Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
IAALFIbc Advanced Alloys0.08080.07000.080816,2000.00081.00 
IACAFIthaca Energy Inc0.67400.62000.620013,700-0.05508.15 
IACHInfo Architects Corp0.00180.00140.00181,410,0000.000428.57 
IAGXImagenetix Inc0.23000.21000.21008,400-0.01004.55 
IAHLIahl Corporation0.52120.52110.52116,200-0.03896.95 
IAICInformation Analysis Inc0.19990.19990.199915,000-0.00010.05 
IALBIndependent Alliance25.7025.7025.70200-0.050.19 
IALSInteractive Leisure0.00120.00120.001225,0000.00019.09 
IAMTYInversiones Aguas Me31.8831.8831.881002.669.10 
IAPLFIcap Plc8.0127.9708.0125,2000.0620.78 
IAPLYIcap Plc Sp ADR16.3916.3516.39600-0.090.52 
IAREInland Amern Real Es3.3103.3103.3108,400-0.1905.43 
IARSFI A R Systems13.5513.5513.551000.000.00 
IAUFFIntrepid Mines Limit0.09000.09000.09001,0000.00000.00 
IAUGFInsurance Australia4.6404.6404.6403,000-0.2805.69 
IAUGYInsurance Australia23.0723.0723.07100-0.903.75 
IAUSIntl Automated Sys0.36000.33000.330028,200-0.00702.08 
IAXFFDesert Star Resource0.14100.14100.14101000.00201.44 
IBALInternational Baler Corporation2.4002.4002.400400-0.0602.44 
IBBIIndiana Business Bcp4.8504.8504.8501000.1302.75 
IBDRYIberdrola ADR27.3127.0327.1162,700-0.120.44 
IBDSFIberdrola Sa Bilbao6.7106.7106.7101000.0600.90 
IBFLIndependent Bancshar0.00330.00330.0033100-0.004758.75 
IBGHInnovative Bev Grp0.00250.00130.00255,1000.00014.17 
IBIBFIbi Income Fd1.5731.5731.57310,0000.0634.17 
IBIDFIbiden Co Ltd Ord16.0616.0516.057000.201.26 
IBIIIsland Breeze Intl0.05000.05000.0500400-0.070058.33 
IBINIbsg Intl Inc0.00010.00010.00011000.00000.00 
IBRCIbrands Corporation0.00010.00010.00012,000,0000.00000.00 
IBSSIntegrated Bus Sys0.05000.05000.05002,3000.015042.86 
IBTGFIntl Barrier Tech0.33800.33000.330030,000-0.01103.23 
IBWCIbw Financial New17.2516.7517.25600-0.754.17 
IBXGIbx Group Inc0.00010.00010.0001100,000-0.000990.00 
IBYNFInmuebles Carso Sab0.95000.95000.95001,500-0.02002.06 
ICABYI-Cable Comm Ltd A#1.8801.7271.8801000.1609.30 
ICAEFEmpresas Ica Socieda0.92000.92000.92007,8000.091010.98 
ICAGYInternational Cons A44.2343.9744.168,100-0.420.93 
ICBTIcbs Ltd0.00040.00040.00041,850,0000.000133.33 
ICBUImd Companies0.00500.00490.0049744,6000.00000.00 
ICDZFIshares Can Hyb Corp16.9716.9616.97600-1.869.86 
ICGQFIntegra Gold Corp0.26720.26000.266082,1000.00602.31 
ICHGFIntercontinental Hotels Group Plc39.4039.4039.40100-1.102.72 
ICNBIconic Brands Inc0.04000.04000.040010,0000.00000.00 
ICNMIcon Media Holdings Inc0.00030.00020.00031,399,9000.000150.00 
ICNNIncoming Inc0.14400.14000.140010,0000.00000.00 
ICNOFIcon Energy Ltd0.08560.08560.08562,6000.00000.00 
ICNSQIncentra Solutn New0.00020.00020.00024,0000.00000.00 
ICNVIcon Vapor Inc.0.14980.13500.149823,800-0.00010.07 
ICOAIcoa Inc0.00010.00010.0001499,9000.00000.00 
ICORIntercor Energy Inc2.9002.7002.8802,600-0.1204.00 
ICOTFIco Therapeutics0.02310.02200.023112,0000.00083.59 
ICPTFIc Potash0.19570.19400.195739,4000.01045.61 
ICPVFIncitec Pivot Ltd3.0203.0203.0206000.29010.62 
ICPWIronclad Performance Wear Corporation0.24000.23690.240030,8000.00010.04 
ICRDInternational Card0.00120.00110.001132,0000.00000.00 
ICTGIctc Group Inc18.5018.5018.502001.488.70 
ICTPUAmerican Rest Ptnrs2,2002,2002,20010000.00 
ICTSFI C T S Intl Nv0.59000.59000.59002,0000.090018.00 
