ATROBAstronics Corp.09/19/2014
LAST:

 56.18
CHANGE:
 0.32
OPEN:
57.48
HIGH:
57.80
ASK:
12.50
VOLUME:
35,800
CHANGE(%):
0.57
PREV:
56.50
LOW:
56.18
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1457.4857.8056.1856.1835,8000
09/18/1455.2557.0055.1056.509,1000
09/17/1454.2555.6054.2555.608000
09/16/1455.7455.7454.1855.295,4000
09/15/1455.0055.0054.1554.6313,6000
09/12/1455.0055.5055.0055.292,9000
09/11/1454.2555.8754.2555.0010,3000
09/10/1454.0054.7553.8154.1520,5000
09/09/1455.9055.9154.7554.857,3000
09/08/1454.9056.3454.0055.907,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.18 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57