List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	80.15	78.50	79.60	4.4K	-1.00	1.24
SAABY	Saab Ab	40.08	38.99	39.75	402.4K	-0.21	0.53
SABK	South Atlantic Bancshares Inc	19.60	19.46	19.60	2.3K	0.10	0.51
SABOF	Sabio Holdings Inc	0.2242	0.2242	0.2242	5.0K	-0.0008	0.36
SAENF	Solar Alliance Energy Inc	0.0140	0.0140	0.0140	50.0K	0.0029	26.13
SAEYY	Redcare Pharmacy NV	7.296	7.296	7.296	500	-0.409	5.31
SAFRF	Safran Sa	376.4	365.2	366.3	1.7K	-6.2	1.65
SAFRY	Safran S.A. ADR	93.91	91.79	92.98	199.4K	0.75	0.81
SAGGF	Sterling Metals Corp	1.260	1.242	1.244	1.8K	-0.006	0.48
SAGMF	Saga Metals Corp	0.6642	0.5800	0.6100	340.1K	0.0287	4.94
SAHRF	Capitan Invt Ltd	0.0060	0.0060	0.0060	9.1K	0.0000	0.00
SAKL	Sack Lunch Productions Inc	0.0102	0.0102	0.0102	1.5K	0.0001	0.99
SALM	Salem Media Grp Inc	0.4110	0.3950	0.4025	76.1K	-0.0045	1.11
SALQF	Atlas Salt Inc	0.6357	0.5800	0.5974	51.9K	0.0289	5.08
SALRY	Salmar ASA ADR	13.74	13.62	13.71	17.3K	-0.10	0.75
SAML	Samsara Luggage Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0550	0.0400	0.0550	1.1K	0.0534	3337.50
SANW	S&W Seed Company	0.1100	0.1100	0.1100	100	0.0000	0.00
SAPGF	SAP Ag Systeme Dm5	226.9	221.8	223.2	83.7K	-4.1	1.82
SAPIF	Saputo Inc	30.29	30.00	30.26	8.6K	0.60	2.02
SAPLF	Sylvania Platinum Limited	1.590	1.540	1.590	2.7K	0.042	2.71
SAPMF	Saipem S.P.A.	3.340	3.240	3.320	5.0K	0.365	12.35
SAPMY	Saipem S.P.A.	0.5941	0.5800	0.5941	4.0K	0.0091	1.56
SAPX	Seven Arts Entertainment Inc	0.0001	0.0001	0.0001	7.03M	0.0000	0.00
SARDY	Sanford Ltd	22.15	21.96	21.96	400	1.24	5.98
SARMF	Southern Arc Minerals Inc	0.0200	0.0200	0.0200	500	-0.0005	2.44
SARTF	Sartorius Ag	225.0	225.0	225.0	100	5.0	2.27
SASKF	Atha Energy Corp	0.5815	0.5200	0.5813	263.6K	0.0439	8.17
SASOF	Sasol Ltd	7.090	6.590	6.590	13.0K	-0.410	5.86
SATLF	Zozo Inc	8.200	8.200	8.200	2.0K	0.025	0.31
SATT	Sativus Tech Corp	0.1999	0.0812	0.1999	11.3K	0.0580	40.87
SAUHF	Straumann Hld N Akt	121.0	120.0	121.0	17.7K	-2.3	1.86
SAUHY	Straumann Hld	12.55	12.19	12.19	104.3K	-0.05	0.41
SAVNF	Savannah Resources Plc	0.0550	0.0550	0.0550	78.4K	0.0029	5.57
SAXJY	Sa Sa International Holdings Ltd	1.293	1.293	1.293	200	-0.385	22.95
SAXPY	Sampo Oyj ADR	23.01	22.81	22.92	41.3K	-0.04	0.17
SBAGY	Strabag Se	19.15	19.15	19.15	300	-23.32	72.00
SBBSF	Sabana Indl REIT	0.4161	0.4161	0.4161	1.0K	0.0561	15.58
SBDG	Small Business Development Group Inc	0.2939	0.2761	0.2939	3.0K	0.0178	6.45
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	4.0M	0.0000	0.00
SBEVW	Splash Beverage Group Inc	0.0150	0.0140	0.0150	11.0K	0.0001	0.67
SBFFF	Sbm Offshore NV	33.20	32.41	32.41	700	5.56	20.71
SBFFY	Sbm Offshore NV	34.67	34.67	34.67	300	1.26	3.77
SBGOF	Standard Bank Group Ltd	18.87	18.46	18.87	600	0.02	0.09
SBGSF	Schneider Electric Se	274.9	263.0	270.2	700	-4.8	1.74
SBGSY	Schneider Electric S ADR	54.39	52.70	54.10	525.7K	0.78	1.46
SBHGF	Sbi Holdings Inc	22.96	21.95	22.20	12.9K	0.00	0.00
SBHMY	Sino Biopharmaceutical Ltd	17.65	17.65	17.65	100	0.00	0.00
SBIG	Springbig Holdings Inc	0.0100	0.0075	0.0100	65.0K	0.0013	14.94
SBIGW	Springbig Hldgs Inc WT	0.0025	0.0020	0.0025	29.6K	0.0018	257.14
SBKFF	State Bank of India	106.7	106.7	106.7	1.4K	-10.5	8.99
SBKO	Summit Bank Group Inc	18.50	18.50	18.50	300	0.19	1.04
SBLCF	Spirit Blockchain Cap Inc	0.0092	0.0069	0.0088	204.9K	0.0016	22.22
SBLRF	Sable Resources Ltd	0.0402	0.0376	0.0380	47.6K	-0.0026	6.40
SBMCF	Silver Bullet Mines Corp	0.2060	0.1995	0.1995	36.6K	-0.0033	1.63
SBMFF	Sino Biopharmaceutic	0.8829	0.8829	0.8829	1.0K	-0.0082	0.92
SBMSF	Danakali Ltd	0.0500	0.0500	0.0500	30.0K	0.0050	11.11
SBMW	Security Midwest Bancorp Inc	14.50	14.50	14.50	500	0.10	0.69
SBNC	Southern Bancshares [N.C.] Inc	11,200	10,900	11,200	100	-300	2.61
SBNY	Signature Bank	1.0000	0.8000	0.9500	6.0K	-0.0600	5.94
SBNYL	Signature Bank [New York Ny]	4.800	4.750	4.750	600	-0.050	1.04
SBREF	Sabre Ins Group Plc	1.650	1.650	1.650	2.2K	-0.060	3.51
SBSAA	Spanish Broadcasting System Inc	0.8500	0.8500	0.8500	12.3K	0.0100	1.19
SBSNY	Vend Marketplaces ASA	29.90	27.52	29.68	14.1K	-0.17	0.57
SBUM	Silver Buckle Mines	0.1000	0.0771	0.0771	3.7K	-0.0229	22.90
SBYSF	Sibanye Stillwater Ltd	4.280	4.280	4.280	3.0K	0.120	2.88
SCABY	Svenska Cellulosa Ab	12.90	12.90	12.90	1.0K	0.47	3.78
SCAFF	Schaeffler Ag	13.50	12.29	12.29	13.9K	-0.07	0.58
SCAL	Stem Cell Authority Ltd	0.0150	0.0150	0.0150	100	0.0149	14900.00
SCAXF	Sparta Capital Corp	0.0010	0.0010	0.0010	6.0K	-0.0890	98.89
SCBFF	Standard Chartered Plc	24.84	24.43	24.43	6.9K	0.38	1.58
SCBFY	Standard Chartered Plc ADR	50.38	49.43	50.19	86.6K	0.50	1.01
SCBGF	Sig Group Ag	15.65	15.65	15.65	100	2.50	19.01
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SCCFF	Strategic Resources Inc	0.2200	0.2200	0.2200	8.0K	0.0288	15.06
SCCTY	Scout24 Se	51.04	49.00	49.00	4.3K	-1.63	3.21
SCDA	B-Scada Inc	0.0069	0.0069	0.0069	2.0K	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.2250	0.1884	0.1963	406.7K	-0.0228	10.41
SCEP	Sterling Capital Hedged Equity Premium	24.81	24.70	24.71	23.7K	0.00	0.00
SCEYF	Source Energy Services Ltd	12.19	12.19	12.19	500	-0.31	2.48
SCFR	Security First International Holdings	0.1450	0.1400	0.1450	20.4K	0.0050	3.57
SCGLF	Societe Generale	82.06	78.77	80.18	14.3K	-0.56	0.69
SCGLY	Societe Generale Spo ADR	16.50	15.97	16.35	325.8K	0.26	1.62
SCGPY	Serco Group Plc.	3.500	3.500	3.500	300	-0.075	2.10
SCGX	Saxon Capital Group Inc	7.980	7.980	7.980	100	4.470	127.35
SCHYF	Sands China Ltd	2.583	2.327	2.327	900	-0.257	9.93
SCHYY	Sands China Ltd ADR	24.09	23.52	23.68	40.0K	0.17	0.72
SCIA	Sci Engineered Materials Inc	5.614	5.614	5.614	300	0.094	1.69
SCII	Sun City Inds New	9.930	9.920	9.930	1.11M	-0.011	11.11
SCLTF	Searchlight Resources Inc	0.0900	0.0900	0.0900	65.0K	-0.0085	8.63
SCMWY	Swisscom Ag ADR	75.40	74.73	75.18	8.1K	-0.49	0.64
SCNA	Smart Cannabis Corp	0.0003	0.0003	0.0003	11.1K	0.0000	0.00
SCND	Scientific Industries Inc	0.5200	0.5200	0.5200	4.0K	-0.0026	0.50
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
SCPJ	Scope Industries	250.0	250.0	250.0	100	0.0	0.00
SCPPF	S4 Capital Plc	0.2538	0.2502	0.2538	4.6K	0.0119	4.92
SCPS	Scopus Biopharma Inc	0.0004	0.0004	0.0004	6.0K	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0028	0.0020	0.0020	800	0.0018	900.00
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
SCRYY	Scor Se ADR	3.246	3.170	3.170	27.5K	-0.105	3.21
SCSHF	Scottish Oriental Sm	3.210	3.110	3.110	800	-0.390	11.14
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
SCTBF	Securitas A B	16.00	16.00	16.00	200	-0.13	0.78
SCTBY	Securitas A B	15.86	15.86	15.86	100	-0.04	0.23
SCTH	Securetech Innovations Inc	5.000	5.000	5.000	400	0.000	0.00
SCTSF	Scottie Res Corp	1.345	1.250	1.270	65.2K	-0.029	2.23
SCUPF	Aegis Brands Inc	0.2000	0.2000	0.2000	1.5K	-0.0491	19.71
SCVFF	Scotch Creek Ventures Inc	0.0460	0.0403	0.0444	8.5K	0.0132	42.31
SCYRF	Scryb Inc	0.0784	0.0784	0.0784	7.0K	0.0043	5.80
SCYT	Security Bancorp	95.02	95.02	95.02	100	1.02	1.09
SCYYF	Scandium International Mining Corp	0.1199	0.0962	0.0962	105.1K	0.0012	1.26
