ATROBAstronics Corp.12/19/2014
LAST:

 48.27
CHANGE:
 0.02
OPEN:
48.27
HIGH:
48.27
ASK:
12.50
VOLUME:
300
CHANGE(%):
0.04
PREV:
48.25
LOW:
48.27
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1448.2748.2748.2748.273000
12/18/1448.4848.4848.2548.257000
12/17/1446.2446.6046.2446.248000
12/16/1445.3545.5044.6444.912,1000
12/15/1445.6245.6245.6245.624000
12/12/1446.5546.5546.5546.552000
12/11/1447.0047.0047.0047.006000
12/10/1447.5147.6944.9544.953,7000
12/09/1444.7947.0044.7846.778,0000
12/08/1446.0146.0146.0146.011000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25