ATROBAstronics Corp01/16/2018
LAST:

 45.82
CHANGE:
 0.53
OPEN:
49.39
HIGH:
49.39
ASK:
12.50
VOLUME:
400
CHANGE(%):
1.14
PREV:
46.35
LOW:
45.82
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1849.3949.3945.8245.824000
01/15/1846.3546.3546.3546.3500
01/12/1843.5047.4543.5046.3540,6000
01/11/1840.7540.7540.7540.7500
01/10/1840.7540.7540.7540.7500
01/09/1840.7540.7540.7540.7500
01/08/1840.7540.7540.7540.7500
01/05/1840.7540.7540.7540.7500
01/04/1840.9540.9540.7540.755000
01/03/1841.5141.5141.1141.118000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.85 - 47.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23