List of Symbols for OTC Bulletin Board [OTCBB] Starting with I

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
IAALF	Ibc Advanced Alloys	0.1770	0.1750	0.1770	47,500	0.0137	8.39
IACAF	Ithaca Energy Inc	2.663	2.660	2.663	93,000	0.133	5.24
IACH	Info Architects Corp	0.0062	0.0042	0.0054	2,297,667	0.0004	8.00
IAGI	Ia Global Inc	0.0120	0.0120	0.0120	544	0.0000	0.00
IAGM	Interamerican Gaming	0.0064	0.0064	0.0064	5,400	0.0000	0.00
IAGXQ	Imagenetix Inc	0.1400	0.1400	0.1400	15,000	0.0200	12.50
IAHL	Iahl Corporation	0.6790	0.6300	0.6310	6,989	0.0280	4.25
IAIC	Information Analysis Inc	0.2200	0.2200	0.2200	15,000	0.0290	11.65
IALB	Independent Alliance	25.00	24.75	25.00	1,300	0.17	0.68
IALS	Interactive Leisure	0.0080	0.0080	0.0080	115	0.0000	0.00
IAMTY	Inversiones Aguas Me	31.94	31.94	31.94	3,900	0.44	1.39
IAPLF	Icap Plc	7.020	7.020	7.020	100	0.485	7.42
IAPLY	Icap Plc Sp ADR	14.80	14.63	14.75	20,399	0.14	0.94
IARE	Inland Amern Real Es	6.000	6.000	6.000	6,900	0.000	0.00
IAUFF	Intrepid Mines Limit	0.2400	0.2300	0.2400	62,500	0.0160	7.14
IAUGF	Insurance Australia	5.090	5.090	5.090	1,900	0.170	3.46
IAUGY	Insurance Australia	24.63	24.63	24.63	100	0.01	0.04
IAUS	Intl Automated Sys	0.3900	0.3900	0.3900	103	0.0200	5.41
IBAL	International Baler Corporation	1.900	1.880	1.880	9,700	0.020	1.05
IBBI	Indiana Business Bcp	4.470	4.470	4.470	800	0.170	3.95
IBDRY	Iberdrola ADR	26.93	26.75	26.93	8,375	0.09	0.34
IBDSF	Iberdrola Sa Bilbao	6.730	6.690	6.730	3,780	0.040	0.60
IBGH	Innovative Bev Grp	0.0050	0.0050	0.0050	14,400	0.0000	0.00
IBIBF	Ibi Income Fd	1.097	1.032	1.097	5,400	0.046	4.36
IBII	Island Breeze Intl	0.3000	0.3000	0.3000	4,265	0.0500	14.29
IBIN	Ibsg Intl Inc	0.0001	0.0001	0.0001	50,000	0.0029	96.67
IBNKQ	Integra Bank Corp.	0.0019	0.0019	0.0019	2,800	0.0000	0.00
IBRC	Ibrands Corporation	0.0013	0.0013	0.0013	910,000	0.0001	7.14
IBSS	Integrated Bus Sys	0.0250	0.0250	0.0250	1,800	0.0000	0.00
IBTGF	Intl Barrier Tech	0.1600	0.1354	0.1426	15,800	0.0073	5.40
IBWC	Ibw Financial New	11.25	11.25	11.25	200	1.00	9.76
IBYNF	Inmuebles Carso Sab	1.012	1.012	1.012	600	0.092	10.00
IBYNY	Inmuebles Carso S A B De C V	3.850	3.850	3.850	100	0.120	3.22
ICABF	I-Cable Communicatio	0.0750	0.0750	0.0750	300	0.0050	7.14
ICABY	I-Cable Comm Ltd A#	1.780	1.780	1.780	1,500	0.060	3.49
ICAEF	Empresas Ica Socieda	1.785	1.785	1.785	43,000	0.125	6.52
ICAGY	International Cons A	37.35	36.94	36.94	793	0.38	1.02
ICBT	Icbs Ltd	0.0004	0.0003	0.0003	30,396,000	0.0001	25.00
ICBU	Imd Companies	0.0879	0.0800	0.0800	405,801	0.0039	4.65
ICCO	Intercare Dx Inc	0.0042	0.0042	0.0042	10,000	0.0000	0.00
ICDXF	Isahres Dex Real Ret	20.80	20.80	20.80	2,100	1.20	5.45
ICDZF	Ishares Dex Hybrid B	18.92	18.92	18.92	1,000	0.24	1.30
ICHBF	Industrias Ch B Shs	5.780	5.780	5.780	500	0.030	0.52
ICHGF	Intercontinental Hotels Group Plc	31.68	31.25	31.25	16,700	1.25	3.85
ICIZF	Innovative Composits	0.0066	0.0066	0.0066	1,000	0.0034	34.00
ICMVF	Internacional Cerami	2.200	2.200	2.200	1,600	0.090	4.27
ICNB	Iconic Brands Inc	0.0100	0.0100	0.0100	15,750	0.0000	0.00
ICNM	Icon Media Holdings Inc	0.0015	0.0010	0.0010	187,000	0.0010	50.00
ICNN	Incoming Inc	0.1500	0.1500	0.1500	9,200	0.0000	0.00
ICNSQ	Incentra Solutn New	0.0010	0.0010	0.0010	100	0.0000	0.00
ICNV	Icon Vapor Inc.	0.5000	0.4900	0.5000	7,525	0.0150	2.91
ICOA	Icoa Inc	0.0002	0.0001	0.0001	29,774,500	0.0001	50.00
ICOR	Intercor Energy Inc	0.7000	0.7000	0.7000	2,000	0.2900	29.29
ICOTF	Ico Therapeutics	0.5110	0.4970	0.5000	479,450	0.0220	4.21
