ATROBAstronics Corp09/23/2016
LAST:

 43.92
CHANGE:
 0.06
OPEN:
43.79
HIGH:
43.92
ASK:
12.50
VOLUME:
1,600
CHANGE(%):
0.14
PREV:
43.98
LOW:
43.79
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1643.7943.9243.7943.921,6000
09/22/1643.9843.9843.9843.981000
09/21/1642.4542.4542.3642.412,8000
09/20/1641.7542.4841.7542.448,1000
09/19/1642.6142.6142.2242.2200
09/16/1642.6542.6542.6542.6500
09/15/1642.1142.1141.9141.912000
09/14/1641.6441.6741.6441.671000
09/13/1642.8142.8142.8142.8100
09/12/1642.8142.8142.8142.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 50.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31