SCZMD	Santacruz Silver Mining Ltd	10.050	9.560	9.850	281.2K	-0.330	3.24
SCZMF	Santacruz Silver Mining Ltd	12.50	11.73	12.49	405.6K	0.91	7.83
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	175.0K	0.0000	0.00
SDCH	Sidechannel Inc	0.0600	0.0481	0.0600	32.8K	0.0002	0.33
SDCVF	Sa Des Ciments Vicat	88.71	88.71	88.71	1.0K	0.71	0.81
SDIIF	Scientific Digital Imaging Plc	1.150	1.150	1.150	1.8K	0.050	4.55
SDMHF	Sartorius Stedim Biotech	235.0	235.0	235.0	5.2K	-12.5	5.05
SDNI	Scandia Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
SDRC	Sidney Resources Corp	0.4297	0.3900	0.3900	165.9K	-0.0134	3.32
SDRMF	Siteminder Ltd	4.250	4.250	4.250	500	0.000	0.00
SDSYA	South Dakota Soybean Processors Llc	7.500	7.500	7.500	2.0K	0.500	7.14
SDURF	Stroud Resources Ltd	0.1700	0.1511	0.1511	15.0K	0.0511	51.10
SDVKF	Sandvik Ab	34.50	34.50	34.50	1.0K	-0.95	2.68
SDVKY	Sandvik Ab ADR	36.58	35.74	36.39	78.0K	1.50	4.30
SDXAY	Sodexo ADR	9.860	9.728	9.840	99.9K	0.050	0.51
SDXEF	Sdx Energy Plc.	0.0003	0.0002	0.0003	102.0K	0.0002	200.00
SDXOF	Sodexo	48.62	47.50	47.50	700	-3.20	6.31
SDZNY	Sandoz Group Ag	78.24	77.67	78.21	20.2K	1.32	1.72
SDZXF	Sandoz Group Ag	77.35	77.35	77.35	100	4.35	5.96
SEAC	Sea Change Intl IN	3.570	3.560	3.570	300	0.060	1.71
SEAV	Seatech Ventures Corp	0.0313	0.0313	0.0313	100	-0.0587	65.22
SEBC	Southeastern Banking Corp	26.15	26.15	26.15	1.5K	0.15	0.58
SEBYF	Seb S.A.	53.46	53.46	53.46	100	-0.98	1.80
SECCF	Serco Group Plc.	3.540	3.540	3.540	400	-0.236	6.25
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	42.03	42.03	42.03	1.0K	0.33	0.78
SECUF	Ssc Security Services Corp	1.710	1.690	1.690	1.0K	-0.030	1.74
SECVY	Seche Environment	17.54	17.54	17.54	100	0.04	0.23
SECYF	Secure Waste Infrastructure Corp	12.80	12.42	12.70	208.6K	0.06	0.47
SEEMF	Seeing Machines Ltd	0.0675	0.0675	0.0675	10.0K	-0.0020	2.88
SEGI	Sycamore Entertainment Group Inc	0.0004	0.0003	0.0004	1.16M	0.0000	0.00
SEGSY	Sia Engineering Company Ltd	28.47	28.47	28.47	100	-0.18	0.63
SEGXF	Segro Plc REIT	9.704	9.704	9.704	3.0K	-0.246	2.47
SEGYY	Spt Energy Group Inc	0.3462	0.3462	0.3462	1.0K	-0.1216	25.99
SEHKF	Seahawk Ventures Inc	0.3000	0.3000	0.3000	100	0.2982	16566.67
SEIGY	Semperit Ag Holding	3.760	3.760	3.760	1.5K	-0.095	2.46
SEII	Sharing Economy International Inc	0.0002	0.0001	0.0001	4.0M	0.0000	0.00
SEKEF	Seiko Epson Corp	12.40	12.40	12.40	600	-0.65	4.98
SEKEY	Seiko Epson ADR	6.380	6.310	6.380	12.0K	0.020	0.31
SEMHF	Siemens Healthineers Ag	53.25	51.78	52.96	1.0K	-0.54	1.00
SENR	Strategic Environmental & Energy	0.0350	0.0325	0.0350	10.0K	0.0009	2.64
SEOAY	Stora Enso Oyj ADR	12.09	11.89	12.09	16.0K	0.48	4.13
SEOVF	Sernova Biotherapeutics Inc	0.1310	0.1141	0.1166	62.4K	0.0024	2.10
SEPLF	Seplat Energy Plc.	3.920	3.920	3.920	100	0.300	8.29
SEQP	Santana Equestrian Private Financial Inc	0.5099	0.5099	0.5099	100	0.0000	0.00
SERKF	Serko Ltd	1.890	1.890	1.890	100	0.140	8.00
SERNF	Seiren	19.50	19.50	19.50	2.7K	0.00	0.00
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
SESMF	Suss Microtec Se	51.95	51.95	51.95	100	4.95	10.53
SETFF		187.5	187.5	187.5	1.0K	0.0	NaN
SETO	Seto Holdings Inc	0.0130	0.0101	0.0130	3.5K	-0.0015	10.34
SEURF	SSGA SPDR ETFS Europe I Plc	16.89	16.89	16.89	7.4K	0.13	0.76
SEUSF	Sintana Energy Inc	0.3500	0.3358	0.3475	309.2K	0.0175	5.30
SFBQF	Softbank Group Corp	1.395	1.360	1.385	181.8K	-0.005	0.36
SFCAY	S4 Capital Plc	13.67	13.67	13.67	200	0.00	NaN
SFCO	Southern Financial Corp	9.550	9.550	9.550	100	0.000	0.00
SFDL	Security Federal Cor	33.25	33.25	33.25	800	0.03	0.09
SFES	Safeguard Scientifics Inc	0.7700	0.7551	0.7600	247.2K	0.0000	0.00
SFFFF	Peugeot Invest	89.00	89.00	89.00	100	-5.07	6.58
SFFLY	Schaeffler Ag	12.50	12.21	12.44	20.0K	0.07	0.53
SFGIF	Shizuoka Finl Group Inc	14.35	14.35	14.35	400	-1.28	8.19
SFGLF	Steadfast Group Ltd	3.470	3.470	3.470	17.2K	0.000	0.00
SFGRF	Sony Financial Group Inc	0.9929	0.9929	0.9929	1.0K	-0.0071	0.71
SFGYY	Sony Financial Group Inc	5.150	4.950	5.010	303.9K	-0.190	3.65
SFHLF	Saf Holland Se	18.86	18.86	18.86	600	0.60	3.26
SFHOY	S F Hldg CO Ltd	19.14	18.86	19.05	33.7K	0.16	0.82
SFIIF	Beonic Ltd	0.0859	0.0859	0.0859	500	-0.0007	0.81
SFIO	Starfleet Innotech Inc	0.0016	0.0014	0.0016	198.0K	-0.0001	5.88
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
SFNXF	Sofina Sa	300.0	300.0	300.0	100	2.4	0.79
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.860	2.860	2.860	300	0.080	2.88
SFRGF	Salvatore Ferragamo S.P.A.	10.15	10.15	10.15	100	1.15	12.78
SFRGY	Salvatore Ferragamo	4.500	4.500	4.500	500	0.310	7.40
SFRIF	Metalsource Mining Inc	0.8000	0.6600	0.6700	79.6K	-0.1284	16.08
SFRRF	Sandfire Resources NL	13.25	13.25	13.25	400	0.81	6.51
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0032	0.0026	0.0029	1.07M	0.0001	3.57
SFSHF	Safestore Holdings Plc	9.635	9.635	9.635	800	0.035	0.36
SFSVF	Software Service Inc	85.59	85.59	85.59	200	15.75	20.56
SFTBF	Softbank Corp Ord	25.80	24.37	24.98	6.6K	0.86	3.57
SFTBY	Softbank Corp ADR	13.00	12.12	12.58	4.81M	0.57	4.75
SFTTF	Shift Inc	6.500	6.500	6.500	100	3.020	3.27
SFUNY	Fang Holdings Limited	0.3550	0.3550	0.3550	300	0.3214	956.55
SFWJ	Software Effective Solutions Corp	0.0034	0.0031	0.0034	427.0K	0.0002	6.25
SGACF	SSGA SPDR ETFS Europe I Plc	297.0	297.0	297.0	200	1.5	0.51
SGAMY	Sega Sammy Hld ADR	4.010	3.810	3.824	6.7K	-0.107	2.71
SGAPY	Singapore Tele ADR	34.99	33.63	34.86	165.9K	-0.54	1.53
SGASF	SSGA SPDR ETFS Europe II Plc	80.44	80.44	80.44	200	9.08	12.72
SGBAF	Ses Sa	8.060	8.060	8.060	500	0.595	7.97
SGBG	Signature Bank Georgia Sandy Springs	19.00	18.68	19.00	4.1K	0.25	1.33
SGBLY	Std Bk Grp Ltd/S ADR	17.96	17.69	17.74	32.4K	0.04	0.23
SGCFF	Sagicor Finl CO Ltd	6.510	6.510	6.510	300	-0.430	6.20
SGCPF	Solstice Gold Corp	0.0800	0.0750	0.0800	130.0K	-0.0147	15.52
SGDH	Ai Metaverse Holdings Corp	1.0000	0.6501	1.0000	1.9K	0.0200	2.04
SGER	Sterling Energy Resources Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
SGGEF	Sage Group Plc	14.15	14.15	14.15	100	0.77	5.75
SGGKF	Singapore Technologies Engineering Ltd	7.310	7.150	7.310	600	-0.040	0.54
SGGKY	Singapore Technologies Engineering Ltd	76.11	76.11	76.11	300	5.68	8.06
SGGSF	SSGA SPDR ETFS Europe I Plc	82.42	82.18	82.18	900	1.03	1.27
SGGTF	Signature Res Ltd Cda	0.0740	0.0630	0.0630	147.6K	0.0004	0.64
SGHDY	Sg Holdings Co. Ltd	9.820	9.285	9.820	500	0.420	4.47
SGHIF	Shanghai Industrial Holdings Ltd	1.890	1.890	1.890	7.6K	0.070	3.85
SGHIY	Shanghai Industrial Holdings Ltd	17.10	17.10	17.10	100	-4.98	22.55
SGIOF	Shionogi & Co. Ltd	18.00	18.00	18.00	600	2.79	18.34
SGIOY	Shionogi & Ltd Un ADR	9.329	9.140	9.160	104.5K	-0.030	0.33
SGLA	Sino Green Land Corp	2.550	2.400	2.550	800	0.150	6.25
SGLFF	Sgl Group	4.300	4.300	4.300	400	-0.250	5.49
SGLMF	Starhill Global Real Estate Investment	0.4443	0.4443	0.4443	2.0K	-0.0157	3.41
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
SGMD	Sugarmade Inc	0.0003	0.0002	0.0002	3.8K	-0.0001	33.33
SGOO	Snoogoo Corp	0.0003	0.0003	0.0003	2.8K	0.0002	200.00
SGOZF	Sego Resources Inc	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SGPTF	Sage Potash Corp	0.1528	0.1500	0.1513	60.8K	-0.0009	0.59