ICPBF	Inscape Corporation	1.821	1.821	1.821	500	0.131	7.75
ICPTF	Ic Potash	0.3000	0.3000	0.3000	3,000	0.0000	0.00
ICPVF	Incitec Pivot Ltd	2.550	2.550	2.550	2,100	0.040	1.59
ICPVY	Incitec Pivot Ltd	2.920	2.790	2.850	3,004	0.050	1.72
ICPW	Ironclad Performance Wear Corporation	0.1800	0.1610	0.1610	23,212	0.0190	10.56
ICRD	International Card	0.0024	0.0024	0.0024	3,000	0.0000	0.00
ICRMF	Incremental Oil and	0.0500	0.0500	0.0500	30,000	0.0000	0.00
ICTG	Ictc Group Inc	21.45	21.45	21.45	100	0.05	0.23
ICTL	Intl Commercial TV	0.9700	0.9000	0.9700	11,397	0.0200	2.11
ICTPU	American Rest Ptnrs	2,200	2,200	2,200	100	40	1.77
ICTSF	I C T S Intl Nv	0.9000	0.9000	0.9000	500	0.0500	5.88
ICTY	Eyecity.Com Inc	0.0001	0.0001	0.0001	9,919,700	0.0000	0.00
IDAD	International Display Advertising Inc.	0.0050	0.0050	0.0050	1,000	0.0000	0.00
IDAH	Idaho North	0.1700	0.1700	0.1700	20,900	0.0000	0.00
IDAS	Intl Datacasting Cor	0.1120	0.1120	0.1120	4,400	0.0280	33.33
IDBC	Idaho Bancorp [Id]	0.3000	0.2700	0.3000	10,200	0.0700	30.43
IDCBF	Industrial & Commer	0.5900	0.5900	0.5900	31,978	0.0100	1.67
IDCBY	Industrial & Com ADR	11.78	11.65	11.66	37,188	0.01	0.04
IDCN	Indocan Resources In	0.0002	0.0002	0.0002	1,000,000	0.0001	100.00
IDEH	Intl Dev&Enviro Hldg	0.0005	0.0005	0.0005	1,000	0.0001	25.00
IDEXF	Industria De Diseno	148.2	148.1	148.1	1,046	0.3	0.17
IDEXY	Industria De Diseno Textil S.A.	29.56	29.35	29.35	6,390	0.29	0.98
IDFB	Idaho First Bk [Id]	0.9000	0.9000	0.9000	300	0.0000	0.00
IDGBF	Indigo Books & Music	8.221	8.221	8.221	200	0.109	1.35
IDGC	Idglobal Corp.	0.0004	0.0003	0.0004	2,685,000	0.0001	33.33
IDGG	Indigo-Energy Inc	0.0007	0.0007	0.0007	10,000	0.0001	12.50
IDIBQ	Idi Global Inc	0.0015	0.0015	0.0015	68,000	0.0014	1400.00
IDIG	Intl Digital Holding	0.0075	0.0075	0.0075	200	0.0025	25.00
IDKOY	Idemitsu Kosan ADR	10.54	10.54	10.54	500	0.21	1.95
IDLM	Idle Media Inc	0.0950	0.0690	0.0890	155,900	0.0191	27.32
IDMNF	Intigold Mines Ltd	0.0521	0.0521	0.0521	20,000	0.0006	1.17
IDMPQ	Indymac Bancorp Uts	1.250	1.000	1.250	4,858	0.250	25.00
IDND	Intl Dispensing Corp	0.3800	0.3800	0.3800	500	0.0000	0.00
IDNG	Independence Energy	0.0026	0.0024	0.0024	205,800	0.0001	4.00
IDOI	Ido Security Inc	0.0090	0.0089	0.0089	145,777	0.0001	1.11
IDPE	Id Perfumes	3.980	3.980	3.980	200	3.130	368.24
IDST	Ids Solar Technologies Inc	0.0419	0.0245	0.0380	6,902,995	0.0155	68.89
IDTA	Identa Corp	0.0012	0.0010	0.0012	1,516,875	0.0002	14.29
IDTCF	Indesit Company Spa	14.50	14.50	14.50	1,000	1.35	10.27
IDVC	Infrastructure Devs Corp	0.0021	0.0015	0.0021	400,000	0.0004	16.00
IDWAF	Id Watchdog	0.0400	0.0400	0.0400	20,000	0.0000	0.00
IDXAF	Idex As	1.190	1.190	1.190	8,000	0.080	6.30
IDYLF	Imaging Dynamics Co	0.0260	0.0260	0.0260	200	0.0126	32.64
IEAG	Iron Eagle Group Inc	0.0200	0.0200	0.0200	10,200	0.0100	33.33
IEAM	Industrial Enterpris	0.0075	0.0060	0.0060	169,100	0.0074	55.22
IEBS	Independence Bancsh	1.550	1.550	1.550	5,000	0.000	0.00
IEEC	India Ecommerce	0.1399	0.1399	0.1399	700	0.0300	17.66
IEGCF	Independence Gold	0.1239	0.1239	0.1239	1,333	0.0051	3.95
IEHC	Ieh Corp	5.400	5.400	5.400	2,000	0.000	0.00
IENT	Ientertainment Network Inc	0.1500	0.1500	0.1500	100	0.0000	0.00
IENVF	Infraestructura	4.360	4.350	4.350	1,300	0.090	2.11
IESCF	Intercept Energy Services Inc.	0.0350	0.0350	0.0350	1,000	0.0090	20.45
IEVM	Integrated Environmt	0.0900	0.0850	0.0855	49,900	0.0025	2.84
IEXCF	Intl Enexco Ltd	0.3400	0.3370	0.3400	4,600	0.0420	14.09
IFABF	Ifabric Corporation	4.594	4.594	4.594	500	0.036	0.79
IFAM	Infrastructure Matrl	0.0100	0.0100	0.0100	60,000	0.0000	0.00
