ATROBAstronics Corp.04/27/15 13:19
LAST:

 72.43
CHANGE:
 1.51
OPEN:
74.33
HIGH:
74.33
ASK:
12.50
VOLUME:
120
CHANGE(%):
2.04
PREV:
73.94
LOW:
72.43
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1574.3374.3372.4372.431200
04/24/1575.2575.2573.9473.942000
04/23/1576.9876.9875.4475.441000
04/22/1575.4076.3175.1776.311000
04/21/1573.8073.8273.8073.827000
04/20/1573.8073.8073.5573.581000
04/17/1575.3475.3473.7273.721,2000
04/16/1576.5076.7576.5076.582,3000
04/15/1576.5576.5576.1776.505000
04/14/1574.8776.0474.8674.904000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 77.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,066-260.50
DJI18,072-80.05
SP5002,114-40.18
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33