ATROBAstronics Corp05/27/2016
LAST:

 37.93
CHANGE:
 0.00
OPEN:
37.93
HIGH:
37.93
ASK:
12.50
VOLUME:
300
CHANGE(%):
0.00
PREV:
37.93
LOW:
37.93
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1637.9337.9337.9337.933000
05/26/1637.9337.9337.9337.931000
05/25/1637.9938.1437.8838.141000
05/24/1637.0638.1036.8538.109,7000
05/23/1635.5835.5835.5835.581000
05/20/1635.8236.1335.8236.132000
05/19/1634.5834.8634.3334.861000
05/18/1635.2135.4635.0035.461,7000
05/17/1635.3535.3535.0035.206000
05/16/1635.2536.0735.2535.268000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 72.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,9381030.61
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88