ATROBAstronics Corp05/25/2017
LAST:

 30.63
CHANGE:
 0.57
OPEN:
29.86
HIGH:
30.63
ASK:
12.50
VOLUME:
1,500
CHANGE(%):
1.90
PREV:
30.06
LOW:
29.86
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.8630.6329.8630.631,5000
05/24/1730.0630.0630.0630.061000
05/23/1729.9829.9829.9829.982000
05/22/1730.1530.1530.1530.1500
05/19/1729.6930.1529.6830.158000
05/18/1730.3630.3630.3630.3600
05/17/1730.5730.7530.3630.362,5000
05/16/1730.7130.7130.7130.7100
05/15/1730.7130.7130.7130.711000
05/12/1730.2330.2330.1330.133000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03