ATROBAstronics Corp07/24/2017
LAST:

 30.05
CHANGE:
 0.41
OPEN:
30.05
HIGH:
30.05
ASK:
12.50
VOLUME:
100
CHANGE(%):
1.35
PREV:
30.46
LOW:
30.05
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1730.0530.0530.0530.051000
07/21/1730.4630.4630.4630.463000
07/18/1730.9030.9030.7530.756000
07/17/1730.5931.3230.5931.324000
07/14/1730.9530.9530.9530.9500
07/13/1731.0031.2030.9030.9510,5000
07/12/1731.2531.6031.2531.258,4000
07/11/1731.0031.0031.0031.002000
07/10/1730.4130.4130.4130.4100
07/07/1730.3830.4530.3530.411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.70 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02