.956	6.956	6.956	4,064	0.006	0.09
IRCKF	Inter-Rock Minerals Inc	0.5500	0.5500	0.5500	500	0.0000	0.00
IRCUF	Irish Continental Group Plc	6.240	6.240	6.240	1,100	0.090	1.46
IRDEF	Iren Spa	3.000	3.000	3.000	100	-0.083	2.69
IREMF	Ishares Plc.	48.11	48.11	48.11	981	0.21	0.44
IRESF	Ishares Plc.	8.457	8.457	8.457	9,146	0.136	1.64
IRGRF	Ishares Vii Plc	39.83	39.83	39.83	9,414	0.08	0.20
IRME	Ir-Med Inc	0.0500	0.0400	0.0480	239,628	-0.0070	12.73
IRMTF	Information Svcs Corp	23.22	23.22	23.22	100	0.36	1.57
IRPSY	Irpc Public Co. Ltd	2.500	2.500	2.500	100	-2.500	50.00
IRRHF	Interroll Holdings Sa	2,390	2,390	2,390	100	-66	2.69
IRRRF	Ishares III Plc	119.0	118.8	119.0	1,259	0.4	0.31
IRRXW	Integrated Rail and Resources	0.6000	0.6000	0.6000	152	0.0500	9.09
IRSIF	Ishares IV Plc	7.162	7.144	7.144	50,259	0.016	0.22
IRSLF	Ishares Vii Plc	32.63	32.63	32.63	3,897	-0.21	0.64
IRSTF	Russell 2000 Source ETF	114.0	114.0	114.0	308	5.6	5.12
IRVRF	Irving Resources Inc	0.2252	0.2163	0.2163	17,505	-0.0087	3.87
ISACF	Ishares III Plc	102.0	102.0	102.0	984	1.5	1.48
ISAPF	Ishares Plc Accum Ptg Shs ETF USD	39.48	39.48	39.48	4,036	-0.06	0.15
ISBNF	Ishares V Plc	110.0	109.4	110.0	1,900	0.6	0.58
ISCBF	Ishares Plc.	6.603	6.603	6.603	36,509	0.020	0.31
ISCCF	Ishares III Plc	6.200	6.200	6.200	32,156	0.000	0.00
ISCMF	Ishares VI Plc	7.304	7.304	7.304	29,192	0.045	0.62
ISCO	International Stem Cell Corp	0.1880	0.1680	0.1880	4,250	0.0080	4.44
ISCRF	Blackrock Asset Management Ireland Ltd	5.811	5.811	5.811	5,050	-0.009	0.15
ISCXF	Ishares Plc.	6.087	6.047	6.050	186,848	-0.039	0.64
ISDAY	Israel Disc Bk ADR	102.1	102.1	102.1	137	-6.4	5.86
ISDDF	Ishares IV Plc	6.868	6.836	6.836	27,278	-0.009	0.13
ISDMF	Blackrock Asset Management Ireland Ltd	5.836	5.831	5.836	2,955	-0.020	0.34
ISEJF	Ishares III Plc	5.335	5.335	5.335	724	0.094	1.78
ISELF	Ishares IV Plc	8.268	8.268	8.268	102	0.099	1.21
ISFFF	Iss A/S	28.90	28.90	28.90	1,000	2.65	10.10
ISFLF	Ishares II Plc.	5.052	5.052	5.052	4,818	0.024	0.47
ISGAF	Ishares III Plc	5.650	5.650	5.650	1,894,703	0.002	0.03
ISGPF	Ishares V Plc	23.63	23.48	23.48	4,210	-0.30	1.26
ISHBF	Ishares IV Plc Ishares USD Treasury Bond	4.470	4.430	4.470	57,272	0.023	0.51
ISHDF	Ishares IV Plc	9.658	9.658	9.658	3,417	-0.090	0.93
ISHFF	Ishares IV Plc	100.4	100.4	100.4	500	0.0	0.00
ISHOF	Ishares III	93.17	92.01	93.17	2,352	1.85	2.02
ISHPF	Ishares V Plc	16.27	16.23	16.27	3,914	0.10	0.60
ISHUF	Ishares Plc Ishares MSCI North America	116.5	116.3	116.3	27,441	-0.3	0.28
ISHVF	Ishares II Plc Ishares US Aggregate Bond	5.544	5.518	5.519	132,444	-0.002	0.03
ISHWF	Ishares II Plc.	7.622	7.622	7.622	540	-0.008	0.10
ISHXF	Ishares Core Canadian Government Bond	14.18	14.18	14.18	700	0.22	1.61
ISHYF	Ishares II Plc Ishares High Yield Corp	7.102	7.086	7.102	14,189	0.023	0.33
