ATROBAstronics Corp Cl B04/16/2014
LAST:

 55.80
CHANGE:
 0.99
OPEN:
55.12
HIGH:
55.80
ASK:
12.50
VOLUME:
1,100
CHANGE(%):
1.81
PREV:
54.81
LOW:
55.12
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1455.1255.8055.1255.801,1000
04/15/1455.4355.4353.2054.813000
04/14/1457.0757.0755.4355.608000
04/11/1456.0156.6556.0156.653000
04/10/1456.0056.6056.0056.603000
04/09/1454.7456.5554.7456.558000
04/08/1454.8354.8354.6754.676000
04/07/1457.9158.2555.0056.3021,2000
04/04/1463.2963.2963.2963.2900
04/03/1463.9263.9262.8863.298,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,086521.29
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11