IFCI	Ifci Intl Corp	0.0120	0.0120	0.0120	23,000	0.0009	8.11
IFCR	Intergrated Freight Corp	0.0160	0.0160	0.0160	22,500	0.0010	6.67
IFCZF	Intact Finl Corp	60.30	60.14	60.30	400	0.34	0.57
IFGNF	Infigen Energy	0.1900	0.1900	0.1900	10,000	0.0000	0.00
IFHR	Rhino Human Resources Inc	0.0023	0.0023	0.0023	5,000	0.0007	43.75
IFIT	Integrated Sec Sys Inc	2.640	2.330	2.550	6,900	0.220	9.44
IFIXQ	Internal Fixation Sy	0.0002	0.0002	0.0002	1,000	0.0000	0.00
IFJPY	Informa Plc	17.31	17.06	17.31	2,974	0.02	0.12
IFLM	Independent Film Development Corporation	0.0250	0.0065	0.0165	10,647,184	0.0113	217.31
IFNNF	Infineon Technologie	11.70	11.70	11.70	100	0.11	0.93
IFNNY	Infineon Tech Ads	11.80	11.61	11.75	19,263	0.04	0.34
IFNY	Infinity Energy Res	1.200	1.150	1.150	4,000	0.030	2.54
IFSB	Independence Fed S	0.4200	0.4200	0.4200	100	0.0200	5.00
IFSG	Infosmart Group Inc	0.0010	0.0010	0.0010	3,500	0.0000	0.00
IFSL	Ideal Financial Sol	0.0040	0.0040	0.0040	112	0.0010	20.00
IFSPF	Intl Forest Prod A	16.42	16.42	16.42	200	0.63	3.98
IFUE	Intl Fuel Tech Inc	0.1550	0.1400	0.1550	49,300	0.0080	5.44
IFUS	Impact Fusion Intl	0.0070	0.0064	0.0070	279,000	0.0006	7.89
IFXY	Opticon Systems Inc	0.0147	0.0129	0.0147	109,000	0.0002	1.38
IGAP	Integrity	8.500	8.500	8.500	100	0.000	0.00
IGCIU	India Globl Cap Ut	0.1000	0.1000	0.1000	300	0.3990	79.96
IGEN	Igen Networks Corp	0.1050	0.1050	0.1050	36,100	0.0000	0.00
IGESF	Igas Energy	1.940	1.940	1.940	200	0.120	5.83
IGEX	Indo Global Exchanges Pte Ltd	0.0213	0.0213	0.0213	1,100	0.0000	0.00
IGFFF	Infinito Gold Ltd	0.0034	0.0034	0.0034	51,800	0.0000	0.00
IGGHY	Ig Group	10.10	10.10	10.10	169	0.10	0.98
IGIFF	Igm Financial Inc	49.30	49.30	49.30	105	0.16	0.32
IGLU	Iglue Inc	0.0201	0.0201	0.0201	100	0.0000	0.00
IGMB	Igambit Inc	0.3000	0.3000	0.3000	1,100	0.0000	0.00
IGNE	Igene Biotech Inc	0.0011	0.0011	0.0011	10,000	0.0000	0.00
IGNMF	Imagination Tech Grp	3.000	2.950	2.970	2,750	0.100	3.26
IGNT	Ingen Technologies	0.0011	0.0010	0.0010	296,875	0.0002	25.00
IGOI	IGO Inc	3.400	3.060	3.060	1,702	0.340	10.00
IGPFF	Imperial Ginseng Pro	0.3475	0.3475	0.3475	3,000	0.0075	2.21
IGPG	Ignis Petroleum Grp	0.0001	0.0001	0.0001	400	0.0000	0.00
IGPK	Integrated Parking	0.0700	0.0500	0.0500	28,100	0.0200	28.57
IGPPF	Impellam Group Plc	7.000	7.000	7.000	300	0.570	8.86
IGRU	Intl Gold Resources	0.0008	0.0008	0.0008	163,300	0.0004	100.00
IGSS	Image Globe Solution	0.0001	0.0001	0.0001	100	0.0000	0.00
IGXT	Intelgenx Technologs	0.9389	0.8811	0.9000	310,567	0.0200	2.17
IHAI	Innovative Health SC	0.1500	0.1500	0.1500	600	0.0000	0.00
IHCH	Integrated Healthcar	0.1100	0.1100	0.1100	1,100	0.0000	0.00
IHGP	Interact Holding Grp	0.0012	0.0012	0.0012	20,000	0.0000	0.00
IHICY	Ihi	17.86	17.86	17.86	700	0.60	3.25
IHITF	Intl Hi Tech Inds	0.0010	0.0010	0.0010	10,000	0.0000	0.00
IHLDY	Imperial Holdings Ad	15.96	15.96	15.96	673	0.01	0.06
IHPCF	Ishares Plc	18.65	18.65	18.65	2,400	1.05	5.97
IHRC	Investors Heritage	20.25	19.75	19.75	600	0.50	2.47
IHRMF	Ishares MSCI Japan	11.74	11.74	11.74	171,900	0.10	0.81
IHSFF	Ishares II Plc	189.5	189.5	189.5	100	2.6	1.38
IHSI	Intelligent Highway	0.3500	0.3500	0.3500	1,500	0.0000	0.00
IHSXF	Ishares Plc - Ishare	36.00	36.00	36.00	398	0.00	0.00
IHTI	Integrative Health	0.0060	0.0060	0.0060	100	0.0000	0.00
IIBK	Idaho Independent Bk	7.250	7.250	7.250	1,600	0.000	0.00
IICN	China Intelligence Information Systems	0.0200	0.0200	0.0200	100	0.0000	0.00
IINHY	Imagi Intl Hldgs ADR	0.0700	0.0700	0.0700	100	0.0450	39.13
IIPZF	Interrent Real Estat	5.105	5.105	5.105	200	0.090	1.80
