List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	17.65	17.65	17.65	200	0.01	0.07
SAAFY	Saras Raffinerie Sarde Spa ADR	5.420	5.420	5.420	100	-2.863	34.57
SABK	South Atlantic Bancshares Inc	8.790	8.000	8.790	500	0.790	9.88
SADL	Sadlier [William H.] Inc	39.85	39.85	39.85	100	-1.55	3.74
SAEI	Supatcha Resources Inc	0.0013	0.0013	0.0013	1,000	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0203	0.0096	0.0102	330,900	-0.0102	50.00
SAEUF	Saturn Minerals Inc	0.0693	0.0693	0.0693	2,000	-0.0330	32.26
SAFO	Save Foods Inc	2.550	2.550	2.550	100	0.050	2.00
SAFRF	Safran S.A. Ord Shs	94.88	90.20	90.20	4,300	-11.20	11.05
SAFRY	Safran S.A.	23.16	21.61	21.81	289,900	-1.75	7.43
SAFS	Safer Shot Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
SAGD	South American Gold	0.0004	0.0002	0.0004	831,800	0.0000	0.00
SAGKF	Stagecoach Group Plc Ord	2.000	1.100	1.200	41,000	-0.530	30.64
SAHRF	Sahara Energy Ltd	0.0021	0.0021	0.0021	900	-0.0043	67.19
SAKH	Sakha Enterprises Corp	0.0101	0.0100	0.0100	4,000	-0.0099	49.75
SAKL	Sack Lunch Productions Inc	0.0036	0.0036	0.0036	1,000	-0.0024	40.00
SALN	Salon City Inc	0.0002	0.0002	0.0002	5,100	0.0000	0.00
SALRF	Salmar ASA	32.80	32.80	32.80	100	0.30	0.92
SALRY	Salmar ASA ADR	8.330	7.930	8.290	2,100	0.445	5.67
SAML	Samsara Luggage Inc.	0.0030	0.0026	0.0026	2,100	-0.0004	13.33
SAMMF	Sama Res/Ressources Sama	0.1083	0.1083	0.1083	400	0.0071	7.02
SAMOF	Sangoma Technologies Corp	1.070	1.064	1.070	2,300	0.197	22.58
SANP	Santo Mining Corp	0.0001	0.0001	0.0001	600,000	0.0000	0.00
SANT	Santeon Group Inc	0.0369	0.0369	0.0369	15,200	-0.0066	15.17
SAOGF	Seria CO Ltd Ogaki	26.55	26.55	26.55	300	0.00	0.00
SAPGF	SAP Ag Systeme Dm5	108.2	108.2	108.2	700	-3.8	3.39
SAPIF	Saputo Inc	23.91	23.91	23.91	200	-0.30	1.24
SAPLF	Sylvania Platinum Ltd Ord	0.5100	0.5100	0.5100	2,000	0.0600	13.33
SAPMF	Saipem Spa	2.472	2.472	2.472	1,300	0.172	7.46
SAPMY	Saipem Spa	4.977	4.747	4.752	7,500	-0.112	2.30
SAPX	Seven Arts Pictures Plc	0.0001	0.0001	0.0001	120,600	0.0000	0.00
SARSF	Canada House Wellness Group Inc	0.0173	0.0138	0.0138	150,000	-0.0062	31.00
SARTF	Sartorius Ag Ord	220.6	220.6	220.6	100	-6.5	2.84
SASDF	Sas Ab	0.8567	0.8567	0.8567	100	-0.9433	52.41
SASDY	Sas Ab ADR	1.710	1.710	1.710	100	-0.190	10.00
SASOF	Sasol Ltd Ord	2.240	2.090	2.090	4,300	0.050	2.45
SATLF	Start Today CO	11.90	11.90	11.90	100	0.76	6.82
SAUHF	Straumann Hld N Akt	744.3	731.0	744.3	100	28.3	3.95
SAUHY	Straumann Hld	38.38	37.37	38.38	1,700	1.16	3.12
SAUNF	Ausnet Services	1.160	1.160	1.160	500	-0.030	2.52
SAWLF	Shawcor Ltd	1.233	0.995	1.233	2,400	0.265	27.31
SAXPF	Sampo Oyj	28.47	28.24	28.24	800	-2.40	7.83
SAXPY	Sampo Oyj ADR	14.64	14.31	14.44	184,000	0.23	1.62
SAYFF	3 Sixty Risk Solutions Ltd	0.0340	0.0275	0.0334	10,500	0.0017	5.36
SBAY	Subaye Inc	0.0001	0.0001	0.0001	13,400	0.0000	0.00
SBBG	Seibels Bruce Group Inc	5,240	4,800	4,800	100	-485	9.18
SBBI	S.B.C.P. Bancorp Inc	84.00	84.00	84.00	100	0.00	0.00
SBBSF	Sabana Shariah Compl	0.2075	0.2075	0.2075	1,300	-0.0255	10.94
SBBTF	Schibsted ASA	17.37	17.37	17.37	200	-9.89	36.29
SBDG	Small Business Development Group Inc	0.1000	0.0990	0.0990	8,000	0.0440	80.00
SBES	South Beach Spirits Inc	0.0043	0.0037	0.0042	10,654,500	0.0005	13.51
SBFFF	Sbm Offshore NV	10.94	10.94	10.94	1,300	-0.54	4.70
SBFFY	Sbm Offshore NV	13.77	13.77	13.77	200	2.17	18.71
SBFM	Sunshine Biopharma	0.0003	0.0001	0.0003	16,194,500	0.0001	50.00
SBGOF	Standard Bank Group Ltd	5.682	5.682	5.682	33,900	0.592	11.63
SBGSF	Schneider Electric	84.00	84.00	84.00	1,300	-3.83	4.36
SBGSY	Schneider Electric S	17.35	16.63	17.10	814,900	-0.38	2.15
SBHGF	Sbi Holdings Inc Ord	15.46	14.76	14.76	200	0.25	1.72
SBHMY	Sino Biopharmaceutical ADR	25.00	25.00	25.00	100	-1.64	6.16
SBHO	Steuben TR CO Hornel	58.50	58.50	58.50	100	3.50	6.36
SBKFF	State Bk India Reg S	25.60	25.60	25.60	300	4.18	19.51
SBKK	Suncrest Bank Visali	9.800	7.850	7.850	1,700	-0.150	1.88
SBKO	Summit Bank [Or]	10.75	10.31	10.75	2,100	0.63	6.23
SBLRF	Sable Resources Ltd	0.0295	0.0295	0.0295	13,000	-0.0030	9.23
SBLUY	Stabilus S.A. ADR	7.420	7.080	7.080	700	-0.640	8.29
SBMFF	Sino Biopharmaceutic	1.400	1.360	1.360	200	0.080	6.25
SBMSF	South Boulder Mines	0.2300	0.2225	0.2225	24,000	0.0175	8.54
SBNC	Southern Bancshares	3,225	3,225	3,225	100	-96	2.89
SBOEF	Schoeller Bleckman Oilfld	30.30	30.30	30.30	100	1.90	6.69
SBOEY	Schoeller-Bleckmann Oilfield Equipment	2.600	2.600	2.600	100	-1.800	40.91
SBOX	Superbox Inc	0.0210	0.0210	0.0210	100	0.0000	0.00
SBRCY	Sberbank Russia	9.550	9.310	9.400	183,500	0.130	1.40
SBRKF	Sparebank 1 Sr Bank ASA	4.345	4.345	4.345	1,000	-6.875	61.27
SBSAA	Spanish Broadcasting System Inc	0.3800	0.3800	0.3800	300	0.0000	0.00
SBSNF	Schibsted Ord	18.05	18.05	18.05	100	-10.10	35.87
SBSNY	Schibsted ASA	17.05	17.05	17.05	100	-11.51	40.30
SBUM	Silver Buckle Mines	0.0240	0.0240	0.0240	300	-0.0014	5.51
SBWFF	Strongbow Expl Inc	0.0277	0.0242	0.0272	10,100	0.0148	119.35
SCAL	Stem Cell Authority Ltd	0.0001	0.0001	0.0001	1,000	0.0000	0.00
SCAY	Seneca-Cayuga Bancorp Inc	7.700	7.700	7.700	500	0.440	6.06
SCBFF	Standard Chartered.5	5.500	5.500	5.500	700	-0.280	4.84
SCBFY	Standard Chartered Plc ADR	11.25	10.55	11.11	51,300	-0.09	0.84
SCBH	Seacoast Commerce Bk	12.75	12.21	12.26	6,900	-0.19	1.53
SCBS	Southern Community Bancshares Inc	9.000	9.000	9.000	2,200	0.750	9.09
SCBZ	Scoobeez Global Inc	0.0065	0.0065	0.0065	500	-0.0005	7.14
SCCAF	Sleep Country Canada Holdings Inc	6.600	6.600	6.600	100	-0.004	0.06
SCCCF	Sunac China Holdings Ltd	5.928	5.928	5.928	15,000	0.474	8.69
SCCFF	Strategic Resources	0.1363	0.1363	0.1363	200	-0.0687	33.51
SCDA	B-Scada Inc	0.0310	0.0310	0.0310	15,000	0.0000	0.00
SCEXF	Saracen Mineral	2.250	2.250	2.250	200	-0.124	5.20
SCEYF	Source Energy Services	0.0979	0.0979	0.0979	800	-0.0040	3.93
SCFFF	Spot Coffee Ltd	0.0410	0.0410	0.0410	100	-0.0022	5.09
SCFLF	Schaeffler Ag	5.900	5.900	5.900	500	1.495	33.94
SCFR	Security First Intl	0.0220	0.0190	0.0190	126,000	0.0000	0.00
SCGLF	Societe Generale	18.05	16.44	18.05	500	0.55	3.14
SCGLY	Societe Generale Spo	3.320	3.220	3.250	923,500	-0.170	4.97
SCGPY	Serco Group Plc ADR	1.875	1.340	1.340	2,000	-0.546	28.95
SCGX	Saxon Capital Group Inc	1.250	1.250	1.250	200	-0.250	16.67
SCHYF	Sands China	3.810	3.710	3.710	400	0.143	4.01
SCHYY	Sands China Ltd	36.83	33.19	36.30	61,500	0.44	1.23
SCIA	Sci Engineered Materials Inc	0.8400	0.8400	0.8400	500	-0.0100	1.18
SCIE	Spectrascience	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
SCIL	Scientific Learning Corp	0.1055	0.1000	0.1000	8,500	-0.0020	1.96
SCMWY	Swisscom Ag Ads	54.14	53.36	53.51	29,400	-2.74	4.86
SCNA	Smart Cannabis Corp	0.0054	0.0048	0.0049	1,511,200	-0.0004	7.55
SCND	Scientific Inds Inc	10.000	10.000	10.000	100	1.000	11.11
SCNG	SC Holdings Corp	0.0150	0.0069	0.0140	1,252,900	0.0076	118.75
SCNNF	Stillcanna Inc	0.0537	0.0440	0.0450	70,600	-0.0060	11.76
SCOO	School Specialty	0.1631	0.1600	0.1631	3,800	-0.0669	29.09
SCPAF	Shopping Centres Aust Stp	1.423	1.423	1.423	3,300	0.271	23.55
SCPJ	Scope Industries 10	125.0	125.0	125.0	100	-50.0	28.57
SCPPF	S4 Capital Plc	1.430	1.430	1.430	10,000	-1.110	43.70
SCRCQ	Scripsamerica Inc	0.0018	0.0014	0.0015	483,200	0.0005	50.00
SCRH	Scores Hld CO Inc	0.0026	0.0026	0.0026	1,500	0.0000	0.00
SCRPF	Sembcorp Indus Ltd Ord	1.050	1.050	1.050	200	0.005	0.48
SCRYY	Scor Ads	2.158	2.050	2.130	258,900	-0.050	2.29
SCSG	Southcrest Fin Grp	7.050	6.850	7.050	200	0.300	4.44
SCTBF	Securitas Ab B Free	10.19	10.19	10.19	1,000	-1.12	9.90
SCTN	Schimatic Technlgs I	0.0002	0.0002	0.0002	1,368,900	0.0000	0.00
SCTSF	Scottie Resources Corp	0.1092	0.0990	0.0990	48,800	-0.0115	10.41
SCTY	Monitronics International Inc	7.400	7.300	7.300	2,200	-0.100	1.35
SCUPF	Second Cup Realty	0.8500	0.8500	0.8500	2,000	-0.1270	13.00