ISIDF	Ishares IV Plc	10.10	10.10	10.10	25,200	0.18	1.82
ISJMF	Ishares V Plc	6.427	6.427	6.427	12,879	0.011	0.16
ISJPF	Blackrock Asset Management Ireland Ltd	6.050	6.040	6.050	51,261	0.015	0.25
ISMAF	Indra Sistemas Sa	41.60	41.60	41.60	200	3.70	9.76
ISMAY	Indra Sistemas ADR	22.16	21.80	21.94	2,843	-0.47	2.10
ISMCF	Ishares Vii Plc	642.8	642.3	642.3	613	2.7	0.42
ISMJF	Xmtch Ie On MSCI Pacific Ex Japan Accum	209.8	209.0	209.8	3,738	1.6	0.76
ISMMF	Ishares IV Plc	11.64	11.64	11.64	3,100	0.13	1.13
ISMVF	Ishares IV Plc	50.74	50.74	50.74	2,000	0.74	1.47
ISMWF	Ishares II Plc.	9.433	9.420	9.420	181,300	0.231	2.51
ISNPY	Intesa Sanpaolo ADR	35.38	34.95	35.05	129,536	-0.59	1.66
ISON	Isonics Corp	0.0001	0.0001	0.0001	72,500	0.0000	0.00
ISPAF	Ishares V Plc	111.2	111.2	111.2	881	0.0	0.01
ISPCF	Ishares Plc.	11.42	11.42	11.42	1,155	0.06	0.53
ISPFF	Ishares II Plc.	23.86	23.86	23.86	510	0.12	0.52
ISPHF	Ishares Physical Metals Plc	35.07	35.07	35.07	1,360	0.36	1.04
ISPNF	Inspiration Energy Corp	0.1520	0.1327	0.1361	110,824	-0.0029	2.09
ISQWF	Ishares IV Plc	72.00	72.00	72.00	646	-0.37	0.51
ISRCF	Ishares V Plc MSCI World IT USD	37.17	37.16	37.16	14,871	0.14	0.38
ISRHF	Ishares V Plc	8.988	8.978	8.988	99,990	-0.082	0.90
ISRIF	Ishares IV Plc	3.110	3.110	3.110	417	-0.140	4.31
ISRJF	Regen III Corp	0.1437	0.1437	0.1437	5,000	-0.0067	4.45
ISRNF	Ishares V Plc	15.13	15.13	15.13	3,247	0.37	2.51
ISRPF	Ishares Plc.	102.0	102.0	102.0	2,200	0.5	0.52
ISRUF	Ishares V Plc	15.44	15.34	15.43	48,621	0.17	1.14
ISRVF	Ishares Plc.	79.24	79.24	79.24	304	1.55	1.99
ISRWF	Ishares II Plc	89.80	89.78	89.80	920	0.51	0.57
ISRZF	Ishares II Plc	95.16	95.16	95.16	263	0.24	0.25
ISSHF	Ishares II Plc.	171.8	171.8	171.8	10	-0.1	0.08
ISSPF	Ishares III Plc	93.01	93.01	93.01	294	1.56	1.71
ISSQF	Ishares Plc.	91.64	91.64	91.64	15,729	1.11	1.23
ISSRF	Ishares VI Plc	37.38	37.38	37.38	1,460	0.00	0.00
ISSXF	Ishares Core S&P 500 Index ETF	45.00	44.90	45.00	1,800	0.10	0.22
ISSZF	Ishares V Plc	9.968	9.940	9.968	12,457	0.008	0.08
ISTNF	Ishares V Plc	109.7	109.1	109.7	12,586	0.7	0.64
ISTXF	Blackrock Asset Management Ireland Ltd	5.772	5.764	5.772	195,547	0.021	0.37
ISUDF	Ishares IV Plc	6.136	6.110	6.113	13,215	-0.012	0.20
ISUNQ	Isun Inc	0.0001	0.0001	0.0001	3,574	0.0000	0.00
ISUPF	Ishares II Plc.	29.35	29.08	29.20	21,679	0.05	0.16
ISUUF	Ishares IV Plc	99.66	99.66	99.66	200	-0.45	0.45
ISUZF	Isuzu Motors Ltd	11.54	11.54	11.54	1,300	-1.53	11.71
ISUZY	Isuzu Motors Ltd ADR	13.17	13.10	13.17	46,467	-0.02	0.15
ISVAF	Ishares Vii Plc	1,312	1,302	1,312	1,244	5	0.39
ISVBF	Ishares IV Plc	5.627	5.515	5.515	8,204	0.024	0.43
ISVFF	Ishares V Plc	10.91	10.75	10.91	2,873	0.21	1.96
ISVIF	Ishares Vii Plc	149.3	149.0	149.2	10,785	0.2	0.14
ISVLF	Impact Silver Corp	0.2810	0.2500	0.2703	481,441	0.0223	8.99