ICTVIctv Brands Inc.0.59000.59000.59002,0000.00500.85 
IDADInternational Display Advertising Inc.0.00200.00200.002060,000-0.000931.03 
IDAHIdaho North0.11000.11000.110018,900-0.01008.33 
IDASIntl Datacasting Cor0.04940.04940.0494125,000-0.00010.20 
IDCBFIndustrial & Commer0.72500.72500.7250400-0.01071.45 
IDCBYIndustrial & Com ADR14.6814.5314.6830,0000.090.62 
IDCNIndocan Resources In0.00010.00010.00011,400,0000.00000.00 
IDEAInvent Ventures Inc.0.07200.07200.07201000.00202.86 
IDEXFIndustria De Diseno30.7030.7030.70100-0.722.29 
IDEXYIndustria De Diseno Textil S.A.15.8815.7715.8225,6000.120.76 
IDFBIdaho First Bk [Id]0.61000.61000.61001,0000.00000.00 
IDGBFIndigo Books & Music9.0049.0049.004400-0.9759.77 
IDGCIdglobal Corp.0.00010.00010.00011,000,0000.00000.00 
IDIGIntl Digital Holding0.00750.00750.007559,8000.00000.00 
IDKOYIdemitsu Kosan ADR8.5808.5708.580500-0.2703.05 
IDLLFIndustrial All & Ins33.9533.9533.9520,9000.180.53 
IDLMIdle Media Inc0.02830.02820.02832,000-0.005716.76 
IDMNFIntigold Mines Ltd0.08930.08930.089310,0000.008310.25 
IDNDIntl Dispensing Corp0.37980.28080.284942,400-0.035010.94 
IDNGIndependence Energy0.00300.00260.00301,664,5000.00013.45 
IDOIIdo Security Inc0.00020.00020.0002500,100-0.000133.33 
IDPEId Perfumes0.25000.25000.25001000.00000.00 
IDTAIdenta Corp0.00080.00070.0008104,0000.00000.00 
IDTVFIndustrivarden Ab A19.3219.3219.326000.000.00 
IDVCInfrastructure Devs Corp0.00110.00100.0010455,0000.00000.00 
IDWAFId Watchdog0.04400.04400.0440100,0000.00102.33 
IEAGIron Eagle Group Inc0.00920.00900.009015,7000.00000.00 
IEAMIndustrial Enterpris0.00160.00160.001612,000-0.000420.00 
IEBSIndependence Bancsh0.60000.60000.60002,0000.02003.45 
IEECIndia Ecommerce0.07000.05000.070022,2000.0350100.00 
IEGCFIndependence Gold0.06930.05800.058013,800-0.008612.91 
IEGHIeg Holdings Corp0.38750.38750.38755,800-0.062513.89 
IEHCIeh Corp5.6105.5905.6101,1000.0200.36 
IENGIntegrated Energy Solutions Inc.0.00010.00010.00012,235,5000.00000.00 
IENTIentertainment Network Inc0.05400.01160.011613,500-0.038376.75 
IENVFInfraestructura5.3305.2905.3306000.2605.13 
IESCFIntercept Energy Services Inc.0.02400.02400.024020,9000.004020.00 
IESFYInterconexion Sp ADR78.0078.0078.00100-2.002.50 
IEVMIntegrated Environmt0.08000.07550.0755279,800-0.00455.63 
IFABFIfabric Corporation2.0052.0052.005700-0.79128.28 
IFAMInfrastructure Matrl0.01000.01000.010012,5000.00011.01 
IFANIfan Financial Inc.0.40050.31000.3830729,700-0.01503.77 
IFCIIfci Intl Corp0.01500.00600.0060522,500-0.014070.00 
IFCRIntergrated Freight Corp0.00450.00380.00443,139,8000.000512.82 
IFCZFIntact Finl Corp73.5972.8873.599001.712.38 
IFGNFInfigen Energy0.19000.19000.19001000.00502.70 
IFHRRhino Human Resources Inc0.00280.00230.0028150,000-0.00013.45 
IFITIntegrated Sec Sys Inc1.00001.00001.00002,0000.05005.26 
IFIXQInternal Fixation Sy0.00010.00010.00011,000,0000.00000.00 
IFJPYInforma Plc17.5417.0317.5415,4000.452.63 
IFLMIndependent Film Development Corporation0.00200.00200.00205,0000.000533.33 
IFMDFInfomedia Ltd0.92960.92960.92967000.199627.34 
IFNNFInfineon Technologie11.6511.6111.6149,9000.040.33 
IFNNYInfineon Tech Ads11.7011.5811.7050,4000.070.60 
IFNYInfinity Energy Res0.40000.36020.36025,500-0.02987.64 
IFRTFIntl Frontier Res Co0.03350.03350.033510,000-0.008520.24 