SGPYY	Sage Grp Plc ADR	55.97	54.64	55.19	245.2K	-0.55	0.99
SGQMF	ST George Mining Ltd	0.0750	0.0750	0.0750	101.0K	0.0070	10.29
SGSEF	SSGA SPDR ETFS Europe II Plc	441.3	441.3	441.3	100	0.4	0.09
SGSOF	Sgs Sa	118.5	118.5	118.5	100	-1.3	1.08
SGSOY	Sgs Sa ADR	11.75	11.59	11.73	59.0K	-0.01	0.09
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.1020	0.0990	0.1020	34.1K	0.0020	2.00
SHAOF	Shimamura Corp	64.47	64.47	64.47	500	-3.05	4.51
SHASF	Shamaran Petroleum Corp	0.1808	0.1592	0.1716	398.1K	-0.0008	0.46
SHAVF	Scottish American Investment Company Plc	6.900	6.900	6.900	3.0K	0.000	0.00
SHAZ		1.850	1.850	1.850	200	0.000	NaN
SHAZD		1.900	1.900	1.900	400	0.000	NaN
SHAZW	Sharonai Holdings Inc WT	0.0400	0.0400	0.0400	12.5K	0.0000	0.00
SHBBF	Specialty Holdco Belgium Bv	87.55	87.55	87.55	600	4.71	5.69
SHCAF	Sharp Corp	5.110	5.110	5.110	300	0.452	9.70
SHCAY	Sharp Corp Ltd ADR	1.150	1.130	1.145	34.5K	-0.020	1.72
SHCMF	Search Minerals Inc	0.3299	0.3220	0.3299	11.1K	0.0084	2.61
SHECF	Shin-Etsu Chemical C	36.50	33.34	36.50	5.1K	0.82	2.31
SHECY	Shin-Etsu Chemical C ADR	18.04	17.30	17.52	2.39M	0.23	1.33
SHERF	Sherritt International Corp	0.1777	0.1684	0.1777	7.5K	0.0127	7.70
SHGDF	Star Diamond Corp	0.0258	0.0258	0.0258	9.3K	-0.0014	5.15
SHGI	Sparx Holdings Group Inc	0.0071	0.0071	0.0071	1.1K	-0.0056	44.09
SHGKF	Sun Hung Kai & Co. Ltd	0.5154	0.5154	0.5154	900	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.350	2.350	2.350	300	0.340	16.92
SHHPF	Ship Healthcare Holdings Inc	16.88	16.88	16.88	100	-0.50	2.88
SHIEF	Shield Therapeutics Plc	0.1474	0.1474	0.1474	13.0K	0.0014	0.96
SHIHF	Shenzhen Invt Hldgs Bay Area Dev CO Ltd	0.2300	0.2300	0.2300	30.0K	0.0110	5.24
SHJBF	Shanghai Junshi Biosciences CO Ltd	3.000	3.000	3.000	1.0K	-0.073	2.36
SHLAF	Schindler Holding Ag	361.6	359.8	361.6	100	2.0	0.54
SHLFF	Shelfietech Ltd	1.010	1.010	1.010	100	-0.040	3.81
SHLRF	Schindler Holding Ag	343.6	343.6	343.6	100	-19.1	5.27
SHMDF	Shimano Inc	107.4	107.4	107.4	100	1.7	1.65
SHMIF	Showcase Minerals Inc	0.0853	0.0853	0.0853	20.0K	0.0022	2.65
SHMN	Sohm Inc	0.0010	0.0010	0.0010	971.6K	-0.0001	9.09
SHMP	Naturalshrimp Incorporated	0.0003	0.0002	0.0003	165.2K	-0.0001	25.00
SHMUF	Shimizu Corp	17.15	17.15	17.15	900	0.24	2.17
SHMXY	Shimadzu Corp	11.46	11.46	11.46	400	0.07	0.61
SHNDY		19.00	19.00	19.00	1.3K	0.00	NaN
SHNWF	Schroders Plc.	6.000	6.000	6.000	3.4K	0.480	8.70
SHOFF	Shoei Co. Ltd	11.32	11.32	11.32	200	-0.40	3.41
SHOM	Southern Home Medical Inc	0.0001	0.0001	0.0001	593.0K	0.0000	0.00
SHPHF	Sihuan Pharmaceutical Holdings Group Ltd	0.1700	0.1700	0.1700	50.0K	-0.0403	19.16
SHPMF	Shanghai Pharmaceuticals Holdings Co.	1.460	1.460	1.460	100	-0.070	4.58
SHPPF	Redcare Pharmacy NV	70.00	70.00	70.00	100	-4.72	6.32
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	9.4K	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0231	0.0230	0.0230	500	0.0000	0.00
SHRXF	Sharp Therapeutics Corp	1.700	1.700	1.700	100	-0.120	6.59
SHTDF	Sinopharm Group Co. Ltd	2.350	2.350	2.350	300	-0.125	5.05
SHTDY	Sinopharm Group	13.28	13.19	13.26	27.4K	0.08	0.61
SHTLF	South32 Ltd	2.950	2.850	2.850	1.2K	0.140	5.17
SHTPY	Schott Pharma Ag & CO Kgaa	4.370	4.370	4.370	100	-0.130	2.89
SHUFF	Shufersal Ltd	12.83	12.83	12.83	1.3K	0.00	0.00
SHVLF	Starcore International Mines Ltd	0.9012	0.8600	0.8910	81.7K	0.0010	0.11
SHVTF	Select Harvests Ltd	2.850	2.850	2.850	1.0K	-0.090	3.06
SHWDY	Resonac Holdings Corp	52.35	52.35	52.35	1.0K	3.35	6.84
SHWGY	Shandong Weigao Group Medical Polymer	2.830	2.830	2.830	3.5K	0.480	20.43
SHWZ	Medicine Man Technologies Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
SHXWF	Xinhua Winshare Publishing & Media Co.	1.325	1.325	1.325	2.5K	0.030	2.86
SHZHY	Shenzhou International Group Holdings	8.090	8.090	8.090	2.0K	0.090	1.13
SICLQ	Silvergate Capital Corp	9.250	9.250	9.250	2.2K	0.000	0.00
SICNF	Sokoman Minerals Corp	0.1870	0.1799	0.1799	187.0K	-0.0032	1.75
SICPQ	Silvergate Capital Corp	0.5200	0.3100	0.4000	5.2K	0.0900	29.03
SICUF	Siam City Cement Pcl	4.550	4.550	4.550	200	0.000	0.00
SIEGY	Siemens Ag ADR	150.6	146.8	149.9	522.3K	2.1	1.42
SIELF	Shanghai Electric Group Co. Ltd	0.6153	0.6153	0.6153	100	0.1105	21.89
SIELY	Shanghai Electric Group Co. Ltd	11.50	11.50	11.50	2.2K	1.05	10.05
SIERF	Sierra Grande Minerals Inc	0.0748	0.0748	0.0748	100	0.0076	11.31
SIETY	D Ieteren Group NV	88.94	88.94	88.94	400	-0.91	1.01
SIEVF	D Ieteren Group NV	176.0	176.0	176.0	100	4.0	2.33
SIGCY	Sig Group Ag	14.57	14.50	14.57	1.4K	0.11	0.76
SIGL	Signal Advance Inc	0.2518	0.2231	0.2380	9.1K	-0.0138	5.48
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	0.5000	0.4200	0.4705	8.8K	-0.0295	5.90
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.780	2.740	2.780	1.0K	0.730	35.61
SILEF	Silver Elephant Mining Corp	0.2500	0.2380	0.2380	109.2K	-0.0041	1.69
SILLF	Sarin Technologies Ltd	0.1369	0.1183	0.1183	14.0K	-0.0224	15.92
SILS	Silver Scott Mines Inc	0.0700	0.0600	0.0700	4.7K	0.0288	69.90
SILXF	Silex Systems Ltd	4.890	4.550	4.596	20.1K	-0.244	5.04
SILXY	Silex Systems Ltd	23.56	22.24	23.10	14.6K	-0.57	2.42
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SINC	Sincerity Applied Materials Holdings	4.100	2.000	4.100	7.7K	0.500	13.89
SING	Singlepoint	0.0022	0.0005	0.0005	2.9K	0.0000	0.00
SINGF	Singapore Airlines Ltd	4.980	4.980	4.980	100	0.220	4.62
SINGY	Singapore Airlines L	9.928	9.768	9.920	73.6K	0.025	0.25
SIOLF	Sino-Ocean Group Holdings Ltd	0.0110	0.0110	0.0110	6.0K	-0.0171	60.85
SIOLY	Sino-Ocean Group Holdings Ltd	0.2105	0.2105	0.2105	400	-0.0385	15.46
SIOPF	Shimao Group Holdings Ltd	0.0281	0.0253	0.0281	40.3K	-0.0719	71.90
SIPC	Sipp Industries Inc	0.0012	0.0011	0.0012	101.0K	0.0001	9.09
SIPN	Sipp International Industries Inc	0.0039	0.0019	0.0019	69.5K	0.0000	0.00
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
SIREF	Sirios Resources Inc	0.1550	0.1500	0.1500	379.7K	-0.0030	1.96
SIRZF	Sir Rty Income Fund	11.18	11.18	11.18	100	0.00	0.04
SISXF	Savaria Corp	18.21	18.21	18.21	100	-0.35	1.89
SITIF	Sitc International Holdings Company Ltd	3.404	3.395	3.404	700	0.004	0.10
SITIY	Sitc International Holdings Ltd ADR	33.63	33.63	33.63	200	-0.49	1.44
SITKF	Sitka Gold Corp	0.7121	0.6772	0.6831	69.2K	-0.0067	0.97
SITS	Southern Its International Inc	0.0427	0.0400	0.0400	58.9K	-0.0026	6.10
SIUDF	Shanghai Industrial Urban Development	0.0071	0.0071	0.0071	100	-0.0738	91.22
SIXGF	Sixt Ag	83.60	80.78	83.60	300	-0.40	0.48
SJMHF	Sjm Holdings Ltd	0.3013	0.3013	0.3013	1.5K	0.0061	2.07
SJMHY	Sjm Holdings Ltd	1.054	1.054	1.054	3.7K	-0.137	11.47
SJRNF	Arcwest Expl Inc	0.1202	0.1202	0.1202	1.0K	-0.0010	0.83
SKAS	Saker Aviation Services Inc	6.850	6.850	6.850	1.0K	0.100	1.48
SKBNF	Shikun & Binui Ltd	6.500	6.500	6.500	100	0.250	4.00
SKBSY	Skanska Ab	29.76	29.21	29.38	4.0K	-0.04	0.15
SKFG	Stark Focus Group Inc	0.0772	0.0772	0.0772	500	0.0092	13.53
SKFOF	Sika Finanz	186.2	186.2	186.2	100	-0.5	0.29
SKFRY	Skf Ab ADR	27.38	26.85	27.22	17.2K	0.80	3.03