IISLF	I I S Intelligent In	0.0012	0.0012	0.0012	100,000	0.0000	0.00
IITOF	Intesa Sanpaolo Spa	2.630	2.630	2.630	2,000	0.120	4.78
IITSF	Intesa Sanpaolo Spa	3.230	3.230	3.230	600	0.100	3.19
IJJP	Ijj Corporation	0.0003	0.0002	0.0003	19,559,130	0.0001	25.00
IKGI	Ikona Gear Intl Inc	0.0011	0.0011	0.0011	1,600	0.0000	0.00
IKSGY	Irkutskenergo Spons	8.500	8.500	8.500	9,000	0.000	0.00
IKTO	Itokk Inc.	0.0003	0.0002	0.0003	2,460,000	0.0000	0.00
IKTSF	Intertek Group Plc	51.64	51.64	51.64	1,000	2.19	4.42
IKTSY	Intertek Group Plc	52.05	51.91	52.05	1,109	0.13	0.25
ILDO	International Daleco Corporation	0.0650	0.0650	0.0650	10,000	0.0000	0.00
ILED	Evolucia Inc.	0.0054	0.0053	0.0053	30,000	0.0000	0.00
ILHMF	International Lithiu	0.0436	0.0386	0.0386	54,500	0.0048	11.06
ILII	Illini Corp [Il] New	44.00	44.00	44.00	100	3.35	8.24
ILIM	Il2M International Corp.	0.3600	0.3600	0.3600	400	0.0000	0.00
ILIU	Interleukin Genetics	0.3101	0.3101	0.3101	12,500	0.0319	9.33
ILIV	Intelligent Living Inc.	0.0085	0.0076	0.0085	14,553,954	0.0009	11.84
ILKAF	Iluka Resources Ltd	8.410	8.410	8.410	600	0.140	1.64
ILKAY	Iluka Res Ltd ADR	44.63	44.30	44.63	300	3.03	7.28
ILNS	Intellect Neuroscien	0.0062	0.0050	0.0062	230,000	0.0002	3.33
ILPMF	Irish Life & Perm	0.1900	0.1900	0.1900	5,000	0.0200	11.76
ILST	Intl Star Inc	0.0008	0.0006	0.0008	9,419,828	0.0000	0.00
ILUS	Ilustrato Pictures International Inc.	0.0072	0.0072	0.0072	182	0.0000	0.00
ILVOF	Illovo Sugar	2.420	2.420	2.420	100	0.280	10.37
IMAHF	I-Minerals Inc	0.2550	0.2550	0.2550	2,500	0.0031	1.20
IMASF	Inmarsat Plc London	11.72	11.72	11.72	1,200	0.31	2.73
IMASY	Inmarsat Plc ADR	11.45	11.45	11.45	100	0.14	1.24
IMCI	Infinite Group Inc	0.0800	0.0800	0.0800	300	0.0000	0.00
IMCL	Immunoclin Corp	8.000	4.000	8.000	1,675	4.950	162.30
IMDC	In Media Corporation	0.0300	0.0300	0.0300	406,556	0.0001	0.33
IMDS	Imaging Diagnstc Sys	0.0002	0.0001	0.0002	13,731,633	0.0001	100.00
IMDXF	Imdex Ltd	0.5800	0.5800	0.5800	100	0.0800	16.00
IMEEF	Bluestone Resources	0.0429	0.0429	0.0429	10,000	0.0042	10.85
IMGM	Imagin Molecular Cp	0.0010	0.0010	0.0010	100	0.0000	0.00
IMGR	Infinity Medical Gro	0.0001	0.0001	0.0001	100	0.0009	90.00
IMHC	Imperalis Holding Co	1.010	1.010	1.010	500	0.240	19.20
IMIAF	IMI Plc Ord	25.60	25.60	25.60	600	0.00	0.00
IMIAY	IMI Plc	65.52	60.00	60.00	200	6.82	12.82
IMII	Inception Mining Corp.	1.0000	0.9900	0.9900	1,992	0.1900	23.75
IMKI	Immediatek Inc	2.900	1.700	1.700	7,400	0.180	9.57
IMLE	Imagine Media Ltd.	0.0299	0.0152	0.0200	25,100	0.0001	0.50
IMMB	Immunotech Laborator	0.0300	0.0221	0.0270	26,500	0.0019	7.57
IMMCQ	Immunicon Corp	0.0085	0.0085	0.0085	3,000	0.0000	0.00
IMMD	Immudyne Inc	0.2699	0.2201	0.2699	58,200	0.0399	17.35
IMMTF	Immunotec Inc	0.2808	0.2717	0.2717	2,900	0.0113	3.99
IMMVF	Immuno Vaccine Inc	1.129	1.129	1.129	4,672	0.015	1.31
IMMZF	Immofinanz Ag	4.750	4.750	4.750	200	0.090	1.93
IMNG	China Career Builder	0.0800	0.0600	0.0600	31,600	0.0049	7.55
IMNP	Immune Pharmaceuticals Inc.	4.120	3.900	4.000	5,968	0.240	5.66
IMPHO	Impac Mtg Pfd C	2.300	2.300	2.300	2,850	0.020	0.86
IMPHP	Impac Mortgage Holdings Inc.	4.200	4.100	4.200	2,900	0.000	0.00
IMPUY	Impala Platinum Spon	10.90	10.75	10.75	3,354	0.19	1.75
IMSC	Implant Sciences Cp	0.8000	0.7700	0.7800	70,142	0.0100	1.27
IMSU	Impact Medical Solut	0.0300	0.0300	0.0300	500	0.0000	0.00
IMTC	Imogo Mobile Tech	0.3200	0.2900	0.3200	104,929	0.0200	6.67
IMTEF	Imtech Nv	3.080	3.080	3.080	400	0.372	13.74
IMTFF	Intl Montoro Res Inc	0.0376	0.0330	0.0330	108,500	0.0046	12.23