IFSBIndependence Fed S0.33050.33000.33051,400-0.059515.26 
IFSCInfinite Software Cp0.30000.30000.30004000.00000.00 
IFSHIfs Intl Hldgs0.00010.00010.00011,2000.00000.00 
IFSPFIntl Forest Prod A18.4518.4518.451,000-0.050.25 
IFUEIntl Fuel Tech Inc0.08200.08200.08202,3000.00040.49 
IFUSImpact Fusion Intl0.00770.00530.0069383,2000.001835.29 
IFXAFIshare Ftse/Xinhua1.5401.5401.5401000.0301.99 
IFXYOpticon Systems Inc0.01590.01320.01597,0000.001913.57 
IGAPIntegrity5.0005.0005.0005000.0000.00 
IGDCIndigenous Glob Dev0.00010.00010.000110,0000.00000.00 
IGENIgen Networks Corp0.22990.21000.210025,200-0.01998.66 
IGEXIndo Global Exchanges Pte Ltd0.00900.00500.0051999,200-0.003943.33 
IGFFFInfinito Gold Ltd0.00180.00180.00188000.00015.88 
IGFUFInvesta Office Fund3.1003.1003.1003,800-0.1604.91 
IGGHYIg Group11.6611.6611.66100-0.090.77 
IGIFFIgm Financial Inc35.4535.4535.451000.050.15 
IGNEIgene Biotech Inc0.00060.00060.0006200,0000.00000.00 
IGNMFImagination Tech Grp4.0103.8303.9701,200-0.0902.22 
IGNTIngen Technologies0.00030.00020.0002100,000-0.000133.33 
IGOIIGO Inc2.6002.6002.6001,5000.0000.00 
IGPFFImperial Ginseng Pro0.32000.32000.32006,0000.00000.00 
IGPGIgnis Petroleum Grp0.00010.00010.00011000.00000.00 
IGPKIntegrated Parking0.02490.01760.023027,8000.004021.05 
IGPPFImpellam Group Plc9.2709.2709.2706,3000.0140.15 
IGRUIntl Gold Resources0.00060.00060.000620,0000.00000.00 
IGRWInteractive Health Network0.00080.00070.000719,444,300-0.000112.50 
IGUEFIguatemi Empresa Shp9.5689.5689.56826,0000.7067.97 
IGXTIntelgenx Technologs0.87000.75000.8300935,3000.080010.67 
IHAIInnovative Health SC0.03000.03000.030030,0000.00000.00 
IHCPYInchcape Plc23.2023.2023.203000.361.58 
IHGPInteract Holding Grp0.00600.00410.0041109,0000.00012.50 
IHHHFIhh Healthcare1.4841.4841.48410,0000.0000.00 
IHICFIhi Corporation4.7504.7504.7501,0000.0501.06 
IHICYIhi18.5918.5518.55900-0.241.28 
IHITFIntl Hi Tech Inds0.00100.00060.001060,0000.000342.86 
IHLDYImperial Holdings Ad16.6216.4816.497,700-0.412.43 
IHPCFIshares Plc21.1021.1021.105000.000.00 
IHPXFIshares MSCI Europe33.2533.2533.251,200-0.601.77 
IHRCInvestors Heritage21.2021.2021.208000.000.00 
IHREFIshares III Plc31.1531.1531.157000.351.14 
IHRMFIshares MSCI Japan12.4212.4212.425000.645.43 
IHRTIheartmedia Inc.4.4504.4004.400800-0.0501.12 
IHSFFIshares II Plc198.9198.9198.9100-2.91.45 
IHSIIntelligent Highway0.02490.01120.0249185,300-0.00010.40 
IHSXFIshares Plc - Ishare39.5539.1039.10700-0.300.76 
IHSZFIshares II Plc17.6217.6217.629000.824.88 
IHTIIntegrative Health0.00400.00400.0040100-0.00012.44 
IHUBYAdvfn Plc Sp ADR5.1005.1005.1001000.0000.00 
IIBKIdaho Independent Bk7.4407.2007.2004,100-0.2403.23 
IICNChina Intelligence Information Systems0.00660.00660.00661,0000.00000.00 
IIPZFInterrent Real Estat5.0935.0935.0932,000-0.0420.82 
IIREFIshares MSCI World37.5137.5137.512000.100.27 
IISLFI I S Intelligent In0.00160.00160.00165,700-0.001140.74 
IITOFIntesa Sanpaolo Spa2.7202.7202.72012,1000.0200.74 
IITSFIntesa Sanpaolo Spa3.2803.2803.28011,100-0.0501.50 
IJJPIjj Corporation0.00500.00360.004943,714,5000.00048.89 
IJSHFIshares Plc153.0153.0153.02000.00.00 
IKBDFIkb Deutsche Ind Ag0.91000.91000.9100100-0.01001.09 
IKMAIntelakare Mktng Inc0.02000.02000.02003000.00000.00 
IKSGYIrkutskenergo Spons5.0454.5904.5906000.0300.66 
IKTOItokk Inc.0.00010.00010.00011000.00000.00 
