ATROBAstronics Corp12/02/2016
LAST:

 36.61
CHANGE:
 0.20
OPEN:
35.76
HIGH:
36.61
ASK:
12.50
VOLUME:
500
CHANGE(%):
0.53
PREV:
36.81
LOW:
35.76
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1635.7636.6135.7636.615000
12/01/1636.8037.2836.6136.812000
11/30/1637.6137.6137.1937.194000
11/29/1638.3138.5037.6037.607000
11/28/1638.2038.7938.2038.3011,6000
11/25/1638.2638.2637.9638.263000
11/24/1638.7538.7538.7538.7500
11/23/1637.6738.7537.6738.756,2000
11/22/1635.2737.7635.2737.7618,8000
11/21/1636.3537.3936.0536.792,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37