SCVPF	Siam Cement Public CO Ltd	8.750	8.750	8.750	600	-3.050	25.85
SCVPY	Siam Cement Public CO Ltd ADR	9.020	9.020	9.020	2,000	-1.750	16.25
SCVUF	Siam Cement Public Co. Ltd Units Non Vtg	8.101	8.101	8.101	200	-3.999	33.05
SCYT	Security Bancorp Inc [Tn]	55.00	55.00	55.00	500	0.00	0.00
SCYYF	Scandium International Mining Corp	0.0480	0.0445	0.0451	13,500	-0.0003	0.66
SCZC	Santa Cruz Cty Bk CA	36.45	36.00	36.25	5,000	0.00	0.00
SDAD	S H Resources & Devel Corp	0.0061	0.0061	0.0061	100	-0.0001	1.61
SDCJF	Sundance Energy	0.0524	0.0524	0.0524	1,400	-0.1126	68.24
SDDXF	Siderar Sa Cl A Ord	1.665	1.650	1.650	14,600	-0.055	3.23
SDEC	Smart Decision Inc	0.1600	0.1450	0.1500	5,200	0.0000	0.00
SDEV	Security Device Intl	0.2218	0.2000	0.2200	51,500	0.0000	0.00
SDGB	Ssnb Inc	26.50	26.50	26.50	100	-0.50	1.85
SDGCF	Sundrug CO Ltd Ord	31.72	28.13	31.72	1,300	1.32	4.34
SDISY	Frasers Group Plc ADR	5.020	5.020	5.020	100	-5.020	50.00
SDLPF	Seadrill Partners Llc	0.1900	0.1300	0.1500	40,700	0.0000	0.00
SDMHF	Sartorius Stedim Bio	197.0	197.0	197.0	100	-1.4	0.71
SDON	Sandston Corp	0.0550	0.0400	0.0400	75,000	-0.0100	20.00
SDPNF	Sime Darby Plantation Bhd	0.9000	0.9000	0.9000	200	-0.3000	25.00
SDRC	Schroders Plc-Non Voting	0.0330	0.0274	0.0320	987,200	-0.0009	2.74
SDRDW	Sandridge Energy Inc WT Ser B Exp	0.0031	0.0031	0.0031	3,800	-0.0179	85.24
SDRMU	Sandridge Mississippian Trust	0.0901	0.0700	0.0700	110,100	0.0040	6.06
SDRWW	Sandridge Energy Inc WT Ser A Exp	0.0040	0.0040	0.0040	14,000	0.0000	0.00
SDSS	Suspect Detection Sy	0.0025	0.0021	0.0022	400	0.0001	4.76
SDTC	Sentaida Tire CO Ltd	0.1500	0.1500	0.1500	8,100	0.0000	0.00
SDTTU	Sandridge Mississippian Trust	0.1250	0.1140	0.1140	28,000	0.0000	0.00
SDURF	Stroud Resources Ltd	0.1473	0.1470	0.1473	8,500	0.0033	2.29
SDVI	Signature Devices	0.0001	0.0001	0.0001	4,052,000	0.0000	0.00
SDVKF	Sandvik Ab	14.03	13.51	13.51	800	-1.22	8.31
SDVKY	Sandvik Ab ADR	14.40	13.91	14.00	82,400	-0.27	1.87
SDXAY	Sodexo Ads	13.78	13.16	13.53	85,300	0.20	1.50
SDXEF	Sdx Energy Plc	0.1200	0.1200	0.1200	5,000	0.0000	0.00
SDXOF	Sodexo	66.00	66.00	66.00	100	5.51	9.11
SEAOF	Seaco Ltd	0.0014	0.0008	0.0008	665,000	-0.0004	33.33
SEBC	Southeastern Banking Corp	19.99	19.00	19.99	1,000	2.99	17.59
SEBYF	Seb Sa	124.4	124.4	124.4	100	3.8	3.18
SECCF	Serco Group Plc	1.240	1.240	1.240	500	0.000	0.00
SECI	Sector 10 Inc	11.50	10.00	11.50	200	0.00	0.00
SECVY	Seche Environmnt ADR	6.250	6.250	6.250	200	-1.000	13.79
SECYF	Secure Energy Svcs	0.7430	0.7280	0.7280	3,500	0.0855	13.31
SEDO	Seedo Corp	0.0360	0.0261	0.0360	22,300	-0.0010	2.70
SEEK	Thedirectory.com Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
SEEMF	Seeing Machines	0.0315	0.0315	0.0315	250,300	0.0055	21.15
SEGI	Sycamore Entertainment Group Inc	0.0001	0.0001	0.0001	19,999,900	-0.0001	50.00
SEGN	Success Entertainment Group	0.3500	0.2900	0.2900	900	-0.0600	17.14
SEGSF	Sia Engineerng CO Ltd	1.650	1.650	1.650	100	-0.220	11.76
SEGXF	Segro Plc REIT	9.250	9.250	9.250	15,000	-0.064	0.68
SEHKF	Seahawk Ventures Inc	0.1437	0.1437	0.1437	100	0.0024	1.70
SEIGF	Semperit A.G. Holding [Austria]	9.700	9.700	9.700	200	-3.200	24.81
SEIGY	Semperit A.G. Holding [Austria] ADR	3.010	2.500	3.010	1,000	-1.000	24.94
SEII	Sharing Economy International Inc	0.3650	0.3650	0.3650	3,600	-0.0350	8.75
SEKEF	Seiko Epson Corp	13.68	13.68	13.68	100	-1.30	8.68
SEKEY	Seiko Epson ADR	5.616	5.250	5.272	111,800	-0.289	5.19
SEMFF	SEMAFO Inc	2.104	2.000	2.010	50,800	0.100	5.24
SEMHF	Siemens Healthineers Ag	39.18	39.18	39.18	900	2.68	7.33
SEMUF	Siem Industries Inc	21.00	21.00	21.00	100	0.00	0.00
SENR	Strategic Env & Egy	0.1199	0.1199	0.1199	8,700	0.0100	9.10
SENY	Sauer Energy Inc	0.0078	0.0078	0.0078	5,000	-0.0001	1.27
SEOAY	Stora Enso Oyj Ads	10.21	9.94	10.02	98,500	0.18	1.83
SEOJF	Stora Enso Oyj	9.298	9.298	9.298	1,100	-0.239	2.51
SEOVF	Sernova Corp	0.0927	0.0927	0.0927	500	-0.0005	0.54
SEPGY	Supergroup Plc Cheltenham ADR	1.320	1.280	1.320	30,100	-1.730	56.72
SEPJF	Spectris Plc [Uk]	30.10	29.75	29.75	400	1.75	6.25
SEPJY	Spectris Plc [Uk] ADR	12.50	12.50	12.50	100	-4.34	25.77
SESI	Ses Solar Inc	0.0180	0.0120	0.0180	312,600	0.0060	50.00
SESMF	Suess Microtec Ag	8.090	8.090	8.090	100	-1.120	12.16
SETO	Seto Holdings Inc	0.0268	0.0260	0.0268	50,000	0.0007	2.68
SEVA	Seaway Valley Capitl	0.0007	0.0004	0.0007	11,500	0.0003	75.00
SEVT	Summit Environmental Corp Inc	0.0011	0.0011	0.0011	6,000	0.0000	0.00
SEXHF	Sichaun Expressway Ord	0.2150	0.2150	0.2150	50,000	-0.0460	17.62
SEYE	Signature Eyewear Inc	0.0150	0.0150	0.0150	10,000	0.0050	50.00
SFBE	Sino Fibre Commun	0.0045	0.0020	0.0020	800	-0.0026	56.52
SFBTF	Softbank Technology Corp	18.74	18.74	18.74	100	2.05	12.28
SFDL	Security Federal Cor	28.00	28.00	28.00	1,400	3.00	12.00
SFDMY	Shanghai Fudan Micrel ADR	22.50	21.50	21.50	200	-12.41	36.60
SFDPF	Spark Infrastructure	0.9900	0.9900	0.9900	200	-0.3300	25.00
SFEF	Santa Fe Finl Cp	33.00	31.76	33.00	1,000	5.00	17.86
SFEG	Santa Fe Gold Corp	0.0589	0.0410	0.0589	65,800	0.0000	0.00
SFFYF	Signify NV	21.00	21.00	21.00	300	-4.91	18.96
SFHI	Sports Field Holding	0.0200	0.0200	0.0200	1,500	0.0000	0.00
SFHLF	Saf Holland Sa Ord	4.900	4.900	4.900	400	-0.890	15.37
SFIGA	Star Financial Group Inc	61.00	61.00	61.00	100	-1.85	2.94
SFIN	Safetek Intl Inc	0.0019	0.0018	0.0019	202,000	0.0000	0.00
SFIO	Smokefree Innotec Inc	0.0027	0.0021	0.0021	430,000	-0.0006	22.22
SFIV	Sector 5	0.0300	0.0220	0.0290	280,000	0.0000	0.00
SFLAF	Ipath Long Extended S&P 500 TR Index ETN	386.0	386.0	386.0	100	-0.3	0.08
SFNXF	Sa Sofina	199.2	199.2	199.2	100	22.2	12.53
SFOR	Strikeforce Technologies Inc	0.0010	0.0007	0.0008	13,192,400	-0.0001	11.11
SFOSF	Shanghai Fosun	3.450	3.450	3.450	400	0.040	1.17
SFPI	Baby All	0.0027	0.0027	0.0027	100	0.0014	107.69
SFRGF	Salvatore Ferragamo	12.65	12.65	12.65	2,000	0.86	7.33
SFRGY	Salvatore Ferragamo	6.820	6.380	6.390	2,600	-0.770	10.75
SFRX	Seafarer Exploration	0.0100	0.0085	0.0090	1,663,200	-0.0005	5.26
SFSHF	Safestore Hldgs Plc Ord	6.132	6.132	6.132	100	-1.768	22.38
SFTBF	Softbank Corp Ord	36.13	34.75	35.68	6,400	0.22	0.62
SFTBY	Softbank Corp ADR	17.75	17.06	17.64	1,113,000	0.17	0.97
SFYLF	Safestyle UK Plc	0.6227	0.6227	0.6227	8,500	0.0000	0.00
SGACF	SSGA SPDR MSCI ACWI	105.9	105.9	105.9	1,900	-47.0	30.72
SGAMF	Sega Sammy Hlds Ord	11.65	11.65	11.65	100	1.21	11.59
SGAMY	Sega Sammy Hld ADR	2.994	2.940	2.980	900	-0.140	4.49
SGAPY	Singapore Tele ADR	18.47	16.83	17.77	62,600	0.60	3.49
SGBAF	Ses Global S.A.	5.920	5.750	5.920	6,600	0.170	2.96
SGBG	Signature Bank of Georgia	0.8600	0.8600	0.8600	1,400	0.0000	0.00
SGBH	Grand China Energy Group Ltd	0.0012	0.0011	0.0011	416,000	-0.0002	15.38
SGBI	Sangui Biotech Intl Inc	0.0101	0.0101	0.0101	200	0.0001	1.00
SGBLY	Std Bk Grp Ltd/S ADR	6.020	5.470	5.578	89,700	0.262	4.92
SGCFF	Sagicor Financial Company Ltd	6.214	6.131	6.131	1,800	-0.146	2.33
SGDH	SGD Holdings Ltd	0.0297	0.0266	0.0280	299,500	-0.0017	5.72
SGER	Sterling Energy Res Inc	0.0062	0.0062	0.0062	4,000	0.0000	0.00
SGGEF	Sage Group Plc	7.250	7.250	7.250	2,200	-0.200	2.68
SGGFF	Ipath.B Sugar TR ETN	18.35	16.84	18.35	600	-0.25	1.34
SGGKF	Singapore Tech Eng Ltd	2.270	2.270	2.270	1,000	0.040	1.79
SGGKY	Singapore Technologies Engineering Ltd	21.65	21.65	21.65	100	2.85	15.16
SGGTF	Signature Resources Ltd	0.0340	0.0340	0.0340	100	0.0032	10.39
SGHIF	Shanghai Industrial Holdings Ltd	1.670	1.670	1.670	2,400	-0.140	7.73
SGHIY	Shanghai Industrial Holdings Ltd ADR	15.57	15.57	15.57	200	-3.15	16.83
SGIOF	Shionogi & CO Ltd	48.89	48.89	48.89	23,200	-0.31	0.64
SGIOY	Shionogi & CO Ltd Un	12.98	11.34	12.17	73,000	-0.58	4.55
SGLA	Sino Green Land Corp	0.0032	0.0031	0.0031	50,000	-0.0009	22.50
SGLFF	Sgl Group	2.790	2.590	2.590	9,900	-0.500	16.18