IKTSFIntertek Group Plc38.5938.5938.591000.431.13 
IKTSYIntertek Group Plc39.7439.5439.741,0000.441.12 
ILDOInternational Daleco Corporation0.08600.08010.0801183,900-0.00596.86 
ILEDEvolucia Inc.0.00400.00250.0025275,000-0.00027.41 
ILHMFInternational Lithiu0.02180.02180.021829,0000.004022.47 
ILIAYIliad S A13.3013.3013.30300-0.060.41 
ILIIIllini Corp [Il] New43.2043.0043.00100-0.551.26 
ILIMIl2M International Corp.0.00020.00010.000250,354,1000.00000.00 
ILISFDivergent Energy Ser0.23600.23600.23601,0000.00441.90 
ILIUInterleukin Genetics0.14250.14000.142515,100-0.00654.36 
ILIVIntelligent Living America Inc.0.00060.00030.000519,039,1000.000266.67 
ILKAFIluka Resources Ltd6.3506.3506.3503,9000.4507.63 
ILKAYIluka Res Ltd ADR29.8229.8229.821001.756.23 
ILNLFInv Metals Inc0.15900.15900.15901,000-0.017710.02 
ILNSIntellect Neuroscien0.00200.00150.0020256,7000.00015.26 
ILNSDIntellect Neurosciences Inc.0.68500.68500.68506000.3650114.06 
ILPMFIrish Life & Perm0.08000.08000.080045,0000.030060.00 
ILSTIntl Star Inc0.00140.00110.00132,020,0000.00018.33 
ILUSIlustrato Pictures International Inc.0.00680.00600.00601000.00000.00 
IMAHFI-Minerals Inc0.17000.16000.160016,500-0.01408.05 
IMASFInmarsat Plc London13.2513.2513.25100-0.120.90 
IMASYInmarsat Plc ADR13.3913.3913.391000.191.44 
IMCIInfinite Group Inc0.04600.02200.04607,0000.012336.50 
IMCLImmunoclin Corp5.4005.4005.400100-0.60010.00 
IMDCIn Media Corporation0.03790.03400.034010,400-0.00338.85 
IMDXFImdex Ltd0.29000.29000.29003,0000.00501.75 
IMGIImaginon Inc New0.00100.00100.00101000.00000.00 
IMGRInfinity Medical Gro0.00020.00010.0002502,0000.0001100.00 
IMHCImperalis Holding Co0.77000.77000.77001,000-0.03003.75 
IMIAFIMI Plc Ord22.0222.0222.02900-0.291.30 
IMIAYIMI Plc42.8542.8542.85100-1.854.14 
IMIIInception Mining Corp.0.19000.19000.19002000.030018.75 
IMJNImerjn Inc.0.02000.01000.0100100-0.010050.00 
IMKIImmediatek Inc0.35000.35000.35002,5000.00000.00 
IMLEImagine Media Ltd.0.00190.00140.00194,000-0.00015.00 
IMLFFInmed Pharmaceuticals Inc.0.26900.26000.26207,400-0.00802.96 
IMLLFInternational Meal2.9282.9272.92811,100-0.32910.11 
IMMAInteractive Multi Me1.3000.8001.150218,800-2.95071.95 
IMMADInteractive Multi-Media Auction Corp.1.3701.0801.350350,2000.0302.27 
IMMBImmunotech Laborator0.00100.00100.00101000.00000.00 
IMMDImmudyne Inc0.17000.16990.170017,300-0.029214.66 
IMMTFImmunotec Inc0.21260.21260.212610,0000.01869.59 
IMMVFImmuno Vaccine Inc0.56430.53730.564314,0000.00240.43 
IMMZFImmofinanz Ag2.7202.7202.7205000.30012.40 
IMNGChina Career Builder0.01250.01200.01254,7000.00054.17 
IMPHOImpac Mtg Pfd C4.5003.8604.3004,200-0.50010.42 
IMPHPImpac Mortgage Holdings Inc.8.0008.0008.0006000.1481.88 
IMPUFImpala Platinum Ords6.6206.6206.6201,0000.0600.91 
IMPUYImpala Platinum Spon6.1006.0006.04011,300-0.1702.74 
IMSCImplant Sciences Cp1.0310.9101.031251,2000.11112.07 
IMSUImpact Medical Solut0.01500.01200.012026,400-0.003020.00 
IMTCImogo Mobile Tech0.01000.00010.00012,900-0.009999.00 
IMTFFIntl Montoro Res Inc0.07300.07000.073070,2000.00182.53 
IMTLImage Tech Lab Inc0.04030.04030.0403800-0.009719.40 
IMTOIntermetro Communica0.01010.01010.01014,000-0.004932.67 
IMTSInteractive Motorspt0.00080.00080.00085,0000.00000.00 
IMTVImagination TV Inc.0.00060.00060.000650,0000.000250.00 