IMTL	Image Tech Lab Inc	0.0031	0.0031	0.0031	22,200	0.0000	0.00
IMTO	Intermetro Communica	0.0500	0.0500	0.0500	700	0.0000	0.00
IMTS	Interactive Motorspt	0.0002	0.0002	0.0002	100,000	0.0000	0.00
IMYN	Immunosyn Corporatin	0.0010	0.0010	0.0010	4,000	0.0000	0.00
INAN	Internatrl Pharm New	0.0006	0.0006	0.0006	100	0.0000	0.00
INAR	Internetarray Inc	0.0005	0.0003	0.0003	3,476,000	0.0001	25.00
INBG	Intl Bldg Tech Grp	0.0001	0.0001	0.0001	3,000,000	0.0001	50.00
INBI	Infusion Brands International Inc	0.0055	0.0055	0.0055	10,000	0.0000	0.00
INBP	Integrated Biopharma	0.1802	0.1802	0.1802	950	0.0398	18.09
INCAF	Inca One	0.0870	0.0870	0.0870	29,700	0.0140	13.86
INCC	Int Consolidated Cos	0.0001	0.0001	0.0001	10,000,000	0.0000	0.00
INCKF	Iron Creek Cap Corp	0.0250	0.0250	0.0250	17,000	0.0080	47.06
INCM	Innocom Tech Hldgs	0.0200	0.0200	0.0200	15,000	0.0000	0.00
INCT	Innocent Inc.	0.0180	0.0156	0.0180	20,000	0.0000	0.00
INDR	Indie Ranch Media	0.0001	0.0001	0.0001	2,900,000	0.0000	0.00
INFG	Infinite Graphics	0.1200	0.1200	0.1200	2,000	0.0300	20.00
INFO	Metro One Telecommunications	0.0201	0.0201	0.0201	850	0.0004	1.95
INFX	Infinex Ventures New	0.0016	0.0016	0.0016	8,700	0.0000	0.00
INGIF	Ingenico Ords	92.90	92.90	92.90	100	6.50	7.52
INGIY	Ingenico S.A.	18.88	18.88	18.88	3,000	0.16	0.86
INGNQ	Introgen Therapeu	0.0001	0.0001	0.0001	500	0.0009	90.00
INGVF	ING Groep Nv Cert	14.32	14.32	14.32	306	0.05	0.35
INGXF	Innergex Renewable	9.004	8.960	8.986	4,580	0.067	0.74
INHC	Innolog Holdings Corp	0.0034	0.0017	0.0034	1,238,000	0.0010	41.67
INIS	Intl Isotopes Inc	0.0550	0.0541	0.0541	63,927	0.0019	3.39
INITF	Ishares Dex Short Term Bond Index Fund	25.81	25.81	25.81	100	0.13	0.48
INIV	Innovative Software	0.1800	0.1800	0.1800	6,583	0.0000	0.00
INIX	Ifinix Corp	0.0625	0.0250	0.0250	19,000	0.0030	10.71
INKN	Shrink Nanotech Inc	0.0021	0.0021	0.0021	4,500	0.0000	0.00
INKS	Inksure Technologies	0.0240	0.0240	0.0240	5,000	0.0000	0.00
INLC	Onteco Corp	0.0005	0.0004	0.0004	1,950,000	0.0002	33.33
INNHF	Intl Northair Mines	0.1330	0.1330	0.1330	8,670	0.0120	8.28
INNI	Innovaro Inc	0.0850	0.0600	0.0625	96,000	0.0075	10.71
INNO	Innocap Inc	0.0042	0.0042	0.0042	18,518	0.0012	22.22
INNV	Innovus Pharmaceuticals Inc	0.5300	0.4500	0.4500	79,988	0.0100	2.27
INNX	Infinite Networks Cp	0.0027	0.0027	0.0027	7,000	0.0023	46.00
INOH	In Ovations Holdings Inc.	0.0100	0.0099	0.0100	120,000	0.0015	17.65
INOL	Inolife Technologies	0.0021	0.0020	0.0021	319,500	0.0000	0.00
INOW	Infonow Corp	0.0370	0.0250	0.0250	3,000	0.0120	32.43
INPAP	Intl Paper Co $4 Pfd	89.00	89.00	89.00	100	0.70	0.78
INPCF	Input Capital	2.180	2.152	2.179	16,500	0.035	1.63
INPT	Inpatient Clinical	0.0200	0.0150	0.0150	60,000	0.0050	50.00
INRD	Inrad Optics Inc	0.2900	0.2350	0.2900	20,500	0.0100	3.57
INRLF	Valneva	7.500	7.500	7.500	100	0.000	0.00
INSA	Invisa Inc	0.5000	0.5000	0.5000	450	0.0500	9.09
INSV	Insite Vision Inc	0.3000	0.3000	0.3000	19,320	0.0000	0.00
INTK	Industrial Nanotech	0.0150	0.0132	0.0150	371,843	0.0000	0.00
INTP	Integrated Pharm Inc	0.0019	0.0019	0.0019	40,000	0.0008	72.73
INTZ	Intrusion Inc	2.340	2.270	2.270	500	0.000	0.00
INVA	Inova Technology Inc	0.0012	0.0011	0.0012	1,690,000	0.0001	9.09
INVC	Innovative Card Tech	0.0010	0.0010	0.0010	50,000	0.0000	0.00
INVGF	Innovation Grp Plc	0.6022	0.6022	0.6022	481,800	0.0272	4.73
INVI	Integral Vision Inc.	0.0028	0.0028	0.0028	500	0.0000	0.00
INVU	Investview Inc	1.920	1.580	1.920	2,400	0.240	14.29
INXSF	In-Touch Survey Sys	0.2700	0.2597	0.2700	164,500	0.0086	3.09
