ATROBAstronics Corp.11/21/2014
LAST:

 49.01
CHANGE:
 1.78
OPEN:
49.38
HIGH:
49.67
ASK:
12.50
VOLUME:
600
CHANGE(%):
3.77
PREV:
47.23
LOW:
48.89
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1449.3849.6748.8949.016000
11/20/1447.7347.7346.4847.232,5000
11/19/1449.1349.1348.5448.542,6000
11/18/1449.5649.7149.3549.351000
11/17/1449.5649.5649.5549.565000
11/14/1450.4550.8050.3250.805000
11/13/1451.7551.7551.7551.754000
11/12/1452.2552.2551.7551.7521,7000
11/11/1453.1654.3053.1654.011,4000
11/10/1452.9653.1652.7853.169000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37