List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	51.27	50.47	51.00	3,300	-0.12	0.23
SAABY	Saab Ab	25.62	25.33	25.59	84,084	0.04	0.16
SABK	South Atlantic Bancshares Inc	15.97	15.85	15.97	2,582	0.00	0.00
SABOF	Sabio Holdings Inc	0.3900	0.3720	0.3720	4,000	-0.0062	1.64
SADMF	Sanatana Resources Inc	0.4700	0.4700	0.4700	1,200	-0.0650	12.15
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	3,031,200	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0150	0.0144	0.0144	25,083	-0.0004	2.70
SAEYY	Redcare Pharmacy NV	11.40	11.00	11.00	500	-0.26	2.27
SAFLF	Safilo Group Spa	1.286	1.286	1.286	100	0.521	68.17
SAFLY	Safilo Group Spa	2.290	2.290	2.290	100	0.000	0.00
SAFRF	Safran Sa	329.7	325.2	326.6	491	1.6	0.50
SAFRY	Safran S.A. ADR	82.40	81.30	82.34	141,813	0.60	0.73
SAGGF	Sterling Metals Corp	0.2664	0.2664	0.2664	1,148	-0.0115	4.14
SAGMF	Saga Metals Corp	0.1800	0.1800	0.1800	10,000	-0.0150	7.69
SAGXF	Ab Sagax	22.74	22.74	22.74	100	4.24	22.94
SAIDD	Montan Mining Corp.	0.0539	0.0539	0.0539	405	0.0000	0.00
SAKL	Sack Lunch Productions Inc	0.0130	0.0130	0.0130	103,240	0.0030	30.00
SALM	Salem Media Grp Inc	0.9600	0.8500	0.8851	33,824	0.0163	1.88
SALRF	Salmar ASA	40.30	40.30	40.30	100	-2.90	6.71
SALRY	Salmar ASA ADR	10.46	10.05	10.17	17,084	0.05	0.49
SAMHF	Sandvik Matls Technology Hldg Ab	8.290	8.290	8.290	400	-0.520	5.90
SAML	Samsara Luggage Inc	0.0026	0.0021	0.0026	295,241	0.0003	13.04
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0012	0.0012	0.0012	1,025	-0.0239	95.22
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	248	0.0000	0.00
SAPGF	SAP Ag Systeme Dm5	302.5	297.6	300.8	2,230	-0.3	0.09
SAPIF	Saputo Inc	20.28	20.13	20.13	5,380	-0.53	2.54
SAPLF	Sylvania Platinum Limited	0.9000	0.8713	0.9000	8,082	-0.0116	1.27
SAPMF	Saipem S.P.A.	2.720	2.720	2.720	300	0.003	0.09
SAPMY	Saipem S.P.A.	0.5647	0.5320	0.5320	17,450	-0.0003	0.06
SAPX	Seven Arts Entertainment Inc	0.0005	0.0004	0.0005	69,334,242	0.0001	25.00
SARDY	Sanford Ltd	15.46	15.46	15.46	100	-1.52	8.95
SARMF	Southern Arc Minerals Inc	0.0206	0.0206	0.0206	3,000	0.0006	3.00
SARTF	Sartorius Ag	208.8	208.8	208.8	25	15.0	7.75
SASKF	Atha Energy Corp	0.4143	0.3708	0.3964	133,543	0.0079	2.03
SASOF	Sasol Ltd	5.000	5.000	5.000	100	0.495	10.99
SATLF	Zozo Inc	10.47	10.47	10.47	300	0.61	6.19
SATT	Sativus Tech Corp	0.0700	0.0700	0.0700	37,200	0.0000	0.00
SAUHF	Straumann Hld N Akt	132.0	127.9	127.9	334	-2.3	1.73
SAUHY	Straumann Hld	13.19	12.89	13.19	42,336	0.09	0.69
SAVNF	Savannah Resources Plc	0.0425	0.0425	0.0425	10,000	0.0041	10.68
SAXPF	Sampo Oyj	10.73	10.73	10.73	3,500	0.32	3.08
SAXPY	Sampo Oyj ADR	22.39	22.00	22.14	24,400	0.01	0.02
SBBSF	Sabana Indl REIT	0.3080	0.3080	0.3080	2,500	0.0750	32.19
SBBTF	Schibsted ASA	32.99	32.99	32.99	100	0.28	0.86
SBDG	Small Business Development Group Inc	0.7400	0.7400	0.7400	550	0.2400	48.00
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
SBFFF	Sbm Offshore NV	26.31	26.31	26.31	500	1.02	4.03
SBFFY	Sbm Offshore NV	27.13	27.13	27.13	585	0.15	0.56
SBGOF	Standard Bank Group Ltd	11.28	11.28	11.28	119	-0.41	3.53
SBGSF	Schneider Electric Se	267.9	257.8	264.9	473	4.4	1.67
SBGSY	Schneider Electric S ADR	52.31	51.72	52.28	246,157	-0.30	0.58
SBHGF	Sbi Holdings Inc	38.46	35.11	38.20	7,269	1.12	3.02
SBHMY	Sino Biopharmaceutical Ltd	16.30	16.30	16.30	161	-0.10	0.61
SBIG	Springbig Holdings Inc	0.0506	0.0451	0.0451	50,306	-0.0044	8.89
SBIGW	Springbig Hldgs Inc WT	0.0006	0.0006	0.0006	132,450	-0.0028	82.35
SBKFF	State Bank of India	98.54	98.54	98.54	200	3.91	4.13
SBKO	Summit Bank Group Inc	14.43	14.43	14.43	628	0.03	0.21
SBLCF	Spirit Blockchain Cap Inc	0.0319	0.0257	0.0319	60,100	0.0035	12.32
SBLRF	Sable Resources Ltd	0.0250	0.0249	0.0250	16,525	-0.0010	3.85
SBMCF	Silver Bullet Mines Corp	0.1650	0.1525	0.1573	134,000	-0.0062	3.79
SBMFF	Sino Biopharmaceutic	0.7394	0.7117	0.7117	13,200	0.0293	4.29
SBMSF	Danakali Ltd	0.0736	0.0736	0.0736	2,000	0.0115	18.52
SBNC	Southern Bancshares [N.C.] Inc	8,700	8,700	8,700	7	200	2.35
SBNY	Signature Bank	0.8000	0.5000	0.7850	63,639	0.1050	15.44
SBNYL	Signature Bank [New York Ny]	3.550	3.550	3.550	1,073	-0.200	5.33
SBREF	Sabre Ins Group Plc	1.969	1.959	1.960	25,000	0.130	7.12
SBSAA	Spanish Broadcasting System Inc	0.2500	0.0500	0.2500	6,536	-0.1000	28.57
SBSNY	Schibsted ASA	35.30	35.22	35.22	752	0.69	2.01
SBUM	Silver Buckle Mines	0.0700	0.0700	0.0700	34,700	0.0302	75.88
SBWFF	Strongbow Expl Inc	0.1086	0.1040	0.1040	5,270	-0.0115	9.96
SBYSF	Sibanye Stillwater Ltd	2.190	2.130	2.190	1,725	0.139	6.78
SCABY	Svenska Cellulosa Ab	14.30	14.30	14.30	7,400	1.00	7.52
SCAFF	Schaeffler Ag	5.250	5.250	5.250	1,300	0.454	9.46
SCBFF	Standard Chartered Plc	17.57	17.50	17.50	1,560	0.16	0.89
SCBFY	Standard Chartered Plc ADR	35.37	34.97	35.28	59,746	0.41	1.18
SCBGF	Sig Group Ag	18.58	18.58	18.58	250	-1.40	7.01
SCCTY	Scout24 Se	71.52	71.52	71.52	227	-0.66	0.91
SCDCF	Scandium Canada Ltd	0.0152	0.0150	0.0152	60,491	0.0031	25.62
SCEYF	Source Energy Services Ltd	10.45	10.45	10.45	300	-0.06	0.58
SCFFF	Spot Coffee Ltd	0.0010	0.0010	0.0010	35,000	-0.0009	47.37
SCFR	Security First International Holdings	0.1798	0.1730	0.1798	2,000	-0.0001	0.06
SCGLF	Societe Generale	57.51	57.51	57.51	107	2.34	4.24
SCGLY	Societe Generale Spo ADR	11.85	11.69	11.80	283,929	0.03	0.25
SCGPY	Serco Group Plc.	2.900	2.900	2.900	3,555	0.120	4.32
SCGX	Saxon Capital Group Inc	8.000	8.000	8.000	100	2.990	59.68
SCHYF	Sands China Ltd	2.430	2.430	2.430	9,600	0.340	16.27
SCHYY	Sands China Ltd ADR	24.42	24.27	24.39	11,053	0.01	0.04
SCIA	Sci Engineered Materials Inc	4.250	4.125	4.250	1,300	0.000	0.00
SCLTF	Searchlight Resources Inc	0.0106	0.0068	0.0075	13,247	-0.0025	25.00
SCLZF	Scales Corp Ltd	2.500	2.500	2.500	1,000	0.000	0.00
SCMWY	Swisscom Ag ADR	70.98	70.51	70.96	9,041	0.56	0.80
SCNA	Smart Cannabis Corp	0.0003	0.0002	0.0003	439,453	-0.0001	25.00
SCND	Scientific Industries Inc	0.8000	0.7618	0.8000	1,600	0.1068	15.41
SCNG	SC Holdings Corp	0.0001	0.0001	0.0001	2,900	0.0000	0.00
SCNLF	Scancell Holdings Plc.	0.1305	0.1305	0.1305	700	0.0095	7.85
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	30,600	0.0000	0.00
SCPCF	Scope Technologies Corp	0.2700	0.2500	0.2700	214,755	0.0190	7.57
SCPJ	Scope Industries	325.0	325.0	325.0	111	5.0	1.57
SCPPF	S4 Capital Plc	0.3124	0.3124	0.3124	211	-0.0016	0.51
SCPS	Scopus Biopharma Inc	0.0003	0.0003	0.0003	1,340	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0577	0.0505	0.0520	12,167	-0.0040	7.14