IMUNImmune Therapeutics Inc.0.19000.16760.190062,2000.00010.05 
IMYNImmunosyn Corporatin0.00050.00050.00055,0000.00000.00 
IMYSFImerys Sa Ord76.5576.5576.553001.191.58 
INANInternatrl Pharm New0.00020.00020.00021000.00000.00 
INARInternetarray Inc0.00010.00010.0001370,0000.00000.00 
INBIInfusion Brands International Inc0.00190.00190.001921,5000.00000.00 
INBPIntegrated Biopharma0.08200.08200.08205,500-0.00808.89 
INCAFInca One0.21200.21200.21205,0000.01909.84 
INCCInt Consolidated Cos0.00150.00100.001414,554,0000.00000.00 
INCZYIncitec Pivot3.1403.0703.0702,400-0.0601.92 
INDOYIndorama Ventures8.0808.0808.0801000.2002.54 
INFGInfinite Graphics0.15500.15000.15001,0000.00000.00 
INFOMetro One Telecommunications0.03240.02510.0252147,500-0.00031.18 
INFSYInfinis Energy12.5212.5212.522000.282.25 
INFXInfinex Ventures New0.00280.00250.00256,2000.00014.17 
INGIYIngenico S.A.22.0321.8922.026,300-0.331.48 
INGVFING Groep Nv Cert14.9614.9614.96160,0000.030.20 
INGXFInnergex Renewable9.3849.2339.3841,100-0.2432.52 
INHCInnolog Holdings Corp0.00200.00200.002010,0000.00000.00 
INIIInsight Id Inc.0.02000.02000.02001000.00000.00 
INISIntl Isotopes Inc0.05300.04950.0530237,6000.00306.00 
INITFIshares Dex Short Term Bond Index Fund23.3723.3723.371000.331.44 
INIVInnovative Software0.08000.07000.080010,0000.010014.29 
INIXIfinix Corp0.00470.00400.0040510,100-0.000511.11 
INKNShrink Nanotech Inc0.00200.00200.002023,600-0.000416.67 
INKSInksure Technologies0.01600.01510.016012,6000.00106.67 
INLCOnteco Corp0.00020.00020.000219,6000.00000.00 
INLXIntellinetics Inc.0.42000.42000.4200200-0.070014.29 
INNHFIntl Northair Mines0.05700.05700.05705,0000.00000.00 
INNIInnovaro Inc0.00900.00620.009014,0000.002845.16 
INNOInnocap Inc0.01810.01810.01816,0000.00000.00 
INNVInnovus Pharmaceuticals Inc0.16990.14200.1699134,3000.01509.68 
INNXInfinite Networks Cp0.00110.00110.001110,700-0.000635.29 
INOHIn Ovations Holdings Inc.0.00040.00030.0004133,961,1000.000133.33 
INOLInolife Technologies0.00010.00010.0001900,0000.00000.00 
INOWInfonow Corp0.01200.01000.0100104,600-0.002016.67 
INPAPIntl Paper Co $4 Pfd93.0093.0093.00100-1.001.06 
INPCFInput Capital2.1532.1172.1532,000-0.0100.45 
INPRFInspur International0.21000.20500.210050,000-0.02008.70 
INPTInpatient Clinical0.00880.00880.008810,0000.0056175.00 
INRDInrad Optics Inc0.32000.31500.320076,200-0.03008.57 
INSAInvisa Inc2.4002.4002.4005,2000.1004.35 
INSVInsite Vision Inc0.20500.19200.205026,7000.01457.61 
INTHInnotech Corp0.00010.00010.00011000.00000.00 
INTHYIn Touch Holdings Pub. Co. Ltd10.2210.1210.123,1000.101.00 
INTIFIntime Retail Grp Co0.57300.57300.57303,000-0.277032.59 
INTKIndustrial Nanotech0.00990.00810.00981,599,500-0.00022.00 
INTOInitio Inc0.16000.16000.16003,4000.01006.67 
INTPIntegrated Pharm Inc0.00400.00200.0020222,100-0.002050.00 
INTZIntrusion Inc2.1302.1302.130100-0.0200.93 
INVCInnovative Card Tech0.00080.00080.00082000.000114.29 
INVGFInnovation Grp Plc0.43420.43420.4342982,800-0.01302.91 
INVIIntegral Vision Inc.0.00250.00250.00256,0000.00000.00 
INVUInvestview Inc1.08000.95000.95002,4000.03183.46 
INVVYIndivior Plc13.5013.3313.401,100-0.050.40 
IOBCFION Beam Application21.6521.6521.652000.602.85 
IOCJYIochpe-Maxion S.A.1.4001.4001.400100-0.0302.10 
IOFBIowa First Bancshs35.4035.2535.25600-0.250.70 
