| SAABF | Saab Ab | 81.38 | 79.78 | 80.20 | 2.5K | -0.93 | | 1.14 | |
| SAABY | Saab Ab | 40.33 | 39.66 | 40.05 | 154.4K | -0.55 | | 1.35 | |
| SABK | South Atlantic Bancshares Inc | 20.00 | 19.99 | 20.00 | 200 | 0.00 | | 0.00 | |
| SABOF | Sabio Holdings Inc | 0.2242 | 0.2242 | 0.2242 | 5.0K | -0.0008 | | 0.36 | |
| SAENF | Solar Alliance Energy Inc | 0.0279 | 0.0112 | 0.0130 | 118.2K | -0.0001 | | 0.76 | |
| SAEYY | Redcare Pharmacy NV | 7.000 | 7.000 | 7.000 | 1.0K | -0.100 | | 1.41 | |
| SAFLF | Safilo Group Spa | 2.240 | 2.240 | 2.240 | 100.0K | 0.040 | | 1.82 | |
| SAFRF | Safran Sa | 365.6 | 356.9 | 365.6 | 800 | -4.2 | | 1.13 | |
| SAFRY | Safran S.A. ADR | 90.67 | 89.66 | 90.52 | 166.0K | -2.38 | | 2.56 | |
| SAGGF | Sterling Metals Corp | 1.416 | 1.190 | 1.416 | 11.1K | 0.216 | | 18.00 | |
| SAGMF | Saga Metals Corp | 0.6700 | 0.6337 | 0.6421 | 613.8K | 0.0221 | | 3.56 | |
| SAHRF | Capitan Invt Ltd | 0.0060 | 0.0060 | 0.0060 | 9.1K | 0.0000 | | 0.00 | |
| SAKL | Sack Lunch Productions Inc | 0.0102 | 0.0085 | 0.0102 | 300 | 0.0000 | | 0.00 | |
| SALM | Salem Media Grp Inc | 0.4100 | 0.4033 | 0.4100 | 3.8K | -0.0050 | | 1.20 | |
| SALQF | Atlas Salt Inc | 0.6500 | 0.6430 | 0.6482 | 3.2K | 0.0053 | | 0.82 | |
| SALRY | Salmar ASA ADR | 14.66 | 14.31 | 14.52 | 12.8K | 0.35 | | 2.47 | |
| SAMHF | Sandvik Matls Technology Hldg Ab | 9.120 | 9.120 | 9.120 | 1.0K | 0.080 | | 0.88 | |
| SAML | Samsara Luggage Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| SAMMF | Sama Resources Inc /Ressources Sama Inc | 0.0550 | 0.0550 | 0.0550 | 600 | 0.0000 | | 0.00 | |
| SANW | S&W Seed Company | 0.1100 | 0.1100 | 0.1100 | 200 | 0.0000 | | 0.00 | |
| SAPGF | SAP Ag Systeme Dm5 | 238.6 | 233.0 | 233.3 | 1.5K | -0.2 | | 0.07 | |
| SAPIF | Saputo Inc | 30.15 | 30.14 | 30.15 | 60.0K | -0.29 | | 0.94 | |
| SAPLF | Sylvania Platinum Limited | 1.815 | 1.680 | 1.800 | 67.1K | -0.080 | | 4.26 | |
| SAPMF | Saipem S.P.A. | 3.550 | 3.510 | 3.510 | 2.0K | 0.190 | | 5.72 | |
| SAPMY | Saipem S.P.A. | 0.7311 | 0.7297 | 0.7297 | 1.7K | 0.0317 | | 4.54 | |
| SAPX | Seven Arts Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 7.03M | 0.0000 | | 0.00 | |
| SARDY | Sanford Ltd | 22.15 | 21.96 | 21.96 | 400 | 1.24 | | 5.98 | |
| SARMF | Southern Arc Minerals Inc | 0.0205 | 0.0205 | 0.0205 | 500 | 0.0005 | | 2.50 | |
| SASKF | Atha Energy Corp | 0.8300 | 0.6800 | 0.8300 | 278.6K | 0.1700 | | 25.76 | |
| SASOF | Sasol Ltd | 6.745 | 6.745 | 6.745 | 500 | 0.155 | | 2.35 | |
| SATLF | Zozo Inc | 8.200 | 8.200 | 8.200 | 2.0K | 0.025 | | 0.31 | |
| SATT | Sativus Tech Corp | 0.0976 | 0.0976 | 0.0976 | 100 | -0.0768 | | 44.04 | |
| SAUHF | Straumann Hld N Akt | 127.7 | 127.7 | 127.7 | 200 | 6.9 | | 5.73 | |
| SAUHY | Straumann Hld | 12.78 | 12.03 | 12.03 | 52.9K | -0.54 | | 4.30 | |
| SAVNF | Savannah Resources Plc | 0.0682 | 0.0682 | 0.0682 | 30.0K | 0.0132 | | 24.00 | |
