ATROBAstronics Corp.10/30/2014
LAST:

 50.75
CHANGE:
 0.75
OPEN:
50.20
HIGH:
51.50
ASK:
12.50
VOLUME:
1,600
CHANGE(%):
1.50
PREV:
50.00
LOW:
50.20
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1450.2051.5050.2050.751,6000
10/29/1449.2550.4948.2750.0012,1000
10/28/1448.5049.1548.5049.1517,3000
10/27/1447.4947.4945.6647.2014,8000
10/24/1445.4445.7545.3545.758,5000
10/23/1445.8445.8444.4345.271,8000
10/22/1445.6845.6844.2644.262,7000
10/21/1444.8045.1044.1544.704,3000
10/20/1444.5045.0043.8944.032,2000
10/17/1447.6047.9044.9845.804,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2841691.85
FTSE6,551871.35
NI22516,4147564.83
CAC404,226852.06
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25