SGLJF	Strauss Group Ltd Ord	29.15	29.15	29.15	100	-1.25	4.11
SGLRF	Spyglass Resources Corp	0.0002	0.0002	0.0002	1,000	0.0000	0.00
SGLS	Signature Leisure Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
SGMD	Sugarmade Inc	0.0031	0.0028	0.0030	3,438,100	0.0000	0.00
SGMLF	Sigma Lithium Resources Corp	1.243	1.210	1.210	300	-0.044	3.51
SGMNF	Sutter Gold Mining Inc	0.0006	0.0006	0.0006	15,600	0.0000	0.00
SGOO	Snoogoo Corp	0.0010	0.0010	0.0010	10,000	-0.0019	65.52
SGPLF	Saga Plc	0.2078	0.2078	0.2078	148,000	0.0272	15.06
SGPPF	Spar Group Ltd	10.000	10.000	10.000	100	-2.180	17.90
SGPRF	Singapore Press Holdings Ltd	1.216	1.216	1.216	200	0.081	7.14
SGPRY	Singapore Press Holdings Ltd ADR	6.530	6.530	6.530	600	0.270	4.31
SGPYY	Sage Grp Plc ADR	30.50	28.94	29.45	55,600	-1.05	3.44
SGQRF	Southgobi Res Ltd	0.0329	0.0329	0.0329	100	-0.0291	46.94
SGRCF	San Gold Corp	0.0008	0.0008	0.0008	4,900	-0.0010	55.56
SGRNF	Serengeti Resources	0.1150	0.1150	0.1150	8,100	0.0000	0.00
SGRPW	Sirius International Insurance Group Ltd	0.3000	0.3000	0.3000	80,000	0.1000	50.00
SGRZ	Stonepath Group Inc	0.0001	0.0001	0.0001	2,800	0.0000	0.00
SGSI	Spectrum Global Solutions Inc	0.0175	0.0145	0.0173	74,700	-0.0007	3.89
SGSOF	Sgs Ltd Ord Shs	2,325	2,325	2,325	100	5	0.23
SGSOY	Sgs Sa ADR	23.32	22.80	22.86	49,500	-0.60	2.56
SGSPF	SSGA SPDR Bbg Barclarys	51.00	51.00	51.00	12,300	-0.31	0.61
SGSSF	Sgs Holding France Registered Shs	46.10	46.10	46.10	4,000	0.00	0.00
SGSVF	Sabina G & S	0.8654	0.8000	0.8237	203,700	0.0037	0.45
SGTB	Suggestion Box	0.0015	0.0012	0.0015	40,000	-0.0001	6.25
SGTN	Soligen Technologies	0.0016	0.0016	0.0016	6,500	0.0000	0.00
SGTPY	Surgutneftegaz Pref	4.850	4.680	4.690	1,174,600	0.140	3.08
SGTZY	Surgutneftegaz ADR	4.160	4.130	4.160	12,400	0.090	2.21
SGUJ	Saguaro Holdings Corp	0.2000	0.1750	0.1750	2,000	-0.0250	12.50
SGYI	Strategy Intl Ins Grp Inc	0.0019	0.0013	0.0013	280,000	-0.0002	13.33
SHALF	Shangri-La Asia Ltd	0.8200	0.8200	0.8200	1,000	0.0400	5.13
SHANF	Shandong Molomg P/M H Shs	0.0800	0.0800	0.0800	1,700	-0.0400	33.33
SHASF	Shamaran Petroleum	0.0334	0.0334	0.0334	14,700	0.0013	4.05
SHCAF	Sharp Corp [Osaka]	10.60	10.60	10.60	100	-0.60	5.32
SHCAY	Sharp Corp Ltd ADR	2.670	2.530	2.591	253,500	-0.080	2.98
SHCC	Shi Corp	0.2300	0.2300	0.2300	2,500	-0.1200	34.29
SHCMF	Search Minerals Inc Ord	0.0228	0.0228	0.0228	7,500	-0.0102	30.91
SHDC	Surety Holdings Corp	5.000	5.000	5.000	200	3.250	185.71
SHECF	Shin-Etsu Chemical C	97.95	97.95	97.95	300	8.17	9.10
SHECY	Shin-Etsu Chemical C	25.70	24.24	24.45	82,000	-0.20	0.81
SHERF	Sherritt International Corp	0.0700	0.0700	0.0700	1,200	-0.0127	15.36
SHGDF	Shore Gold Fd Inc	0.1871	0.1825	0.1871	7,400	0.0020	1.08
SHGP	Sharpe Resource Corp	0.0020	0.0016	0.0020	137,600	0.0009	81.82
SHGY	Searchguy.com Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SHHPF	Ship Healthcare Holdings Inc	35.29	35.29	35.29	100	5.89	20.03
SHKLY	Sinotruk [Hk] Limited ADR	80.80	80.80	80.80	100	-17.55	17.84
SHLAF	Schindler Holding Ag	213.5	213.5	213.5	100	3.5	1.67
SHLDQ	Sears Hlds Corp	0.1450	0.1232	0.1350	224,400	-0.0040	2.88
SHLRF	Schindler Hld Ag Akt	212.0	212.0	212.0	100	1.0	0.47
SHMCF	Renewi Plc	0.4400	0.4300	0.4400	269,900	0.0000	0.00
SHMDF	Shimano Inc Ltd	143.3	143.3	143.3	100	20.2	16.46
SHMN	Sohm Inc	0.0002	0.0001	0.0001	5,735,000	0.0000	0.00
SHMP	Naturalshrimp	0.0400	0.0310	0.0349	5,228,000	-0.0007	1.97
SHMUY	Shimizu Corp	32.52	32.52	32.52	100	1.03	3.26
SHNC	Shemn Corp	2.500	2.500	2.500	100	0.500	25.00
SHNL	Shentang Intl Inc	0.1100	0.1000	0.1000	20,000	-0.0125	11.11
SHNWF	Schroders Plc	31.94	31.92	31.94	2,000	-0.31	0.96
SHOM	Southern Home Medicl	0.0003	0.0002	0.0003	16,123,300	0.0000	0.00
SHPHF	Sihuan Pharm Holdings Gp	0.2300	0.1152	0.1152	200	-0.1148	49.91
SHPMF	Shanghai Pharms Hl H Ord	1.700	1.500	1.500	5,400	-0.020	1.32
SHPMY	Shanghai Pharmaceuticals Holding CO Ltd	8.260	8.260	8.260	2,900	-0.668	7.48
SHPNF	Shoal Point Energy Ltd	0.0652	0.0652	0.0652	300	0.0179	37.84
SHRG	Sharing Services Global Corp	0.0579	0.0500	0.0510	218,700	-0.0010	1.92
SHRMF	Ishares Trust Mexico Shs Mexico	0.4500	0.3500	0.4100	1,213,300	0.0200	5.13
SHTDF	Sinopharm Group CO L	2.161	2.161	2.161	3,500	0.101	4.90
SHTDY	Sinopharm Group	11.27	11.03	11.08	31,400	-0.16	1.42
SHTLF	South32 Ltd	1.040	1.040	1.040	1,000	0.050	5.05
SHUFF	Shufersal Ltd B Ord	5.450	5.450	5.450	2,500	-0.870	13.77
SHUNF	Shunfeng Photo	0.0100	0.0100	0.0100	1,000	-0.0050	33.33
SHVLF	Starcore International Mines Ltd	0.0568	0.0493	0.0528	2,000	-0.0122	18.77
SHVTF	Select Harvests Ltd	4.250	4.250	4.250	1,500	0.300	7.59
SHWDF	Showa Denko Ord	20.95	20.95	20.95	3,900	-0.05	0.24
SHWDY	Showa Denko Kk ADR	20.42	20.42	20.42	100	1.29	6.74
SHWGY	Shandong Weigao Group Medical Polymer CO	5.320	5.320	5.320	800	0.090	1.72
SHWK	Seahawk Dp Ocean Tech	0.0025	0.0025	0.0025	100	-0.0007	21.88
SHZHY	Shenzhou International Group Holdings	10.63	10.48	10.48	13,000	-0.21	1.96
SHZNF	Shenzhen Express CO H Shs	0.9500	0.9500	0.9500	40,000	-0.4000	29.63
SHZUY	Shizuoka Bank Ltd [Japan] ADR	67.89	67.89	67.89	600	8.38	14.08
SIAF	Sino Agro Food Inc	0.0730	0.0715	0.0730	16,000	0.0030	4.29
SIBE	Sibling Entertainmnt	0.0009	0.0009	0.0009	50,000	0.0000	0.00
SICNF	Sokoman Iron Corp	0.0458	0.0458	0.0458	20,000	-0.0077	14.39
SICRF	Simcorp As Ord	98.00	98.00	98.00	100	3.22	3.40
SIDGQ	Stamford Indus Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
SIEGY	Siemens Ag	42.66	41.49	42.00	375,800	0.39	0.94
SIELY	Shanghai Electric	4.603	4.603	4.603	100	-0.898	16.32
SIERF	Sierra Growth Corp	0.0518	0.0518	0.0518	800	-0.0009	1.71
SIETY	S.A. Dieteren ADR	22.27	22.27	22.27	200	-9.32	29.50
SIEVF	Sa D Ieterennv Ord	42.46	42.46	42.46	100	-2.04	4.58
SIGL	Signal Advance Inc	0.1400	0.1400	0.1400	500	-0.1400	50.00
SIGM	Sigma Designs Inc	0.2016	0.2016	0.2016	100	-0.0084	4.00
SIGN	Signet Intl Hlds Inc	0.2000	0.2000	0.2000	8,800	0.0099	5.21
SIGO	Sunset Island Group Inc	0.0750	0.0300	0.0750	25,600	0.0375	100.00
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	3.670	3.670	3.670	900	-0.230	5.90
SILDF	Sintokogio Ltd [Japan]	7.290	7.290	7.290	900	-0.460	5.94
SILEF	Silver Elephant Mining Corp.	0.0950	0.0851	0.0888	94,100	-0.0032	3.48
SILLF	Sarin Technologies	0.1200	0.1200	0.1200	8,400	-0.1139	48.70
SILS	Silver Scott Mines I	0.0700	0.0700	0.0700	36,600	0.0000	0.00
SILXF	Silex Systems Ltd	0.1267	0.1267	0.1267	400	-0.0383	23.21
SILXY	Silex Systems Ltd SP	0.6500	0.5962	0.5962	3,000	-0.2638	30.67
SIMA	Sonics & Materials Inc	8.060	8.060	8.060	200	-1.940	19.40
SIMC	Simclar Inc	0.0070	0.0070	0.0070	100	0.0000	0.00
SIMEF	Sime Darby Property Berhad	0.1010	0.1010	0.1010	200	-0.0500	33.11
SIML	Simlatus Corp	0.0001	0.0001	0.0001	2,000,100	0.0000	0.00
SIMLD	Simlatus Corp	0.0200	0.0120	0.0130	10,400	0.0010	8.33
SIMTF	Sim Technology Group	0.0250	0.0250	0.0250	30,000	-0.0050	16.67
SINC	Sincerity Applied	1.0000	1.0000	1.0000	100	-0.0500	4.76
SING	Singlepoint Inc	0.0060	0.0046	0.0050	8,208,500	0.0001	2.04
SINGF	Singapore Airlines Ltd	4.220	4.000	4.090	4,400	-0.115	2.73
SINGY	Singapore Airlines L	8.360	8.140	8.360	1,400	-0.020	0.24
SINX	Sionix Corp	0.0003	0.0003	0.0003	9,700	0.0000	0.00
SIOCF	Sierra Iron Ore Corp	0.0469	0.0469	0.0469	4,700	-0.0011	2.29
SIOPF	Shimao Property Holdings Ltd	3.695	3.695	3.695	100	0.275	8.04
SIPC	Sipp Industries Inc	0.0026	0.0025	0.0025	163,700	-0.0001	3.85
SIPN	Sipp International I	0.0121	0.0100	0.0100	30,000	-0.0070	41.18
SIRC	Solar Integrated Roofing Corp	0.0200	0.0170	0.0183	40,500	-0.0006	3.17
SIREF	Sirios Resource Corp	0.0796	0.0686	0.0686	20,000	-0.0183	21.06
SIRZF	Sir Rty Income Fd	1.770	1.770	1.770	100	0.082	4.83
SISXF	Savaria Corp	7.498	7.480	7.498	1,200	0.179	2.45
SITIY	Sitc International Holdings CO Ltd ADR	9.000	9.000	9.000	300	-1.000	10.00