IOFNFIofina Plc0.50000.50000.500010,300-0.070012.28 
IOGAInscor Inc0.00990.00750.0099392,6000.004583.33 
IOGIFIronhorse Oil & Gas0.08600.08600.0860200-0.00404.44 
IOMTIsomet Cp0.09000.09000.09003000.040080.00 
IONAFIona Energy Inc0.04590.04590.0459100,000-0.00214.38 
IORGIntreorg Systems Inc0.32000.32000.320012,0000.02006.67 
IOSAInformation Systems Associates Inc.0.00450.00300.0040600,000-0.001020.00 
IOUFFIou Financial Inc0.42600.42580.426015,0000.00200.47 
IPAHInterpharm Hldgs Inc0.00100.00100.001020,0000.00000.00 
IPDQFImpedined Ltd0.66400.66000.660032,000-0.05808.08 
IPHYFInnate Pharma11.6311.5211.522,8000.454.07 
IPLBIpure Labs Inc.0.99000.88000.99003,1000.04004.21 
IPLOIntl Packaging & Log0.02770.00810.0081100-0.391997.98 
IPLYInterplay Entertainment Corp0.00700.00630.0063164,700-0.000710.00 
IPMGIntl Precious Minrls0.20000.00010.20001000.1999199900.00 
IPMLFImperial Metals New10.0009.6309.6305,5000.4304.68 
IPMNImperial Petroleum0.00730.00730.007318,0000.00000.00 
IPOAFIndustrias Penoles S20.0919.9619.961,500-1.175.54 
IPOWIpoworld1.6001.6001.600300-1.90054.29 
IPPLFInter Pipeline Fd A26.7626.3726.765,7000.240.90 
IPRCImperial Res Inc0.00550.00400.0055152,800-0.00058.33 
IPRUInnovative Prod Oppo0.00150.00100.0015536,8000.00017.14 
IPSEFIpsen Promesses49.2849.2849.282000.000.00 
IPSEYIpsen S.A. ADR12.8212.7712.822,8000.231.85 
IPSOFIpsos27.4427.4427.44400-0.240.87 
IPUBIndiepub Entertainment Inc0.00500.00500.005030,8000.00000.00 
IPWLKIndianapolis Pwr & L98.9598.9598.951001.201.23 
IPWLNIndianapolis Pwr & L95.0595.0595.051000.050.05 
IPWLOIndianapolis Pwr & L85.0085.0085.00100-2.002.30 
IPWLPIndianapolis Pwr & L97.1597.1597.151000.050.05 
IPXHFInpex Corp ADR11.9111.9111.9112,0000.675.95 
IPXHYInpex Holdings Inc11.9011.8011.8715,5000.010.08 
IPZYFIp Group Plc4.1004.1004.1003000.65018.85 
IQEPFIqe Plc0.30700.30700.30703000.037013.70 
IRBLInrob Tech Ltd.0.00020.00020.000250,0000.00000.00 
IRBSIr Biosciences Hldgs0.00180.00180.00181000.00000.00 
IRCKFInter Rock Minerals0.00400.00400.00406,000-0.003042.86 
IRDEFIride Spa1.2401.2401.2403,6000.1109.73 
IRDEYIren Spa ADR12.8012.5512.804000.201.59 
IRDYFIntl Road Dynamics I0.74500.74500.74502,0000.03504.93 
IREBYGovernor and Company of The Bank of15.5015.3415.50234,7000.422.79 
IREHFIntegrated Research1.2001.2001.20011,900-0.0866.66 
IRGIFImvescor Restaurant1.2971.2971.29729,800-0.0342.55 
IRIDQIridium World Comm A0.00010.00010.00015,0000.00000.00 
IRIGIntegrated Drilling Equipment Holdings0.56100.56100.56104,0000.051010.00 
IRLBFBank of Irelan Eu.640.39530.38000.395031,1000.01473.87 
IRLCFIsrael Corp360.0360.0360.0100-5.01.37 
IRLDIreland Inc.0.35000.29000.350081,6000.060020.69 
IRLTFIntralot Sa1.8001.8001.8002,0000.31921.55 
IRLTYIntralot Sa ADR1.9601.9601.9601000.1709.50 
IRMGFInspiration Mining C0.02850.02200.02201,500-0.00093.93 
IRNCFIronclad Mining0.01000.01000.01004,000-0.020066.67 
IRNGIntl Ranger Corp0.00180.00180.001810,2000.00000.00 
IRNSIronstone Group Inc New4.4504.0004.4502000.45011.25 
IRRHFInterroll Holdings S525.0525.0525.0100-86.014.08 
IRSBIris Biotechnologies0.70500.70000.70002,0000.00000.00 
IRSHFIshares S&P/Tsx Capp19.1719.1719.17100,500-0.221.16 
IRWPQIfc Capital Trust Vi0.45000.42000.420015,000-0.03006.67 
ISARFIshares CDN Universe26.1926.1926.191000.341.32 
