ATROBAstronics Corp02/08/2016
LAST:

 29.79
CHANGE:
 0.26
OPEN:
28.64
HIGH:
29.79
ASK:
12.50
VOLUME:
3,700
CHANGE(%):
0.87
PREV:
30.05
LOW:
28.25
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1628.6429.7928.2529.793,7000
02/05/1630.8330.8330.0530.051,1000
02/04/1629.3930.4729.3930.471,5000
02/03/1628.0028.4027.6828.181,1000
02/02/1630.5030.5028.4028.406000
02/01/1631.4732.1730.8731.102,1000
01/29/1632.3032.3031.6731.671000
01/28/1632.0432.5032.0432.043000
01/27/1632.7733.3732.7332.891000
01/26/1633.6233.9533.6233.736000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.68 - 77.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,979-3073.30
FTSE5,689-1592.71
NI22516,085-9195.40
CAC404,066-1343.20
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55