SITKF	Sitka Gold Corp	0.0650	0.0645	0.0650	25,000	0.0082	14.44
SITO	Sito Mobile	0.2290	0.1800	0.1912	89,100	0.0112	6.22
SITS	Southern Its International Inc	0.0050	0.0050	0.0050	7,300	-0.0017	25.37
SIUAF	Stabilus Sa	50.58	50.58	50.58	1,100	-6.90	12.00
SIUIF	Semiconductor MFG IN	1.600	1.600	1.600	5,000	0.000	0.00
SIVE	Silver Verde May Mng	0.0130	0.0130	0.0130	3,000	-0.0154	54.23
SIXGF	Sixt Aktiengesellschaft	45.00	45.00	45.00	100	-59.00	56.73
SJGFF	Schroder Japan Growt	1.800	1.800	1.800	3,000	-0.150	7.69
SJMHF	Sjm Hld Ltd	0.9300	0.7500	0.9300	3,700	0.0300	3.33
SJMHY	Sjm Holdings Ltd ADR	3.020	3.020	3.020	100	-0.140	4.43
SJRNF	Sojourn Exploration Inc	0.0382	0.0355	0.0382	3,000	-0.0012	3.05
SKAS	Saker Aviation Svcs Inc	3.450	3.350	3.400	5,300	0.000	0.00
SKBSY	Skanska Ab	15.09	15.09	15.09	1,200	-0.69	4.37
SKCZF	Selcuk Ecza Deposu Ticaret Ve Sanayi As	1.314	1.314	1.314	200,000	-0.002	0.15
SKDI	Sun Kissed Industries Inc	0.0037	0.0023	0.0034	3,917,200	0.0009	36.00
SKFOF	Sika Finanz	156.9	156.9	156.9	100	16.5	11.74
SKFRY	Skf Ab ADR	13.84	13.40	13.55	98,900	0.22	1.65
SKHCF	Sonic Healthcare Ltd	13.94	13.94	13.94	100	0.46	3.41
SKHHY	Sonic Healthcare Ltd ADR	15.41	14.76	14.87	109,600	-0.32	2.09
SKHRF	Stakeholder Gold Cor	0.0250	0.0250	0.0250	10,000	0.0056	28.87
SKHSF	Sekisui House Ltd [Japan]	15.00	15.00	15.00	400	-0.57	3.68
SKHSY	Sekisui House Spn Ad	16.74	15.87	16.35	42,000	-1.35	7.65
SKJJF	Streettracks S&P ASX Fd	28.20	28.20	28.20	1,200	-0.25	0.88
SKKY	Skkynet Cloud	0.4000	0.3001	0.4000	1,000	0.0020	0.50
SKLKF	Shinsei Bank Ltd	13.58	13.58	13.58	900	0.26	1.95
SKLKY	Shinsei Bankltd	2.830	2.610	2.690	15,000	-0.040	1.47
SKLV	Skye Life Ventures	0.7500	0.7500	0.7500	100	0.0000	0.00
SKPI	Sky Petroleum Inc	0.0400	0.0400	0.0400	100	0.0083	26.18
SKPN	Skyshop Logistics Inc	0.0029	0.0029	0.0029	4,700	0.0004	16.00
SKPO	Skye Petroleum Inc	0.0040	0.0031	0.0038	152,500	0.0000	0.00
SKREF	Skeena Resources Ltd	0.5705	0.5540	0.5561	40,700	-0.0219	3.79
SKRUF	Scottish Re Grp Pfd	0.2000	0.1500	0.1500	2,600	0.0000	0.00
SKSBF	Skanska A B Ser B Fr	15.65	15.65	15.65	2,200	1.65	11.79
SKSUY	Sekisui Chemical CO Ltd ADR	57.90	55.90	55.90	15,400	-3.18	5.38
SKTO	Sk3 Group Inc	0.0001	0.0001	0.0001	500,000	0.0000	0.00
SKTP	Skytop Lodge Corpora	600.0	599.8	600.0	100	50.0	9.09
SKTPP	Skytop Lodge Corp 7% Pfd	250.0	250.0	250.0	100	-8.5	3.27
SKUFF	Svenska Kullager B	13.21	13.21	13.21	600	-0.09	0.68
SKVI	Skinvisible Inc	0.1470	0.1250	0.1250	3,300	0.0290	30.21
SKVKY	Skandinaviska Enskil	6.910	6.551	6.715	279,300	-0.086	1.26
SKVY	Sentry Technology Corp	0.0028	0.0022	0.0028	20,200	-0.0001	3.45
SKYF	Sky440 Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
SKYTY	Skycity Entertainment Group Ltd. ADR	5.540	5.540	5.540	100	-7.640	57.97
SKYZF	Sky City Entmt Group Ltd	2.030	2.030	2.030	100	-0.150	6.88
SLBG	Slinger Bag Inc	0.3600	0.3600	0.3600	200	0.0300	9.09
SLCFF	Bluedrop Performance Learning Inc	0.0455	0.0455	0.0455	41,000	-0.0213	31.89
SLCH	Spotlight Capital Holdings Inc	0.0055	0.0050	0.0050	72,600	-0.0012	19.35
SLCJY	Slc Agricola S.A.	4.480	4.480	4.480	200	-0.010	0.22
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	3,800	-0.0009	90.00
SLFFF	Future Mobility Solutions Ltd	0.0100	0.0100	0.0100	1,200	0.0099	9900.00
SLFPF	Standard Life Plc	2.920	2.860	2.860	6,000	0.182	6.78
SLFPY	Standard Life Plc Ad	11.84	11.10	11.10	5,800	-0.19	1.68
SLFYF	Sun Life Financial Inc Cl A	11.61	11.61	11.61	400	0.61	5.56
SLGBF	Samling Global Ltd	0.0759	0.0680	0.0759	57,400	0.0003	0.40
SLGD	Scotts Liquid Gold Inc	1.350	1.350	1.350	2,000	0.050	3.85
SLGGF	Solgold Plc	0.1750	0.1750	0.1750	1,000	-0.0095	5.15
SLGRF	SLM Solutions Gruop	8.300	8.300	8.300	1,000	-1.050	11.23
SLGWF	Slang Worldwide Inc	0.1800	0.1325	0.1476	33,900	0.0148	11.14
SLGX	Sillenger Exploratin	0.0041	0.0041	0.0041	100	0.0000	0.00
SLJB	Sulja Bros Bldg Supplies	0.0001	0.0001	0.0001	63,900	0.0000	0.00
SLLDY	Sanlam Ltd ADR	5.920	5.580	5.580	63,400	0.050	0.90
SLLFF	Gusbourne Plc Ord	0.6500	0.6500	0.6500	300	-0.3000	31.58
SLMNP	Schulman A Inc	929.0	929.0	929.0	100	0.0	0.00
SLMXF	Slam Exploration Ltd	0.0081	0.0081	0.0081	100	-0.0019	19.00
SLNCF	Silence Therapeutics	6.000	6.000	6.000	50,200	0.000	0.00
SLNG	Stabilis Energy Inc	1.700	1.350	1.500	1,400	0.170	12.78
SLNLY	Stella International Holdings Ltd ADR	10.17	10.17	10.17	300	0.00	0.00
SLNM	Salon Media Group Inc	0.0171	0.0171	0.0171	100	-0.0016	8.56
SLNX	Solanex Management	0.0005	0.0003	0.0003	21,504,000	-0.0002	40.00
SLOIF	Soitec Sa	64.61	64.61	64.61	100	-43.89	40.45
SLRK	Solera Natl Bancorp	9.000	8.620	9.000	500	-0.100	1.10
SLRRF	Silver Range Res Ltd	0.0504	0.0504	0.0504	1,000	-0.0038	7.01
SLSDF	Select Sands Corp	0.0116	0.0116	0.0116	10,000	-0.0003	2.52
SLSR	Silver Surprize Inc	0.0200	0.0200	0.0200	10,000	-0.0050	20.00
SLTFF	Pistol Bay Mining	0.0109	0.0109	0.0109	90,000	-0.0031	22.14
SLTN	Silverton Energy Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
SLTTF	Slate Office REIT TR Unit	2.064	2.064	2.064	200	-0.119	5.43
SLUP	Solucorp Industries Ltd	0.0001	0.0001	0.0001	1,000	-0.0009	90.00
SLVFF	Silverlake Axis Ltd Ord	0.2100	0.2100	0.2100	500	-0.1500	41.67
SLVRF	Silver One Resources Inc	0.2052	0.1720	0.1862	158,100	0.0013	0.70
SLXXF	Selectcore Ltd	0.0200	0.0191	0.0200	3,500	0.0071	55.04
SMAL	Summit Bancshares Inc	25.30	25.00	25.00	1,700	-0.25	0.99
SMAS	Somatic Systems Inc	0.0001	0.0001	0.0001	10,000	0.0000	0.00
SMATF	Supreme Metals Corp	0.0109	0.0109	0.0109	500	0.0023	26.74
SMAWF	Siemens A G Register	86.80	86.80	86.80	300	5.12	6.27
SMBMF	Sembcorp Marine Ltd	0.4350	0.4336	0.4336	2,300	-0.1864	30.06
SMBMY	Sembcorp Marine Ltd ADR	5.200	5.200	5.200	100	-4.638	47.14
SMBZF	Gold Star Resources	0.0005	0.0005	0.0005	6,500	-0.0002	28.57
SMCAY	Smc Corp	21.32	20.74	20.99	86,900	-0.19	0.90
SMCE	Smc Recordings Inc	0.0021	0.0017	0.0021	5,400	0.0000	0.00
SMDCF	Shl Telemedicine Ltd	4.771	4.771	4.771	100	-1.929	28.79
SMDM	Singing Machine Inc	0.1451	0.1400	0.1400	30,500	-0.0050	3.45
SMDZF	Strategic Metals Ltd	0.2300	0.2100	0.2286	17,700	0.0140	6.52
SMEBF	Sime Darby Bhd	0.3200	0.3200	0.3200	500	-0.0200	5.88
SMECF	Smc Cp	447.5	398.5	415.5	1,200	-5.5	1.31
SMEV	Simulated Environmen	0.0001	0.0001	0.0001	1,000	0.0000	0.00
SMEYF	Smart Employee Benefits	0.1000	0.1000	0.1000	1,000	0.0100	11.11
SMFKY	Smurfit Kappa	29.18	27.18	27.68	27,600	0.13	0.47
SMFNF	Sumitomo Mitsui Finl	29.10	26.61	29.10	38,100	3.23	12.46
SMFTF	Smurfit Kappa Group Plc	27.13	27.00	27.13	2,100	0.17	0.64
SMGBF	San Miguel Corp	1.890	1.890	1.890	200	0.270	16.67
SMGBY	San Miguel Corp Cl B	18.40	18.40	18.40	600	0.06	0.33
SMGI	Smg Indium Res Ltd	0.1000	0.0700	0.1000	2,100	0.0000	0.00
SMGKF	Smiths Group Plc Ord	14.18	14.18	14.18	100	0.38	2.75
SMGZY	Smiths Group Plc ADR	15.54	14.33	15.11	95,800	1.01	7.16
SMICY	Semiconductor Manufacturing	7.890	7.760	7.825	29,900	0.085	1.10
SMID	Smith-Midland Corp	5.000	4.330	4.920	6,500	-0.060	1.20
SMIZF	Sol Melia Sa Ord	4.350	4.350	4.350	1,000	0.399	10.10
SMKC	Smoke Cartel Inc	0.0500	0.0499	0.0500	30,000	-0.0150	23.08
SMKG	Smart Card Marketing	0.0201	0.0201	0.0201	3,000	-0.0008	3.83
SMLR	Semler Scientific	39.85	37.30	39.70	12,800	2.70	7.30
SMMCF	Summit Industrial Income REIT TR Unit	5.815	5.815	5.815	300	0.288	5.21
SMME	Smartmetric Inc	0.0120	0.0118	0.0118	6,300	-0.0002	1.67
SMMNY	Siemens Healthineers Ag ADR	19.96	19.29	19.76	126,600	0.10	0.51
SMMR	Stanlib Multi-Manager Global Equity	0.0098	0.0098	0.0098	2,100	-0.0002	2.00
SMMYY	Sumitomo Metal Mining CO Ltd	5.140	4.970	4.970	4,900	-0.296	5.62
SMNNY	Shimano Inc	14.98	13.91	14.28	42,800	-0.52	3.51
SMNUF	Pt Sarana Menara Nus	0.0404	0.0404	0.0404	1,600	-0.0134	24.91
SMOFF	Sonoro Metals Corp	0.0660	0.0660	0.0660	100	-0.0084	11.29
