ATROBAstronics Corp01/20/2017
LAST:

 31.70
CHANGE:
 0.55
OPEN:
31.60
HIGH:
32.00
ASK:
12.50
VOLUME:
2,400
CHANGE(%):
1.71
PREV:
32.25
LOW:
31.60
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.6032.0031.6031.702,4000
01/19/1732.0032.2531.7532.257,7000
01/18/1733.3033.3033.3033.3000
01/17/1733.3033.3033.3033.301000
01/16/1734.0334.0334.0334.0300
01/13/1734.1134.4234.0334.031,4000
01/12/1734.0334.0334.0334.0300
01/11/1734.0334.0334.0334.0300
01/10/1734.5134.5733.6934.031,4000
01/09/1733.5133.5133.5133.513,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 46.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71