ATROBAstronics Corp.11/28/2014
LAST:

 49.09
CHANGE:
 0.56
OPEN:
49.65
HIGH:
50.00
ASK:
12.50
VOLUME:
900
CHANGE(%):
1.13
PREV:
49.65
LOW:
49.09
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1449.6550.0049.0949.099000
11/27/1449.6549.6549.6549.6500
11/26/1450.6450.6449.6549.659,4000
11/25/1448.3150.1448.3149.631,6000
11/24/1449.7550.1249.7549.754,4000
11/21/1449.3849.6748.8949.016000
11/20/1447.7347.7346.4847.232,5000
11/19/1449.1349.1348.5448.542,6000
11/18/1449.5649.7149.3549.351000
11/17/1449.5649.5649.5549.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07