SKHCF	Sonic Healthcare Ltd	15.40	15.40	15.40	4.0K	1.16	8.15
SKHHY	Sonic Healthcare Ltd ADR	15.96	15.76	15.91	50.0K	0.34	2.15
SKHRF	Stakeholder Gold Corp	0.7063	0.7063	0.7063	5.0K	0.0597	9.23
SKHSF	Sekisui House Ltd	23.06	21.74	23.06	1.5K	0.32	1.41
SKHSY	Sekisui House Spn Ad ADR	22.75	22.59	22.75	32.1K	0.14	0.62
SKILW	Skillsoft Corp WT	0.0006	0.0002	0.0002	528.2K	-0.0018	90.00
SKKY	Skkynet Cloud Systems Inc	0.2940	0.2700	0.2940	7.5K	0.0190	6.91
SKLTY	Seek Ltd	29.98	29.78	29.98	2.1K	-0.89	2.88
SKPO	Skye Petroleum Inc	0.0028	0.0023	0.0023	28.0K	0.0000	0.00
SKRKF	SELKIRK METALS CORP	0.5100	0.5100	0.5100	1.0K	-0.0200	3.77
SKSBF	Skanska Ab	29.15	28.63	29.15	7.2K	0.33	1.13
SKSUF	Sekisui Chemical Co.	19.69	19.69	19.69	100	2.35	13.55
SKSUY	Sekisui Chemical Co.	86.41	86.41	86.41	100	-0.54	0.62
SKTP	Skytop Lodge Corp	1,761	1,761	1,761	100	0	0.00
SKUFF	Svenska Kullagerfabriken Ab	26.70	26.70	26.70	100	1.45	5.74
SKVI	Skinvisible Inc	0.4926	0.4926	0.4926	100	0.2426	97.04
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SKYC	Sky Constant Century Inc	5.990	5.990	5.990	100	0.118	2.00
SKYI	Sky Century Investment Inc	0.0070	0.0044	0.0055	284.0K	0.0000	0.00
SLBK	Skyline Bankshares Inc	19.55	19.02	19.55	500	0.25	1.30
SLCJY	Slc Agricola S.A. ADR	2.880	2.840	2.870	40.0K	0.047	1.66
SLCNF	Silicon Metals Corp	0.0550	0.0550	0.0550	9.0K	0.0000	0.00
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	19.00	12.70	16.00	93.3K	3.25	25.49
SLCVF	Sitios Latinoamerica S A B DE C V	0.3000	0.3000	0.3000	200	0.0050	1.69
SLDC	Solidus Communications Inc	0.0011	0.0009	0.0010	742.6K	-0.0001	9.09
SLDX	Stella Diagnostics Inc	0.0155	0.0155	0.0155	300	-0.0090	36.73
SLFIF	Sun Life Financial Inc	15.91	15.91	15.91	100	0.01	0.04
SLFPF	Aberdeen Group Plc	3.010	2.900	2.980	5.7K	0.180	6.43
SLFPY	Aberdeen Group Plc ADR	11.59	11.59	11.59	400	0.14	1.22
SLGGF	Solgold Plc	0.3777	0.3610	0.3709	1.11M	-0.0041	1.09
SLHGF	Skylight Health Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SLLDY	Sanlam Ltd	12.18	11.99	12.14	19.8K	0.09	0.75
SLMFF	Solis Minerals Ltd	0.0200	0.0200	0.0200	1.0K	0.0099	98.02
SLMLF	Apex Resources Inc	0.0500	0.0493	0.0500	15.0K	0.0000	0.00
SLMNP	Lyondellbasell Advanced Polymers Inc	858.0	848.3	855.0	100	4.5	0.53
SLMUF	Slam Corp	2.000	2.000	2.000	100	1.000	100.00
SLMWF	Slam Corp WT	0.0001	0.0001	0.0001	100	0.0000	0.00
SLMXF	Slam Exploration Ltd	0.0950	0.0703	0.0950	2.3K	0.0249	35.52
SLMZF	Bronco Res Corp	0.0418	0.0250	0.0250	13.5K	-0.0150	37.50
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.500	1.500	2.0K	0.300	25.00
SLNFF	Solution Financial Inc	0.1986	0.1986	0.1986	10.0K	0.0014	0.71
SLOIF	Soitec Bernin	34.51	32.27	32.59	500	-2.11	6.07
SLRK	Solera National Bancorp Inc	14.20	14.20	14.20	1.0K	0.00	0.00
SLRRF	Silver Range Resources Ltd	0.1170	0.1165	0.1165	21.6K	0.0000	0.00
SLTCY	Siltronic Ag	6.020	6.020	6.020	100	0.000	0.00
SLTFF	Pegasus Resources Inc	0.0437	0.0435	0.0435	80.0K	-0.0005	1.14
SLTMF	Solstad Maritime ASA	1.990	1.990	1.990	600	0.210	11.80
SLTN	Silverton Energy Inc	0.2000	0.2000	0.2000	13.5K	0.1200	150.00
SLTTF	Ravelin Properties REIT TR Unit	0.1660	0.1450	0.1537	11.6K	0.0267	21.02
SLVDF	Silver Dollar Resources Inc	0.4500	0.3961	0.4184	216.6K	-0.0116	2.70
SLVMF	Silver Mines Ltd Sydney	0.1571	0.1570	0.1570	4.0K	0.0020	1.29
SLVNF	Solvonis Therapeutics Plc	0.0030	0.0030	0.0030	1.89M	-0.0010	25.00
SLVRF	Silver One Resources Inc	0.6000	0.5500	0.5560	626.3K	-0.0142	2.49
SLVTF	Silver Tiger Metals Inc	0.8200	0.7610	0.7912	1.05M	0.0212	2.75
SLVYY	Solvay S.A.	2.930	2.890	2.920	103.3K	0.070	2.46
SLXXF	Fintech Select Ltd	0.0456	0.0456	0.0456	2.0K	-0.0044	8.80
SMAGF	Soma Gold Corp	1.490	1.410	1.420	207.1K	0.010	0.71
SMAL	Summit Bancshares Inc	58.05	58.05	58.05	500	0.18	0.31
SMANP	Sman Capital Trust I	0.0002	0.0002	0.0002	800	0.0000	0.00
SMAWF	Siemens Ag	301.4	291.7	301.0	300	0.0	0.01
SMAYF	Ampeak Energy Ltd	0.0420	0.0420	0.0420	3.7K	0.0002	0.48
SMBMF	Seatrium Limited	1.800	1.550	1.550	1.3K	-0.110	6.63
SMBMY	Seatrium Limited	15.85	15.85	15.85	100	0.43	2.79
SMCAY	Smc Corp ADR	20.29	19.88	20.04	542.9K	-0.24	1.18
SMDRF	Sierra Madre Gold and Silver Ltd	2.110	1.840	1.930	160.0K	-0.040	2.03
SMDZF	Strategic Metals Ltd	0.2500	0.2469	0.2500	28.3K	-0.0066	2.57
SMECF	Smc Corp	423.5	394.4	398.5	76.0K	-4.3	1.06
SMEGF	Siemens Energy Ag	157.6	152.5	157.5	2.7K	2.5	1.61
SMEV	Simulated Environmen	0.0070	0.0065	0.0070	173.8K	-0.0004	5.41
SMFL	Smart For Life Inc	0.0006	0.0006	0.0006	200	-0.0099	94.29
SMFNF	Sumitomo Mitsui Financial Group Inc	35.32	34.17	35.26	1.4K	-0.30	0.84
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	200	0.0000	0.00
SMGBF	San Miguel Corp	1.526	1.385	1.385	9.3K	0.070	5.32
SMGI	Smg Industries Inc	0.0021	0.0021	0.0021	500	0.0006	40.00
SMGKF	Smiths Group Plc	34.35	34.35	34.35	100	1.16	3.49
SMGZY	Smiths Group Plc ADR	36.28	35.60	35.88	17.0K	0.27	0.76
SMIT	Schmitt Industries Inc	0.0177	0.0177	0.0177	4.0K	-0.0023	11.50
SMIZF	Melia Hotels International Sa	8.920	8.920	8.920	19.7K	-0.080	0.89
SMKG	Smart Card Marketing Systems Inc	0.0050	0.0050	0.0050	200	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	25.91	25.24	25.91	68.6K	0.02	0.08
SMMR	Symmetry Technologies Inc	0.0003	0.0001	0.0003	126.8K	0.0000	0.00
SMMYY	Sumitomo Metal Mining Ltd	13.36	12.81	13.33	118.0K	0.65	5.13
SMNEY	Siemens Energy Ag	158.6	153.0	158.1	325.5K	5.1	3.36
SMNNY	Shimano Inc	11.16	10.69	10.79	124.3K	0.14	1.31
SMNR	Semnur Pharmaceuticals Inc	9.000	8.800	8.800	300	0.300	3.53
SMNRW	Semnur Pharmaceuticals Inc	0.0600	0.0210	0.0210	16.0K	0.0000	0.00
SMNUF	Pt Sarana Menara Nusantara Tbk	0.0300	0.0300	0.0300	13.0K	-0.0083	21.67
SMOFF	Sonoro Gold Corp	0.2281	0.2100	0.2217	295.9K	0.0063	2.92
SMPEF	Southern Empire Res Corp	0.0550	0.0550	0.0550	28.0K	0.0042	8.27
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	17.62	17.43	17.58	82.4K	-0.06	0.31
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.1136	0.0993	0.0993	404.4K	-0.0048	4.61
SMRVD	Smooth Rock Ventures Corp	0.1401	0.1401	0.1401	500	0.0000	NaN
SMRVF	Smooth Rock Ventures Corp	0.2000	0.2000	0.2000	100	0.0500	33.33
SMSEY	Samsonite Group Sa ADR	13.26	12.89	13.26	500	-0.18	1.34
SMSMY	Sims Ltd	13.55	13.40	13.40	4.7K	0.45	3.44
SMSOF	Samsonite Group S A	2.100	2.100	2.100	100	-0.660	23.91
SMSSY	Sms Co. Ltd	4.630	4.630	4.630	500	-0.870	15.82
SMTEF	Smart Eye	8.500	8.500	8.500	500	0.500	6.25
SMTGF	Sma Solar Technology Ag	40.01	40.01	40.01	1.0K	-3.12	7.23
SMTGY	Sma Solar Technology Ag	4.000	3.970	4.000	5.2K	0.070	1.78
SMTLF	Gcl New Energy Holdings Ltd	0.0929	0.0929	0.0929	2.2K	-0.0020	2.11
SMTOF	Sumitomo Electric Industries Ltd	41.25	41.25	41.25	100	-1.30	3.06
SMTOY	Sumitomo Electric IN	43.20	42.37	42.82	69.5K	1.79	4.36
SMTUF	Sumitomo Rubber Industries Ltd	16.36	16.36	16.36	100	4.26	35.21
SMWCF	SSGA SPDR ETFS Europe II Plc	52.79	52.79	52.79	700	1.96	3.85
SMWFF	SSGA SPDR ETFS Europe II Plc	56.05	56.05	56.05	200	0.73	1.31
SNANF	Sona Nanotech Inc	0.3757	0.3757	0.3757	1.0K	-0.0111	2.87
SNAVF	Star Navigation Systems Group Ltd	0.0042	0.0042	0.0042	35.1K	-0.0006	12.50
