ATROBAstronics Corp Cl B07/31/14 10:40
LAST:

 57.72
CHANGE:
 0.41
OPEN:
57.72
HIGH:
57.72
ASK:
12.50
VOLUME:
100
CHANGE(%):
0.71
PREV:
58.13
LOW:
57.72
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1457.7257.7257.7257.721000
07/30/1459.1064.9955.7558.137,4000
07/29/1451.5051.5051.5051.501000
07/25/1451.4052.2751.4052.076000
07/24/1451.0051.0051.0051.006000
07/23/1455.4056.2655.4056.263000
07/21/1454.1654.1654.1654.162000
07/17/1451.5051.5051.5051.501000
07/16/1454.5054.7554.5054.752,3000
07/15/1455.1555.1554.7554.752000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.04 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,391-721.61
DJI16,705-1751.04
SP5001,945-251.28
DAX9,408-1861.94
FTSE6,731-430.63
NI22515,621-250.16
CAC404,243-691.60
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10