ATROBAstronics Corp.03/27/2015
LAST:

 72.00
CHANGE:
 1.72
OPEN:
70.50
HIGH:
72.02
ASK:
12.50
VOLUME:
35,100
CHANGE(%):
2.45
PREV:
70.28
LOW:
70.50
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1570.5072.0270.5072.0035,1000
03/26/1569.8970.2868.9670.2815,6000
03/25/1571.2571.5069.7069.702,0000
03/24/1570.2071.0570.0570.9537,7000
03/23/1572.5272.8068.5069.9921,3000
03/20/1574.1074.3073.5873.587,7000
03/19/1573.2174.5273.0674.2111,1000
03/18/1573.5074.5472.6073.8014,4000
03/17/1572.5074.2472.5073.1837,1000
03/16/1572.5672.5671.7571.756000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 75.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04