SNAX	Stryve Foods Inc	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.0221	0.0121	0.0181	107.2K	0.0060	49.59
SNBHD		0.4656	0.4656	0.4656	100	0.0000	NaN
SNBIF	Sanbio Co. Ltd	10.11	10.11	10.11	2.1K	-12.89	56.04
SNCAF	Atkinsrealis Group Inc	69.18	67.40	69.18	12.1K	-1.20	1.71
SNCPF	Sun Corp	56.70	56.70	56.70	100	-0.70	1.27
SNDVF	Scandinavian Tob Group As	15.00	15.00	15.00	100	0.21	1.42
SNEGF	Sound Energy Plc	0.0255	0.0255	0.0255	5.0K	0.0091	55.49
SNEJF	Sony Group Corp	24.81	23.52	24.09	14.9K	0.09	0.36
SNGCF	Sanu Gold Corp	0.2144	0.2048	0.2058	139.1K	0.0023	1.13
SNGNF	Singapore Telecommunications Ltd	3.702	3.506	3.702	700	0.102	2.83
SNHO	Shonghoya Intl Group Inc	0.2100	0.2100	0.2100	100	-0.2539	54.73
SNIPF	Snipp Interactive Inc	0.0330	0.0293	0.0310	625.3K	-0.0016	4.91
SNIRY		11.56	11.56	11.56	100	0.00	NaN
SNKCF	Senko Group Hldgs CO Ltd	13.34	13.34	13.34	100	0.00	0.00
SNLAY	Sino Land Ltd Spo ADR	7.750	7.540	7.750	2.9K	0.650	9.15
SNLC	Security National Corp	173.0	173.0	173.0	200	-3.3	1.84
SNLGF	San Lorenzo Gold Corp	0.7697	0.7281	0.7551	34.6K	0.0351	4.88
SNLRF	Sanlorenzo Spa	37.10	37.10	37.10	100	0.10	0.27
SNMCY	Suncorp Group Ltd	12.45	11.54	12.45	7.7K	1.26	11.26
SNMRF	Snam S.P.A.	6.620	6.620	6.620	200	-0.391	5.57
SNMRY	Snam Rete Gas ADR	13.25	13.09	13.12	57.7K	-0.23	1.69
SNMSF	Spin Master Corp	13.84	13.54	13.84	21.7K	0.41	3.05
SNNAF	Sienna Resources Inc	0.1178	0.1178	0.1178	5.0K	0.0000	0.00
SNNC	Sibannac Inc	0.0140	0.0098	0.0117	14.8K	-0.0002	1.68
SNNF	Seneca Financial Corp	10.80	10.58	10.79	7.2K	-0.04	0.37
SNNGF	Sienna Gold Inc	0.2500	0.1800	0.1800	50.5K	-0.0637	26.14
SNNRF	Sunrise Communications Ag	49.64	49.64	49.64	100	-0.72	1.43
SNNUF	Smith & Nephew Plc	16.20	16.20	16.20	1.3K	-0.70	4.14
SNOXF	Sulnox Group Plc	0.9000	0.9000	0.9000	1.0K	0.0300	3.45
SNPHY	Santen Pharmaceutical Co. Ltd	10.85	10.73	10.83	184.7K	-0.09	0.82
SNPMF	China Petroleum & Chemical Corp	0.6722	0.6150	0.6290	90.4K	0.0216	3.56
SNPW	Sun Pacific Holding Corp	0.1500	0.1500	0.1500	100	-0.0100	6.25
SNRBY	Sunrise Communications Ag	2.110	2.090	2.110	14.5K	-0.890	29.67
SNRG	Susglobal Energy Corp	0.0325	0.0322	0.0325	78.4K	0.0055	20.37
SNROF	Sanrio Co. Ltd	27.50	27.50	27.50	200	-0.81	2.86
SNROY	Sanrio Co. Ltd	14.37	14.37	14.37	200	-1.29	8.24
SNRY	Solar Energy Initiatives Inc	0.0009	0.0004	0.0004	1.05M	-0.0005	55.56
SNSNF	Sansan Inc	9.630	9.630	9.630	1.7K	-0.250	1.69
SNST	Sunset Capital Assets Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
SNTAF	Strategic Minerals Europe Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
SNTL	Sentinel Holdings Ltd	6.170	5.070	5.990	82.6K	-0.010	0.17
SNTMF	Sensetime Group Inc	0.3300	0.3300	0.3300	16.0K	-0.0086	2.54
SNTW	Summit Networks Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
SNTX	Suntex Enterprises Inc	0.0119	0.0103	0.0113	3.24M	-0.0011	8.87
SNVFF	Sonoro Energy Ltd	0.0110	0.0110	0.0110	20.0K	-0.0261	70.35
SNWGF	Snowline Gold Corp	13.40	13.00	13.24	339.2K	0.18	1.36
SNWR	Sanwire Corp	0.0004	0.0003	0.0004	9.9K	0.0000	0.00
SNYNF	Sanofi	94.12	94.12	94.12	300	2.59	2.83
SNYYF	Sany Heavy Equipment International	1.210	1.210	1.210	3.1K	0.050	4.31
SNZZF	Senzime Ab	0.5421	0.5421	0.5421	900	0.0921	20.47
SOAGY	Sartorius Ag	60.07	59.15	59.52	4.0K	0.13	0.21
SOARW	Volato Group Inc	0.0080	0.0077	0.0077	9.0K	-0.0003	3.75
SOBKY	Softbank Corp ADR	13.87	13.56	13.63	206.9K	-0.03	0.22
SOBS	Solvay Bank [Ny]	29.00	28.76	29.00	700	0.80	2.84
SOCGM	Southern California Gas Co.	25.60	24.70	24.70	1.0K	-0.16	0.64
SOCGP	Southern California Gas Co.	24.87	24.87	24.87	300	-0.09	0.36
SODE	Social Detention Inc	0.0225	0.0225	0.0225	11.2K	0.0003	1.35
SODI	Solitron Devices Inc	20.60	20.60	20.60	300	-0.40	1.90
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	9.4K	0.0000	0.00
SOFE	Carepay Inc	0.0013	0.0013	0.0013	13.1K	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SOFWF	Sofwave Med Ltd	10.96	10.96	10.96	4.5K	1.82	19.90
SOHGF	Alsok CO Ltd	7.850	7.850	7.850	500	0.000	0.00
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
SOHOF	Soho China Ltd	0.0647	0.0647	0.0647	3.0K	-0.0056	7.97
SOHVF	Sumitomo Heavy Industries Co.	29.78	29.77	29.78	3.4K	-0.21	0.89
SOHVY	Sumitomo Heavy Industries Co.	7.400	7.400	7.400	3.2K	0.372	5.29
SOIEF	Stolt-Nielsen Ltd	34.00	34.00	34.00	100	0.10	0.29
SOIFF	Schroder Oriental Income Fund Ltd	4.750	4.750	4.750	3.0K	-0.120	3.72
SOLCD		0.1080	0.1080	0.1080	1.0K	0.0000	NaN
SOLCF	Sol Global Invts Corp	0.0140	0.0112	0.0140	71.6K	0.0009	6.87
SOLLY	Shui On Land Ltd	4.350	4.350	4.350	1.0K	-0.008	0.17
SOLM	Amplify Solana 3% Monthly Option Income	18.93	18.26	18.93	2.5K	0.00	4.48
SOLTF	Nxera Pharma Co. Ltd	5.150	5.150	5.150	100	-0.560	9.81
SOLX	T-Rex 2X Long Sol Daily Target ETF	25.74	23.90	25.74	4.0K	0.01	7.69
SOMC	Southern Michigan Bancorp Inc	24.50	24.25	24.50	3.2K	0.00	0.00
SOME	Somerset Trust Holdi	67.40	67.40	67.40	200	-0.10	0.15
SOMLY	Secom Ltd ADR	9.190	9.150	9.190	104.5K	0.040	0.44
SOMMF	Sumitomo Chemical Co. Ltd	2.800	2.800	2.800	100	-0.120	4.11
SOMMY	Sumitomo Chemical	14.60	14.60	14.60	100	-0.48	3.18
SOMNF	Somnomed Ltd	0.5149	0.5149	0.5149	300	0.0524	11.33
SONDQ	Sonder Holdings Inc	0.0021	0.0001	0.0021	4.2K	0.0020	2000.00
SONGD	Music Licensing Inc	4.950	4.950	4.950	400	4.870	6087.50
SONIF	Sonicstrategy Inc	0.1627	0.1418	0.1441	7.8K	-0.0159	9.94
SONVF	Sonova Holding Ag	271.6	271.6	271.6	200	8.4	3.20
SONVY	Sonova Holding Ag	56.07	55.24	55.92	27.3K	1.08	1.96
SONWQ	Sonder Holdings Inc WT	0.0011	0.0011	0.0011	1.0K	0.0004	57.14
SONX	Sonendo Inc	0.1839	0.1300	0.1300	3.0K	-0.2600	66.67
SOPV	Solar Park Initiatives Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
SOTDY	Stroeer Se and CO	11.53	11.44	11.53	200	0.71	6.51
SOTGY	Sunny Optical Technology Group Ltd	83.60	80.06	80.15	100	2.19	2.81
SOUB	Southpoint Bancshares Inc	14.00	14.00	14.00	200	0.00	0.00
SOUHY	South32 Ltd	14.30	13.88	14.30	171.6K	0.49	3.55
SOUTF	Southern Energy Corp	0.0651	0.0630	0.0650	669.5K	0.0080	14.04
SPAGF	Ishares V Plc	53.52	53.15	53.52	85.1K	4.45	9.06
SPAIF	Sparc AI Inc	0.7500	0.5431	0.5800	129.6K	-0.1360	18.99
SPARF	Spark Energy Minerals Inc	0.0315	0.0305	0.0305	10.1K	-0.0001	0.33
SPASF	Sats Ltd	2.610	2.610	2.610	1.0K	-0.112	4.11
SPAUF	Spanish Mountain Gold Ltd	0.1633	0.1550	0.1633	200.2K	0.0006	0.37
SPCNF	Spc Nickel Corp	0.0700	0.0550	0.0600	46.7K	-0.0100	14.29
SPCOQ	Stephan Co.	0.1385	0.1385	0.1385	4.0K	0.0004	0.29
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SPEC	Spectaire Holdings Inc	0.0002	0.0002	0.0002	2.5K	-0.0003	60.00
SPEV	Shorepower Technologies Inc	0.0208	0.0200	0.0208	24.3K	0.0008	4.00
SPFX	Standard Premium Finance Holdings Inc	2.000	1.890	1.950	1.8K	0.200	11.43
SPFYF	Spacefy Inc	0.0042	0.0042	0.0042	400	-0.0201	82.72
SPGDF	Springer Nature Ag & Co.	21.20	21.20	21.20	500	2.37	12.57
SPHCF	Sprott Physical Copper Trust	12.26	12.10	12.24	138.9K	0.11	0.94
SPHDF	Santhera Pharmaceuticals Holdings Ltd	15.63	15.63	15.63	2.0K	2.28	17.08
SPHRF	Starpharma Holdings Ltd	0.2774	0.2774	0.2774	1.0K	-0.0101	3.51
SPHRY	Starpharma Holdings Ltd	2.300	2.300	2.300	1.1K	-0.300	11.54
