AGXKFAnglo Asian Mng Plc Ord02/06/2019
LAST:

 1.180
CHANGE:
 0.05
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.42
PREV:
1.130
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/191.1801.1801.1801.1801000
02/05/191.1301.1301.1301.13020,0000
02/04/191.0901.0901.0901.09010,0000
02/01/191.1001.1001.1001.10030,0000
01/31/190.9300.9300.9300.93000
01/30/190.9300.9300.9300.93000
01/29/190.9300.9300.9300.93000
01/28/190.9300.9300.9300.93000
01/25/190.9300.9300.9300.93000
01/24/190.9030.9300.9030.93010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 13, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83