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	2,300	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	5.980	5.980	5.980	400	0.440	7.94
SCRSF	Justera Health Ltd	0.0068	0.0009	0.0030	1,009,881	0.0021	233.33
SCRYY	Scor Se ADR	3.380	3.345	3.345	1,133	-0.040	1.18
SCSKF	Scsk Corp	29.12	29.12	29.12	432	4.74	19.44
SCST	Suncast Solar Energy Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
SCTBY	Securitas A B	15.40	15.40	15.40	1,000	0.30	1.99
SCTH	Securetech Innovations Inc	4.640	4.640	4.640	100	0.010	0.22
SCTSF	Scottie Res Corp	0.7702	0.6712	0.6856	78,066	-0.0094	1.35
SCTTF	Scott Technology Limited	1.150	1.150	1.150	200	0.000	0.00
SCVFF	Scotch Creek Ventures Inc	0.0325	0.0325	0.0325	750	-0.0027	7.67
SCYRF	Scryb Inc	0.0100	0.0100	0.0100	10,000	0.0013	14.94
SCYYF	Scandium International Mining Corp	0.0296	0.0250	0.0250	14,610	0.0117	87.97
SCZMF	Santacruz Silver Mining Ltd	1.0340	0.9490	0.9850	969,273	0.0352	3.71
SDAD	S.H. Resources & Development Corp	0.0027	0.0027	0.0027	213,000	0.0002	8.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	3,260	0.0000	0.00
SDCH	Sidechannel Inc	0.1499	0.1265	0.1400	771,185	0.0163	13.18
SDCLF	Sdcl Efficiency Income Trust Plc	0.8470	0.8470	0.8470	100	0.3470	69.40
SDCVF	Sa Des Ciments Vicat	63.03	63.03	63.03	100	-0.37	0.59
SDIPF	Frasers Group Plc.	9.430	9.430	9.430	170	-0.004	0.04
SDMHF	Sartorius Stedim Biotech	244.4	244.4	244.4	100	-0.9	0.35
SDNI	Scandia Inc	0.0001	0.0001	0.0001	3,601	0.0000	0.00
SDPMV		24.98	24.98	24.98	36,000	0.03	0.12
SDRC	Sidney Resources Corp	0.2370	0.2223	0.2370	95,598	0.0052	2.24
SDRMF	Siteminder Ltd	2.860	2.860	2.860	275	-0.240	7.74
SDSYA	South Dakota Soybean Processors Llc	6.990	6.700	6.700	15,000	-0.300	4.29
SDTTU	Sandridge Mississippian Trust I	0.0025	0.0025	0.0025	4,303	-0.0025	50.00
SDVKF	Sandvik Ab	23.10	23.10	23.10	2,400	0.20	0.87
SDVKY	Sandvik Ab ADR	23.79	23.65	23.75	19,700	-0.34	1.41
SDXAY	Sodexo ADR	11.88	11.75	11.80	31,689	-0.14	1.17
SDZNY	Sandoz Group Ag	56.70	56.11	56.54	10,583	0.60	1.06
SDZXF	Sandoz Group Ag	51.98	51.98	51.98	4,400	-0.02	0.04
SEAC	Sea Change Intl IN	4.650	4.600	4.650	289	0.140	3.10
SEAV	Seatech Ventures Corp	0.0389	0.0389	0.0389	425	0.0157	67.67
SEBC	Southeastern Banking Corp	23.52	23.52	23.52	300	0.53	2.31
SECCF	Serco Group Plc.	2.815	2.700	2.700	5,200	0.160	6.30
SECOY	Secoo Holding ADR	0.0001	0.0001	0.0001	133	0.0000	0.00
SECUF	Ssc Security Services Corp	1.740	1.740	1.740	1,000	-0.014	0.80
SECYF	Secure Waste Infrastructure Corp	11.70	11.59	11.65	2,070	-0.03	0.25
SEDN	Sed International Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0497	0.0350	0.0350	10,020	-0.0150	30.00
SEGI	Sycamore Entertainment Group Inc	0.0007	0.0006	0.0006	3,597,139	0.0000	0.00
SEGSF	Sia Engineering Company Ltd	2.550	2.550	2.550	200	-0.130	4.85
SEGXF	Segro Plc REIT	9.000	9.000	9.000	400	-0.220	2.39
SEHKF	Seahawk Ventures Inc	0.0210	0.0210	0.0210	200	-0.1790	89.50
SEIGY	Semperit Ag Holding	3.700	3.700	3.700	2,200	-0.210	5.37
SEII	Sharing Economy International Inc	0.0001	0.0001	0.0001	4,032,300	0.0000	0.00
SEKEY	Seiko Epson ADR	6.340	6.300	6.310	122,470	-0.010	0.16
SEMHF	Siemens Healthineers Ag	54.63	54.63	54.63	710	0.34	0.63
SEMUF	Siem Industries Inc	30.00	30.00	30.00	100	0.00	0.00
SENEM	Seneca Foods Corp	101.4	101.4	101.4	100	0.0	0.00
SENR	Strategic Environmental & Energy	0.0380	0.0380	0.0380	6,500	0.0027	7.65
SEOAY	Stora Enso Oyj ADR	10.89	10.78	10.89	47,859	-0.11	0.95
SEOFF	Stora Enso Oyj	11.05	11.05	11.05	300	1.54	16.22
SEOVF	Sernova Biotherapeutics Inc	0.1360	0.1195	0.1200	37,750	-0.0010	0.83
SEPJF	Spectris Plc [Uk]	52.50	52.50	52.50	411	-0.90	1.69
SEPJY	Spectris Plc.	26.78	26.78	26.78	802	1.28	5.02
SEQP	Santana Equestrian Private Financial Inc	0.4500	0.4500	0.4500	100	0.2700	150.00
SESMF	Suss Microtec Se	50.00	50.00	50.00	200	2.25	4.71
SETO	Seto Holdings Inc	0.0180	0.0180	0.0180	480	0.0104	136.84
SEURF	SSGA SPDR ETFS Europe I Plc	15.39	15.39	15.39	299	-0.06	0.36
SEUSF	Sintana Energy Inc	0.4749	0.4642	0.4700	49,052	0.0000	0.00
SEVCF	Sono Group N.V.	7.730	7.600	7.600	5,637	-0.620	7.54
SFBQF	Softbank Group Corp	1.560	1.350	1.455	25,614	-0.025	1.69
SFDL	Security Federal Cor	30.10	30.10	30.10	500	-0.23	0.75
SFES	Safeguard Scientifics Inc	0.7810	0.7810	0.7810	300	0.0010	0.13
SFFLY	Schaeffler Ag	5.800	4.710	4.710	750	-1.090	18.79
SFFYF	Signify NV	25.26	24.57	25.26	627	1.26	5.25
SFIN	Safetek International Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SFIO	Starfleet Innotech Inc	0.0027	0.0022	0.0027	221,000	0.0002	8.00
SFRGY	Salvatore Ferragamo	3.250	2.950	3.250	5,196	0.080	2.52
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	693	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0030	0.0028	0.0028	1,453,310	0.0000	0.00
SFSHF	Safestore Holdings Plc	9.765	9.755	9.765	1,105	1.023	11.70
SFTBF	Softbank Corp Ord	71.72	71.72	71.72	452	0.22	0.31
SFTBY	Softbank Corp ADR	34.88	34.56	34.77	242,372	-0.95	2.66
SFUNY	Fang Holdings Limited	6.000	6.000	6.000	371	0.000	0.00
SFWJ	Software Effective Solutions Corp	0.0040	0.0040	0.0040	589,008	0.0000	0.00
SGACF	SSGA SPDR ETFS Europe I Plc	262.7	262.7	262.7	730	0.6	0.23
SGAMF	Sega Sammy Holdings Inc	21.85	21.85	21.85	159	0.10	0.46
SGAMY	Sega Sammy Hld ADR	5.355	5.130	5.130	2,657	-0.070	1.35
SGAPY	Singapore Tele ADR	31.65	31.26	31.52	37,288	-0.33	1.04
SGBAF	Ses Sa	7.280	7.280	7.280	370	-0.094	1.27
SGBG	Signature Bank Georgia Sandy Springs	15.10	15.00	15.09	7,859	-0.11	0.72
SGBLY	Std Bk Grp Ltd/S ADR	12.41	12.31	12.39	30,283	-0.03	0.24
SGCFF	Sagicor Finl CO Ltd	6.500	6.500	6.500	100	0.300	4.84
SGCPF	Solstice Gold Corp	0.0599	0.0550	0.0599	357,289	0.0000	0.00
SGDH	SGD Holdings Ltd	0.0040	0.0016	0.0016	9,295,012	-0.0028	58.33
SGFEF	Siegfried Holdings Ltd	114.4	114.4	114.4	1,100	0.0	0.00
SGGEF	Sage Group Plc	17.33	17.29	17.29	747	0.04	0.23
SGGKF	Singapore Technologies Engineering Ltd	6.840	6.349	6.349	350	-0.081	1.26
SGGKY	Singapore Technologies Engineering Ltd	65.77	63.50	63.70	1,552	-0.23	0.36
SGGSF	SSGA SPDR ETFS Europe I Plc	81.47	81.26	81.47	1,000	-0.40	0.49
SGGTF	Signature Res Ltd Cda	0.0467	0.0467	0.0467	50,000	-0.0103	18.07
SGIOF	Shionogi & Co. Ltd	16.84	16.84	16.84	2,100	-1.16	6.44
SGIOY	Shionogi & Ltd Un ADR	8.400	8.289	8.370	128,586	0.020	0.24
SGLFF	Sgl Group	3.560	3.560	3.560	250	-0.140	3.78
SGLMF	Starhill Global Real Estate Investment	0.3583	0.3583	0.3583	16,000	0.0114	3.29
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	1,160	0.0000	0.00