SMPFF	San Miguel Food & Beverage Inc	1.020	1.020	1.020	500	0.000	0.00
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	15.19	15.19	15.19	200	-0.80	5.00
SMPP	Strategic Mgmt & Oppty Cp	0.0252	0.0251	0.0251	21,200	-0.0039	13.45
SMPR	Standard Metals Processing Inc	0.0345	0.0345	0.0345	1,400	-0.0005	1.43
SMREF	San Marco Res Inc	0.1008	0.0937	0.0937	6,600	0.0038	4.23
SMRL	Simtrol Inc	0.0290	0.0290	0.0290	4,500	0.0255	728.57
SMSEY	Samsonite	5.210	4.620	4.650	28,800	0.180	4.03
SMSMY	Sims Metal Management Ltd	3.886	3.550	3.884	2,900	-0.176	4.33
SMSOF	Samsonite Intl	0.9000	0.9000	0.9000	1,100	-0.1000	10.00
SMTGF	Sma Solar Technology Ag [Niestetal]	28.47	28.47	28.47	1,000	1.09	3.98
SMTI	Sanara Medtech Inc	10.09	10.09	10.09	500	1.09	12.11
SMTOF	Sumitomo Electric IN	10.89	10.71	10.71	900	-0.50	4.46
SMTOY	Sumitomo Electric IN	10.50	10.26	10.26	1,600	-0.49	4.58
SMTTF	Samart Telecoms Public	0.0587	0.0531	0.0587	5,200	-0.0025	4.08
SMTUF	Sumitomo Rubber Industries Ltd	8.151	8.151	8.151	300	-3.399	29.43
SMUUY	Siam Commercial ADR	8.250	8.150	8.250	3,500	0.253	3.16
SMVI	Social Media Venture	0.0001	0.0001	0.0001	200,000	0.0000	0.00
SNANF	Sona Nanotech Inc.	0.8400	0.7000	0.7684	89,900	-0.0285	3.58
SNAVF	Star Navigation Systems Group Ltd	0.0069	0.0069	0.0069	2,500	-0.0231	77.00
SNBP	Sun Biopharma Inc	5.250	5.250	5.250	100	0.440	9.15
SNCAF	Snc Lavalin Group IN	14.44	14.07	14.44	1,100	1.24	9.41
SNCGF	Sunset Cove Mng	0.0435	0.0435	0.0435	200	-0.0095	17.92
SNCPF	Sun Corp	8.400	8.400	8.400	200	-1.600	16.00
SNDD	Redhawk Holdings Corp	0.0085	0.0075	0.0077	1,194,100	0.0005	6.94
SNDVF	Scandinavian Tobacco Group As	13.70	13.70	13.70	100	0.65	4.98
SNDY	Solos Endoscopy Inc	0.0032	0.0024	0.0030	1,500	0.0008	36.36
SNDZ	Sunridge International Inc	0.0048	0.0048	0.0048	20,000	-0.0001	2.04
SNECQ	Sanchez Energy Corp	0.0129	0.0107	0.0110	575,900	0.0000	0.00
SNEJF	Sony Corp Ord	59.25	58.20	58.29	6,700	-0.40	0.68
SNFRF	Sinofert Holdings Ltd	0.0918	0.0918	0.0918	10,000	-0.0147	13.80
SNGNF	Singapore Telecm Ord	1.800	1.800	1.800	5,000	0.030	1.69
SNGY	Synrgy Corp	0.7001	0.7001	0.7001	100	-0.1500	17.64
SNIPF	Snipp Interactive IN	0.0041	0.0041	0.0041	200	-0.0060	59.41
SNIRF	Senior Plc	0.7900	0.7417	0.7900	4,600	-1.1900	60.10
SNLAF	Sino Land CO Ltd	1.190	1.190	1.190	500	0.034	2.90
SNLAY	Sino Land CO Ltd Spo	6.660	6.140	6.140	1,300	0.230	3.89
SNLC	Security Natl [Iowa]	130.0	124.0	130.0	400	6.0	4.84
SNLP	Syntrol Corp	0.0100	0.0100	0.0100	10,000	-0.0011	9.91
SNLS	San Luis TR Bk Fsb	0.0015	0.0015	0.0015	200	0.0000	0.00
SNMCY	Suncorp Group	5.870	5.590	5.870	7,700	0.600	11.39
SNMN	Snm Global Holdings	0.0004	0.0002	0.0004	1,660,000	0.0000	0.00
SNMRF	Snam Spa	4.700	4.700	4.700	100	0.361	8.32
SNMRY	Snam Rete Gas ADR	9.520	9.280	9.480	54,800	0.690	7.85
SNMSF	Spin Master Corp	9.246	8.802	8.808	11,100	-0.292	3.21
SNMYF	Suncorp Group Ltd	4.870	4.870	4.870	100	-2.330	32.36
SNNAF	Sienna Resources Inc Ord	0.0265	0.0265	0.0265	20,000	0.0011	4.33
SNNAQ	Sienna Biopharmaceuticals Inc	0.0205	0.0120	0.0120	94,000	-0.0035	22.58
SNNC	Sibannac Inc	0.0588	0.0588	0.0588	600	-0.0012	2.00
SNNF	Seneca Financial Corp	6.600	6.580	6.580	1,100	-0.120	1.79
SNNGF	Sienna Gold Inc	0.0233	0.0233	0.0233	15,000	-0.0038	14.02
SNNUF	Smith & Nephew Plc O	17.69	17.69	17.69	1,800	-0.31	1.73
SNNVF	Sunniva Inc	0.1590	0.1090	0.1100	46,100	-0.0027	2.40
SNNY	Sunnyside Bancorp	8.150	8.150	8.150	100	0.450	5.84
SNOTF	Sinotrans Ltd Shs H	0.2300	0.2300	0.2300	500	0.0150	6.98
SNPHF	Santen Pharmaceutical CO Ltd	17.00	17.00	17.00	4,500	0.90	5.59
SNPHY	Santen Pharmaceutical CO	17.72	16.74	16.99	37,900	-0.86	4.79
SNPMF	China Pete & Chem CO	0.4800	0.4550	0.4640	5,400	0.0100	2.20
SNPTF	Sunny Optical	13.77	13.77	13.77	100	-0.14	1.01
SNPW	Sun Pacific Holding Corp	0.0010	0.0009	0.0010	4,102,500	0.0002	25.00
SNPXF	Snp Schneider-Neureither & Partner Se	69.35	69.35	69.35	300	1.10	1.61
SNRAF	Tisdale Resources Corp	0.0373	0.0373	0.0373	300	-0.0218	36.89
SNRG	Susglobal Energy Corp	0.0150	0.0100	0.0120	1,020,000	0.0060	100.00
SNROF	Saniro CO Ltd	13.06	13.06	13.06	400	2.17	19.93
SNRR	Super Nova Resources Inc	0.0001	0.0001	0.0001	3,500	0.0000	0.00
SNRS	Sunrise Consltng Grp Inc	0.0001	0.0001	0.0001	250,000	0.0000	0.00
SNRY	Solar Energy Initiatives Inc	0.0002	0.0001	0.0002	72,000	0.0001	100.00
SNSFF	Venzee Technologies Inc	0.0269	0.0269	0.0269	1,000	0.0098	57.31
SNSGF	Sense Techs Inc	0.2000	0.2000	0.2000	100	0.1880	1566.67
SNST	Sunset Capital Assets Inc	0.4000	0.4000	0.4000	2,600	-0.1000	20.00
SNTW	Summit Networks Inc	0.3000	0.3000	0.3000	4,500	-0.0500	14.29
SNTX	Suntex Enterprises Inc	0.0300	0.0300	0.0300	400	-0.0500	62.50
SNVP	Savoy Energy Corp	0.0001	0.0001	0.0001	4,000	0.0000	0.00
SNVVF	Step Energy Services	0.2100	0.2063	0.2100	1,600	-0.3497	62.48
SNWAF	Sanwa Shutter Ord	9.172	9.172	9.172	1,400	-0.728	7.35
SNWR	Sanwire Corp	0.0080	0.0070	0.0070	104,000	0.0010	16.67
SNWV	Sanuwave Health Inc	0.2150	0.1960	0.2000	495,900	-0.0150	6.98
SNYFY	Sony Financial Holdi	16.50	16.50	16.50	100	-0.43	2.54
SNYNF	Sanofi-Aventis S.A.	93.24	88.50	93.24	700	6.79	7.85
SNYR	Synergy Strips Corp	0.0830	0.0350	0.0820	28,000	0.0360	78.26
SNYYF	Sany Heavy Equip Intl Hld	0.5600	0.5600	0.5600	1,000	-0.0400	6.67
SNZYQ	Sanchez Energy Corp Cum Perpetual Pfd	0.0060	0.0060	0.0060	1,000	0.0010	20.00
SNZZF	Senzime Ab	1.220	1.220	1.220	10,000	0.020	1.67
SOACF	Southern Arc Minerals Inc	0.2420	0.2420	0.2420	500	0.0180	8.04
SOAN	Angiosoma Inc	0.0021	0.0013	0.0015	22,754,300	-0.0003	16.67
SOBKY	Softbank Corp ADR	12.90	12.44	12.90	1,180,400	0.51	4.12
SOBS	Solvay Bank/Solvay NY	32.25	32.25	32.25	400	0.25	0.78
SOCGM	Southern California Gas CO 6% Pfd	37.00	37.00	37.00	100	-3.00	7.50
SOCGP	Southern Calif Gas 6	32.00	29.49	32.00	1,500	4.25	15.32
SOCJF	Sonora Gold & Silver Corp	0.0270	0.0270	0.0270	20,000	0.0027	11.11
SOCLF	Soco Intl Plc	0.1500	0.1360	0.1360	10,100	-0.0280	17.07
SODE	Social Detention Inc	0.0126	0.0126	0.0126	100	-0.0068	35.05
SODI	Solitron Devices Inc	2.400	2.300	2.350	8,500	0.090	3.98
SOEN	Solar Enertech Corp	0.0027	0.0026	0.0026	28,200	0.0000	0.00
SOFO	Sonic Foundry Inc	3.780	3.300	3.550	16,900	-0.150	4.05
SOFT	Softech Inc	0.3000	0.1008	0.2060	6,400	-0.0440	17.60
SOGFF	Strategic Oil & Gas	0.0021	0.0021	0.0021	100	0.0000	0.00
SOHFF	Telson Resources Inc	0.0545	0.0481	0.0544	225,000	0.0182	50.28
SOHI	Sortis Holdings Inc	0.1400	0.1400	0.1400	500	0.0000	0.00
SOHL	Southern TR Secs Hlds Cp	0.0462	0.0462	0.0462	12,000	0.0000	0.00
SOHMF	Bolsas Y Mercados Espanoles Shmsf S.A.	33.85	33.85	33.85	200	0.30	0.89
SOHOF	Soho China Ltd Ord	0.4900	0.4900	0.4900	100	0.0200	4.26
SOHVF	Sumitomo Heavy Industries Ltd	21.65	21.60	21.65	1,100	0.00	0.01
SOIEF	Stolt Nielsen S.A.	7.699	7.650	7.650	800	0.650	9.29
SOIS	Striker Oil & Gas	0.0100	0.0001	0.0001	13,000	0.0000	0.00
SOLCF	Scythian Biosciences Corp	0.1810	0.1425	0.1720	100,300	0.0040	2.38
SOLI	Solei Systems Inc	0.7899	0.6650	0.7500	420,100	0.0300	4.17
SOLS	Sollensys Corp	0.0033	0.0019	0.0028	82,000	-0.0004	12.50
SOLTF	Sosei CO Ltd Ord	13.05	13.05	13.05	100	-5.00	27.70
SOLVY	Solvay S.A.	7.309	6.891	7.130	1,400	-0.340	4.55
SOMC	Southern Michigan Bancorp	27.00	25.00	27.00	2,100	0.50	1.89
SOME	Somerset Trust Holdi	34.00	33.50	33.50	600	-1.00	2.90
SOMLF	Secom CO Ltd	75.68	74.45	74.45	1,800	-4.65	5.88
SOMLY	Secom CO Ltd ADR	20.80	20.24	20.62	13,800	0.31	1.53
SOMMF	Sumitomo Chemical Co. Ltd	2.850	2.850	2.850	32,600	-0.762	21.10
SOMMY	Sumitomo Chemical CO	15.45	14.36	14.58	16,800	-0.66	4.33
SONVF	Sonova Holding Ag	174.8	173.5	174.8	100	5.3	3.10
SONVY	Sonova Holding Ag	36.71	35.41	35.93	34,200	-0.21	0.58
SOOBF	Sapporo Holdings Ltd	14.10	14.10	14.10	200	0.00	0.00
SOPK	Southpeak Interactive Crp	0.0011	0.0011	0.0011	200	0.0000	0.00