IOBCF	ION Beam Application	10.65	10.65	10.65	200	0.05	0.47
IOCJY	Iochpe-Maxion S.A.	3.380	3.380	3.380	200	0.030	0.90
IOFB	Iowa First Bancshs	31.00	31.00	31.00	1,700	0.50	1.59
IOFNF	Iofina Plc	1.320	1.320	1.320	600	0.070	5.60
IOGA	Inscor Inc	0.4000	0.3930	0.4000	3,445	0.0070	1.78
IOGIF	Ironhorse Oil & Gas	0.3300	0.3300	0.3300	6,000	0.0020	0.61
IONAF	Iona Energy Inc	0.5103	0.4936	0.4936	29,500	0.0064	1.28
IOPDQ	Intraop Medical Corp	0.0060	0.0060	0.0060	182,000	0.0000	0.00
IORG	Intreorg Systems Inc	0.3400	0.3300	0.3400	10,300	0.0500	12.82
IOSA	Information Systems Associates Inc.	0.0170	0.0170	0.0170	2,500	0.0070	70.00
IOUFF	Iou Financial Inc	0.5799	0.5797	0.5799	20,000	0.0001	0.02
IPAH	Interpharm Hldgs Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
IPBXF	Chilean Metals Inc.	0.0020	0.0020	0.0020	30,000	0.0000	0.00
IPDQF	Impedined Ltd	0.2300	0.2300	0.2300	5,700	0.0180	8.49
IPHAF	Aurinia Pharmaceuticals Inc.	2.848	2.848	2.848	1,300	0.016	0.55
IPHYF	Innate Pharma	14.90	14.84	14.90	12,050	0.69	4.43
IPKL	Ipackets Intl Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
IPLO	Intl Packaging & Log	0.1500	0.1500	0.1500	850	0.0000	0.00
IPLY	Interplay Entertainment Corp	0.0230	0.0230	0.0230	11,600	0.0030	15.00
IPMLF	Imperial Metals New	15.58	15.37	15.37	5,400	0.16	1.03
IPMN	Imperial Petroleum	0.0375	0.0301	0.0375	22,000	0.0040	11.94
IPOAF	Industrias Penoles S	24.61	24.55	24.61	3,440	0.13	0.53
IPPLF	Inter Pipeline Fd A	26.22	26.09	26.09	580	0.27	1.01
IPRC	Imperial Res Inc	0.0360	0.0359	0.0360	29,000	0.0001	0.28
IPRU	Innovative Prod Oppo	0.0006	0.0004	0.0005	19,426,158	0.0000	0.00
IPSEY	Ipsen S.A. ADR	11.41	11.31	11.37	14,297	0.13	1.13
IPUB	Indiepub Entertainment Inc	0.0200	0.0200	0.0200	62,300	0.0000	0.00
IPWLK	Indianapolis Pwr & L	97.00	97.00	97.00	200	1.50	1.57
IPXHF	Inpex Corp ADR	12.40	12.40	12.40	100	0.65	5.53
IPXHY	Inpex Holdings Inc	12.78	12.70	12.70	1,411	0.03	0.25
IQEPF	Iqe Plc	0.3600	0.3600	0.3600	2,000	0.0020	0.55
IQPOF	IQ Power Ag Nam Akt	0.0100	0.0100	0.0100	2,100	0.0000	0.00
IRAD	Rad Source Tech Inc	0.0011	0.0011	0.0011	3,000	0.0014	56.00
IRAVF	Isra Vision Systems	57.66	57.66	57.66	1,200	0.05	0.09
IRBL	Inrob Tech Ltd.	0.0006	0.0006	0.0006	1,778,816	0.0000	0.00
IRBS	Ir Biosciences Hldgs	0.0090	0.0090	0.0090	10,000	0.0000	0.00
IRCE	Interline Resources Corp	0.0006	0.0006	0.0006	150,000	0.0000	0.00
IRCUF	Irish Continental Gr	40.89	40.89	40.89	700	2.19	5.67
IRDEF	Iride Spa	1.740	1.736	1.736	7,270	0.026	1.52
IRDYF	Intl Road Dynamics I	0.6159	0.5800	0.6159	4,000	0.0000	0.00
IRECQ	Imperial Petroleum Recovery Corp.	0.0025	0.0025	0.0025	21,500	0.0000	0.00
IRGIF	Imvescor Restaurant	1.984	1.956	1.957	16,900	0.045	2.25
IRIDQ	Iridium World Comm A	0.0001	0.0001	0.0001	2,500	0.0000	0.00
IRIG	Integrated Drilling Equipment Holdings	5.000	3.800	5.000	1,000	1.000	25.00
IRLBF	Bank of Irelan Eu.64	0.4590	0.4390	0.4390	60,015	0.0210	4.57
IRLD	Ireland Inc.	0.2300	0.2300	0.2300	11,900	0.0200	9.52
IRLTF	Intralot Sa	2.952	2.952	2.952	20,200	0.495	20.15
IRMGF	Inspiration Mining C	0.1191	0.1114	0.1191	32,100	0.0091	8.27
IRNHF	Iron Ore Hldgs Ltd	0.8200	0.8200	0.8200	7,000	0.0200	2.38
IRNNQ	Iron Mining Group Inc	0.0060	0.0060	0.0060	4,500	0.0010	20.00
IRNRF	Iron Road Ltd	0.2800	0.2800	0.2800	9,400	0.0050	1.75
IRNS	Ironstone Group Inc New	6.250	6.250	6.250	1,750	0.500	7.41
IROG	Ironwood Gold Corp	0.0035	0.0033	0.0035	114,985	0.0005	16.67
IROIF	Interoil Expl & Prod	0.3300	0.3300	0.3300	80,000	0.0750	29.41
IRPTF	Irpc Public Company	0.0860	0.0860	0.0860	45,600	0.0290	25.22