SGPTF	Sage Potash Corp	0.1866	0.1700	0.1848	52,800	0.0157	9.28
SGPYY	Sage Grp Plc ADR	66.95	66.31	66.82	16,768	0.28	0.42
SGRB	Sigmabroadband Co.	0.0106	0.0106	0.0106	100	0.0006	6.00
SGSOF	Sgs Sa	104.0	104.0	104.0	100	3.9	3.93
SGSOY	Sgs Sa ADR	10.45	10.31	10.35	60,087	-0.08	0.77
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	19,000	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.0464	0.0450	0.0464	121,600	0.0014	3.11
SHALY	Shangri-La Asia Ltd	10.50	10.50	10.50	100	-0.26	2.42
SHAOF	Shimamura Corp	72.96	72.96	72.96	306	-0.24	0.32
SHASF	Shamaran Petroleum Corp	0.1638	0.1555	0.1555	6,525	-0.0117	7.00
SHBBF	Specialty Holdco Belgium Bv	83.65	83.65	83.65	319	1.99	2.43
SHCAF	Sharp Corp	5.000	5.000	5.000	500	-0.275	5.21
SHCAY	Sharp Corp Ltd ADR	1.076	1.050	1.070	15,534	0.020	1.90
SHCMD	Search Minerals Inc	0.2431	0.2431	0.2431	110	-0.0394	13.95
SHCMF	Search Minerals Inc	0.0305	0.0251	0.0251	158,741	0.0008	3.29
SHECF	Shin-Etsu Chemical C	33.46	30.49	30.49	1,895	-0.18	0.60
SHECY	Shin-Etsu Chemical C ADR	16.43	15.67	15.78	138,292	-0.06	0.38
SHERF	Sherritt International Corp	0.1085	0.1085	0.1085	7,500	-0.0075	6.47
SHGDF	Star Diamond Corp	0.0429	0.0429	0.0429	1,000	-0.0002	0.46
SHGI	Sparx Holdings Group Inc	0.0140	0.0140	0.0140	2,000	-0.0030	17.65
SHGKY	Sun Hung Kai & Co. Ltd	1.670	1.670	1.670	611	0.040	2.45
SHGR	Success Holding Group Corp	1.600	1.600	1.600	300	-2.400	60.00
SHHPF	Ship Healthcare Holdings Inc	13.30	13.05	13.05	200	-0.10	0.76
SHIEF	Shield Therapeutics Plc	0.0385	0.0385	0.0385	10,000	0.0039	11.27
SHKLY	Sinotruk Hong Kong Ltd	147.9	147.9	147.9	2,911	23.9	19.23
SHLAF	Schindler Holding Ag	378.7	378.7	378.7	3	-7.3	1.89
SHLLF	Shelf Drilling Ltd	0.8286	0.8286	0.8286	2,700	0.0125	1.53
SHLRF	Schindler Holding Ag	352.5	352.5	352.5	15	-5.6	1.57
SHMDF	Shimano Inc	145.9	145.9	145.9	10	12.9	9.73
SHMN	Sohm Inc	0.0017	0.0016	0.0016	2,693,500	0.0001	6.67
SHMP	Naturalshrimp Incorporated	0.0003	0.0001	0.0002	1,656,919	0.0001	100.00
SHMUF	Shimizu Corp	11.07	11.07	11.07	500	0.00	0.00
SHMWF	Shinmaywa Industries	11.80	11.80	11.80	390	-0.20	1.67
SHMXY	Shimadzu Corp	11.58	11.58	11.58	769	-0.17	1.45
SHNWF	Schroders Plc.	4.978	4.978	4.978	100	-0.492	8.99
SHOFF	Shoei Co. Ltd	12.14	12.14	12.14	611	1.27	11.70
SHPMY	Shanghai Pharmaceuticals Holding Ltd ADR	7.480	7.480	7.480	200	0.650	9.52
SHPNF	Shoal Point Energy Ltd	0.0500	0.0500	0.0500	2,000	-0.0020	3.85
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	241	0.0000	0.00
SHTDF	Sinopharm Group Co. Ltd	2.299	2.299	2.299	9,200	0.089	4.00
SHTDY	Sinopharm Group	12.18	12.14	12.17	14,543	0.23	1.93
SHTLF	South32 Ltd	1.970	1.970	1.970	6,900	0.000	0.00
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0010	0.0010	0.0010	422,228	0.0004	66.67
SHVLF	Starcore International Mines Ltd	0.2500	0.2450	0.2500	14,250	-0.0095	3.66
SHWDY	Resonac Holdings Corp	23.90	23.90	23.90	800	-0.04	0.17
SHWGY	Shandong Weigao Group Medical Polymer	3.250	3.250	3.250	100	0.470	16.91
SHWZ	Medicine Man Technologies Inc	0.0300	0.0200	0.0250	2,940	0.0050	25.00
SHZHY	Shenzhou International Group Holdings	7.230	7.175	7.230	1,322	-0.030	0.41
SICLQ	Silvergate Capital Corp Pfd	9.250	9.250	9.250	835	0.000	0.00
SICNF	Sokoman Minerals Corp	0.0305	0.0270	0.0270	85,000	0.0020	8.00
SICPQ	Silvergate Capital Corp	0.3800	0.3700	0.3800	15,649	-0.1200	24.00
SIEGY	Siemens Ag ADR	129.2	128.0	128.9	148,354	-1.5	1.12
SIETY	D Ieteren Group ADR	109.3	109.3	109.3	293	-4.7	4.13
SIEVF	D Ieteren Group NV	210.0	210.0	210.0	2	4.3	2.07
SIGCY	Sig Group Ag	18.80	18.66	18.66	29,375	-0.09	0.48
SIGGF	Sigma Healthcare Limited	1.800	1.800	1.800	2,000	-0.120	6.25
SIGL	Signal Advance Inc	0.1940	0.1601	0.1705	16,601	-0.0170	9.07
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	2.800	2.800	2.800	227	0.050	1.82
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	1.950	1.950	1.950	603	0.010	0.52
SILEF	Silver Elephant Mining Corp	0.1430	0.1250	0.1350	190,865	-0.0071	5.00
SILLF	Sarin Technologies Ltd	0.1600	0.1600	0.1600	9,400	0.0116	7.82
SILS	Silver Scott Mines Inc	0.1368	0.0990	0.0990	18,270	-0.0002	0.20
SILXF	Silex Systems Ltd	2.810	2.810	2.810	1,008	0.110	4.07
SILXY	Silex Systems Ltd	14.10	13.50	14.10	1,370	0.60	4.44
SIMEF	Sime Darby Property Berhad	0.3319	0.3319	0.3319	100	0.0767	30.05
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SINC	Sincerity Applied Materials Holdings	0.0001	0.0001	0.0001	19,606,200	0.0000	0.00
SING	Singlepoint	0.0081	0.0068	0.0075	136,506	-0.0005	6.25
SINGF	Singapore Airlines Ltd	5.625	5.625	5.625	160	-0.025	0.44
SINGY	Singapore Airlines L	11.40	11.27	11.35	11,800	0.08	0.71
SIOLF	Sino-Ocean Group Holdings Ltd	0.0192	0.0192	0.0192	10,000	-0.0124	39.24
SIOLY	Sino-Ocean Group Holdings Ltd	0.3074	0.2509	0.2509	21,779	0.0119	4.98
SIPC	Sipp Industries Inc	0.0012	0.0012	0.0012	10,000	0.0000	0.00
SIPN	Sipp International Industries Inc	0.0017	0.0017	0.0017	25,000	0.0000	0.00
SIREF	Sirios Resources Corp	0.0557	0.0501	0.0536	863,141	0.0058	12.13
SIRZF	Sir Rty Income Fund	9.860	9.860	9.860	100	0.174	1.80
SISXF	Savaria Corp	14.26	14.26	14.26	100	0.40	2.89
SITIF	Sitc International Holdings Company Ltd	3.100	3.100	3.100	5,000	0.035	1.14
SITIY	Sitc International Holdings Ltd ADR	31.50	31.00	31.19	1,308	-0.90	2.80
SITKF	Sitka Gold Corp	0.4500	0.4226	0.4396	327,328	0.0296	7.22
SITS	Southern Its International Inc	0.0549	0.0361	0.0420	63,040	-0.0059	12.32
SIXN	Siouxland Energy & Livestock Coop	500.0	500.0	500.0	100	-50.0	9.09
SJMHF	Sjm Holdings Ltd	0.3388	0.3388	0.3388	1,000	-0.0046	1.34
SJMHY	Sjm Holdings Ltd	1.350	1.350	1.350	3,100	0.060	4.65
SJRNF	Arcwest Expl Inc	0.1400	0.1400	0.1400	10,000	0.0000	0.00
SKAS	Saker Aviation Svcs Inc	7.840	7.771	7.840	5,577	0.000	0.00
SKBSY	Skanska Ab	23.74	23.22	23.22	8,063	-0.50	2.11
SKFG	Stark Focus Group Inc	0.0480	0.0480	0.0480	5,037	-0.0014	2.83
SKFOF	Sika Finanz	256.7	254.7	254.7	214	-2.7	1.06
SKFRY	Skf Ab ADR	23.39	23.12	23.23	11,729	-0.17	0.73
SKHCF	Sonic Healthcare Ltd	17.06	17.06	17.06	231	-0.60	3.40
SKHHY	Sonic Healthcare Ltd ADR	17.94	17.72	17.92	84,200	-0.07	0.36
SKHRF	Stakeholder Gold Corp	0.4900	0.4900	0.4900	2,000	0.0000	0.00
SKHSF	Sekisui House Ltd	22.18	20.77	22.18	910	-0.12	0.53
SKHSY	Sekisui House Spn Ad ADR	21.57	21.38	21.46	58,405	0.11	0.52
SKILW	Skillsoft Corp WT	0.0030	0.0027	0.0027	136,200	0.0001	3.85
SKKAF	Sk Kaken Co. Ltd	60.22	60.22	60.22	100	-0.50	0.82
SKKRF	Skrr Expl Inc	0.1601	0.1601	0.1601	475	-0.0033	2.02