| SAXJY | Sa Sa International Holdings Ltd | 1.130 | 1.130 | 1.130 | 100 | -0.163 | | 12.57 | |
| SAXPY | Sampo Oyj ADR | 22.35 | 22.22 | 22.27 | 1.76M | -0.10 | | 0.45 | |
| SBAGY | Strabag Se | 19.15 | 19.15 | 19.15 | 300 | -23.32 | | 72.00 | |
| SBBSF | Sabana Indl REIT | 0.3817 | 0.3817 | 0.3817 | 20.0K | -0.0373 | | 8.90 | |
| SBDG | Small Business Development Group Inc | 0.4880 | 0.4880 | 0.4880 | 200 | 0.0166 | | 3.52 | |
| SBEVW | Splash Beverage Group Inc | 0.0267 | 0.0184 | 0.0267 | 20.0K | 0.0118 | | 79.19 | |
| SBFFF | Sbm Offshore NV | 33.20 | 32.41 | 32.41 | 700 | 5.56 | | 20.71 | |
| SBFFY | Sbm Offshore NV | 36.15 | 36.07 | 36.15 | 1.2K | 1.48 | | 4.27 | |
| SBGOF | Standard Bank Group Ltd | 20.67 | 18.98 | 18.98 | 2.9K | -0.02 | | 0.09 | |
| SBGSF | Schneider Electric Se | 286.8 | 276.6 | 286.7 | 1.7K | 5.5 | | 1.94 | |
| SBGSY | Schneider Electric S ADR | 56.49 | 55.75 | 56.48 | 461.6K | 0.15 | | 0.27 | |
| SBHGF | Sbi Holdings Inc | 23.44 | 22.25 | 22.62 | 8.2K | -0.36 | | 1.57 | |
| SBHMY | Sino Biopharmaceutical Ltd | 17.65 | 17.65 | 17.65 | 100 | 0.00 | | 0.00 | |
| SBIG | Springbig Holdings Inc | 0.0080 | 0.0073 | 0.0073 | 40.0K | -0.0024 | | 24.74 | |
| SBIGW | Springbig Hldgs Inc WT | 0.0035 | 0.0027 | 0.0035 | 32.3K | 0.0010 | | 40.00 | |
| SBKFF | State Bank of India | 124.7 | 124.7 | 124.7 | 200 | 5.6 | | 4.69 | |
| SBKO | Summit Bank Group Inc | 19.50 | 19.21 | 19.21 | 2.3K | -0.36 | | 1.84 | |
| SBLCF | Spirit Blockchain Cap Inc | 0.0076 | 0.0076 | 0.0076 | 100.0K | -0.0031 | | 28.97 | |
| SBLRF | Sable Resources Ltd | 0.0710 | 0.0580 | 0.0674 | 205.5K | 0.0137 | | 25.51 | |
| SBMCF | Silver Bullet Mines Corp | 0.2269 | 0.2149 | 0.2200 | 57.2K | -0.0040 | | 1.79 | |
| SBMFF | Sino Biopharmaceutic | 0.8829 | 0.8829 | 0.8829 | 1.0K | -0.0082 | | 0.92 | |
| SBMSF | Danakali Ltd | 0.0500 | 0.0500 | 0.0500 | 1.0K | 0.0086 | | 20.77 | |
| SBMW | Security Midwest Bancorp Inc | 15.00 | 14.85 | 14.85 | 200 | -0.15 | | 1.00 | |
| SBNC | Southern Bancshares [N.C.] Inc | 12,000 | 11,400 | 12,000 | 100 | 800 | | 7.14 | |
| SBNY | Signature Bank | 1.0000 | 0.8000 | 0.9500 | 6.4K | -0.0500 | | 5.00 | |
| SBNYL | Signature Bank [New York Ny] | 5.000 | 4.500 | 5.000 | 1.3K | -0.200 | | 3.85 | |
| SBREF | Sabre Ins Group Plc | 1.650 | 1.650 | 1.650 | 2.2K | -0.060 | | 3.51 | |
| SBSAA | Spanish Broadcasting System Inc | 0.6900 | 0.3600 | 0.3600 | 19.6K | -0.3300 | | 47.83 | |
| SBSNY | Vend Marketplaces ASA | 29.90 | 28.55 | 29.90 | 500 | 1.40 | | 4.91 | |
| SBUM | Silver Buckle Mines | 0.1200 | 0.0600 | 0.1100 | 114.0K | 0.0207 | | 23.18 | |
| SBYSF | Sibanye Stillwater Ltd | 5.540 | 5.140 | 5.540 | 7.2K | 0.550 | | 11.02 | |
| SCABY | Svenska Cellulosa Ab | 12.90 | 12.90 | 12.90 | 1.0K | 0.47 | | 3.78 | |
| SCAFF | Schaeffler Ag | 13.60 | 13.13 | 13.43 | 2.8K | -0.72 | | 5.12 | |
| SCAL | Stem Cell Authority Ltd | 0.0150 | 0.0150 | 0.0150 | 100 | 0.0149 | | 14900.00 | |