ISVPF	Ishares Vii Plc	11.73	11.73	11.73	63,300	-0.23	1.96
ISVQF	Ishares IV Plc Short Duration Corp Bd	6.144	6.133	6.133	18,618	-0.017	0.28
ISVTF	Ishares IV Plc	11.27	11.27	11.27	14,144	0.08	0.72
ISVUF	Ishares IV Plc	10.94	10.84	10.87	40,664	0.08	0.70
ISVVF	Ishares V Plc MSCI ACWI Ucits ETF	99.13	98.42	99.13	3,202	0.86	0.87
ISVXF	Ishares IV Plc	6.009	6.009	6.009	18,000	0.000	0.00
ISVYF	Ishares Vii Plc	10.27	10.26	10.26	20,972	0.02	0.21
ISXVF	Ishares IV Plc	11.66	11.66	11.66	569	0.43	3.81
ISZXF	Ishares Vii Plc Iboxx USD 3-7 Yr	139.2	139.1	139.2	2,083	0.1	0.10
ISZZF	Ishares IV Plc	16.57	16.57	16.57	8,700	0.23	1.41
ITAYY	Pt Indo Tambangraya Megah	2.780	2.702	2.780	933	0.060	2.21
ITBDF	Ishares Plc.	442.0	441.1	441.1	1,000	-0.8	0.19
ITBFF	Ishares Plc.	128.3	128.3	128.3	304	-0.4	0.29
ITCFY	Investec Ltd	14.46	14.46	14.46	200	-2.24	13.44
ITEX	Itex Corp	4.100	4.100	4.100	1,000	0.000	0.00
ITFS	Itafos Inc	2.200	2.160	2.190	4,528	0.010	0.46
ITFY	Interfoundry Inc	0.0506	0.0506	0.0506	243	0.0346	216.25
ITGGF	Tg Holding Spa	8.285	8.075	8.285	515	0.155	1.91
ITGLF	Integral Metals Corp	0.5177	0.4260	0.5177	12,900	-0.0029	0.56
ITHUF	Ianthus Capital Holdings Inc	0.0051	0.0038	0.0051	192,584	0.0000	0.00
ITIPF	Ishares II Plc.	4.985	4.985	4.985	439,221	-0.115	2.25
ITJTQ	Intrum Ab	6.320	6.320	6.320	600	0.220	3.61
ITKH	Iteknik Holding Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ITMC	Itoco Inc	0.0002	0.0002	0.0002	1,250	0.0001	100.00
ITMIF	Itech Minerals Ltd	0.0100	0.0100	0.0100	470	0.0000	0.00
ITMPF	Itm Power Plc	1.136	1.128	1.128	500	-0.032	2.76
ITMSF	Intermap Technologies Corp	1.630	1.550	1.580	90,540	0.010	0.64
ITNS	Itonis Inc	0.0003	0.0003	0.0003	3,527	0.0000	0.00
ITOCF	Itochu Corp	53.54	50.00	50.81	1,349	-2.44	4.59
ITOCY	Itochu Corp ADR	104.4	103.7	104.2	28,549	-0.6	0.55
ITOEF	Ito En Ltd	23.00	23.00	23.00	100	0.00	0.00
ITOR	Intorio Corp	8.000	5.210	5.210	475	0.010	0.19
ITOX	Iiot-Oxys Inc	0.0008	0.0007	0.0008	176,588	0.0000	0.00
ITPUF	Ishares II Plc.	112.2	112.2	112.2	641	0.1	0.08
ITRBF	Ishares Plc.	455.0	455.0	455.0	2,900	-0.1	0.03
ITRO	Itronics Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
ITVI	Interact-Tv Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
ITVPF	Itv Plc.	1.110	1.110	1.110	1,387	0.070	6.73
ITVPY	Itv Plc.	10.85	10.85	10.85	1,048	-0.06	0.50
IUAGF	Ishares IV Plc	8.158	8.158	8.158	2,500	-0.082	1.00
IUGND		0.2706	0.2699	0.2699	948	0.0000	0.00
IUGNF	Imugene Ltd	0.0110	0.0080	0.0101	80,000	0.0001	1.00
IUNSF	Ishares S&P/Tsx Capped Energy Index ETF	13.23	13.23	13.23	18,700	0.35	2.74
IUQFF	Ishares IV Plc	15.41	15.39	15.39	2,769	0.04	0.29
IUVDF	Ishares IV Plc	6.980	6.980	6.980	1,510	0.418	6.37
IVATF	Invesco Markets II Plc	28.19	28.19	28.19	320	-0.02	0.06
IVAWF	Investcorp India Acquisition Corp. WT	0.0302	0.0302	0.0302	30,561	0.0002	0.67
