ATROBAstronics Corp.09/30/2014
LAST:

 47.50
CHANGE:
 1.86
OPEN:
48.51
HIGH:
48.85
ASK:
12.50
VOLUME:
14,600
CHANGE(%):
3.77
PREV:
49.36
LOW:
47.31
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1448.5148.8547.3147.5014,6000
09/29/1449.8150.9849.0649.364,9000
09/26/1450.1051.1450.0050.8032,1000
09/25/1449.9049.9048.2849.6555,6000
09/24/1451.0051.7350.2050.2572,4000
09/23/1453.1553.4950.7351.3042,3000
09/22/1455.1055.6853.2553.256,2000
09/19/1457.4857.8056.1856.1835,8000
09/18/1455.2557.0055.1056.509,1000
09/17/1454.2555.6054.2555.608000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.18 - 71.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28