SOQDQ	Sonde Resources Corp	0.0001	0.0001	0.0001	10,800	0.0000	0.00
SORT	Gunther Intl Ltd	0.3200	0.3200	0.3200	2,000	-0.0200	5.88
SOST	Southern States Sign CO	0.2155	0.2010	0.2155	5,000	0.0145	7.21
SOTGY	Sunny Optical Tech ADR	136.2	133.0	133.7	400	0.8	0.62
SOTK	Sono-Tek Corp	2.640	2.120	2.640	3,900	0.100	3.94
SOUB	Southpoint Bancshares Inc	17.25	17.00	17.00	200	-1.00	5.56
SOUHY	South32 Ltd	5.750	5.540	5.630	452,700	-0.300	5.06
SOUL	Soul & Vibe Interactive Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
SOUPQ	Soupman Inc	0.0002	0.0002	0.0002	3,100	0.0000	0.00
SOYIF	Soda Sanayii As	0.7517	0.7517	0.7517	250,000	-0.2203	22.66
SOYO	Soyo Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SPASF	Singapore Airport Te	1.900	1.900	1.900	7,500	-0.050	2.56
SPAZF	Spanish Mtn Gold Ltd	0.0527	0.0493	0.0510	36,000	0.0016	3.24
SPBBF	Speakeasy Cannabis Club Ltd	0.2643	0.2643	0.2643	500	0.0293	12.47
SPBV	Sports Pouch Bev CO	0.0005	0.0005	0.0005	100	0.0002	66.67
SPCO	Stephan CO	1.600	1.600	1.600	500	0.050	3.23
SPDC	Speed Commerce Inc	0.0196	0.0090	0.0090	6,400	0.0000	0.00
SPDE	Speedus Corp	0.0070	0.0051	0.0061	10,400	0.0010	19.61
SPDL	Spindle Inc	0.0001	0.0001	0.0001	1,600	0.0000	0.00
SPEC	Spectralcast Inc	0.1590	0.1545	0.1590	2,000	-0.0002	0.13
SPFYF	Spacefy Inc	0.0262	0.0262	0.0262	1,000	-0.0001	0.38
SPGX	Sustainable Projects Group Inc	1.650	1.500	1.650	300	0.150	10.00
SPGYF	Spitfire Energy Ltd	0.8524	0.7756	0.8284	75,400	0.1530	22.65
SPGZ	Spectrum Group Intl	570.0	570.0	570.0	100	-5.0	0.87
SPHDF	Santhera Pharms Hldgs Ltd	5.570	5.570	5.570	300	-5.430	49.36
SPHRF	Starpharma Holdings	0.4680	0.4680	0.4680	3,000	0.0794	20.43
SPHRY	Starpharma Hlds ADR	5.200	5.000	5.000	2,100	0.500	11.11
SPHS	Sophiris Bio	0.3493	0.2301	0.2700	251,400	-0.0306	10.18
SPHXF	Sm Prime Holding Intl Shs	0.4800	0.4800	0.4800	10,600	-0.2000	29.41
SPIN	Spine Pain Mgmt Inc	0.0150	0.0150	0.0150	100	-0.0050	25.00
SPIR	Spire Corp	0.0070	0.0070	0.0070	8,300	0.0040	133.33
SPKKY	Spark New Zealand Ltd	12.55	12.00	12.05	68,900	-0.49	3.93
SPLIF	Nutritional High Intl Inc	0.0191	0.0150	0.0191	10,000	0.0009	4.95
SPLM	Sentry Petroleum	0.0020	0.0020	0.0020	10,000	-0.0004	16.67
SPLY	Socialplay USA Inc	0.0156	0.0156	0.0156	500	0.0000	0.00
SPMI	Speedemissions Inc	0.0017	0.0015	0.0015	1,000	0.0000	0.00
SPMLF	Sentry Select Primary Metals Corp	1.498	1.498	1.498	200	-0.064	4.11
SPMTF	Spearmint Resources	0.0160	0.0160	0.0160	4,000	0.0000	0.00
SPMYY	Spirent Comm Plc ADR	10.23	10.23	10.23	300	0.39	3.91
SPND	Spindletop Oil & Gas CO	1.420	1.420	1.420	100	-0.020	1.39
SPNRF	Sparton Resources IN	0.0170	0.0085	0.0170	11,000	0.0010	6.25
SPNUF	Spirent Plc Ord	2.000	1.790	1.790	3,100	-0.770	30.08
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	930,500	0.0000	0.00
SPOM	Spo Global Inc	0.0698	0.0540	0.0602	460,500	0.0001	0.17
SPONF	Sponsorsone Inc	0.0341	0.0340	0.0341	290,000	0.0041	13.67
SPOWF	Strata Power Corp	0.0139	0.0047	0.0047	1,700	0.0001	2.17
SPOXF	Sprott Inc	1.710	1.550	1.620	201,700	0.010	0.62
SPPGF	Stock Spirits Group Plc	2.160	2.160	2.160	100	-0.530	19.70
SPPJY	Sappi Ltd	1.310	1.250	1.275	4,400	-0.125	8.93
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	4,357,300	0.0000	0.00
SPRHY	Springland International Holdings Ltd	33.41	33.41	33.41	100	0.00	0.00
SPRL	Strat Petroleum Ltd	0.0025	0.0016	0.0021	2,027,700	-0.0001	4.55
SPRN	Supernova Energy Inc	0.0040	0.0021	0.0040	12,300	0.0000	0.00
SPRS	Surge Components Inc	1.300	1.250	1.250	1,600	-0.050	3.85
SPRV	Supurva Healthcare Group Inc	0.0002	0.0001	0.0001	13,157,000	-0.0001	50.00
SPRWF	Supreme Pharmaceuticals	0.2151	0.1889	0.1934	399,600	-0.0096	4.73
SPSAF	Sopra S.A. [France]	99.25	99.25	99.25	200	-74.44	42.86
SPSO	Spectacular Solar Inc	0.0999	0.0999	0.0999	35,000	-0.0001	0.10
SPSTF	Singapore Post Ltd	0.4350	0.4350	0.4350	5,000	0.0100	2.35
SPSTY	Singapore Post Ltd ADR	8.930	8.930	8.930	600	-0.320	3.46
SPSY	Space Propulsion Systems Inc	0.0590	0.0405	0.0590	22,100	0.0140	31.11
SPTJF	Sinopec Shanghai Petrochemical CO Ltd	0.2700	0.2700	0.2700	1,400	0.0200	8.00
SPUP	Sipup Corp	0.1000	0.1000	0.1000	1,300	0.0000	0.00
SPVNF	Spectra7 Micro	0.0155	0.0152	0.0155	1,300	0.0020	14.81
SPXA	Spectrumdna Inc	0.0048	0.0047	0.0047	20,000	-0.0065	58.04
SPXCF	Singapore Exchan Ltd	6.210	6.210	6.210	4,500	0.000	0.00
SPXCY	Singapore Exchange L	97.59	95.81	95.81	4,000	2.16	2.31
SPXSF	Spirax Sarco Plc Ord	101.2	95.0	101.2	1,300	10.7	11.79
SPYR	Spyr Inc	0.0200	0.0125	0.0190	34,600	-0.0010	5.00
SQCC	Square Chain Corp	0.0094	0.0094	0.0094	4,000	0.0000	0.00
SQCF	Susquehanna Community Financial Inc	16.50	16.50	16.50	100	-0.50	2.94
SQIDF	Sqi Diagnostics Inc	0.0826	0.0726	0.0726	5,000	-0.0174	19.33
SQNNY	Square Enix Holdings CO Ltd ADR Repstg	24.65	24.65	24.65	100	2.16	9.60
SQNXF	Square Enix CO Ltd	45.83	43.02	45.83	700	0.63	1.40
SQRMF	Taal Distributed Info. Tech. Inc.	1.347	1.347	1.347	100	-0.007	0.54
SQZZF	Serica Energy Plc	0.4500	0.2500	0.2500	55,600	-0.5858	70.09
SRAFF	Sandfire Resources America Inc	0.1850	0.1510	0.1600	97,800	-0.0199	11.06
SRBBF	Subscribe Technologies Inc	0.0476	0.0454	0.0454	2,000	-0.0083	15.46
SRBCF	Sirona Biochem Corp	0.2242	0.2030	0.2223	37,000	0.0193	9.51
SRBT	Shanrong Biotechnology Corp	0.2820	0.2820	0.2820	200	0.0000	0.00
SRCGF	Spruce Ridge Res Ltd CDW	0.0278	0.0242	0.0278	32,000	-0.0030	9.74
SRCH	Searchlight Mine	0.0150	0.0150	0.0150	200	0.0000	0.00
SRCO	Sparta Comm Services	0.0024	0.0014	0.0024	353,200	0.0002	9.09
SRCRF	Scorpio Gold Corp NE	0.0530	0.0530	0.0530	3,200	0.0072	15.72
SREDF	Store Brand ASA Nk Ord	3.082	3.082	3.082	3,100	0.000	0.00
SREDY	Storebrand ASA ADR	11.17	11.17	11.17	100	-0.90	7.46
SRGE	Southridge Enterps Inc	0.0001	0.0001	0.0001	2,340,000	0.0000	0.00
SRGHY	Shoprite Holdings Ltd	7.250	6.830	6.950	36,600	0.160	2.36
SRGMF	Srg Mining Inc	0.2032	0.2032	0.2032	2,000	-0.0327	13.86
SRGZ	Star Gold Corp	0.0405	0.0400	0.0405	35,500	0.0055	15.71
SRHBF	Starhub Ltd	0.9450	0.9450	0.9450	1,000	0.1450	18.13
SRHBY	Starhub Ltd. ADR	9.680	9.680	9.680	1,000	-0.770	7.37
SRHGF	Shoprite Holdings Ltd	6.130	5.920	5.920	30,000	0.270	4.78
SRHIF	Sprott Resource Holdings Inc	0.2450	0.2282	0.2340	1,800	-0.0030	1.27
SRKZF	Sky Gold Corp.	0.0468	0.0446	0.0450	79,200	0.0000	0.00
SRLZF	Salazar Resources Ltd	0.0870	0.0846	0.0846	6,100	-0.0134	13.67
SRMGF	Sparebank 1 Smn Prim Cap	5.393	5.393	5.393	1,000	-2.977	35.57
SRMMF	Sarama Resources Ltd	0.0304	0.0277	0.0290	142,000	-0.0022	7.05
SRMX	Saddle Ranch Media Inc	0.0003	0.0001	0.0002	19,770,900	-0.0001	33.33
SRNA	Surna Inc	0.0339	0.0300	0.0308	308,300	-0.0019	5.81
SRNN	Southern Banc CO Inc	8.950	8.950	8.950	200	-0.050	0.56
SRNW	Stratos Renewable Corp	0.0010	0.0010	0.0010	10,000	-0.0001	9.09
SROYF	Sailfish Royalty Corp	0.5500	0.5400	0.5500	4,700	-0.0102	1.82
SRPX	Scorpex Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
SRRE	Sunrise Rl Est Group Inc	0.3650	0.3650	0.3650	2,000	0.0050	1.39
SRRTF	Slate Retail REIT	4.300	4.300	4.300	10,000	0.000	0.00
SRSCQ	Sears Canada Inc	0.0018	0.0006	0.0006	4,200	-0.0011	64.71
SRSIF	Strateco Resources Inc	0.0070	0.0006	0.0006	33,500	0.0000	0.00
SRSK	Star Struck Ltd	0.0300	0.0300	0.0300	5,000	-0.0100	25.00
SRSR	Sarissa Resources IN	0.0015	0.0015	0.0015	1,400	0.0001	7.14
SRTSF	Sarantis Sa	8.093	8.093	8.093	100	-0.408	4.79
SRTTY	Zozo Inc ADR	2.620	2.530	2.530	900	-0.060	2.32
SRUP	Sirrus Corp	0.0001	0.0001	0.0001	90,000	0.0000	0.00
SRUS	Stratus Capital Corp	0.1000	0.0900	0.0900	24,100	0.0400	80.00
SRUTF	Sproutly Canada Inc	0.0790	0.0680	0.0725	221,000	-0.0031	4.10
SRUXF	Sirius Minerals	0.0600	0.0500	0.0500	21,300	-0.0300	37.50
SRUXY	Sirius Minerals Plc ADR	4.185	3.170	3.170	1,000	-0.170	5.09
SRWRF	Solarworld Ag Npv	0.0390	0.0390	0.0390	100	-0.0292	42.82
