ATROBAstronics Corp Cl B07/21/2014
LAST:

 54.16
CHANGE:
 2.66
OPEN:
54.16
HIGH:
54.16
ASK:
12.50
VOLUME:
200
CHANGE(%):
5.17
PREV:
51.50
LOW:
54.16
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1454.1654.1654.1654.162000
07/17/1451.5051.5051.5051.501000
07/16/1454.5054.7554.5054.752,3000
07/15/1455.1555.1554.7554.752000
07/14/1455.6056.0055.0055.256,2000
07/11/1452.3653.0052.3653.006000
07/10/1453.5054.0552.5053.402,2000
07/09/1455.0055.0054.2554.758,1000
07/08/1457.2557.2555.5055.504000
07/07/1458.0158.0157.2557.259000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.04 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,34510.01
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,9071250.52