ISATIsa International0.25000.20000.20008,000-0.050020.00 
ISBAIsabella Bank Cp22.9022.7522.751,100-0.150.66 
ISBHIsbre Holding Corp0.01200.01200.01202,0000.00000.00 
ISCBIntl Speedway Cl B31.4031.3531.40200-0.100.32 
ISCIQIsc8 Inc0.00120.00060.000669,200-0.000114.29 
ISCOIntl Stem Cell Corp0.06000.05800.0593109,200-0.00071.17 
ISDAYIsrael Discount Bank16.2516.2516.25100-0.754.41 
ISDCFInside Secure2.8802.8302.88038,3000.0301.05 
ISDJFIshares DOW Jones CD19.4019.4019.40200-0.281.40 
ISDNGlobalnet Systems Lt0.00100.00100.001010,0000.0009900.00 
ISDXFIshares Dex All Corporate Bond Index17.5017.5017.50300-0.060.35 
ISGPIntl Sustainability0.55000.55000.5500400-0.00250.45 
ISHAFIshares9.7309.7309.7301000.0800.83 
ISHBFIshares Broad15.7415.7015.70100-0.120.73 
ISHIIslet Holding Inc0.25000.25000.250012,0000.00000.00 
ISHMInfosearch Media Inc0.00190.00190.001910,0000.00000.00 
ISHOFIshares III47.6747.6747.677,200-0.240.50 
ISHXFIshares Dex All Government Bond Index18.0818.0718.074,800-0.050.28 
ISLTOne E-Commerce Corp0.23000.22000.220073,000-0.049918.49 
ISLVInternational Silver Inc.0.03130.03130.03136,5000.00030.97 
ISMAFIndra Sistemas Sa Fg10.8010.8010.802,5000.605.88 
ISMAYIndra Sistemas ADR4.9504.9204.95017,100-0.3105.89 
ISMLISM International0.01440.01440.014434,000-0.002414.29 
ISNPYIntesa Sanpaolo ADR19.8819.7319.7320,700-0.221.10 
ISONIsonics Corp0.00010.00010.00017,000-0.000990.00 
ISPTFIshares S&P/Tsx Comp20.0520.0520.051000.572.90 
ISRPFIshares Plc116.4116.4116.4100-0.80.68 
ISRZFIshares II Plc111.3111.3111.31001.21.09 
ISSJYIss A/S15.4815.4815.481,200-0.090.58 
ISSMIntegrated Surg Sys0.15200.15200.15201000.00000.00 
ISTCInstructivision Inc0.03000.02950.030040,0000.005020.00 
ISUZFIsuzu Motors Ltd Ord14.0414.0414.04300-0.050.35 
ISUZYIsuzu Motors Ltd ADR14.6314.5614.637,400-0.010.07 
ISVLFImpact Silver Corp0.19000.18000.190013,1000.00301.60 
ISXIFIshares Bse Sensex2.6502.6502.6501000.0803.11 
ITABFItalcementi Fabbrich8.0508.0508.0504000.95013.38 
ITACIntacta Tech Inc0.00010.00010.000131,5000.00000.00 
ITALYItalcementi Fabrich7.6907.5677.6333,700-0.0070.09 
ITAYYIndo Tambangraya2.7502.7502.7501,000-1.85040.22 
ITBCIntegrity57.5057.5057.501000.000.00 
ITCCInspro Technologies Corp0.07690.07690.07692,5000.00446.07 
ITCJInfinite Tech Corp N0.00010.00010.0001100,0000.00000.00 
ITDNInterdyne Co New0.01500.01500.01505,0000.00000.00 
ITECIntertech Solutions Inc0.18000.15000.1550103,200-0.00503.13 
ITEGYIte Group Plc11.3311.3011.33300-0.211.82 
ITENCodesmart Holdings Inc.0.00060.00040.00043,322,200-0.000120.00 
ITEPFIte Group Plc2.7602.6602.7605,9000.1706.56 
ITEXItex Corp3.0203.0203.020100-0.1304.13 
ITFYInterfoundry Inc New0.00100.00100.00101000.00000.00 
ITGCIntl Gold Corp0.03500.03500.035050,0000.004514.75 
ITGLIT Group Holdings0.00010.00010.00011000.00000.00 
ITKGIntegral Technlgs Inc0.65000.63900.639093,8000.00400.63 
ITKHIteknik Holding Corp0.00250.00250.002531,000-0.00027.41 
ITKSFIndependent Tankers Corporation Ltd.0.00010.00010.00011000.00000.00 
ITLIIntelligentias Inc.0.00100.00050.0005808,000-0.000550.00 
ITLKInterlink Products I0.00400.00400.004010,0000.00000.00 
ITMPFItm Power Plc Stamfd0.40000.40000.40006000.01002.56 
ITMSFIntermap Techgies Cp0.04500.02800.03391,860,500-0.021138.36 
ITMTFIntertainmnt Med Com0.01410.01410.01412,000-0.003921.67 
