ATROBAstronics Corp.07/28/15 15:23
LAST:

 60.99
CHANGE:
 1.98
OPEN:
64.12
HIGH:
64.12
ASK:
12.50
VOLUME:
1,254
CHANGE(%):
3.14
PREV:
62.97
LOW:
60.83
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1564.1264.1260.8360.991,2540
07/27/1564.4764.4762.9762.971,7000
07/24/1566.2966.2965.5565.555000
07/23/1568.5068.5066.7966.797000
07/22/1567.4167.4167.4167.412000
07/21/1568.8568.8567.2667.265000
07/20/1570.1070.1069.1569.407000
07/17/1569.5069.5069.5069.502000
07/16/1569.6069.6069.6069.602000
07/15/1571.0371.2569.8069.809,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 77.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,086460.91
DJI17,6291881.08
SP5002,093251.22
DAX11,1741181.06
FTSE6,555500.77
NI22520,329-210.10
CAC404,977501.01
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62