ATROBAstronics Corp.10/23/2014
LAST:

 45.27
CHANGE:
 1.01
OPEN:
45.84
HIGH:
45.84
ASK:
12.50
VOLUME:
1,800
CHANGE(%):
2.28
PREV:
44.26
LOW:
44.43
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1445.8445.8444.4345.271,8000
10/22/1445.6845.6844.2644.262,7000
10/21/1444.8045.1044.1544.704,3000
10/20/1444.5045.0043.8944.032,2000
10/17/1447.6047.9044.9845.804,7000
10/16/1446.0047.5946.0046.6510,3000
10/15/1444.0246.4044.0046.401,4000
10/14/1444.8044.9843.7044.981,6000
10/13/1442.2143.7042.2143.703000
10/10/1445.2245.2242.7042.7013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,678630.38
SP5001,951241.23
DAX8,997-500.55
FTSE6,389-300.47
NI22515,2921531.01
CAC404,137-210.49
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13