ATROBAstronics Corp.07/07/15 15:31
LAST:

 69.05
CHANGE:
 0.21
OPEN:
68.62
HIGH:
69.05
ASK:
12.50
VOLUME:
10
CHANGE(%):
0.30
PREV:
69.26
LOW:
68.62
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1568.6269.0568.6269.05100
07/06/1567.9969.2667.9969.261000
07/02/1571.7171.7170.4070.402000
07/01/1571.5071.5071.5071.501000
06/30/1571.2871.2870.0170.506000
06/29/1570.2470.5470.0370.039000
06/26/1571.0871.7070.9371.562,2000
06/25/1572.2572.6172.2572.613000
06/24/1571.4072.0071.4071.404000
06/23/1571.7572.5571.7572.553000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 77.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99640.08
DJI17,775920.52
SP5002,081120.59
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03