SPHXF	Sm Prime Holdings Inc	0.4000	0.3966	0.4000	8.5K	0.0926	30.12
SPIEF	Spi Energy Company Ltd	0.0005	0.0004	0.0004	2.6K	0.0000	0.00
SPIIY	Spie Sa	13.80	13.66	13.66	300	-0.84	5.79
SPKKY	Spark New Zealand Ltd ADR	6.850	6.540	6.742	45.4K	0.109	1.64
SPLP	Steel Partners Hlds	50.10	49.67	50.00	15.9K	-0.10	0.20
SPLY	Socialplay USA Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SPMEF	South Pac Metals Corp	0.4350	0.4073	0.4320	13.5K	0.0639	17.36
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.0720	0.0682	0.0682	2.2K	-0.0038	5.28
SPND	Spindletop Oil & Gas Co.	4.000	4.000	4.000	100	-0.005	0.12
SPNRF	Sparton Resources IN	0.0160	0.0081	0.0160	11.0K	-0.0108	40.30
SPODF	Spod Lithium Corp	0.0069	0.0069	0.0069	800	-0.0044	38.94
SPOFF	Earthlabs Inc	0.2700	0.2532	0.2532	101.3K	-0.0162	6.01
SPOI	Spo Networks Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
SPOM	Spo Global Inc	0.0005	0.0005	0.0005	58.1K	0.0000	0.00
SPONF	Sponsorsone Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0210	0.0210	0.0210	200	-0.0040	16.00
SPPJY	Sappi Ltd	1.430	1.350	1.350	2.5K	-0.160	10.60
SPQS	Sportsquest Inc	0.0003	0.0002	0.0003	1.2M	0.0000	0.00
SPRMF	Spartan Metals Corp	0.3150	0.2610	0.2834	59.0K	-0.0234	7.63
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
SPRQF	Sparq Sys Inc	0.5445	0.5295	0.5444	4.2K	-0.0100	1.80
SPRS	Surge Components Inc	3.400	3.000	3.000	8.3K	-0.250	7.69
SPSO	Spectacular Solar Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.0560	0.1000	20.9K	0.0005	0.50
SPSTY	Singapore Post Ltd	6.080	6.080	6.080	100	-0.220	3.49
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1817	0.1817	0.1817	5.0K	-0.0183	9.15
SPTY	Specificity Inc	0.0993	0.0820	0.0993	6.4K	0.0213	27.31
SPWUF	SSGA SPDR ETFS Europe II Plc	65.90	65.90	65.90	200	0.73	1.11
SPXCF	Singapore Exchange Ltd	13.25	13.25	13.25	5.8K	0.25	1.92
SPXCY	Singapore Exchange Ltd	27.22	26.84	27.04	20.3K	-0.16	0.59
SPXSF	Spirax Group Plc	92.50	92.50	92.50	100	0.70	0.76
SPXSY	Spirax Group Plc	48.40	47.52	48.18	6.7K	1.04	2.20
SPYR	Spyr Inc	0.0003	0.0002	0.0003	52.59M	0.0001	50.00
SQLLW	Seqll Inc WT	0.0082	0.0020	0.0020	12.0K	-0.0001	4.76
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	9.050	8.795	9.050	400	-0.040	0.44
SQNXF	Square Enix Co. Ltd	18.00	18.00	18.00	300	1.15	6.82
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	300	0.0000	0.00
SQZZF	Serica Energy Plc	2.000	2.000	2.000	600	0.000	0.00
SRAFF	Sandfire Resources America Inc	0.2564	0.2510	0.2564	19.7K	0.0024	0.94
SRAIF	Stadler Rail Ag	27.55	27.00	27.55	600	1.45	5.56
SRAMF	Sisram Med Ltd	0.2508	0.2508	0.2508	1.0K	-3.0488	84.69
SRANF	Sranan Gold Corp	0.2198	0.2147	0.2148	28.8K	-0.0342	13.73
SRAX	Srax Inc	0.0100	0.0100	0.0100	99.0K	-0.0011	9.91
SRBEF	Vusiongroup	150.6	150.6	150.6	400	-34.0	18.40
SRBIF	Serabi Gold Plc	4.745	4.745	4.745	2.7K	0.015	0.32
SRBT	Shanrong Biotechnology Corp	0.1440	0.1440	0.1440	500	0.0389	37.01
SRCAF	Stria Lithium Inc	0.5852	0.5002	0.5002	7.2K	-0.0995	16.59
SRCGF	Homeland Nickel Inc	0.5200	0.3222	0.5046	1.19M	0.1046	26.15
SRCH	Searchlight Minerals Corp	0.0062	0.0062	0.0062	800	-0.0001	1.59
SRCO	Sparta Commercial Services Inc	0.1390	0.1300	0.1390	4.6K	0.0170	13.93
SRCRF	Scorpio Gold Corp	0.3016	0.2700	0.2700	239.3K	-0.0140	4.93
SREDF	Storebrand ASA	17.20	17.20	17.20	600	0.71	4.28
SREMF	Sunrise Energy Metals Ltd	7.200	6.800	7.000	91.1K	0.200	2.94
SRGE	Southridge Enterprises Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
SRGHY	Shoprite Holdings Ltd ADR	16.70	16.44	16.44	2.2K	0.15	0.89
SRGXF	Surge Copper Corp	0.4248	0.3901	0.3913	548.5K	-0.0267	6.39
SRGZ	Star Gold Corp	0.0832	0.0715	0.0832	22.9K	-0.0056	6.31
SRHBF	Starhub Ltd	0.8700	0.8700	0.8700	1.0K	0.0000	0.00
SRHBY	Starhub Ltd	8.200	8.150	8.150	400	-0.570	6.54
SRHYY	Syrah Resources Ltd	0.2310	0.2067	0.2067	33.6K	0.0186	9.89
SRKE	Strake Inc	0.2200	0.2200	0.2200	1.0K	0.0249	12.76
SRKZF	Sky Gold Corp	0.0587	0.0523	0.0523	900	0.0015	2.95
SRLY	Southern Realty Co.	15.00	15.00	15.00	100	-0.50	3.23
SRLZF	Salazar Resources Ltd	0.1761	0.1761	0.1761	5.0K	0.0076	4.51
SRMKF	Invesco Markets Plc	51.19	51.19	51.19	6.4K	1.57	3.17
SRMMF	Sarama Res Ltd	0.0350	0.0300	0.0350	216.5K	-0.0060	14.63
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0002	68.21M	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0045	0.0035	0.0045	53.3K	0.0010	28.57
SRNN	Southern Banc Company Inc	10.51	10.41	10.41	600	0.35	3.47
SRNW	Stratos Renewables Corp	0.0120	0.0120	0.0120	7.0K	-0.0680	85.00
SROCF	Sigmaroc Plc	1.840	1.840	1.840	4.2K	0.000	NaN
SROYF	Sailfish Royalty Corp	2.950	2.890	2.910	13.6K	-0.010	0.34
SRQRF	Srq Res Inc	0.0310	0.0300	0.0300	1.1K	-0.0080	21.05
SRRCF	Sendero Res Corp	1.0000	0.9050	0.9050	11.0K	-0.0750	7.65
SRRE	Sunrise Real Estate Group Inc	0.1300	0.1300	0.1300	800	0.0000	0.00
SRRLF	Sirius Real Estate Ltd	1.375	1.375	1.375	1.2K	-0.036	2.57
SRRRF	Source Rock Royalties Ltd	0.6695	0.6695	0.6695	95.1K	0.6684	60763.64
SRRTF	Slate Retail REIT	11.66	11.38	11.42	8.7K	0.07	0.62
SRSG	Spirits Time International Inc	0.0002	0.0002	0.0002	500	-0.0003	60.00
SRTOY	Sartorius Stedim Biotech	24.85	24.85	24.85	300	-0.82	3.21
SRTSF	Sarantis Sa	15.64	15.64	15.64	2.0K	-0.11	0.70
SRTTY	Zozo Inc	8.000	7.680	7.680	2.0K	-0.320	4.00
SRUUF	Sprott Physical Uranium TR	22.35	21.81	22.29	919.3K	0.67	3.10
SRVTF	Star Vault Ab Malmo	0.0050	0.0050	0.0050	13.9K	-0.0130	57.27
SRWRF	Solarworld Ag	0.0002	0.0002	0.0002	500	-0.0148	98.67
SRXXF	Sparx Asset Management Co. Ltd	11.00	11.00	11.00	1.5K	1.60	17.02
SSAAF	Ssab Swedish Steel Ab	8.250	8.250	8.250	1.4K	0.492	6.34
SSAAY	Ssab Swedish Steel Ab	4.130	4.100	4.130	3.1K	0.130	3.25
SSABF	Ssab Swedish Steel Ab	7.690	7.690	7.690	100	0.290	3.92
SSBP	Ssb Bancorp Inc	12.88	12.88	12.88	200	0.88	7.35
SSDOF	Shiseido Company Ltd	17.00	17.00	17.00	1.7K	1.60	10.39
SSDOY	Shiseido Ltd ADR	17.55	17.36	17.53	35.3K	0.39	2.27
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	109.5	108.3	108.8	3.0K	1.3	1.18
SSEBF	Silver Spruce Resources Inc	0.2300	0.1870	0.2300	20.3K	0.0348	17.83
SSEEF	SSGA SPDR ETFS Europe I Plc	80.91	80.91	80.91	300	0.81	1.01
SSEHF	SSGA SPDR ETFS Europe II Plc	48.08	48.07	48.08	400	0.80	1.69
SSET	Starstream Entertainment Inc	0.0048	0.0039	0.0039	385.2K	-0.0006	13.33
SSEUF	SSGA SPDR ETFS Europe II Plc	78.67	77.56	77.96	4.7K	0.74	0.95
SSEZF	Sse Plc	31.84	30.14	30.14	600	-2.72	8.28
SSEZY	Scottish & South ADR	32.00	31.49	31.91	91.2K	0.42	1.33
SSGAF	SSGA SPDR ETFS Europe I Plc	106.1	106.1	106.1	100	5.0	4.92
SSGBF	SSGA SPDR ETFS Europe I Plc	118.3	118.2	118.3	600	0.3	0.27
SSGC	Safespace Global Corporation	0.1898	0.1839	0.1894	80.4K	-0.0002	0.11
SSGEF	SSGA SPDR ETFS Europe II Plc	136.2	135.5	135.5	1.9K	3.7	3.69
SSGMF	SSGA SPDR ETFS Europe II Plc	78.91	78.91	78.91	100	-0.87	1.09
SSGUF	SSGA SPDR ETFS Europe II Plc	37.11	37.11	37.11	500	0.65	1.79
SSGWF	SSGA SPDR ETFS Europe II Plc	77.44	77.44	77.44	500	4.30	5.88
SSGXF	SSGA SPDR ETFS Europe II Plc	72.00	71.59	72.00	4.3K	0.89	1.25
SSHT	Ssht S&T Group Ltd	0.0108	0.0040	0.0060	241.0K	-0.0015	20.00