SKKY	Skkynet Cloud Systems Inc	0.5600	0.5600	0.5600	505	-0.0010	0.18
SKLTF	Seek Ltd	15.85	15.85	15.85	726	0.00	0.00
SKLTY	Seek Ltd	32.85	31.40	31.53	4,938	-0.14	0.44
SKNB	Skunk Bros Spirits Inc	0.5000	0.5000	0.5000	800	0.0000	0.00
SKPI	Sky Petroleum Inc	0.0001	0.0001	0.0001	7,500	0.0000	0.00
SKPO	Skye Petroleum Inc	0.0040	0.0035	0.0040	70,000	0.0002	5.26
SKSBF	Skanska A B Ser B Fr	23.53	23.40	23.53	8,543	0.26	1.10
SKSUF	Sekisui Chemical Co.	17.53	17.53	17.53	700	-1.72	8.94
SKVI	Skinvisible Inc	0.2679	0.2000	0.2000	400	-0.0200	9.09
SKYC	Sky Constant Century Inc	0.6825	0.6825	0.6825	101	-0.0001	0.01
SKYI	Sky Century Investment Inc	0.0022	0.0022	0.0022	30,000	0.0000	0.00
SLAMF	Slam Corp	11.72	11.72	11.72	9,422	-0.08	0.68
SLBK	Skyline Bankshares Inc	15.84	15.50	15.55	2,717	-0.29	1.84
SLCH	Spotlight Capital Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
SLCJY	Slc Agricola S.A. ADR	3.395	3.395	3.395	159	0.049	1.46
SLCRF	Silver Crown Royalties Inc	5.320	5.250	5.250	600	0.170	3.35
SLDC	Solidus Communications Inc	0.0028	0.0022	0.0022	646,000	-0.0005	18.52
SLDX	Stella Diagnostics Inc	0.0463	0.0463	0.0463	200	-0.0057	10.96
SLFIF	Sun Life Financial Inc	15.25	15.25	15.25	1,300	0.90	6.27
SLFPF	Abrdn Plc	2.550	2.550	2.550	3,400	-0.055	2.11
SLFPY	Aberdeen Group Plc ADR	10.77	10.77	10.77	400	-0.01	0.09
SLGGF	Solgold Plc	0.0927	0.0880	0.0880	39,700	0.0000	0.00
SLLDY	Sanlam Ltd	9.870	9.560	9.710	12,614	0.060	0.62
SLMFF	Solis Minerals Ltd	0.0013	0.0013	0.0013	3,700	-0.0039	75.00
SLMLF	Apex Resources Inc	0.0110	0.0110	0.0110	200	-0.0390	78.00
SLMNP	Lyondellbasell Advanced Polymers Inc	899.0	875.0	885.0	93	42.4	5.03
SLMUF	Slam Corp	11.00	11.00	11.00	200	0.00	0.00
SLMWF	Slam Corp WT	0.0254	0.0202	0.0202	43,000	-0.0052	20.47
SLMZF	Bronco Res Corp	0.0260	0.0260	0.0260	12,500	0.0000	0.00
SLNAF	Selina Hospitality Plc	0.0005	0.0005	0.0005	102,010	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.750	1.600	1.600	200	-0.050	3.03
SLNFF	Solution Financial Inc	0.2051	0.1937	0.2001	30,437	-0.0152	7.06
SLOIF	Soitec Bernin	56.40	56.40	56.40	2,000	1.35	2.45
SLOIY	Soitec Bernin	27.60	27.60	27.60	100	3.55	14.76
SLRK	Solera National Bancorp Inc	9.065	8.900	8.900	3,950	-0.150	1.66
SLRRF	Silver Range Resources Ltd	0.1045	0.1045	0.1045	7,000	0.0259	32.95
SLTFF	Pegasus Resources Inc	0.0927	0.0781	0.0781	24,500	-0.0269	25.62
SLTMF	Solstad Maritime ASA	2.250	2.250	2.250	1,300	0.000	0.00
SLTN	Silverton Energy Inc	0.1380	0.1300	0.1300	3,033	0.0360	38.30
SLTTF	Ravelin Properties REIT TR Unit	0.2930	0.2930	0.2930	2,500	0.0610	26.29
SLVDF	Silver Dollar Resources Inc	0.2500	0.1900	0.1920	187,336	0.0206	12.02
SLVMF	Silver Mines Ltd Sydney	0.0900	0.0900	0.0900	50,489	0.0000	0.00
SLVRF	Silver One Resources Inc	0.3120	0.2708	0.2735	588,926	-0.0145	5.03
SLVS	Silver Star Properties REIT Inc	0.4300	0.4200	0.4300	2,700	0.0000	0.00
SLVTF	Silver Tiger Metals Inc	0.4950	0.4500	0.4550	515,712	0.0084	1.88
SLVYY	Solvay S.A.	3.450	3.260	3.340	132,982	-0.115	3.33
SMAGF	Soma Gold Corp	1.0800	0.9667	1.0000	53,707	0.0053	0.53
SMAL	Summit Bancshares Inc	50.00	49.50	49.50	212	0.00	0.00
SMAWF	Siemens Ag	265.8	255.4	256.4	330	-4.0	1.55
SMAYF	Simec Atlantis Energy Ltd	0.0587	0.0340	0.0340	950	0.0083	32.30
SMBMF	Seatrium Limited	1.500	1.500	1.500	109	0.000	0.00
SMBMY	Seatrium Limited	16.25	16.25	16.25	100	0.75	4.84
SMCAY	Smc Corp ADR	17.35	16.41	16.65	403,161	-0.23	1.36
SMCE	Smc Entertainment Inc	0.0007	0.0005	0.0006	77,307,525	0.0000	0.00
SMDPY	Sumitomo Pharma CO Ltd	7.290	7.290	7.290	100	0.560	8.32
SMDRF	Sierra Madre Gold and Silver Ltd	0.5860	0.5676	0.5676	124,588	0.0126	2.27
SMDZF	Strategic Metals Ltd	0.1291	0.1200	0.1291	65,799	-0.0050	3.73
SMECF	Smc Corp	351.0	329.0	334.0	2,097	-3.4	1.02
SMEGF	Siemens Energy Ag	107.3	105.9	106.4	1,244	0.3	0.28
SMEV	Simulated Environmen	0.0046	0.0041	0.0046	28,000	0.0000	0.00
SMFL	Smart For Life Inc	0.0042	0.0042	0.0042	2,716	0.0041	4100.00
SMFNF	Sumitomo Mitsui Financial Group Inc	24.53	23.77	24.53	176	0.18	0.74
SMFRF	Sumitomo Forestry Co. Ltd	33.51	33.51	33.51	300	2.34	7.51
SMGI	Smg Industries Inc	0.0011	0.0011	0.0011	6,500	-0.0009	45.00
SMGZY	Smiths Group Plc ADR	31.74	31.48	31.74	8,076	-0.29	0.91
SMIT	Schmitt Industries Inc	0.0217	0.0217	0.0217	100	0.0036	19.89
SMIZF	Melia Hotels International Sa	8.735	8.735	8.735	1,700	1.485	20.48
SMKG	Smart Card Marketing Systems Inc	0.0014	0.0014	0.0014	200	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	26.89	26.67	26.86	14,848	-0.11	0.41
SMMR	Symmetry Technologies Inc	0.0003	0.0003	0.0003	20,300	0.0000	0.00
SMMYY	Sumitomo Metal Mining Ltd	5.950	5.840	5.880	54,934	-0.140	2.33
SMNEY	Siemens Energy Ag	107.8	105.4	107.6	104,956	1.1	1.00
SMNNY	Shimano Inc	13.81	13.58	13.62	76,429	-0.26	1.86
SMNUF	Pt Sarana Menara Nusantara Tbk	0.0309	0.0218	0.0218	3,200	-0.0116	34.73
SMOFF	Sonoro Gold Corp	0.1247	0.1195	0.1237	201,290	0.0042	3.51
SMPEF	Southern Empire Res Corp	0.0132	0.0132	0.0132	10,000	-0.0018	12.00
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	14.67	14.33	14.44	88,398	0.30	2.12
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.0628	0.0590	0.0605	103,322	-0.0011	1.79
SMRVF	Smooth Rock Ventures Corp	0.0650	0.0650	0.0650	9,500	-0.0311	32.36
SMSEY	Samsonite Group Sa ADR	10.19	10.18	10.19	619	0.05	0.46
SMSMY	Sims Ltd	10.95	10.80	10.80	3,779	-0.01	0.05
SMSOF	Samsonite Group S A	1.920	1.920	1.920	10,000	0.030	1.59
SMSSY	Sms Co. Ltd	6.550	6.550	6.550	100	1.050	19.09
SMTEF	Smart Eye	6.382	6.382	6.382	1,000	-0.818	11.36
SMTGF	Sma Solar Technology Ag	26.85	26.85	26.85	1,000	1.85	7.40
SMTGY	Sma Solar Technology Ag	2.540	2.540	2.540	2,110	0.010	0.40
SMTLF	Gcl New Energy Holdings Ltd	0.0391	0.0391	0.0391	300	0.0034	9.52
SMTOF	Sumitomo Electric Industries Ltd	21.91	21.91	21.91	1,200	1.66	8.20
SMTOY	Sumitomo Electric IN	22.00	21.42	21.52	42,762	0.01	0.05
SMTSF	Sierra Metals Inc	0.8359	0.8277	0.8359	17,648	0.0018	0.22
SMTUF	Sumitomo Rubber Industries Ltd	12.14	12.14	12.14	100	0.95	8.51
SMUPF	Sims Ltd	9.380	9.380	9.380	100	0.730	8.44
SMWCF	SSGA SPDR ETFS Europe II Plc	51.78	51.78	51.78	100	0.70	1.36
SMWFF	SSGA SPDR ETFS Europe II Plc	51.76	51.76	51.76	1,709	-1.46	2.74
SNANF	Sona Nanotech Inc	0.4370	0.4370	0.4370	1,508	0.0319	7.87
SNAVF	Star Navigation Systems Group Ltd	0.0075	0.0075	0.0075	293	-0.0006	7.41
SNAX	Stryve Foods Inc	0.2178	0.2000	0.2178	11,854	0.0031	1.44
SNAXW	Stryve Foods Inc WT	0.0014	0.0014	0.0014	6,050	-0.0026	65.00
SNBH	Sentient Brands Holdings Inc	0.0500	0.0400	0.0500	79,205	0.0020	4.17
