AUTLFAustal Ltd [Australia]02/11/2019
LAST:

 1.590
CHANGE:
 0.04
OPEN:
1.590
HIGH:
1.590
ASK:
0.000
VOLUME:
300
CHANGE(%):
2.58
PREV:
1.550
LOW:
1.590
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/191.5901.5901.5901.5903000
02/08/191.5501.5501.5501.55000
02/07/191.5501.5501.5501.55000
02/06/191.5501.5501.5501.55000
02/05/191.5501.5501.5501.55000
02/04/191.5501.5501.5501.55000
02/01/191.5501.5501.5501.55000
01/31/191.5501.5501.5501.55000
01/30/191.5501.5501.5501.55000
01/29/191.5501.5501.5501.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83