ATROBAstronics Corp07/28/2016
LAST:

 37.02
CHANGE:
 0.49
OPEN:
37.05
HIGH:
37.05
ASK:
12.50
VOLUME:
600
CHANGE(%):
1.31
PREV:
37.51
LOW:
37.02
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1637.0537.0537.0237.026000
07/27/1637.5137.5137.5137.513000
07/26/1636.0236.0236.0236.022000
07/25/1635.9035.9035.6335.631,2000
07/22/1635.9836.0535.8236.053,1000
07/21/1636.0136.3036.0136.011,4000
07/20/1635.1835.8235.1835.808000
07/19/1635.1935.1935.1435.147000
07/18/1635.1735.2435.1135.247000
07/15/1635.1835.1835.1835.183000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 63.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,47810.01
CAC404,421-260.59
GLD1,33480.58
BDI1,200494.26
HSI21,976-1980.89