ATROBAstronics Corp Cl B04/23/2014
LAST:

 59.80
CHANGE:
 1.08
OPEN:
60.20
HIGH:
60.20
ASK:
12.50
VOLUME:
6,000
CHANGE(%):
1.77
PREV:
60.88
LOW:
59.75
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1460.2060.2059.7559.806,0000
04/22/1459.9760.8859.9760.884000
04/21/1457.2557.2557.2557.2500
04/18/1457.2557.2557.2557.2500
04/17/1457.0257.2557.0257.255000
04/16/1455.1255.8055.1255.801,1000
04/15/1455.4355.4353.2054.813000
04/14/1457.0757.0755.4355.608000
04/11/1456.0156.6556.0156.653000
04/10/1456.0056.6056.0056.603000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,614700.74
FTSE6,719440.66
NI22514,405-1410.97
CAC404,492410.93
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24