SNBIF	Sanbio Co. Ltd	15.00	15.00	15.00	200	3.68	32.51
SNCAF	Atkinsrealis Group Inc	72.75	72.20	72.20	665	0.28	0.39
SNEJF	Sony Group Corp	25.66	24.26	24.48	10,451	-0.34	1.38
SNFRF	Sinofert Holdings Ltd	0.1750	0.1750	0.1750	5,700	0.0210	13.64
SNFRY	Sinofert Holdings Ltd	8.870	8.870	8.870	200	1.140	14.75
SNGCF	Sanu Gold Corp	0.1925	0.1850	0.1850	77,500	0.0000	0.00
SNGNF	Singapore Telecommunications Ltd	3.170	3.170	3.170	1,000	0.040	1.27
SNHO	Shonghoya Intl Group Inc	0.4948	0.4948	0.4948	100	0.3035	158.65
SNIPF	Snipp Interactive Inc	0.0500	0.0500	0.0500	2,045	-0.0019	3.66
SNLAF	Sino Land Co. Ltd	1.100	1.100	1.100	2,139	0.047	4.41
SNLAY	Sino Land Ltd Spo ADR	5.730	5.550	5.730	4,558	0.080	1.42
SNLC	Security National Corp	161.0	161.0	161.0	240	-11.0	6.40
SNLGF	San Lorenzo Gold Corp	0.1877	0.1702	0.1874	111,000	0.0175	10.30
SNLRF	Sanlorenzo Spa	34.03	34.03	34.03	142	-0.95	2.71
SNMCY	Suncorp Group Ltd ADR	13.80	13.80	13.80	153	-0.20	1.43
SNMRF	Snam S.P.A.	6.051	6.051	6.051	1,200	0.651	12.05
SNMRY	Snam Rete Gas ADR	11.84	11.73	11.74	18,511	0.10	0.89
SNMSF	Spin Master Corp	17.85	17.81	17.81	229	-0.12	0.67
SNNAD	Sienna Resources Inc	0.0888	0.0750	0.0888	3,300	0.0138	18.40
SNNAQ	Sienna Biopharmaceuticals Inc	0.0001	0.0001	0.0001	8,000	0.0000	0.00
SNNC	Sibannac Inc	0.0175	0.0140	0.0161	2,900	-0.0014	8.00
SNNF	Seneca Financial Corp	10.99	10.10	10.98	8,500	0.66	6.34
SNNGF	Sienna Gold Inc	0.0752	0.0752	0.0752	21,500	0.0152	25.33
SNNRF	Sunrise Communications Ag	56.25	56.25	56.25	678	0.65	1.17
SNNSF	Sensen Networks Limited	0.0339	0.0339	0.0339	100	0.0005	1.50
SNNUF	Smith & Nephew Plc	14.60	14.60	14.60	4,800	-0.76	4.92
SNOTF	Sinotrans Ltd	0.5100	0.5100	0.5100	30,000	0.0381	8.07
SNPHY	Santen Pharmaceutical ADR	11.60	11.17	11.60	1,536	0.36	3.16
SNPMF	China Petroleum & Chemical Corp	0.5490	0.5490	0.5490	2,201	0.0090	1.67
SNPTF	Sunny Optical Technology [Group] CO Ltd	7.820	7.810	7.820	1,000	-0.480	5.78
SNPW	Sun Pacific Holding Corp	1.600	1.600	1.600	150	0.000	0.00
SNRG	Susglobal Energy Corp	0.0678	0.0498	0.0630	229,546	0.0020	3.28
SNROF	Sanrio Co. Ltd	41.95	41.95	41.95	111	-3.04	6.76
SNRY	Solar Energy Initiatives Inc	0.0001	0.0001	0.0001	2,763,100	0.0000	0.00
SNTL	Sentinel Holdings Ltd	5.630	4.000	5.630	225	0.020	0.36
SNTMF	Sensetime Group Inc	0.0500	0.0500	0.0500	1,000	-0.1370	73.26
SNTW	Summit Networks Inc	1.0000	1.0000	1.0000	700	0.0000	0.00
SNTX	Suntex Enterprises Inc	0.0021	0.0016	0.0021	212,000	0.0001	5.00
SNVFF	Sonoro Energy Ltd	0.0950	0.0950	0.0950	3,500	0.0200	26.67
SNVVF	Step Energy Svcs Ltd	3.330	3.330	3.330	100	0.140	4.39
SNWGF	Snowline Gold Corp	7.250	6.500	7.050	458,249	0.460	6.98
SNWR	Sanwire Corp	0.0003	0.0003	0.0003	23,444	0.0000	0.00
SNYNF	Sanofi	99.40	99.40	99.40	457	0.70	0.71
SNYYF	Sany Heavy Equipment International	0.9550	0.9301	0.9550	3,000	0.0502	5.55
SNZZF	Senzime Ab	0.5260	0.5260	0.5260	3,300	0.0107	2.08
SOAGY	Sartorius Ag	49.69	49.33	49.69	1,168	-2.42	4.65
SOARW	Volato Group Inc	0.0100	0.0100	0.0100	18,000	0.0044	78.57
SOBKY	Softbank Corp ADR	14.94	14.63	14.68	125,407	-0.02	0.14
SOBS	Solvay Bank [Ny]	29.45	28.61	29.45	520	-0.02	0.07
SOCGM	Southern California Gas Co.	24.77	24.77	24.77	100	-0.48	1.90
SOCGP	Southern California Gas Co.	24.88	24.85	24.85	1,119	-0.30	1.19
SODE	Social Detention Inc	0.0081	0.0077	0.0081	2,100	0.0001	1.25
SODI	Solitron Devices Inc	16.06	15.50	15.70	4,325	-0.13	0.81
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	6,000	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SOFWF	Sofwave Med Ltd	7.150	7.150	7.150	300	0.970	15.70
SOHI	Sortis Holdings Inc	0.0001	0.0001	0.0001	13,300	0.0000	0.00
SOHOF	Soho China Ltd	0.0442	0.0442	0.0442	700	-0.0188	29.84
SOHVY	Sumitomo Heavy Industries Co.	5.530	5.530	5.530	100	-0.270	4.66
SOIEF	Stolt-Nielsen Ltd	28.05	28.05	28.05	240	3.30	13.33
SOLCF	Sol Global Invts Corp	0.0710	0.0650	0.0674	246,771	0.0020	3.06
SOLTF	Nxera Pharma Co. Ltd	6.059	5.857	5.857	600	-0.343	5.53
SOMC	Southern Michigan Bancorp Inc	22.00	21.25	22.00	453	0.54	2.52
SOME	Somerset Trust Holdi	52.14	52.00	52.14	400	-0.10	0.19
SOMLF	Secom Co. Ltd	36.00	36.00	36.00	1,000	-2.19	5.73
SOMLY	Secom Ltd ADR	8.903	8.850	8.870	97,766	-0.020	0.22
SOMMY	Sumitomo Chemical	12.91	12.49	12.91	752	0.44	3.53
SONG	Music Licensing Inc	0.0004	0.0002	0.0003	2,502,985	0.0000	0.00
SONVF	Sonova Holding Ag	291.0	291.0	291.0	37	-1.1	0.39
SONVY	Sonova Holding Ag	57.73	57.52	57.66	59,342	-0.58	1.00
SONX	Sonendo Inc	1.150	1.150	1.150	800	0.000	0.00
SOTGY	Sunny Optical Technology Group Ltd	95.62	92.36	94.99	159	-0.74	0.77
SOUB	Southpoint Bancshares Inc	20.69	20.50	20.50	200	-0.50	2.38
SOUHY	South32 Ltd	9.740	9.590	9.670	56,359	-0.510	5.01
SOUTF	Southern Energy Corp	0.0500	0.0447	0.0447	6,000	0.0007	1.59
SPAGF	Ishares V Plc	49.78	49.78	49.78	398	-0.33	0.66
SPAIF	Sparc Ai Inc	0.1759	0.1690	0.1740	2,556	0.0948	119.70
SPARF	Spark Energy Minerals Inc	0.0399	0.0362	0.0399	23,695	0.0037	10.22
SPASF	Sats Ltd	2.435	2.435	2.435	800	-0.179	6.85
SPAUF	Spanish Mountain Gold Ltd	0.1473	0.1310	0.1376	108,554	-0.0009	0.65
SPBTF	SSGA SPDR ETFS Europe I Plc	21.12	21.12	21.12	147,500	-0.17	0.81
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0180	0.0180	0.0180	100,000	-0.0050	21.74
SPCO	Stephan Co.	0.9000	0.9000	0.9000	100	-0.1000	10.00
SPEC	Spectaire Holdings Inc	0.0003	0.0003	0.0003	502	0.0001	50.00
SPEV	Shorepower Technologies Inc	0.0260	0.0200	0.0200	1,202	0.0000	0.00
SPFX	Standard Premium Finance Holdings Inc	2.320	1.940	2.320	700	0.520	28.89
SPFYF	Spacefy Inc	0.0100	0.0096	0.0096	65,000	-0.0038	28.36
SPGDF	Springer Nature Ag & Co.	22.68	22.68	22.68	1,000	0.02	0.09
SPGYF	Whitecap Resources Inc.	6.918	6.710	6.790	1,225,032	-0.020	0.29
SPHCF	Sprott Physical Copper Trust	7.400	7.320	7.320	1,611	0.021	0.28
SPHIF	Super HI Intl Hldgs Ltd	1.950	1.950	1.950	700	0.050	2.63
SPHRY	Starpharma Holdings Ltd	0.6720	0.6720	0.6720	100	0.0450	7.18
SPHXF	Sm Prime Holdings Inc	0.4184	0.4184	0.4184	7,000	0.0016	0.38
SPIEF	Spi Energy Company Ltd	0.0008	0.0001	0.0008	8,218	-0.0047	85.45
SPIZF	Sparebanken Norge As	15.85	15.85	15.85	100	5.45	52.40
SPKKY	Spark New Zealand Ltd ADR	7.680	7.560	7.648	16,917	0.072	0.95
SPLP	Steel Partners Hlds	39.39	39.39	39.39	105	-2.34	5.61
SPLPP	Steel Partners Holdings LP	24.57	24.57	24.57	266	-0.18	0.74
SPMEF	South Pac Metals Corp	0.3907	0.3907	0.3907	2,500	-0.0193	4.71
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
SPMTD		0.0787	0.0590	0.0683	50,475	0.0066	10.70
SPMTF	Spearmint Resources Inc	0.0070	0.0059	0.0059	132,000	-0.0003	4.84
SPND	Spindletop Oil & Gas Co.	3.000	3.000	3.000	1,000	-0.030	0.99
SPODF	Spod Lithium Corp	0.0124	0.0124	0.0124	1,300	0.0000	0.00
SPOFF	Earthlabs Inc	0.1699	0.1675	0.1699	4,700	-0.0019	1.11
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SPOM	Spo Global Inc	0.0008	0.0006	0.0008	949,944	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0107	0.0107	0.0107	20,966	0.0015	16.30
SPPJY	Sappi Ltd	1.750	1.678	1.720	2,500	0.030	1.78
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	6,614,869	0.0000	0.00
SPRB	Spruce Biosciences Inc	0.1150	0.1020	0.1031	460,382	0.0137	15.32
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
SPRQF	Sparq Sys Inc	0.5600	0.5600	0.5600	1,000	-0.0284	4.83
SPRS	Surge Components Inc	2.670	2.329	2.352	14,378	-0.008	0.34
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
SPSTY	Singapore Post Ltd	9.830	9.830	9.830	3,761	-0.170	1.70
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1548	0.1397	0.1397	15,000	0.0100	7.71
SPTY	Specificity Inc	0.6000	0.6000	0.6000	100	0.1500	33.33
SPWUF	SSGA SPDR ETFS Europe II Plc	60.95	60.95	60.95	2,200	0.18	0.30
SPXCF	Singapore Exchange Ltd	12.00	11.00	12.00	2,248	-0.15	1.23
SPXCY	Singapore Exchange Ltd	24.41	24.32	24.38	18,896	0.31	1.29
SPXSF	Spirax Group Plc	83.12	83.12	83.12	100	4.67	5.95
SPXSY	Spirax Group Plc	41.21	40.52	40.88	11,692	-1.08	2.57
SPZI	Spooz Inc	0.0012	0.0010	0.0011	15,132,249	-0.0001	8.33
SPZID		0.0550	0.0420	0.0500	2,242,527	0.0070	16.28
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	850	0.0000	0.00
SQCF	Susquehanna Community Financial Inc	15.49	15.49	15.49	197	0.27	1.77
SQLLW	Seqll Inc WT	0.0023	0.0023	0.0023	1,500	-0.0071	75.53
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	33.50	31.82	31.82	757	-2.11	6.22
SQNXF	Square Enix Co. Ltd	73.00	70.52	70.52	683	-4.47	5.96
SQZB	Sqz Biotechnologies Company	0.0280	0.0280	0.0280	750	0.0000	0.00
SQZZF	Serica Energy Plc	2.180	2.180	2.180	3,000	-0.070	3.11
SRAFF	Sandfire Resources America Inc	0.2300	0.2181	0.2300	70,919	0.0000	0.00
SRAMF	Sisram Med Ltd	0.5512	0.5512	0.5512	400	-3.0488	84.69
SRAX	Srax Inc	0.0130	0.0130	0.0130	583	-0.0570	81.43
SRBCF	Sirona Biochem Corp	0.0181	0.0181	0.0181	23,100	0.0087	92.55
SRBEF	Vusiongroup	300.3	292.7	292.7	425	-6.8	2.28
SRBIF	Serabi Gold Plc	2.500	2.500	2.500	21,100	-0.210	7.75
SRBT	Shanrong Biotechnology Corp	0.3143	0.3143	0.3143	1,000	-0.0853	21.35
SRCGF	Homeland Nickel Inc	0.0446	0.0446	0.0446	30,000	0.0048	12.06
SRCH	Searchlight Minerals Corp	0.0031	0.0031	0.0031	10,000	0.0000	0.00
SRCO	Sparta Commercial Services Inc	0.0947	0.0850	0.0947	49,500	-0.0029	2.97
SRCRF	Scorpio Gold Corp	0.1610	0.1488	0.1488	82,900	-0.0066	4.25
SRCX	Stonebridge Resources Explorations Ltd	0.0001	0.0001	0.0001	100	-0.0001	50.00
SREDF	Storebrand ASA	13.65	13.65	13.65	200	2.90	26.98
SREMF	Sunrise Energy Metals Ltd	0.9700	0.8992	0.9300	69,104	0.2150	30.07
SRGHY	Shoprite Holdings Ltd ADR	15.49	15.23	15.49	5,573	0.21	1.37
SRGXF	Surge Copper Corp	0.1395	0.1343	0.1395	78,701	0.0056	4.18
SRGZ	Star Gold Corp	0.0148	0.0148	0.0148	2,150	0.0060	50.00
SRHGF	Shoprite Holdings Ltd	17.31	17.31	17.31	300	1.74	11.19
SRHYY	Syrah Resources Ltd	0.1852	0.1852	0.1852	500	-0.0348	15.82
SRKE	Strake Inc	0.2400	0.2400	0.2400	805	0.0670	38.73
SRLY	Southern Realty Co.	16.54	16.54	16.54	200	-1.41	7.86
SRLZF	Salazar Resources Ltd	0.1068	0.1012	0.1012	114,000	-0.0098	8.83
SRMKF	Invesco Markets Plc	51.99	51.99	51.99	273	-0.03	0.06
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0002	28,217,249	0.0001	100.00
SRNE	Sorrento Therapeutics Inc	0.0024	0.0013	0.0013	257,158	-0.0011	45.83
SRNN	Southern Banc Company Inc	11.69	11.69	11.69	300	0.69	6.27
SRNW	Stratos Renewables Corp	0.1000	0.0853	0.0853	42,565	-0.0147	14.70
SROYF	Sailfish Royalty Corp	1.811	1.800	1.811	779	-0.009	0.49
SRPX	Scorpex Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
SRQRF	Srq Res Inc	0.1560	0.1560	0.1560	67,000	0.0100	6.85
SRRCF	Sendero Res Corp	0.2805	0.2805	0.2805	15,000	0.0005	0.18
SRRE	Sunrise Real Estate Group Inc	0.1900	0.1900	0.1900	3,000	0.0000	0.00
SRRLF	Sirius Real Estate Ltd	1.345	1.345	1.345	1,200	0.315	30.58
SRRPF	Shagrir Group Veh Svcs Ltd	4.200	4.200	4.200	300	-0.300	6.67
SRRTF	Slate Retail REIT	10.66	10.53	10.53	465	0.07	0.64
SRSG	Spirits Time International Inc	0.0453	0.0381	0.0381	20,000	-0.0301	44.13
SRTOY	Sartorius Stedim Biotech	23.45	23.45	23.45	1,050	-0.27	1.14
SRTTY	Zozo Inc	10.39	10.34	10.39	767	-0.41	3.80
SRUUF	Sprott Physical Uranium TR	17.01	16.65	16.74	216,902	0.09	0.54
SRWRF	Solarworld Ag Npv	0.0001	0.0001	0.0001	100	-0.0011	91.67
SSAAF	Ssab Swedish Steel Ab	6.498	6.498	6.498	500	0.533	8.94
SSAAY	Ssab Swedish Steel Ab	3.159	3.130	3.159	1,140	-0.051	1.59
SSBP	Ssb Bancorp Inc	8.890	8.800	8.800	858	0.100	1.15
SSDOF	Shiseido Company Ltd	18.17	18.17	18.17	12,000	1.29	7.64
SSDOY	Shiseido Ltd ADR	17.40	17.14	17.25	19,984	-0.63	3.52
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	98.57	97.86	98.57	4,839	0.90	0.92
SSEBF	Silver Spruce Resources Inc	0.0067	0.0067	0.0067	34,000	0.0012	21.82
SSEEF	SSGA SPDR ETFS Europe I Plc	76.53	76.53	76.53	455	-0.58	0.75
SSEHF	SSGA SPDR ETFS Europe II Plc	41.50	41.50	41.50	345	0.21	0.52
SSET	Starstream Entertainment Inc	0.0045	0.0040	0.0040	50,000	0.0000	0.00
SSEUF	SSGA SPDR ETFS Europe II Plc	64.78	64.57	64.78	2,999	-0.25	0.39
SSEXF	SSGA SPDR ETFS Europe II Plc	47.53	47.53	47.53	2,100	-0.17	0.35
SSEZF	Sse Plc	25.19	24.60	24.60	2,735	-0.65	2.58
SSEZY	Scottish & South ADR	25.25	24.97	25.24	55,934	0.11	0.44
SSGBF	SSGA SPDR ETFS Europe I Plc	115.5	115.5	115.5	845	-0.2	0.21
SSGC	Safespace Global Corporation	0.6800	0.5010	0.5700	619,211	-0.1300	18.57
SSGFF	SSGA SPDR ETFS Europe II Plc	83.74	83.74	83.74	102	2.41	2.97
SSGMF	SSGA SPDR ETFS Europe II Plc	70.66	70.66	70.66	350	0.76	1.09
SSGUF	SSGA SPDR ETFS Europe II Plc	34.43	34.43	34.43	4,139	-0.65	1.86
SSGWF	SSGA SPDR ETFS Europe II Plc	65.54	65.54	65.54	1,542	3.05	4.88
SSGXF	SSGA SPDR ETFS Europe II Plc	64.51	64.51	64.51	198	0.29	0.45
SSHLY	Sunac Svcs Hldgs Ltd	0.8712	0.8712	0.8712	100	0.0459	5.56
SSHT	Ssht S&T Group Ltd	0.3603	0.1401	0.1401	44,300	-0.1598	53.28
SSLCF	Simply Solventless Concentrates Ltd	0.1800	0.1800	0.1800	65,000	0.0000	0.00
SSLLF	Siltronic Ag	50.50	50.50	50.50	500	0.50	1.00
SSLZY	Santos Ltd ADR	5.150	5.040	5.055	25,012	-0.065	1.27
SSMXF	Sysmex Corp	17.52	17.52	17.52	100	0.72	4.26
