ATROBAstronics Corp02/27/2017
LAST:

 34.55
CHANGE:
 0.99
OPEN:
34.44
HIGH:
34.55
ASK:
12.50
VOLUME:
400
CHANGE(%):
2.95
PREV:
33.56
LOW:
34.44
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1734.4434.5534.4434.554000
02/24/1733.5633.5633.5633.5600
02/23/1733.5633.5633.5633.567000
02/22/1733.5533.5533.5533.551,1000
02/21/1734.3534.3533.5533.552000
02/20/1734.3134.3134.3134.3100
02/17/1734.6134.8534.3134.319000
02/16/1733.8133.8133.8133.8100
02/15/1733.6533.8133.4733.811,3000
02/14/1734.2134.2634.2134.263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.25 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17