ATROBAstronics Corp06/30/2016
LAST:

 33.12
CHANGE:
 0.41
OPEN:
32.55
HIGH:
33.12
ASK:
12.50
VOLUME:
900
CHANGE(%):
1.25
PREV:
32.71
LOW:
32.55
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1632.5533.1232.5533.129000
06/29/1632.9132.9132.7132.713,4000
06/28/1632.5032.5032.3632.503,2000
06/27/1632.3832.3832.3832.383000
06/24/1634.0434.9033.5133.654,0000
06/23/1634.4434.9834.4434.984000
06/22/1634.9634.9634.9634.963000
06/21/1635.0235.0234.9734.974000
06/20/1635.3135.3135.3135.311000
06/17/1635.5135.5935.5135.591000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 71.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,709290.30
FTSE6,515110.17
NI22515,6821070.68
CAC404,24570.18
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75