SRYB	Surrey Bancorp [Nc]	10.26	10.00	10.15	1,500	0.15	1.50
SSAAF	Ssab Ab	2.205	2.205	2.205	100	0.251	12.85
SSAAY	Ssab Svenskt Sta ADR	1.090	1.090	1.090	200	0.117	12.02
SSBBW	Silverbow Resources Inc WT Exp	0.0010	0.0010	0.0010	100	0.0000	0.00
SSBP	Ssb Bancorp Inc	6.750	6.750	6.750	200	-0.050	0.74
SSCFF	Smartcool Systems IN	0.0150	0.0149	0.0150	11,200	0.0000	0.00
SSDOY	Shiseido CO Ltd ADR	60.89	55.81	58.50	43,900	-0.88	1.48
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	43.25	41.78	41.78	3,200	0.28	0.67
SSEBF	Silver Spruce Res	0.0250	0.0250	0.0250	4,000	0.0130	108.33
SSEEF	SSGA SPDR ETFS Europ	44.69	44.41	44.51	19,700	0.71	1.62
SSEHW	Senestech Inc WT Exp 08/13/2023	0.0005	0.0005	0.0005	2,500	0.0001	25.00
SSER	Sthn Star Energy Corp	0.0007	0.0007	0.0007	100	-0.0003	30.00
SSET	Starstream Entertainment Inc	0.0350	0.0250	0.0250	1,000	0.0000	0.00
SSEUF	State Street Global Advisors Limited	29.09	29.09	29.09	1,600	-11.91	29.04
SSEXF	State Street Global Advisors Limited	19.62	19.62	19.62	1,400	-0.93	4.53
SSEZF	Scottish & Southn OR	15.50	15.50	15.50	500	-0.27	1.71
SSEZY	Scottish & South ADR	16.57	15.86	16.10	183,500	0.32	2.03
SSFT	Sonasoft Corp	0.1100	0.0810	0.1048	51,100	0.0046	4.59
SSGAF	SSGA SPDR ETFS Europe I Plc Accum Shs	58.27	58.27	58.27	5,000	0.00	0.00
SSGGF	State Street Global Advisors Limited	33.75	33.75	33.75	1,300	-6.37	15.87
SSGOF	Stop Sleep Go Inc	0.0005	0.0005	0.0005	10,000	0.0000	0.00
SSGXF	SSGA SPDR ETFS Europe II Plc S&P US	23.35	23.35	23.35	100	1.81	8.42
SSLLF	Siltronic Ag	73.15	73.15	73.15	100	-31.85	30.33
SSLZY	Santos Ltd ADR	2.250	2.000	2.060	72,900	-0.040	1.90
SSMLF	Nevada Energy Metals Inc	0.0617	0.0562	0.0562	3,000	0.0326	138.14
SSMXF	Sysmex Corp	71.00	70.47	71.00	900	6.86	10.70
SSMXY	Sysmex Corp ADR	36.12	34.25	35.66	35,900	-1.43	3.85
SSNYY	Samson Oil & Gas Ltd	0.0265	0.0200	0.0200	2,700	-0.0112	35.90
SSOF	Sixty Six Oilfield Services Inc	0.0005	0.0003	0.0004	433,900	0.0000	0.00
SSOK	Sunstock Inc	0.0056	0.0033	0.0050	4,913,200	0.0016	47.06
SSOL	Sunvalley Solar Inc	0.0195	0.0165	0.0195	5,100	0.0000	0.00
SSPC	Spentsmart Payments CO	0.0001	0.0001	0.0001	1,000	0.0000	0.00
SSPPF	Ssp Group Plc	4.243	4.243	4.243	23,900	-1.377	24.51
SSPXF	Gold X Mining Corp.	1.3250	0.9100	0.9905	11,000	-0.0095	0.95
SSRC	Sentisearch Inc	0.0026	0.0010	0.0017	40,300	-0.0011	39.29
SSREF	Swiss Re	78.00	75.52	77.75	3,000	4.54	6.20
SSREY	Swiss Re Ltd	19.52	18.86	19.09	171,500	0.75	4.11
SSSEF	SSGA SPDR ETFS Europe II Plc S&P US	22.31	22.31	22.31	400	2.98	15.39
SSSPF	SPDR S&P 500 Uci	246.3	246.3	246.3	100	-6.8	2.70
SSSXF	SSGA SPDR MSCI Europe	144.0	144.0	144.0	5,900	20.5	16.57
SSTRF	Silverstar Hlds Ltd	0.0005	0.0005	0.0005	5,400	0.0000	0.00
SSTT	Sstartrade Tech Inc	0.0410	0.0410	0.0410	50,000	-0.0110	21.15
SSTU	Sandy Steele Unlmtd Inc	0.0240	0.0150	0.0188	254,900	0.0028	17.50
SSTY	Sure Trace Security Corp	0.0001	0.0001	0.0001	500,000	0.0000	0.00
SSUMF	Sumitomo Corp	12.06	12.06	12.06	200	0.10	0.84
SSUMY	Sumitomo Corp ADR	11.46	11.05	11.27	112,800	-0.57	4.84
SSVC	Secured Services Inc	0.0101	0.0060	0.0088	111,500	-0.0111	55.78
SSVFF	Southern Silver Exp	0.1074	0.0809	0.0809	15,800	-0.0084	9.41
STAEF	Stanley Electric CO Ord	20.71	20.71	20.71	100	-5.70	21.58
STBFF	Suntory Beverage & Food Ltd	39.88	39.88	39.88	1,500	1.18	3.05
STBFY	Suntory Beverage	19.90	18.06	18.65	20,600	-0.78	4.02
STBI	Sturgis Bancorp [Mi]	15.00	15.00	15.00	200	0.00	0.00
STBMF	St. Barbara Ltd Ord	1.250	1.250	1.250	5,000	0.060	5.04
STBMY	St. Barbara Ltd ADR	7.250	7.250	7.250	300	0.850	13.28
STBV	Strategic Global Investments Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
STCC	Sterling Cons	0.0575	0.0450	0.0570	82,200	0.0070	14.00
STCO	Stratocomm Corp	0.0020	0.0020	0.0020	10,000	0.0010	100.00
STDAF	Stada Arzneimi Namen	75.15	75.15	75.15	100	-13.77	15.49
STDE	Standard Energy Corp	0.0076	0.0060	0.0060	50,000	-0.0085	58.62
STECF	Scatec Solar ASA	13.00	13.00	13.00	100	0.80	6.56
STEV	Stevia Corp	0.0018	0.0014	0.0016	168,700	-0.0002	11.11
STGGQ	Stg Group Inc	0.0550	0.0550	0.0550	1,000	0.0000	0.00
STGPF	Scentre Group	0.9253	0.9150	0.9150	52,300	-0.1750	16.06
STGZ	Stargaze Entertainment Group Inc	0.0099	0.0086	0.0099	110,000	0.0036	57.14
STHC	Southcorp Capital I	0.0004	0.0004	0.0004	100	0.0002	100.00
STHI	Sprout Tiny Homes	0.2000	0.1320	0.1320	3,200	-0.0780	37.14
STJO	ST Joseph Inc	0.0071	0.0071	0.0071	10,000	0.0000	0.00
STJPF	ST James Place Cap	9.498	9.080	9.498	10,400	0.458	5.07
STKAF	Stockland Stapled Sec	1.297	1.297	1.297	64,200	-0.083	6.01
STKR	Stockeryale Inc	0.0300	0.0300	0.0300	21,100	0.0000	0.00
STKXF	Strikepoint Gold Inc	0.0227	0.0227	0.0227	25,000	0.0077	51.33
STLHF	Sunoil Ltd Ord	0.4379	0.3900	0.4065	22,500	-0.0284	6.53
STLJF	Stella Jones Inc	21.82	21.68	21.82	1,000	1.53	7.56
STLM	ST Elmo Silver	0.0400	0.0201	0.0201	20,000	-0.0300	59.88
STLT	Spotlight Innovation Inc	0.0115	0.0110	0.0115	500	0.0001	0.88
STLXF	Stellar Africagold Inc	0.0168	0.0168	0.0168	500	-0.0032	16.00
STLY	Stanley Furniture	0.4500	0.4100	0.4500	200	-0.0300	6.25
STMDF	Startmonday Technology Corp	0.0061	0.0061	0.0061	300	0.0000	0.00
STMEF	Stmicroelectronics N	21.30	20.75	21.30	900	1.48	7.48
STMGF	Panorama Petroleum Inc	0.0071	0.0041	0.0041	2,500	-0.0066	61.68
STMH	Stem Holdings Inc	0.3900	0.3523	0.3700	9,300	-0.0300	7.50
STMNF	Sumitomo Metal Mining CO Ltd	24.40	24.40	24.40	3,000	-4.10	14.39
STMZF	Scottish Mortgage Investment Trust Plc	6.550	6.550	6.550	1,000	-0.800	10.88
STNT	Stevia Nutra Corp	11.00	10.00	11.00	200	1.00	10.00
STOHF	Statoil ASA	12.16	11.14	11.14	75,700	0.19	1.74
STOSF	Santos Ltd Ord	2.210	2.210	2.210	40,600	0.020	0.91
STPJF	Southern Pacific Resource Corp	0.0001	0.0001	0.0001	409,600	0.0000	0.00
STQN	Strategic Acquis Inc Nev	0.2280	0.2280	0.2280	4,200	0.0970	74.05
STRB	Strasbaugh	0.0010	0.0010	0.0010	300	-0.0396	97.54
STRDF	Strad Inc	1.446	1.439	1.439	1,000	-0.327	18.52
STREF	Sthree Plc	4.150	4.150	4.150	200	-0.640	13.36
STRH	Immunis Corp	0.0011	0.0011	0.0011	216,000	-0.0009	45.00
STRI	Str Holdings Inc	0.1500	0.1054	0.1277	12,500	0.0224	21.27
STRNY	Severn Trent Plc	27.55	27.55	27.55	300	-1.07	3.74
STRRF	Satori Resources Inc	0.0190	0.0190	0.0190	900	-0.0159	45.56
STRXF	Strata-X Energy Ltd	0.0249	0.0214	0.0249	26,900	-0.0083	25.00
STRZ	Star Buffet	0.1300	0.1300	0.1300	5,400	0.0000	0.00
STSBF	South Star Mining Corp	0.0333	0.0333	0.0333	500	0.0025	8.12
STSC	Start Scientific Inc	0.7200	0.7200	0.7200	100	-0.0300	4.00
STSN	Sternsation International Inc.	0.1200	0.0200	0.0600	60,500	-0.0600	50.00
STTH	Stealth Technologies Inc	0.0003	0.0002	0.0002	8,497,000	0.0000	0.00
STTHD	Stealth Technologies Inc.	0.0249	0.0100	0.0100	28,700	0.0000	0.00
STTTF	Splitit Payments Ltd	0.3600	0.3600	0.3600	6,500	0.0100	2.86
STTX	Stratex Oil & Gas Holdings Inc	0.0023	0.0023	0.0023	500	0.0001	4.55
STWC	Strainwise Inc	0.0006	0.0002	0.0005	85,738,200	0.0002	66.67
STWRY	Software Ag ADR	7.620	7.620	7.620	700	0.810	11.89
STXMF	Starrex Mining Ltd	0.2832	0.2832	0.2832	18,700	-0.0228	7.45
STYS	Stinger Systems Inc	0.0089	0.0058	0.0058	7,700	0.0032	123.08
STZHF	Stelco Holdings Inc	3.000	3.000	3.000	2,900	-0.099	3.18
SUBCY	Subsea 7 S.A.	4.876	4.670	4.728	34,400	0.068	1.45
SUEZF	Suedzucker Ag	15.67	15.67	15.67	100	-0.99	5.94
SUGR	Sugar Creek Fin Corp	8.410	7.500	8.410	400	0.110	1.33
SUHJF	Sun Hung Kai Pptys L	13.69	13.69	13.69	100	1.14	9.08
SUHJY	Sun Hung Kai Pptys L	14.01	13.02	13.13	154,800	0.23	1.78
SUIC	Sino United Worldwide Consolidated Ltd	0.4400	0.4400	0.4400	100	0.1300	41.94
SULZF	Sulzer Ag Winterthur Shs	62.50	62.50	62.50	100	6.10	10.82
SUMCF	Sumco Corp	12.43	12.43	12.43	100	3.02	32.09
SUME	Summer Energy Hlds	1.100	1.100	1.100	1,200	-0.100	8.33
SUMGF	Sumo Group Plc	1.682	1.682	1.682	12,500	-0.128	7.06
SUMXF	Supremex Inc	0.9863	0.9389	0.9389	4,300	0.0144	1.56
