ATROBAstronics Corp08/28/2015
LAST:

 52.45
CHANGE:
 0.28
OPEN:
52.45
HIGH:
53.05
ASK:
12.50
VOLUME:
300
CHANGE(%):
0.53
PREV:
52.73
LOW:
52.45
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1552.4553.0552.4552.453000
08/27/1551.6452.7351.0052.7317,2000
08/26/1549.5849.5849.5849.582000
08/25/1551.5752.1750.8150.867000
08/24/1550.2651.7549.5751.751,6000
08/21/1552.8152.8152.8152.812000
08/20/1554.8554.8554.0054.011000
08/19/1555.8755.8755.8755.871000
08/18/1557.3357.3856.5157.348000
08/17/1557.7257.7257.7257.721000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 77.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04