SSMXY	Sysmex Corp ADR	17.13	16.51	16.78	86,037	-0.10	0.59
SSOF	Sixty Six Oilfield Services Inc	0.0001	0.0001	0.0001	29,000	0.0000	0.00
SSOK	Sunstock Inc	0.0812	0.0812	0.0812	400	-0.1183	59.30
SSPDF	SSGA SPDR ETFS Europe I Plc	29.99	29.99	29.99	27,100	0.23	0.76
SSPLF	Safe Supply Streaming Co. Ltd	0.0779	0.0538	0.0779	100,500	0.0226	40.87
SSREF	Swiss Re Ltd	174.8	174.8	174.8	147	2.3	1.35
SSREY	Swiss Re Ltd ADR	44.01	43.50	44.01	33,318	-0.15	0.34
SSRGF	Ssr Mining Inc	10.92	10.92	10.92	100	0.00	0.00
SSRSF	Silver Sands Resources Corp	0.0380	0.0346	0.0372	19,967	0.0030	8.77
SSSAF	Shurgard Self Storage Ltd	39.85	39.85	39.85	120	-3.65	8.39
SSSEF	SSGA SPDR ETFS Europe II Plc	61.34	61.34	61.34	165	-0.19	0.31
SSSPF	SSGA SPDR ETFS Europe I Plc	627.9	627.9	627.9	5	1.9	0.31
SSTPW	System1 Inc WT	0.0250	0.0200	0.0250	10,767	0.0000	0.00
SSUMF	Sumitomo Corp	26.65	24.53	26.65	4,504	-0.20	0.74
SSUMY	Sumitomo Corp ADR	25.64	25.11	25.35	61,149	0.11	0.44
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	3,799	0.0000	0.00
SSUP	Superior Industries International Inc	0.0947	0.0901	0.0929	193,494	0.0008	0.87
SSVFF	Southern Silver Exploration Corp	0.2497	0.2150	0.2269	1,121,298	0.0227	11.12
SSVRF	Summa Silver Corp	0.3008	0.2786	0.2900	511,415	0.0202	7.49
SSYRF	Sassy Gold Corp	0.0307	0.0292	0.0307	66,401	0.0016	5.50
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	1,875	0.0000	0.00
STAL	Star Alliance International Corp	0.0003	0.0003	0.0003	10,000	0.0000	0.00
STBBF	Strabag Se Villach	91.08	91.08	91.08	249	-1.07	1.16
STBFY	Suntory Beverage ADR	15.21	15.13	15.14	71,913	0.07	0.46
STBGY	Scandinavian Tob Group As	6.720	6.720	6.720	2,756	-0.030	0.44
STBI	Sturgis Bancorp Inc	18.25	18.25	18.25	200	-0.25	1.35
STBK	Studio Financial Holdings Inc	9.990	9.950	9.950	300	-0.050	0.50
STBMF	St. Barbara Ltd	0.1841	0.1841	0.1841	100	-0.0259	12.33
STBXF	Starbox Group Holdings Ltd	0.2600	0.2500	0.2600	289	-0.1800	40.91
STCB	Starco Brands Inc	0.0260	0.0230	0.0243	125,500	0.0002	0.83
STCC	Sterling Consolidated Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
STCGF	Stack Cap Group Inc	10.28	10.08	10.28	1,500	0.04	0.42
STCUF	Star Copper Corp	0.9400	0.8860	0.9300	219,901	0.0448	5.06
STEK	Stemtech Corp	0.0248	0.0240	0.0248	199,820	0.0002	0.81
STEV	Stevia Corp	0.0020	0.0019	0.0019	7,550	-0.0001	5.00
STGDF	Copper Rd Res Inc	0.0161	0.0161	0.0161	125,000	0.0000	0.00
STGPF	Scentre Group	2.425	2.425	2.425	2,670	-0.005	0.21
STGYF	Stingray Group Inc	7.224	7.224	7.224	200	0.344	5.00
STGZ	Stargaze Entertainment Group Inc	0.0230	0.0153	0.0230	328,250	0.0078	51.32
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0088	0.0084	0.0088	58,625	0.0003	3.53
STHI	Sprout Tiny Homes Inc	0.0170	0.0170	0.0170	1,150	0.0063	58.88
STHRF	Strathcona Res Ltd	24.46	23.85	24.46	5,242	0.49	2.05
STJO	St. Joseph Inc	0.0175	0.0175	0.0175	100	0.0000	0.00
STJPF	St. James Place Capital Plc.	16.10	16.10	16.10	150	0.27	1.67
STKAF	Stockland Stapled Sec	3.560	3.560	3.560	2,952	0.000	0.00
STKKF	Strike Energy Ltd	0.1757	0.1757	0.1757	250	0.0337	23.73
STKXF	Strikepoint Gold Inc	0.0733	0.0688	0.0688	40,245	0.0034	5.20
STLFF	Stillfront Group Ab	0.7700	0.7700	0.7700	900	-0.0521	6.34
STLJF	Stella Jones Inc	59.94	59.94	59.94	104	1.41	2.41
STLNF	Stallion Uranium Corp	0.1706	0.1706	0.1706	1,128	0.0006	0.35
STLRF	Stllr Gold Inc	0.6500	0.6346	0.6346	18,220	0.0046	0.73
STLXF	Stellar Africagold Inc	0.0870	0.0709	0.0709	76,000	0.0072	11.30
STLY	Hg Holdings Inc	3.750	3.750	3.750	2,967	-0.250	6.25
STME	Stimcell Energetics Inc	0.4542	0.4542	0.4542	300	0.0142	3.23
STMEF	Stmicroelectronics N	32.41	32.41	32.41	3,050	0.34	1.06
STMNF	Sumitomo Metal Mining Co. Ltd	24.53	24.53	24.53	10,600	0.53	2.21
STMRF	Stanmore Res Ltd	1.270	1.270	1.270	1,091	0.005	0.40
STMZF	Scottish Mortgage Investment Trust Plc	14.20	14.00	14.20	935	0.00	0.00
STNRF	Stinger Res Inc	0.0546	0.0546	0.0546	500	0.0000	0.00
STOCF	Stock Trend Capital Inc	0.0045	0.0045	0.0045	30,000	-0.0028	38.36
STOHF	Statoil ASA	25.82	25.29	25.82	351,000	0.05	0.19
STOSF	Santos Ltd	5.070	5.070	5.070	200	0.000	0.00
STPGF	Steppe Gold Limited	0.9687	0.9487	0.9500	39,629	-0.0236	2.42
STRFF	Star Royalties Ltd	0.1739	0.1739	0.1739	643	0.0088	5.33
STRG	Starguide Group Inc	0.0013	0.0013	0.0013	200	0.0000	0.00
STRH	Star8 Corp	0.0200	0.0160	0.0200	100,100	0.0000	0.00
STRNY	Severn Trent Plc ADR	36.09	35.69	35.92	44,669	0.42	1.18
STRPF	Starr Peak Mining Ltd	0.2835	0.2800	0.2800	1,347	-0.0019	0.67
STRRF	Canadian Gold Corp	0.1990	0.1958	0.1958	600	0.0002	0.10
STSBF	South Star Battery Metals Corp	0.1467	0.1456	0.1462	43,226	0.0084	6.10
STSN	Stemsation International Inc	0.0061	0.0061	0.0061	11,000	0.0008	15.09
STTDF	Standard Uranium Ltd	0.0643	0.0643	0.0643	5,000	-0.0007	1.08
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	12,440	-0.0199	99.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	1,000	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0034	0.0034	0.0034	3,000	0.0000	0.00
STVA	Stevva Corp	0.0001	0.0001	0.0001	20,000	0.0000	0.00
STXMF	Starrex International Ltd	0.0009	0.0009	0.0009	15,200	-0.0191	95.50
STXPF	Stuhini Expl Ltd	0.1105	0.1056	0.1105	105,000	0.0138	14.27
STXYF	Satixfy Communications Ltd WT	0.7100	0.7100	0.7100	543,627	-0.0400	5.33
SUAC	Shoulderup Technology Acquisition Corp	19.00	16.05	17.05	1,615	3.05	21.79
SUACU	Shoulderup Technology Acquisition Corp	11.39	11.39	11.39	100	0.39	3.55
SUACW	Shoulderup Technology Acquisition Corp	0.1143	0.0700	0.1143	410,635	0.0479	77.13
SUBCY	Subsea 7 S.A. ADR	19.59	19.29	19.29	12,506	-0.29	1.48
SUDKY		22.00	22.00	22.00	100	22.00	∞
SUEZF	Suedzucker Ag	13.00	13.00	13.00	200	-0.04	0.31
SUEZY	Suedzucker Ag	6.100	6.100	6.100	100	-0.050	0.81
SUHJF	Sun Hung Kai Pptys L	10.47	10.47	10.47	458	-0.30	2.82
SUHJY	Sun Hung Kai Pptys L ADR	11.57	11.42	11.46	29,668	-0.08	0.69
SUIAF	Substrate Artificial Inteligence S.A.	0.1333	0.1333	0.1333	500	0.0043	3.33
SUIC	Suic Worldwide Hldgs Ltd	0.0010	0.0010	0.0010	1,100	0.0009	900.00
SUIFF	Superior Mining International Corp	0.0890	0.0890	0.0890	4,000	-0.0190	17.59
SULMF	Sulliden Mining Capital Inc	0.0060	0.0060	0.0060	100	0.0048	400.00
SUMCF	Sumco Corp	8.242	7.648	7.648	3,005	-0.914	10.68
SUME	Summer Energy Holdings Inc	0.8400	0.8400	0.8400	1,000	-0.1600	16.00
SUMXF	Supremex Inc	3.060	2.940	2.940	300	-0.145	4.70
SUND	Sundance Strategies Inc	0.5721	0.5040	0.5720	20,962	0.0720	14.40
SUNPF	Sun Peak Metals Corp	0.1365	0.1365	0.1365	1,000	-0.0277	16.87