SSLCF	Simply Solventless Concentrates Ltd	0.1000	0.1000	0.1000	40.0K	0.0000	0.00
SSLLF	Siltronic Ag	62.50	62.50	62.50	100	7.60	13.84
SSLVF	Sun Silver Ltd	1.590	1.550	1.550	42.2K	0.040	2.65
SSLZY	Santos Ltd	4.150	4.110	4.120	139.9K	0.020	0.49
SSMFF	Sfc Energy Ag	14.42	14.42	14.42	1.0K	0.42	3.03
SSMXF	Sysmex Corp	9.875	9.875	9.875	2.0K	0.545	5.84
SSMXY	Sysmex Corp ADR	9.820	9.700	9.790	223.5K	-0.040	0.41
SSOF	Sixty Six Oilfield Services Inc	0.0008	0.0007	0.0007	1.52M	0.0000	0.00
SSOK	Sunstock Inc	0.0127	0.0127	0.0127	100	0.0009	7.63
SSPLF	Safe Supply Streaming Co. Ltd	0.0390	0.0390	0.0390	15.0K	0.0140	56.00
SSPPF	Ssp Group Plc	2.510	2.510	2.510	22.0K	0.010	0.40
SSREF	Swiss Re Ltd	157.6	157.3	157.6	200	0.3	0.17
SSREY	Swiss Re Ltd ADR	39.32	38.74	39.09	101.1K	-0.37	0.94
SSRGF	Ssr Mining Inc	24.50	24.50	24.50	100	0.05	0.20
SSRSF	Silver Sands Resources Corp	0.1051	0.0853	0.1051	8.0K	0.0071	7.24
SSSAF	Shurgard Self Storage Ltd	34.50	34.50	34.50	100	0.75	2.22
SSSEF	SSGA SPDR ETFS Europe II Plc	64.37	64.37	64.37	3.0K	0.19	0.29
SSSGY	Sartorius Ag	49.22	49.22	49.22	1.6K	1.35	2.82
SSSPF	SSGA SPDR ETFS Europe I Plc	692.8	692.7	692.7	100	3.8	0.55
SSTPW	System1 Inc	0.0003	0.0003	0.0003	1.0K	-0.0051	94.44
SSUMF	Sumitomo Corp	38.69	38.69	38.69	1.5K	-0.32	0.81
SSUMY	Sumitomo Corp ADR	40.09	38.90	39.86	83.0K	0.87	2.22
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	96.4K	0.0000	0.00
SSVFF	Southern Silver Exploration Corp	0.5825	0.5233	0.5350	928.2K	-0.0359	6.29
SSWRF	SSGA SPDR ETFS Europe I Plc	48.08	48.07	48.08	5.4K	2.12	4.62
SSYRF	Sassy Gold Corp	0.0057	0.0057	0.0057	2.6K	-0.0103	64.38
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
STAFQ	Staffing 360 Solutions Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
STAL	Star Alliance International Corp	0.0002	0.0002	0.0002	1.48M	0.0000	0.00
STBFY	Suntory Beverage ADR	15.85	15.79	15.85	71.8K	-0.02	0.13
STBGY	Scandinavian Tob Group As	7.750	7.300	7.480	2.0K	-0.070	0.93
STBI	Sturgis Bancorp Inc	21.37	21.37	21.37	600	-0.08	0.37
STBK	Studio Financial Holdings Inc	11.92	11.92	11.92	100	0.02	0.16
STBMF	St. Barbara Ltd	0.5284	0.4900	0.4900	103.8K	0.0528	12.08
STBXF	Starbox Group Holdings Ltd	0.1276	0.1276	0.1276	10.0K	0.0710	125.44
STCB	Starco Brands Inc	0.0330	0.0330	0.0330	500	-0.0029	8.08
STCC	Sterling Consolidated Corp	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
STCGF	Stack Cap Group Inc	11.93	11.93	11.93	300	0.19	1.66
STCK	Grayscale Stacks Trust	2.890	2.860	2.860	800	0.005	0.17
STCUF	Star Copper Corp	0.9700	0.9363	0.9400	240.0K	-0.0240	2.49
STECF	Scatec ASA	12.60	12.60	12.60	200	0.00	0.00
STEK	Stemtech Corp	0.0006	0.0005	0.0006	26.39M	0.0000	0.00
STEV	Stevia Corp	0.0013	0.0013	0.0013	30.0K	0.0000	0.00
STGAF	Afentra Plc	0.5560	0.5560	0.5560	200	-0.0001	0.02
STGDF	Copper Rd Res Inc	0.0171	0.0171	0.0171	10.0K	-0.0279	62.00
STGPF	Scentre Group	2.825	2.825	2.825	2.6K	0.035	1.25
STGYF	Stingray Group Inc	10.98	10.98	10.98	1.0K	0.31	2.91
STGZ	Stargaze Entertainment Group Inc	0.0160	0.0160	0.0160	40.0K	-0.0005	3.03
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0040	0.0040	0.0040	30.0K	0.0039	3900.00
STHI	Sprout Tiny Homes Inc	0.0065	0.0065	0.0065	6.3K	0.0004	6.56
STHRF	Strathcona Res Ltd	19.37	19.02	19.06	8.4K	0.27	1.41
STIFF	Plaid Technologies Inc	0.0500	0.0500	0.0500	4.0K	-0.3000	85.71
STIXF	Semantix Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
STJO	St. Joseph Inc	0.0232	0.0232	0.0232	500	0.0000	0.00
STJPF	St. James Place Capital Plc.	20.00	20.00	20.00	100	3.00	17.65
STKAF	Stockland Stapled Sec	3.530	3.530	3.530	2.3K	-0.190	5.11
STKKF	Strike Energy Ltd	0.0509	0.0509	0.0509	1.3K	-0.0149	22.64
STKTF	Sectra Aktiebolag	23.29	23.29	23.29	200	0.00	NaN
STKXF	Strikepoint Gold Inc	0.1609	0.1337	0.1609	71.8K	0.0228	16.51
STLE	Steele Bancorp Inc	28.85	28.50	28.50	1.2K	-0.03	0.12
STLFF	Stillfront Group Ab	0.6200	0.6200	0.6200	3.0K	0.0278	4.69
STLJF	Stella Jones Inc	64.37	63.22	64.37	1.4K	0.65	1.02
STLNF	Stallion Uranium Corp	0.2700	0.2424	0.2500	183.7K	-0.0100	3.85
STLRF	Stllr Gold Inc	1.192	1.120	1.120	192.1K	-0.029	2.48
STLXF	Stellar Africagold Inc	0.0868	0.0868	0.0868	3.5K	0.0001	0.12
STLY	Hg Holdings Inc	5.045	5.000	5.000	600	0.000	0.00
STME	Stimcell Energetics Inc	0.4700	0.3800	0.4700	2.1K	0.0153	3.36
STMEF	Stmicroelectronics N	28.03	28.03	28.03	100	-0.65	2.26
STMGF	Stamper Oil & Gas Corp	0.1100	0.0850	0.1100	27.0K	0.0500	83.33
STMNF	Sumitomo Metal Mining Co. Ltd	41.87	41.85	41.85	200	10.55	33.71
STMRF	Stanmore Res Ltd	1.980	1.980	1.980	500	0.020	1.02
STMXF	Stearman Resources Inc	0.1800	0.1800	0.1800	99.1K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	16.44	16.07	16.44	6.0K	0.44	2.75
STNRF	Stinger Res Inc	0.0470	0.0470	0.0470	500	0.0015	3.30
STOCF	Stock Trend Capital Inc	0.0088	0.0088	0.0088	2.7K	0.0000	0.00
STOHF	Equinor ASA	25.63	25.63	25.63	278.1K	0.12	0.47
STOSF	Santos Ltd	4.250	4.010	4.250	20.3K	0.050	1.19
STPDF	Stampede Drilling Inc	0.0950	0.0950	0.0950	1.0K	-0.0050	5.00
STPGF	Steppe Gold Limited	1.508	1.430	1.430	97.8K	-0.030	2.05
STQN	Strategic Acquisitions Inc	0.0810	0.0610	0.0610	4.0K	0.0000	0.00
STRFF	Star Royalties Ltd	0.3338	0.3188	0.3277	215.5K	0.0277	9.23
STRG	Starguide Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
STRH	Star8 Corp	0.0032	0.0024	0.0025	182.3K	-0.0008	24.24
STRNY	Severn Trent Plc ADR	38.88	38.49	38.79	10.0K	0.18	0.45
STRPF	Starr Peak Mining Ltd	0.2906	0.2798	0.2869	2.7K	0.0016	0.56
STRRF	Canadian Gold Corp	0.4620	0.4515	0.4620	190.1K	0.0465	11.19
STSBF	South Star Battery Metals Corp	0.1044	0.1034	0.1044	2.5K	-0.0056	5.09
STSM	Defiance Daily Target 2X Short Tsm ETF	14.10	13.48	13.99	18.6K	0.00	20.00
STSN	Stemsation International Inc	0.0030	0.0030	0.0030	100.0K	-0.0005	14.29
STTDF	Standard Uranium Ltd	0.0763	0.0722	0.0722	82.2K	-0.0014	1.90
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	500	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0040	0.0040	0.0040	300	0.0010	33.33
STXPF	Stuhini Expl Ltd	0.1664	0.1190	0.1386	166.8K	0.0155	12.59
SUBCY	Subsea 7 S.A. ADR	22.92	22.66	22.86	11.4K	0.77	3.49
SUEZF	Suedzucker Ag	10.77	10.77	10.77	100	-2.23	17.15
SUEZY	Suedzucker Ag	5.670	5.500	5.545	9.7K	-0.145	2.55
SUHJF	Sun Hung Kai Pptys L	14.43	13.92	14.43	300	0.98	7.25
SUHJY	Sun Hung Kai Pptys L ADR	14.35	14.14	14.19	87.5K	0.11	0.75
SUIAF	Substrate Artificial Inteligence S.A.	0.0847	0.0750	0.0750	104.9K	-0.0052	6.48
SUIC	Suic Worldwide Hldgs Ltd	0.3972	0.2020	0.3972	300	-0.0008	0.20
SUIFF	Superior Mining International Corp	0.0642	0.0642	0.0642	2.0K	0.0142	28.40
SULMF	Sulliden Mining Capital Inc	0.2353	0.2300	0.2300	4.3K	0.2240	3733.33
SULZF	Sulzer Ag	188.8	188.8	188.8	100	10.3	5.76
SUMCF	Sumco Corp	10.46	10.10	10.46	4.8K	0.19	1.85
SUMMF		1.277	1.234	1.260	50.6K	0.000	NaN
SUMXF	Supremex Inc	2.750	2.750	2.750	100	-0.010	0.36
SUNC	Sunococorp Llc	54.93	53.10	53.25	551.0K	0.00	0.00
SUND	Sundance Strategies Inc	0.2800	0.2280	0.2665	45.3K	0.0665	33.25
SUNPF	Sun Peak Metals Corp	0.3258	0.3026	0.3026	17.5K	0.0310	11.41
