ATROBAstronics Corp Cl B08/29/2014
LAST:

 62.92
CHANGE:
 0.08
OPEN:
62.92
HIGH:
62.92
ASK:
12.50
VOLUME:
100
CHANGE(%):
0.13
PREV:
63.00
LOW:
62.92
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1462.9262.9262.9262.921000
08/28/1463.7763.7763.0063.005000
08/27/1464.0064.0063.6563.654000
08/26/1464.0064.3064.0064.306000
08/20/1461.5061.5061.0061.002000
08/19/1461.9161.9161.9161.911000
08/18/1461.5161.5161.5161.512000
08/15/1461.8261.8261.8261.821000
08/14/1463.8763.8762.8562.852000
08/13/1463.4063.4063.3263.322000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.18 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04