IVBIY	Innovent Biologics Inc	39.31	39.31	39.31	117	-3.67	8.53
IVBUF	Ishares IV Plc	6.482	6.482	6.482	3,535	0.271	4.36
IVBXF	Innovent Biologics Inc	10.18	10.18	10.18	1,150	-0.46	4.32
IVCBF	Investcorp Europe Acquisition Corp I Cl	12.50	12.00	12.50	997	-0.01	0.04
IVCGF	Iveco Group NV	20.00	19.40	19.40	4,674	-1.10	5.37
IVCTF	Invictus Energy Ltd	0.0350	0.0345	0.0350	194,030	-0.0030	7.89
IVCWF	Investcorp Europe Acquisition Corp I WT	0.0100	0.0100	0.0100	478,500	-0.0003	2.91
IVDN	Innovative Designs Inc	0.2192	0.1900	0.1921	5,830	0.0119	6.60
IVFH	Innovative Food Holdings Inc	1.260	1.200	1.230	54,420	-0.050	4.00
IVGAF	Ishares V Plc	8.019	8.019	8.019	12,400	0.073	0.91
IVIVF	Ishares Plc.	91.24	91.24	91.24	5,400	5.13	5.95
IVPAF	Ivanhoe Mines Ltd	8.027	7.834	8.027	129,730	0.217	2.78
IVREF	Inovalis Real Estate Investment Trust	0.6573	0.6461	0.6573	12,710	-0.0077	1.16
IVRN	Innoveren Scientific Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
IVRO	Invitro International	0.0700	0.0690	0.0700	24,000	0.0050	7.69
IVSBF	Investors Ab	30.50	30.00	30.50	961	0.60	2.01
IVSPF	Ishares V Plc	12.42	12.42	12.42	49,300	-0.08	0.62
IVSRF	Ishares II Plc.	6.289	6.280	6.280	22,459	0.003	0.05
IVST	Innovest Global Inc	0.0001	0.0001	0.0001	77,100	0.0000	0.00
IVSXF	Investor Ab Stockhol	31.80	31.80	31.80	3,474	2.55	8.72
IVTBF	Investmentaktiebolaget Latour Share AK	26.61	26.61	26.61	300	1.11	4.35
IVTJF	Investec Plc.	7.241	7.241	7.241	100	0.281	4.03
IVUSF	Invesco Markets Plc	392.1	391.5	392.1	100	-8.5	2.13
IVVPF	Ishares Vii Plc	244.4	242.0	244.4	465	5.5	2.31
IVVVF	Ishares IV Plc	87.54	87.54	87.54	251	0.23	0.27
IWAL	Iwallet Corp	0.0299	0.0289	0.0299	158,182	0.0001	0.34
IWATF	Ishares II Plc.	73.80	73.80	73.80	705	8.03	12.21
IWGFF	Iwg Plc	2.900	2.900	2.900	57,707	-0.030	1.01
IWINQ	Irwin Naturals Inc	0.2100	0.2100	0.2100	1,000	0.0100	5.00
IWSH	Wright Investors' Service Holdings Inc	0.1700	0.1550	0.1550	5,705	0.0050	3.33
IWSY	Imageware Systems Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
IWTNF	Iwatani Corp	10.50	10.50	10.50	1,000	0.00	0.00
IXAQF	Ix Acquisition Corp	11.94	11.90	11.94	11,300	0.01	0.08
IXCVF	Ishares Canadian Value Index ETF	30.82	30.81	30.82	1,800	5.00	19.36
IXQUF	Ix Acquisition Corp	12.09	12.09	12.09	100	0.20	1.68
IXQWF	Ix Acquisition Corp WT	0.0700	0.0700	0.0700	54,139	-0.0100	12.50
IXRRF	Ionic Rare Earth Ltd	0.0154	0.0120	0.0120	95,000	0.0000	0.00
IXSRF	Ishares IV Plc	5.943	5.943	5.943	11,919	-0.006	0.10
IZCFF	International Zeolite Corp	0.0097	0.0097	0.0097	7,700	-0.0013	11.82
IZIZF	Ishares III Plc	45.65	45.37	45.37	16,033	0.20	0.45
IZOZF	Izotropic Corp	0.1960	0.1888	0.1888	15,640	0.0008	0.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,457	-93	0.38
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,028	136	0.57

--%>