ITMZFIntema Solutions0.11790.11790.117920,000-0.00010.08 
ITNFInternet Infinity Inc0.01000.01000.01002,0000.00000.00 
ITNMIntl Monetry Sys Ltd5.7805.7805.780100-0.82012.42 
ITNRFIntelligent Energy H1.9601.9601.9608000.0000.00 
ITNSItonis Inc0.00800.00680.0068382,800-0.001215.00 
ITOCFItochu Corp11.2611.2611.2655,1000.100.94 
ITOCYItochu Corp ADR22.5622.3922.5610,9000.140.60 
ITPOFIntertape Polymer Group Inc.15.2215.1915.22200-0.080.54 
ITROItronics Inc0.13980.12010.120126,4000.00010.08 
ITSHFIntershop Communicat1.1701.1701.170100-0.23016.43 
ITSJFItsa Ltd0.00010.00010.00011,1000.00000.00 
ITSMFItalmobiliare Az.Di20.6620.6620.66100-0.140.67 
ITSXFCapped Financials In25.2925.2925.291000.371.49 
ITTOFItochu Techno-Solu39.0539.0539.05100-1.453.58 
ITTOYItochu Techno-So ADR19.6719.5819.672,4000.020.10 
ITUSItus Corp.0.10000.08010.1000312,6000.00383.95 
ITVIInteract TV Inc0.00010.00010.0001100,0000.00000.00 
ITVPFItv Plc3.5273.5273.527283,3000.0070.20 
ITVPYItv Plc35.0934.8335.0917,3000.421.21 
ITWGIntl Wire Group37.0337.0337.03200-0.521.38 
ITXNInternational Textil0.19000.19000.19001,0000.050035.71 
ITYBFImperial Tobacco Ord49.6548.8148.812,900-1.192.38 
ITYBYImperial Tobacco Gro98.7497.8898.7121,8000.460.47 
IUNSFIshares S&P/Tsx Capp11.5511.5511.55500-0.403.31 
IUNTFIshares MSCI EAFE In19.2519.2519.251001.136.25 
IUSDFAs One Corp29.8629.8629.862,200-0.240.79 
IUSPFIunits S&P/Tsx13.9313.9313.939000.171.23 
IUTSFIunits S&P/Tsx 60 In18.0318.0318.031,0000.160.88 
IVAPProspect Ventures0.00010.00010.0001100-0.009999.00 
IVBKIntervisual Books0.00100.00100.00102000.0009900.00 
IVDAIveda Corporation.0.80000.77010.77011,3000.00000.00 
IVDNInnovative Designs1.5301.5101.5302,3000.0100.66 
IVFHInnovative Food Hldg1.6601.5001.65028,9000.0704.43 
IVFZFInvictus Finl Inc0.02000.02000.02001,0000.00000.00 
IVIXFInvion Ltd0.03370.03370.0337300,000-0.00297.92 
IVMEIn Veritas Med Diagn0.00170.00170.001731,0000.00000.00 
IVOBInvo Bioscience Inc0.31000.30000.300063,0000.00000.00 
IVPAFIvanplats0.71600.68800.704030,6000.03004.45 
IVROInvitro Intl0.02000.02000.02001,0000.00000.00 
IVRVFInn Vest Rl Est Inv4.7144.7144.714100-0.0551.14 
IVSBFInvestor Ab Stockhol39.8539.4239.852000.842.15 
IVSXFInvestor Ab Stockhol38.8538.8538.851000.250.65 
IVTJFInvestec Plc8.9628.9628.96245,5000.3423.97 
IVWFFIvernia Inc0.01390.01390.01391,800-0.00117.33 
IWALIwallet Corporation0.15000.15000.150022,000-0.01006.25 
IWEBDUnifiedonline Inc.0.02000.01530.0161278,200-0.00095.29 
IWKSAfp Imaging Corp2.7712.7702.7704000.33013.52 
IWRGFIws Technologies0.16300.16300.163060,000-0.00402.40 
IWRSIrwin Resources Inc0.00010.00010.00011000.00000.00 
IWSYImageware Sys Inc1.8801.8201.84036,700-0.0603.16 
IXOGIndex Oil & Gas Inc.0.00290.00100.00201,926,000-0.000520.00 
IXSBFInnexus Biotechnology Inc0.00070.00050.0005834,300-0.000228.57 
IXSVIntersecurity Hldgs0.00090.00090.000925,0000.00000.00 
IYQTIpayment Holdings Inc Del3.6003.6003.600663,9000.0501.41 
IYXIInyx Inc0.00190.00150.0019325,1000.00000.00 
IZEAIzea Hldgs Inc0.35000.28000.299956,000-0.00010.03 
IZIZFIshares III Plc28.5128.4728.5111,400-0.301.05 
IZQVFIndiviorplc2.6102.6002.6001,5000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.14.159
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,875480.26
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,887640.26