ATROBAstronics Corp.01/28/2015
LAST:

 55.00
CHANGE:
 1.14
OPEN:
54.18
HIGH:
55.00
ASK:
12.50
VOLUME:
800
CHANGE(%):
2.12
PREV:
53.86
LOW:
54.18
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1554.1855.0054.1855.008000
01/27/1554.4054.4052.9953.867000
01/26/1555.4255.4254.5255.133000
01/23/1554.9754.9754.9754.977000
01/22/1553.6754.9653.3754.968000
01/21/1554.4655.0054.4654.463000
01/20/1552.0053.6552.0053.401,2000
01/19/1552.1752.1752.1752.1700
01/16/1552.3152.3152.1752.173000
01/15/1551.4051.4051.4051.403000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,774-520.76
NI22517,606-1901.06
CAC404,611-130.29
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07