| SCAXF | Sparta Capital Corp | 0.0010 | 0.0010 | 0.0010 | 6.0K | -0.0890 | | 98.89 | |
| SCBFF | Standard Chartered Plc | 25.89 | 24.84 | 25.89 | 2.9K | 0.39 | | 1.53 | |
| SCBFY | Standard Chartered Plc ADR | 51.70 | 51.09 | 51.32 | 86.6K | -0.43 | | 0.83 | |
| SCBGF | Sig Group Ag | 15.65 | 15.65 | 15.65 | 100 | 2.50 | | 19.01 | |
| SCCFF | Strategic Resources Inc | 0.2200 | 0.2200 | 0.2200 | 8.0K | 0.0288 | | 15.06 | |
| SCCTY | Scout24 Se | 53.06 | 53.06 | 53.06 | 100 | 4.06 | | 8.29 | |
| SCDA | B-Scada Inc | 0.0069 | 0.0069 | 0.0069 | 2.0K | 0.0000 | | 0.00 | |
| SCDCF | Scandium Canada Ltd | 0.1900 | 0.1656 | 0.1796 | 310.6K | -0.0146 | | 7.52 | |
| SCEP | Sterling Capital Hedged Equity Premium | 25.12 | 25.00 | 25.06 | 53.2K | 0.00 | | 0.00 | |
| SCEYF | Source Energy Services Ltd | 12.03 | 12.03 | 12.03 | 200 | 0.05 | | 0.42 | |
| SCFR | Security First International Holdings | 0.1550 | 0.1370 | 0.1471 | 175.6K | -0.0078 | | 5.04 | |
| SCGLF | Societe Generale | 86.15 | 86.15 | 86.15 | 800 | 1.61 | | 1.90 | |
| SCGLY | Societe Generale Spo ADR | 17.79 | 16.92 | 17.16 | 436.6K | -0.29 | | 1.66 | |
| SCGPY | Serco Group Plc. | 3.500 | 3.500 | 3.500 | 300 | -0.075 | | 2.10 | |
| SCGX | Saxon Capital Group Inc | 7.980 | 7.980 | 7.980 | 100 | 4.470 | | 127.35 | |
| SCHYF | Sands China Ltd | 2.651 | 2.179 | 2.651 | 1.6K | 0.091 | | 3.55 | |
| SCHYY | Sands China Ltd ADR | 24.03 | 23.81 | 23.91 | 18.6K | -0.25 | | 1.01 | |
| SCIA | Sci Engineered Materials Inc | 5.790 | 5.570 | 5.760 | 3.7K | 0.190 | | 3.41 | |
| SCII | Sun City Inds New | 9.950 | 9.940 | 9.940 | 5.8K | -0.011 | | 11.11 | |
| SCLTF | Searchlight Resources Inc | 0.1060 | 0.1056 | 0.1056 | 600 | 0.0016 | | 1.54 | |
| SCMWY | Swisscom Ag ADR | 82.92 | 81.91 | 81.99 | 5.3K | -0.39 | | 0.47 | |
| SCNA | Smart Cannabis Corp | 0.0004 | 0.0002 | 0.0003 | 80.5K | 0.0000 | | 0.00 | |
| SCND | Scientific Industries Inc | 0.5813 | 0.5813 | 0.5813 | 100 | 0.0613 | | 11.79 | |
| SCNG | SC Holdings Corp | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| SCOO | School Specialty Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| SCPJ | Scope Industries | 250.0 | 250.0 | 250.0 | 100 | 0.0 | | 0.00 | |
| SCPPF | S4 Capital Plc | 0.3765 | 0.3728 | 0.3728 | 40.1K | -0.0126 | | 3.27 | |
| SCPS | Scopus Biopharma Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| SCPX | Scorpius Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0018 | | 90.00 | |
| SCRH | Scores Holding CO Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| SCRYY | Scor Se ADR | 3.330 | 3.250 | 3.250 | 8.0K | 0.020 | | 0.62 | |
| SCSHF | Scottish Oriental Sm | 3.210 | 3.110 | 3.110 | 800 | -0.390 | | 11.14 | |
| SCST | Suncast Solar Energy Inc | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| SCTBF | Securitas A B | 16.00 | 16.00 | 16.00 | 2.8K | 0.00 | | 0.00 | |
