ATROBAstronics Corp.10/20/2014
LAST:

 44.03
CHANGE:
 1.77
OPEN:
44.50
HIGH:
45.00
ASK:
12.50
VOLUME:
2,200
CHANGE(%):
3.86
PREV:
45.80
LOW:
43.89
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1444.5045.0043.8944.032,2000
10/17/1447.6047.9044.9845.804,7000
10/16/1446.0047.5946.0046.6510,3000
10/15/1444.0246.4044.0046.401,4000
10/14/1444.8044.9843.7044.981,6000
10/13/1442.2143.7042.2143.703000
10/10/1445.2245.2242.7042.7013,0000
10/09/1442.3244.3442.3244.0021,5000
10/08/1442.0043.8141.2043.814,0000
10/07/1444.0044.0042.7543.607000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8351171.35
FTSE6,326590.94
NI22514,804-3072.03
CAC404,057661.65
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08