SUNXF	Stardust Solar Energy Inc	0.1029	0.1029	0.1029	20.9K	0.0170	19.79
SUNYF	Sunshine Oilsands Ltd	0.0560	0.0560	0.0560	1.5K	0.0014	2.56
SUOPY	Sumco Corp ADR	20.50	20.20	20.50	3.6K	0.20	0.99
SURDF	Sumitomo Realty & Development Ltd	27.16	27.16	27.16	400	1.38	5.33
SURMF	Surface Metals Inc	0.2000	0.1420	0.1878	12.2K	-0.0023	1.21
SURNF	Surenano Science Ltd	0.2500	0.2300	0.2300	19.7K	-0.0206	8.22
SURRY	Sun Art Retail Group Ltd	2.000	2.000	2.000	100	0.035	1.76
SURVF	Suntec Real Estate Investment Trust	1.121	1.121	1.121	1.5K	0.121	12.05
SURY	Surya Oil & Gas Corp	0.0210	0.0200	0.0210	57.7K	0.0010	5.00
SURYY	Sumitomo Realty & Development Co. Ltd	12.78	12.78	12.78	400	-1.15	8.26
SUSRF	Surgical Science Sweden Ab	3.410	3.410	3.410	1.0K	-0.220	6.06
SUSTF	SSGA SPDR ETFS Europe II Plc	152.3	152.3	152.3	1.6K	-0.7	0.45
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	6.390	6.315	6.360	105.4K	-0.060	0.93
SUUFF	Strathmore Plus Uranium Corp	0.1782	0.1700	0.1729	230.9K	0.0129	8.06
SUUIF	Superior Plus Corp	5.310	5.280	5.290	900	0.010	0.19
SUVPF	Sartorius Ag Pfd W/O	304.1	304.1	304.1	100	-1.0	0.32
SVAD	Silverton Adventures Inc	0.0003	0.0001	0.0003	8.61M	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.710	3.710	3.710	55.1K	-0.030	0.80
SVBL	Silver Bull Resources Inc	0.2650	0.2543	0.2543	26.7K	-0.0057	2.19
SVBT	Svb&T Corp	60.00	60.00	60.00	100	0.40	0.67
SVCBF	Svenska Cellulosa Ab	13.15	13.15	13.15	400	0.05	0.38
SVCTF	Senvest Capital Inc	274.0	274.0	274.0	100	4.0	1.49
SVGAF	Silver Grail Resources Ltd	0.1425	0.1388	0.1425	17.2K	0.0025	1.79
SVIIF	Spring Valley Acquisition Corp. II Cl A	12.38	11.92	12.10	22.8K	0.10	0.83
SVIN	Scheid Vineyards	1.910	1.910	1.910	100	0.210	12.35
SVIRF	Spring Valley Acquisition Corp. II	0.6000	0.5600	0.6000	44.9K	0.0400	7.14
SVIWF	Spring Valley Acquisition Corp. II WT	0.8500	0.7915	0.8500	114.0K	0.0000	0.00
SVKEF	Skandinaviska Enskilda Banken Ab	21.71	21.71	21.71	700	0.23	1.07
SVLT	Sunvault Energy Inc	0.0053	0.0021	0.0053	40.6K	0.0000	0.00
SVMB	Jingbo Technology Inc	1.850	1.850	1.850	100	0.050	2.78
SVMFF	Silver Vy Metals Corp	0.2165	0.2007	0.2026	5.6K	0.0016	0.80
SVMLF	Sovereign Metals Ltd	0.5600	0.5113	0.5600	381.9K	0.1300	30.23
SVMRF	Sevan Marine As	2.050	2.050	2.050	100	0.000	0.00
SVNDF	Seven & I Holdings Co. Ltd	14.83	14.83	14.83	700	0.18	1.26
SVNDY	Seven & I Holdings C ADR	14.32	14.23	14.27	73.4K	-0.40	2.73
SVNLF	Svenska Handelsbanken Ab Publ	15.54	15.02	15.54	800	0.45	2.95
SVNLY	Svenska Handels ADR	7.720	7.540	7.700	73.4K	0.140	1.85
SVNNF	Savannah Energy Plc	0.1024	0.1024	0.1024	253.7K	0.0208	25.49
SVROF	Silver Predator Corp	0.1000	0.0898	0.0898	3.2K	-0.0053	5.57
SVRSF	Silver Storm Mining Ltd	0.4200	0.3876	0.4072	1.24M	0.0101	2.54
SVRZF	Silver Bullion TR	49.00	48.00	48.12	2.9K	0.12	0.25
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	6.3K	-0.0001	50.00
SVTNF	Lodestar Metals Corp	0.1800	0.1400	0.1510	220.4K	-0.0240	13.71
SVTRF	Severn Trent Plc	38.78	38.78	38.78	100	1.69	4.56
SVUHF	Srivaru Holding Limited	0.0599	0.0500	0.0500	1.5K	0.0120	31.58
SVUWF	Srivaru Holding Limited WT	0.0020	0.0020	0.0020	450.0K	0.0010	100.00
SVVC	Firsthand Technology	0.0260	0.0260	0.0260	300	-0.0040	13.33
SVYSF	Solvay S.A.	29.43	28.87	29.43	500	1.26	4.47
SWDBF	Swedbank Ab	37.70	37.70	37.70	400	0.03	0.08
SWDBY	Swedbank Ab ADR	38.28	37.68	38.18	18.0K	0.98	2.63
SWDR		0.1300	0.1300	0.1300	900	0.0000	NaN
SWGAY	Swatch Group Ag ADR	10.61	10.43	10.57	79.8K	0.21	2.03
SWGNF	Swatch Group Ag	42.14	42.14	42.14	2.3K	-2.06	4.65
SWIOU	Southwest Iowa Renewable Energy Llc	9,200	9,200	9,200	0	-4,300	31.85
SWISF	Sekur Private Data Ltd	0.0450	0.0400	0.0420	125.9K	0.0019	4.74
SWLFF	Silver Wolf Exploration Ltd	0.1333	0.1130	0.1184	439.0K	0.0035	3.05
SWNLF	Edm Res Inc	0.1894	0.1750	0.1894	14.4K	0.0444	30.62
SWOBY	Swedish Orphan Biovitrum Ab	17.77	17.73	17.77	400	0.87	5.12
SWONF	Softwareone Hldg Ag	10.30	10.30	10.30	1.5K	-0.80	7.22
SWOOF	SSGA SPDR ETFS Europe II Plc	69.33	69.33	69.33	300	-0.34	0.48
SWPFF	Swire Properties Ltd	2.945	2.945	2.945	400	0.030	1.03
SWRAF	Swire Pacific Ltd	8.200	8.200	8.200	1.0K	-0.240	2.84
SWRAY	Swire Pacific Ltd Cl ADR	9.445	9.290	9.430	11.9K	0.170	1.84
SWRBY	Swire Pacific Ltd Cl ADR	7.800	7.789	7.789	400	-0.071	0.91
SWRD	Stewards Inc	4.050	4.000	4.000	6.2K	-0.150	3.61
SWRM	Appswarm Inc	0.0002	0.0001	0.0002	1.44M	0.0000	0.00
SWSDF	Swiss Life Holding	1,098	1,098	1,098	100	-32	2.85
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.200	3.200	3.200	1.1K	0.013	0.40
SWSSW	Springwater Special Situations Corp WT	0.0001	0.0001	0.0001	7.6K	-0.0002	66.67
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	13.0K	0.0000	0.00
SWZCF	Swisscom Ag	770.4	770.4	770.4	100	28.4	3.83
SWZNF	Schweizerische Nationalbank	4,600	4,600	4,600	100	300	6.98
SXGCF	Southern Cross Gold Consolidated Ltd	7.570	7.290	7.550	47.1K	0.230	3.14
SXNTF	Sixty North Gold Mining Ltd	0.2488	0.2292	0.2292	16.1K	-0.0146	5.99
SXOOF	ST Georges Eco Mng Corp	0.0420	0.0410	0.0410	3.1K	0.0000	0.00
SXYAY	Sika Finanz Ag [Switzerland] ADR	18.76	18.47	18.71	264.8K	0.38	2.07
SYAAF	Syrah Resources Ltd	0.2147	0.2025	0.2086	446.7K	-0.0004	0.19
SYAXF	Elevra Lithium Limited	6.500	6.100	6.400	11.8K	0.680	11.89
SYBJF	Security Bank Corp	1.160	1.160	1.160	300	-0.190	12.10
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0282	0.0282	0.0282	5.8K	0.0172	156.36
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	500	-0.0001	50.00
SYHBF	Skyharbour Resources Ltd	0.3399	0.3250	0.3350	118.7K	0.0050	1.52
SYHMY	Synthomer Plc	0.8800	0.8800	0.8800	5.0K	-0.0200	2.22
SYIEF	Symrise Ag	86.46	86.40	86.40	1.2K	0.90	1.05
SYIEY	Symrise Ag ADR	21.37	21.14	21.33	114.7K	0.44	2.11
SYIN	Synbio International Inc	0.0030	0.0030	0.0030	74.0K	-0.0001	3.23
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
SYNNF	Symphony International Holdings Ltd	0.4600	0.4000	0.4600	101.0K	0.0620	15.58
SYNTF		0.5430	0.5030	0.5430	2.5K	0.0000	NaN
SYRA	Syra Health Corp. Cl A	0.0820	0.0800	0.0810	12.8K	0.0010	1.25
SYRS	Syros Pharmaceuticals Inc	0.0008	0.0002	0.0002	6.7K	0.0000	0.00
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	3.565	3.450	3.450	1.6K	-0.010	0.29
SYYYF	Synthomer Plc	0.7943	0.7943	0.7943	4.0K	-0.9000	33.33
SYZLF	Sylogist Ltd	4.008	3.970	3.970	1.9K	-0.050	1.24
SZGPF	Salzgitter Ag	56.99	56.99	56.99	100	1.33	2.39
SZGPY	Salzgitter Ag ADR	5.590	5.500	5.590	7.6K	0.090	1.64
SZHFY		372.7	369.9	372.7	100	0.0	NaN
SZKMF	Suzuki Motor Co.	14.89	14.43	14.60	8.5K	-0.07	0.44
SZKMY	Suzuki Motor Corp ADR	60.03	55.75	58.25	76.1K	0.92	1.60
SZLMY	Schweizerische Leben	53.87	52.67	53.51	13.0K	-1.37	2.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,225	271	1.2
DJI	49,077	589	1.2
SP500	6,876	79	1.2
INDS	12,742	123	1.0
CAC	8,069	7	0.1
DAX	34,561	9,858	39.9
NKY	52,775	-216	0.4
HSI	26,585	98	0.4
OBX	1,647	7	0.4
AORD	9,109	-30	0.3
TWII	31,246	-514	1.6
JKSE	9,010	-124	1.4
STI	4,810	-18	0.4
ATX	5,410	39	0.7
NZD	13,574	-144	1.1
BEL	5,256	7	0.1
BVSP	171,817	5,540	3.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES