ATROBAstronics Corp05/17/2018
LAST:

 35.35
CHANGE:
 0.14
OPEN:
35.35
HIGH:
35.35
ASK:
12.50
VOLUME:
200
CHANGE(%):
0.40
PREV:
35.21
LOW:
35.35
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1835.3535.3535.3535.352000
05/16/1835.2135.2135.2135.213000
05/08/1837.5037.5037.5037.501000
05/07/1836.2536.2536.2536.252000
05/04/1834.9534.9534.9534.9500
05/03/1835.7535.7534.9534.952000
05/02/1836.5136.5136.5136.5100
05/01/1836.5136.5136.5136.5100
04/30/1836.5136.5136.5136.512000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 49.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83