ATROBAstronics Corp Cl B08/26/2014
LAST:

 64.30
CHANGE:
 3.30
OPEN:
64.00
HIGH:
64.30
ASK:
12.50
VOLUME:
600
CHANGE(%):
5.41
PREV:
61.00
LOW:
64.00
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1464.0064.3064.0064.306000
08/20/1461.5061.5061.0061.002000
08/19/1461.9161.9161.9161.911000
08/18/1461.5161.5161.5161.512000
08/15/1461.8261.8261.8261.821000
08/14/1463.8763.8762.8562.852000
08/13/1463.4063.4063.3263.322000
08/11/1460.9364.0060.9363.148000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.18 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571130.29
DJI17,1071050.62
SP5002,00020.11
DAX9,577-110.12
FTSE6,82310.01
NI22515,535140.09
CAC404,390-30.08
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62