ATROBAstronics Corp.03/03/15 13:02
LAST:

 70.10
CHANGE:
 0.90
OPEN:
70.75
HIGH:
70.75
ASK:
12.50
VOLUME:
531
CHANGE(%):
1.27
PREV:
71.00
LOW:
69.58
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1570.7570.7569.5870.105310
03/02/1568.6771.9168.5071.005,4000
02/27/1567.9569.5067.9569.504,3000
02/26/1567.4867.9867.4867.8057,8000
02/25/1566.5067.1366.5067.081,6000
02/24/1566.4767.2966.3066.715,8000
02/23/1566.1266.1264.8564.859000
02/20/1567.3169.0066.9566.9516,7000
02/19/1560.0070.4660.0068.5031,3000
02/18/1555.7557.3555.7557.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,971-370.74
DJI18,2891560.86
SP5002,101-160.75
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,815-120.06
CAC404,869-480.98
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74