ATROBAstronics Corp08/26/2016
LAST:

 43.50
CHANGE:
 0.05
OPEN:
43.50
HIGH:
43.50
ASK:
12.50
VOLUME:
400
CHANGE(%):
0.11
PREV:
43.55
LOW:
43.48
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1643.5043.5043.4843.504000
08/25/1643.4143.5543.4143.554000
08/24/1643.6744.0943.6743.715000
08/23/1643.9944.0943.9944.091,2000
08/22/1643.6943.6943.6943.692000
08/19/1643.6743.8443.6643.847000
08/18/1643.1743.1743.1743.172000
08/17/1642.5042.5042.5042.502000
08/16/1640.3043.5640.3042.906000
08/15/1643.2743.2743.2743.273000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 53.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41