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	35,060	-0.0003	75.00
SUNXF	Stardust Solar Energy Inc	0.0780	0.0780	0.0780	40,000	-0.0162	17.20
SUNYF	Sunshine Oilsands Ltd	0.0425	0.0425	0.0425	300	-0.0014	3.19
SUOPY	Sumco Corp ADR	16.06	15.74	16.06	1,232	0.75	4.90
SUPIF	Supermarket Income REIT Plc	1.170	1.170	1.170	8,600	-0.001	0.08
SURDF	Sumitomo Realty & Development Ltd	35.97	35.97	35.97	279	-0.55	1.52
SURMF	Surface Metals Inc	0.1201	0.1030	0.1150	13,566	0.0005	0.44
SURRY	Sun Art Retail Group Ltd	3.000	2.517	3.000	6,143	-0.100	3.23
SURVF	Suntec Real Estate Investment Trust	0.8722	0.8722	0.8722	500	0.0253	2.99
SUSMF	Ishares IV Plc	8.345	8.345	8.345	4,000	0.945	12.76
SUSTF	SSGA SPDR ETFS Europe II Plc	136.0	136.0	136.0	100	0.8	0.61
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.440	5.280	5.310	85,060	-0.045	0.84
SUUFF	Strathmore Plus Uranium Corp	0.1404	0.1190	0.1404	103,350	0.0114	8.84
SUUIF	Superior Plus Corp	5.910	5.910	5.910	14,124	-0.010	0.17
SVAD	Silverton Adventures Inc	0.0003	0.0002	0.0002	26,518	-0.0001	33.33
SVAUF	Storagevault Canada Inc	3.020	3.020	3.020	100	-0.020	0.66
SVBL	Silver Bull Resources Inc	0.2799	0.2150	0.2244	11,526	0.0060	2.75
SVBT	Svb&T Corp	44.00	43.49	44.00	1,107	0.70	1.62
SVCBF	Svenska Cellulosa Ab	12.90	12.90	12.90	885	-0.23	1.72
SVCTF	Senvest Capital Inc	244.5	244.5	244.5	301	3.5	1.44
SVGAF	Silver Grail Resources Ltd	0.0740	0.0191	0.0740	18,000	-0.0260	26.00
SVIN	Scheid Vineyards	4.050	4.050	4.050	105	-0.050	1.22
SVKEF	Skandinaviska Enskilda Banken Ab	17.50	17.50	17.50	300	-1.16	6.22
SVLPF	Savills Plc	13.31	13.31	13.31	2,600	0.05	0.38
SVLT	Sunvault Energy Inc	0.0058	0.0058	0.0058	1,000	-0.0008	12.12
SVMB	Jingbo Technology Inc	5.110	5.110	5.110	201	-3.940	43.54
SVMFD		0.1168	0.1167	0.1168	40,014	-0.0038	3.15
SVMFF	Silver Vy Metals Corp	0.0412	0.0403	0.0403	2,500	-0.0003	0.74
SVMLF	Sovereign Metals Ltd	0.5000	0.4900	0.4904	45,320	0.0004	0.08
SVNDF	Seven & I Holdings Co. Ltd	15.02	15.02	15.02	26,600	-1.02	6.36
SVNDY	Seven & I Holdings C ADR	15.52	14.71	14.86	92,048	-0.30	1.98
SVNLF	Svenska Handelsbanken Ab Publ	13.05	13.05	13.05	780	-0.23	1.70
SVNLY	Svenska Handels ADR	6.530	6.490	6.500	107,768	0.020	0.31
SVROF	Silver Predator Corp	0.0574	0.0502	0.0502	25,000	-0.0248	33.07
SVRSF	Silver Storm Mining Ltd	0.1234	0.1070	0.1145	2,329,839	0.0101	9.67
SVSO	Sheervision Inc	0.0002	0.0002	0.0002	4,600	0.0001	100.00
SVTNF	Lodestar Metals Corp	0.0200	0.0200	0.0200	1,700	0.0000	0.00
SVTRF	Severn Trent Plc	37.89	37.89	37.89	301	0.30	0.78
SVUHF	Srivaru Holding Limited	0.0924	0.0660	0.0705	4,483	0.0045	6.82
SVUWF	Srivaru Holding Limited WT	0.0026	0.0026	0.0026	500	0.0000	0.00
SVVB	Savi Financial Corp	15.40	15.40	15.40	570	-0.10	0.65
SVVC	Firsthand Technology	0.0710	0.0521	0.0710	1,464	0.0129	22.20
SVYSF	Solvay S.A.	34.79	33.45	33.75	1,909	-1.13	3.24
SWDBF	Swedbank Ab	26.18	26.18	26.18	1,196	-1.63	5.86
SWDBY	Swedbank Ab ADR	26.28	26.15	26.24	16,931	0.05	0.19
SWDCF	Swedencare Ab	4.805	4.805	4.805	800	0.705	17.20
SWGAF	Swatch Group Ag	173.5	169.6	169.6	304	4.6	2.78
SWGAY	Swatch Group Ag ADR	8.470	8.420	8.460	105,134	-0.060	0.70
SWGNF	Swatch Group Ag	36.36	36.36	36.36	129	0.58	1.62
SWIOU	Southwest Iowa Renewable Energy Llc	9,730	9,200	9,730	100	-278	2.78
SWISF	Sekur Private Data Ltd	0.0558	0.0426	0.0530	165,280	0.0030	6.00
SWLFF	Silver Wolf Exploration Ltd	0.1100	0.1000	0.1100	64,392	0.0030	2.80
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
SWOBY	Swedish Orphan Biovitrum Ab	14.85	14.85	14.85	104	-0.58	3.73
SWONF	Softwareone Hldg Ag	9.170	9.170	9.170	425	0.070	0.77
SWOOF	SSGA SPDR ETFS Europe II Plc	60.02	60.02	60.02	235	0.35	0.59
SWPFF	Swire Properties Ltd	2.580	2.540	2.580	5,000	0.095	3.82
SWQGF	Swissquote Group Holding Ag	575.7	575.7	575.7	100	85.1	17.35
SWRAF	Swire Pacific Ltd	8.790	8.790	8.790	500	0.258	3.02
SWRAY	Swire Pacific Ltd Cl ADR	8.820	8.730	8.820	27,301	0.060	0.68
SWRBY	Swire Pacific Ltd Cl ADR	7.420	7.420	7.420	2,119	0.220	3.06
SWRM	Appswarm Inc	0.0002	0.0001	0.0002	55,008,345	0.0000	0.00
SWSDF	Swiss Life Holding	1,017	1,017	1,017	6	1	0.13
SWSSF	Swiss Wtr Decaffinated Coffee Inc	2.000	2.000	2.000	500	-0.380	15.97
SWWI	Simon Worldwide Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0002	0.0002	0.0002	25,000	0.0000	0.00
SWZCF	Swisscom Ag	702.4	702.4	702.4	17	-3.6	0.50
SWZNF	Schweizerische Nationalbank	4,100	4,100	4,100	3	0	0.00
SXNTF	Sixty North Gold Mining Ltd	0.0815	0.0815	0.0815	2,500	-0.0003	0.37
SXOOF	ST Georges Eco Mng Corp	0.0440	0.0395	0.0413	120,746	-0.0010	2.36
SXYAY	Sika Finanz Ag [Switzerland] ADR	25.57	25.44	25.55	72,283	-0.33	1.28
SYAAF	Syrah Resources Ltd	0.1930	0.1890	0.1890	32,695	0.0040	2.16
SYAXF	Sayona Mining Ltd Ord Shs	0.0129	0.0100	0.0127	1,158,753	0.0016	14.41
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	1,000	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0074	0.0074	0.0074	6,800	0.0003	4.23
SYGGF	Synairgen Plc	0.0004	0.0004	0.0004	400	0.0001	33.33
SYHBF	Skyharbour Resources Ltd	0.2382	0.2250	0.2382	68,574	0.0102	4.47
SYHMY	Synthomer Plc	5.350	1.520	5.350	1,800	0.100	1.90
SYIEF	Symrise Ag	103.0	103.0	103.0	269	-1.8	1.70
SYIEY	Symrise Ag ADR	26.08	25.93	25.95	63,599	-0.16	0.61
SYIN	Synbio International Inc	0.0014	0.0012	0.0012	1,515,184	-0.0002	14.29
SYMQY	Symbio Pharmaceuticals Ltd	1.194	1.194	1.194	400	0.294	32.71
SYNE	Synthesis Energy Sys	0.0003	0.0003	0.0003	100	0.0000	0.00
SYRA	Syratech Corporation	0.0760	0.0760	0.0760	746	-0.0001	0.13
SYRS	Syros Pharmaceuticals Inc	0.0300	0.0033	0.0300	20,604	0.0199	197.03
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SYUP	Anbc Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SYVC	Synovics Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	4.500	4.500	4.500	150	-0.430	8.72
SYZLF	Sylogist Ltd	6.595	6.250	6.595	2,305	0.175	2.73
SZGPF	Salzgitter Ag	32.60	31.35	31.35	1,200	-2.69	7.91
SZGPY	Salzgitter Ag ADR	3.330	2.900	2.980	5,645	-0.220	6.88
SZKMF	Suzuki Motor Co.	13.01	10.50	11.96	7,037	0.20	1.72
SZKMY	Suzuki Motor Corp ADR	47.26	44.33	45.49	20,092	0.26	0.57
SZLMY	Schweizerische Leben	51.71	51.17	51.18	8,082	2.03	4.13
SZLSF	Stagezero Life Sciences Ltd	0.0228	0.0180	0.0228	3,112	-0.0011	4.60
SZOXF	Deutsche Bank Ag [London Branch]	7.010	7.010	7.010	100	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.50.93

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-202	0.82
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>