ATROBAstronics Corp.05/22/2015
LAST:

 73.11
CHANGE:
 0.78
OPEN:
73.11
HIGH:
73.21
ASK:
12.50
VOLUME:
300
CHANGE(%):
1.08
PREV:
72.33
LOW:
73.11
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1573.1173.2173.1173.113000
05/21/1571.9272.3371.5272.335000
05/20/1570.8372.9270.8371.351,3000
05/19/1572.9572.9572.9572.951000
05/18/1570.8271.2670.8270.991000
05/15/1571.0071.0070.5670.804000
05/14/1571.0071.5371.0071.535000
05/13/1569.5069.5069.0269.026000
05/12/1570.9470.9464.9870.012,1000
05/11/1568.8371.9568.8371.951,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 77.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-20.17
BDI565.0-3.00.53
HSI27,9934691.70