IRRSF	Interra Resources Lt	0.3140	0.3140	0.3140	10,000	0.0000	0.00
IRSHF	Ishares S&P/Tsx Capp	20.57	20.57	20.57	500	0.17	0.84
IRWPQ	Ifc Capital Trust Vi	0.4500	0.4500	0.4500	100	0.0000	0.00
ISAGY	Isagen Sa	14.90	14.83	14.83	200	1.17	7.31
ISAT	Isa International	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ISBA	Isabella Bank Cp	23.82	23.80	23.82	1,400	0.03	0.13
ISBH	Isbre Holding Corp	0.0200	0.0200	0.0200	16,600	0.0000	0.00
ISCB	Intl Speedway Cl B	33.42	33.42	33.42	100	0.08	0.24
ISCHF	Himikalim Leisra'El Beam	9.000	9.000	9.000	300	0.030	0.33
ISCHY	Israel Chemicals Lim	9.060	8.930	8.930	8,341	0.072	0.80
ISCI	Isc8 Inc	0.0300	0.0212	0.0212	11,580	0.0088	29.33
ISCO	Intl Stem Cell Corp	0.2445	0.2305	0.2425	342,280	0.0118	5.11
ISDCF	Inside Secure	4.160	4.160	4.160	3,000	0.120	2.97
ISDJF	Ishares DOW Jones CD	22.18	22.18	22.18	200	0.13	0.57
ISDR	Issuer Direct Corp	12.25	11.90	12.10	19,327	0.40	3.42
ISDSF	Isign Media Solu	0.1400	0.1400	0.1400	500	0.0000	0.00
ISDXF	Ishares Dex All Corporate Bond Index	19.50	19.15	19.15	1,000	0.05	0.24
ISEC	Isecuretrac Corp.	0.0250	0.0250	0.0250	6,500	0.0000	0.00
ISESF	Ishares S&P/Tsx Capp	13.14	13.14	13.14	20,000	1.62	14.09
ISEXF	Ishares MSCI	45.10	45.10	45.10	900	0.20	0.45
ISHAF	Ishares	10.95	10.95	10.95	1,200	0.03	0.28
ISHM	Infosearch Media Inc	0.0031	0.0031	0.0031	1,000	0.0000	0.00
ISHOF	Ishares III	44.59	44.59	44.59	200	0.34	0.77
ISHXF	Ishares Dex All Government Bond Index	19.00	19.00	19.00	100	0.10	0.52
ISLT	One E-Commerce Corp	0.4400	0.3699	0.3699	16,800	0.0401	9.78
ISLV	International Silver Inc.	0.3600	0.3200	0.3600	1,700	0.0000	0.00
ISMAF	Indra Sistemas Sa Fg	18.13	18.13	18.13	9,200	0.61	3.48
ISMAY	Indra Sistemas ADR	9.630	9.550	9.600	4,203	0.210	2.24
ISML	ISM International	0.0046	0.0046	0.0046	1,100	0.0000	0.00
ISNPY	Intesa Sanpaolo ADR	19.19	18.89	18.89	941,978	0.38	1.97
ISOL	Image Software Inc.	0.0100	0.0100	0.0100	1,000	0.0390	79.59
ISON	Isonics Corp	0.0010	0.0010	0.0010	875	0.0040	80.00
ISRBE	Inspired Bldrs Inc	0.3610	0.2100	0.2100	2,500	0.3900	65.00
ISRPF	Ishares Plc	109.0	109.0	109.0	1,300	1.6	1.41
ISSM	Integrated Surg Sys	0.1650	0.1650	0.1650	100	0.0000	0.00
ISTC	Instructivision Inc	0.0250	0.0250	0.0250	10,000	0.0050	25.00
ISUZF	Isuzu Motors Ltd Ord	6.020	6.020	6.020	1,000	0.070	1.18
ISUZY	Isuzu Motors Ltd ADR	60.98	60.47	60.94	2,400	1.82	3.08
ISVLF	Impact Silver Corp	0.7730	0.7730	0.7730	500	0.0030	0.39
ISXIF	Ishares Bse Sensex	2.000	1.980	2.000	10,000	0.080	4.17
ISYG	Insynergy Products	0.7000	0.5200	0.5200	5,000	0.4500	46.39
ISYRF	Intrinsyc Sftwr Intl	0.0800	0.0800	0.0800	7,000	0.0030	3.90
ITABF	Italcementi Fabbrich	10.65	10.65	10.65	200	0.15	1.43
ITALY	Italcementi Fabrich	11.72	11.65	11.72	755	0.06	0.51
ITAMF	Italcementi Spa Di R	6.150	6.150	6.150	200	0.100	1.65
ITCC	Inspro Technologies Corp	0.0600	0.0600	0.0600	500	0.0000	0.00
ITCLF	Interspace Co Ltd	9.500	9.500	9.500	1,000	0.000	0.00
ITDN	Interdyne Co New	0.0220	0.0220	0.0220	10,000	0.0000	0.00
ITEC	Intertech Solutions Inc	1.380	1.380	1.380	22,568	0.010	0.73
ITEN	Codesmart Holdings Inc.	0.7010	0.6202	0.6300	22,600	0.0800	11.27
ITEX	Itex Corp	4.660	4.660	4.660	800	0.040	0.87
ITGC	Intl Gold Corp	0.1500	0.1500	0.1500	30,000	0.0200	11.76
ITKG	Integral Technlgs Inc	0.3110	0.2950	0.2950	37,775	0.0110	3.59
ITKH	Iteknik Holding Corp	0.0024	0.0020	0.0024	117,600	0.0003	14.29
ITKSF	Independent Tankers Corporation Ltd.	40.95	40.95	40.95	500	40.93	204650.00
ITLI	Intelligentias Inc.	0.0004	0.0004	0.0004	300	0.0000	0.00
