ARKAFArkema S.A.04/15/2019
LAST:

 104.3
CHANGE:
 3.28
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
200
CHANGE(%):
3.25
PREV:
101.0
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/19104.3104.3104.3104.32000
04/12/19101.0101.0101.0101.000
04/11/19101.0101.0101.0101.000
04/10/19101.0101.0101.0101.000
04/09/19101.0101.0101.0101.000
04/08/19101.0101.0101.0101.02,4000
04/05/1995.395.395.395.300
04/04/1995.395.395.395.300
04/03/1995.395.395.395.300
04/02/1995.395.395.395.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83