SUNC	Suncast Solar Energy Inc	0.0008	0.0008	0.0008	900	-0.0011	57.89
SUND	Sundance Strategies Inc	2.000	2.000	2.000	100	0.000	0.00
SUNTF	Suncorp Techs Ltd	0.0100	0.0100	0.0100	500	-0.1900	95.00
SUNYF	Sunshine Oilsands Ltd	0.0500	0.0500	0.0500	800	0.0499	49900.00
SUOPY	Sumco Corp ADR	25.95	25.18	25.18	17,700	-1.28	4.84
SUPGF	Superior Gold	0.3390	0.3376	0.3376	2,500	-0.0593	14.94
SURDF	Sumitomo Rlty & Dev CO Ltd	25.66	25.66	25.66	200	4.15	19.29
SURG	Surge Holdings Inc	0.2475	0.2250	0.2400	52,200	0.0050	2.13
SURJF	Surge Exploration Inc	0.0070	0.0033	0.0070	14,300	0.0022	45.83
SURRF	Sun Art Retail Group Ltd	1.420	1.420	1.420	30,400	0.100	7.58
SURRY	Sun Art Retail Group	14.50	14.50	14.50	100	1.81	14.26
SURVF	Suntec Real Estate	0.8800	0.8800	0.8800	100	0.0050	0.57
SUTI	Sutimco International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SUTNY	Sumitomo Mitsui TR H	2.940	2.845	2.881	452,400	-0.198	6.43
SUUIF	Superior Plus Corp	5.420	5.420	5.420	100	0.350	6.90
SUVPF	Sartorius Ag Pfd W/O	242.5	242.5	242.5	400	-2.4	0.99
SUWN	Sunwin Intl Neutracl	0.0850	0.0850	0.0850	200	0.0345	68.32
SVAP	Standard Vape Corp.	0.0550	0.0370	0.0370	4,000	-0.0165	30.84
SVAUF	Storagevault Canada Inc	1.959	1.923	1.959	200	-0.075	3.66
SVBL	Silver Bull Resources Inc	0.0579	0.0490	0.0542	691,500	0.0078	16.81
SVBRF	Silver Bear Res Inc	0.0733	0.0698	0.0698	30,000	0.0007	1.01
SVBT	Svb&T Corp	66.89	66.89	66.89	100	-1.15	1.69
SVCBF	Svenska Cellulosa B	9.660	9.660	9.660	300	-0.126	1.29
SVCBY	Svenska Cellulosa B	10.194	9.810	9.810	1,500	-0.070	0.71
SVCTF	Senvest Capital Inc	73.55	73.55	73.55	500	-5.64	7.12
SVGAF	Silver Grail Resources Ltd	0.0448	0.0448	0.0448	2,000	-0.0052	10.40
SVIN	Scheid Vineyards	23.00	20.00	23.00	500	1.19	5.46
SVKEF	Skandinaviska Enskil	6.632	6.632	6.632	1,900	-0.268	3.89
SVLKF	Silver Lake Res Ltd	0.8700	0.8700	0.8700	1,300	-0.0900	9.38
SVLPF	Savills Plc Ord	14.46	14.46	14.46	200	-1.76	10.82
SVLT	Sunvault Energy Inc	0.0018	0.0018	0.0018	138,000	-0.0012	40.00
SVMMF	Silver Mountain Mns Inc A	0.0126	0.0126	0.0126	4,500	-0.0016	11.27
SVMRF	Sevan Marine As Ord	1.080	1.080	1.080	100	0.089	8.98
SVNBY	Seven Bank Ltd ADR	24.71	24.71	24.71	100	-4.53	15.49
SVNDF	Seven & I Holdings C	34.34	34.34	34.34	700	2.16	6.71
SVNDY	Seven & I Holdings C	16.55	15.89	16.54	130,500	-0.10	0.60
SVNLF	Svenska Handelsbanke	8.211	8.211	8.211	138,900	0.170	2.12
SVNLY	Svenska Handels ADR	4.160	4.020	4.070	461,900	0.070	1.75
SVRGF	Seven Generations En	1.146	1.020	1.141	15,900	0.235	25.87
SVROF	Silver Predator Corp	0.0600	0.0600	0.0600	10,000	0.0009	1.52
SVRZF	Silver Bullion TR	6.960	6.960	6.960	500	-0.006	0.09
SVSE	Silver Star Energy Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
SVSN	Stereo Vision En	0.0095	0.0060	0.0060	198,500	0.0004	7.14
SVSO	Sheervision Inc	0.0261	0.0261	0.0261	200	0.0000	0.00
SVTE	Service Team	0.0001	0.0001	0.0001	10,000	0.0000	0.00
SVTRF	Severn Trent Plc	26.10	26.10	26.10	600	-3.48	11.76
SVVB	Savi Financial Corp	7.750	7.750	7.750	300	0.110	1.44
SVVZF	Rockcliff Metals Corporation	0.0280	0.0280	0.0280	1,000	-0.0002	0.71
SVXA	Sovereign Expl Assoc Intl	0.0004	0.0004	0.0004	100	0.0003	300.00
SVYSF	Solvay Sa Act	76.29	76.29	76.29	900	-0.41	0.54
SWCC	Southwest Casino Corp	0.0001	0.0001	0.0001	5,000	0.0000	0.00
SWCKF	Swick Mining Services Ltd	0.1300	0.1300	0.1300	10,000	0.0300	30.00
SWDAF	Software Ag Darm Akt	28.52	28.52	28.52	2,700	3.42	13.61
SWDBF	Swedbank Ab Ord Shs	10.75	10.75	10.75	11,500	-0.07	0.65
SWDBY	Swedbank Ab ADR	11.18	10.71	10.94	143,200	0.14	1.30
SWGAF	Swatch Grp Akt	194.5	194.5	194.5	100	-6.5	3.25
SWGAY	Swatch Group Ag ADR	10.090	9.730	9.840	133,100	-0.080	0.81
SWGNF	Swatch Grp N Akt	39.73	39.73	39.73	200	1.00	2.58
SWHI	Sw Innovative Holdings Inc	0.0003	0.0003	0.0003	2,277,600	0.0000	0.00
SWISF	Globex Data Ltd	0.1000	0.1000	0.1000	600	0.0086	9.41
SWMAF	Swedish Match Ab Ord	54.97	54.10	54.95	2,300	0.95	1.76
SWMAY	Swedish Match ADR	28.65	27.71	28.63	67,800	1.80	6.71
SWNM	Southwst Med Sol	0.0009	0.0009	0.0009	19,400	0.0000	0.00
SWPFF	Swire Properties Ltd	2.630	2.630	2.630	600	0.066	2.55
SWPRF	Swiss Prime Site Ag	99.00	98.96	99.00	1,500	-0.27	0.27
SWRAY	Swire Pacific Ltd Cl	6.480	6.350	6.350	100,100	0.050	0.79
SWRBF	Swire Pacific Ltd. [Hk]	1.070	1.070	1.070	5,500	0.010	0.94
SWRBY	Swire Pacific Ltd Cl	5.390	5.135	5.390	3,200	0.060	1.13
SWRI	Seawright Holdings	0.0018	0.0018	0.0018	100	0.0001	5.88
SWRL	Healthy Fast Food	0.0031	0.0031	0.0031	10,000	0.0001	3.33
SWRM	Appswarm Inc	0.0016	0.0013	0.0015	891,200	0.0001	7.14
SWSDF	Swiss Life Holding Ag	340.0	340.0	340.0	100	5.0	1.49
SWSSF	Ten Peaks Coffee Company Inc	2.231	1.950	1.950	23,600	0.047	2.46
SWWI	Simon Worldwide Inc	0.0015	0.0015	0.0015	100	0.0000	0.00
SWYDF	Stornoway Diamond Cp	0.0019	0.0012	0.0014	219,000	0.0002	16.67
SWZCF	Swisscom Ag	531.4	531.4	531.4	1,000	37.0	7.49
SWZNF	Schweizerische Nationalbank	4,100	4,100	4,100	100	-459	10.07
SXGAF	Scapa Group Plc	2.360	2.310	2.360	200	0.260	12.38
SXNTF	Sixty North Gold Mining Ltd	0.0200	0.0195	0.0195	335,000	-0.0069	26.14
SXOOF	St. Georges Platinum	0.0229	0.0229	0.0229	7,000	-0.0161	41.28
SXYAY	Sika Finanz Ag [Switzerland] ADR	16.59	16.27	16.57	86,800	-0.24	1.43
SYAAF	Syrah Resources	0.2000	0.1750	0.1950	27,800	0.0150	8.33
SYANY	Sydbank A/S ADR	2.790	2.790	2.790	100	-0.810	22.50
SYATF	Siyata Mobile Inc	0.1339	0.1299	0.1339	7,900	-0.0081	5.70
SYBF	SPDR Barclays 0-3 Year US Corporate Bond	0.0030	0.0030	0.0030	100	0.0000	0.00
SYCRF	Syncora Holdings	0.3665	0.3400	0.3665	26,100	0.0265	7.79
SYDDF	Sydney Airport	3.300	3.300	3.300	500	-0.300	8.33
SYEV	Seychelle Environmtl	0.0690	0.0650	0.0690	40,000	-0.0100	12.66
SYFHF	Sony Financial Holdings Inc	15.13	15.13	15.13	100	-8.62	36.29
SYHBF	Skyharbour Resources	0.0832	0.0790	0.0790	27,300	-0.0050	5.95
SYHO	Synergie Wellness Prods	0.0001	0.0001	0.0001	1,000	0.0000	0.00
SYIEF	Symrise Ag	94.73	94.73	94.73	100	8.23	9.51
SYIEY	Symrise Ag	23.34	22.58	22.80	171,700	0.20	0.88
SYKWF	Sky Network Televisi	0.1410	0.1410	0.1410	2,200	0.0210	17.50
SYNJ	Day Tradexchange Inc	0.0008	0.0008	0.0008	1,800	0.0000	0.00
SYNNF	Symphony Internation	0.4500	0.4500	0.4500	5,000	0.0025	0.56
SYRSW	Syros Pharmaceuticals Inc WT Exp Cl A	1.100	1.100	1.100	22,400	-0.280	20.29
SYSX	Sysorex Inc	0.1501	0.1300	0.1500	3,300	0.0200	15.38
SYTE	Enterprise Diversified Inc	3.000	3.000	3.000	2,000	-0.050	1.64
SYUP	Shanghai Yutong Phma	0.0560	0.0560	0.0560	100	-0.0133	19.19
SYVN	Sycamore Ventures	0.0015	0.0015	0.0015	500	0.0001	7.14
SZBI	Southfirst Bkshr	1.600	1.600	1.600	100	-0.200	11.11
SZCRF	Scor S.E. [France]	22.90	22.90	22.90	800	-2.18	8.69
SZEVF	Suez Environnement	10.27	10.27	10.27	200	-0.53	4.91
SZEVY	Suez Environnement C	5.170	4.970	5.020	216,800	-0.200	3.83
SZGEF	Senzagen Ab	1.190	1.190	1.190	1,700	0.007	0.57
SZGPF	Salzgitter Ag	10.02	10.02	10.02	900	-2.68	21.12
SZGPY	Salzgitter Ag ADR	1.260	1.250	1.250	500	0.050	4.17
SZHFF	Sojitz Corp	2.470	2.470	2.470	100	0.170	7.39
SZHIF	Shenzhou International Group Holdings	10.54	10.54	10.54	10,000	0.54	5.40
SZIHF	Shenzhen International Holdings Ltd	1.650	1.650	1.650	6,500	-0.430	20.67
SZKMF	Suzuki Motor CO	25.86	25.86	25.86	100	1.61	6.64
SZKMY	Suzuki Motor Corp	101.55	90.05	94.75	12,500	-8.18	7.94
SZLMY	Schweizerische Leben	16.51	16.51	16.51	2,900	-0.76	4.40
SZOXF	DB Crude Oil Short ETN Due June 1 2038	117.1	117.1	117.1	100	5.1	4.51
SZSMF	Santacruz Silver	0.0640	0.0598	0.0640	50,600	0.0004	0.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.235.77.252
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,700	-74	0.95
DJI	21,917	-410	1.84
SP500	2,585	-42	1.60
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,583	-37	2.30
BDI	1,200	49	4.26
HSI	30,063	-253	0.83