ATROBAstronics Corp05/02/2016
LAST:

 37.21
CHANGE:
 0.35
OPEN:
36.82
HIGH:
37.21
ASK:
12.50
VOLUME:
100
CHANGE(%):
0.93
PREV:
37.56
LOW:
36.76
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1636.8237.2136.7637.211000
04/29/1637.3137.5637.3137.561000
04/28/1638.2538.3038.2538.302000
04/27/1636.7636.7636.7636.763000
04/26/1636.3036.8036.3036.802,1000
04/25/1636.0136.0135.8535.851,2000
04/22/1636.1636.9136.1636.914,1000
04/21/1636.5036.5036.3036.407,8000
04/20/1638.3138.3136.5536.556000
04/19/1638.7138.7138.7138.712000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 73.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX9,941-1821.80
FTSE6,175-671.07
NI22516,147-5193.11
CAC404,374-681.54
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85