ITLK	Interlink Products I	0.0040	0.0040	0.0040	20,000	0.0000	0.00
ITMMF	Itamar Medical Ltd	0.5800	0.5800	0.5800	14,000	0.0000	0.00
ITMPF	Itm Power Plc Stamfd	0.6200	0.5900	0.5900	17,200	0.0400	7.27
ITMSF	Intermap Techgies Cp	0.3057	0.3046	0.3046	8,120	0.0044	1.42
ITMTF	Intertainmnt Med Com	0.0475	0.0431	0.0431	12,500	0.0049	10.21
ITMV	Internet Media Services Inc	0.0010	0.0010	0.0010	979,000	0.0004	28.57
ITNS	Itonis Inc	0.0074	0.0038	0.0065	46,154,689	0.0023	54.76
ITOCF	Itochu Corp	12.75	12.75	12.75	100	0.18	1.43
ITOCY	Itochu Corp ADR	25.66	25.26	25.32	4,959	0.21	0.82
ITOEF	Ito En Ltd	21.82	21.82	21.82	900	0.57	2.68
ITPG	Itp Energy Corp	0.5000	0.5000	0.5000	2,500	0.0000	0.00
ITPOF	Intertape Polymer Group Inc.	11.57	11.57	11.57	1,000	0.03	0.29
ITRO	Itronics Inc	0.1900	0.1900	0.1900	3,275	0.0000	0.00
ITSHF	Intershop Communicat	2.850	2.850	2.850	1,500	1.047	58.09
ITSI	Intl Lott & Totl Sys	1.290	1.290	1.290	6,000	0.000	0.00
ITSMF	Italmobiliare Az.Di	23.50	23.50	23.50	100	1.87	8.64
ITSW	Intl Total Services	0.0090	0.0090	0.0090	100	0.0000	0.00
ITTOY	Itochu Techno-So ADR	22.34	22.34	22.34	1,068	0.06	0.27
ITVI	Interact TV Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
ITVPF	Itv Plc	3.400	3.400	3.400	842	0.030	0.89
ITVPY	Itv Plc	33.71	33.28	33.71	1,400	0.11	0.33
ITWG	Intl Wire Group	25.00	25.00	25.00	100	0.00	0.00
ITXN	International Textil	0.2700	0.1950	0.2700	2,300	0.0750	38.46
ITYBF	Imperial Tobacco Ord	42.04	42.00	42.00	4,578	0.25	0.60
ITYBY	Imperial Tobacco Gro	83.76	82.71	83.21	19,124	0.28	0.34
IUNSF	Ishares S&P/Tsx Capp	15.91	15.91	15.91	700	0.10	0.61
IUTCF	Iunits S&P/Tsx Gold	11.51	11.50	11.50	1,400	0.12	1.07
IUTSF	Iunits S&P/Tsx 60 In	18.66	18.66	18.66	900	0.15	0.80
IVDA	Iveda Corporation.	1.750	1.750	1.750	400	0.000	0.00
IVDN	Innovative Designs	0.2600	0.2600	0.2600	100	0.0100	3.70
IVFH	Innovative Food Hldg	1.800	1.780	1.800	11,500	0.010	0.56
IVFZD	Invictus Finl Inc	0.0200	0.0200	0.0200	4,900	0.0000	0.00
IVII	Ivi Communications	0.0031	0.0031	0.0031	400	0.0001	3.33
IVME	In Veritas Med Diagn	0.0010	0.0010	0.0010	100,000	0.0000	0.00
IVNYY	Invensys Plc Spons A	8.930	8.930	8.930	100	0.220	2.53
IVOB	Invo Bioscience Inc	0.0390	0.0350	0.0390	85,000	0.0188	93.07
IVPAF	Ivanplats	1.600	1.554	1.570	69,977	0.016	1.01
IVRO	Invitro Intl	0.0150	0.0150	0.0150	1,500	0.0000	0.00
IVRVF	Inn Vest Rl Est Inv	4.843	4.843	4.843	300	0.088	1.85
IVSBF	Investor Ab Stockhol	35.05	35.05	35.05	100	0.09	0.26
IVSBY	Investor Ab ADR B	17.00	17.00	17.00	900	0.58	3.53
IVSW	Intervision Network	0.0001	0.0001	0.0001	300	0.0000	0.00
IVSXF	Investor Ab Stockhol	32.75	32.75	32.75	200	0.60	1.86
IVVI	Ivivi Technologies	0.0001	0.0001	0.0001	500	0.0000	0.00
IVWFF	Ivernia Inc	0.1466	0.1466	0.1466	1,000	0.0046	3.24
IWEB	Iceweb Inc	0.0085	0.0080	0.0082	763,900	0.0003	3.53
IWKS	Afp Imaging Corp	3.000	3.000	3.000	100	0.410	12.02
IWRGF	Iws Technologies	0.1827	0.1827	0.1827	22,000	0.0063	3.33
IWSY	Imageware Sys Inc	2.255	2.120	2.150	50,640	0.100	4.44
IXOG	Index Oil & Gas Inc.	0.0050	0.0050	0.0050	15,555	0.0032	39.02
IXSBF	Innexus Biotechnology Inc	0.0004	0.0004	0.0004	25,000	0.0001	20.00
IYXI	Inyx Inc	0.0009	0.0009	0.0009	6,300	0.0000	0.00
IZEA	Izea Hldgs Inc	0.5000	0.4700	0.4900	65,000	0.0050	1.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.205.220.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,331	21	0.49
DJI	16,422	62	0.38
SP500	1,875	2	0.09
DAX	9,351	192	2.01
FTSE	6,713	76	1.12
NI225	15,274	139	0.92
CAC40	4,366	51	1.15
GLD	1,352	14	1.05
BDI	1,391	66	4.98
HSI	22,660	42	0.19