| SCTBY | Securitas A B | 16.50 | 16.50 | 16.50 | 700 | 0.64 | | 4.02 | |
| SCTH | Securetech Innovations Inc | 5.000 | 3.300 | 5.000 | 400 | 0.000 | | 0.00 | |
| SCTSF | Scottie Res Corp | 1.634 | 1.570 | 1.628 | 149.7K | 0.068 | | 4.33 | |
| SCUPF | Aegis Brands Inc | 0.2000 | 0.2000 | 0.2000 | 1.5K | -0.0491 | | 19.71 | |
| SCVFF | Scotch Creek Ventures Inc | 0.0470 | 0.0393 | 0.0470 | 17.6K | 0.0062 | | 15.20 | |
| SCYRF | Scryb Inc | 0.0732 | 0.0715 | 0.0715 | 600 | -0.0069 | | 8.80 | |
| SCYT | Security Bancorp | 95.00 | 91.00 | 91.00 | 500 | -4.02 | | 4.23 | |
| SCYYF | Scandium International Mining Corp | 0.1300 | 0.0900 | 0.1200 | 48.0K | -0.0200 | | 14.29 | |
| SCZMD | Santacruz Silver Mining Ltd | 10.050 | 9.560 | 9.850 | 281.2K | -0.330 | | 3.24 | |
| SCZMF | Santacruz Silver Mining Ltd | 12.50 | 11.73 | 12.49 | 405.6K | 0.91 | | 7.83 | |
| SDCCQ | Smiledirectclub Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| SDCH | Sidechannel Inc | 0.0650 | 0.0474 | 0.0529 | 2.42M | -0.0071 | | 11.83 | |
| SDCHD | | 2.790 | 2.550 | 2.790 | 1.5K | 0.000 | | NaN | |
| SDCVF | Sa Des Ciments Vicat | 88.71 | 88.71 | 88.71 | 1.0K | 0.71 | | 0.81 | |
| SDIIF | Scientific Digital Imaging Plc | 1.150 | 1.150 | 1.150 | 1.8K | 0.050 | | 4.55 | |
| SDMHF | Sartorius Stedim Biotech | 235.8 | 235.8 | 235.8 | 100 | 0.8 | | 0.34 | |
| SDNI | Scandia Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SDRC | Sidney Resources Corp | 0.3978 | 0.3511 | 0.3605 | 312.5K | -0.0258 | | 6.68 | |
| SDRMF | Siteminder Ltd | 4.030 | 4.030 | 4.030 | 500 | -0.220 | | 5.18 | |
| SDSYA | South Dakota Soybean Processors Llc | 7.500 | 7.500 | 7.500 | 2.0K | 0.500 | | 7.14 | |
| SDURF | Stroud Resources Ltd | 0.1700 | 0.1511 | 0.1511 | 15.0K | 0.0511 | | 51.10 | |
| SDVKF | Sandvik Ab | 37.55 | 37.55 | 37.55 | 200 | 3.05 | | 8.84 | |
| SDVKY | Sandvik Ab ADR | 39.43 | 37.76 | 39.33 | 207.6K | -0.08 | | 0.20 | |
| SDXAY | Sodexo ADR | 10.36 | 10.21 | 10.33 | 120.5K | 0.10 | | 0.98 | |
| SDXEF | Sdx Energy Plc. | 0.0003 | 0.0002 | 0.0003 | 102.0K | 0.0002 | | 200.00 | |
| SDXOF | Sodexo | 51.70 | 51.70 | 51.70 | 100 | 3.45 | | 7.15 | |
| SDZNY | Sandoz Group Ag | 80.30 | 79.45 | 79.93 | 39.7K | -3.83 | | 4.57 | |
| SDZXF | Sandoz Group Ag | 77.35 | 77.35 | 77.35 | 100 | 4.35 | | 5.96 | |
| SEAC | Sea Change Intl IN | 3.250 | 3.250 | 3.250 | 200 | -0.320 | | 8.96 | |
| SEAV | Seatech Ventures Corp | 0.0788 | 0.0788 | 0.0788 | 500 | 0.0475 | | 151.76 | |
| SEBC | Southeastern Banking Corp | 26.25 | 26.18 | 26.18 | 200 | 0.03 | | 0.10 | |
| SEBYF | Seb S.A. | 56.27 | 56.27 | 56.27 | 100 | 2.81 | | 5.26 | |
| SECCF | Serco Group Plc. | 3.540 | 3.540 | 3.540 | 400 | -0.236 | | 6.25 | |
| SECOY | Secoo Holding Limited | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| SECTF | SSGA SPDR ETFS Europe II Plc | 42.03 | 42.03 | 42.03 | 1.0K | 0.33 | | 0.78 | |
| SECU | Securac Corp | 50.34 | 50.11 | 50.11 | 25.5K | 0.00 | | 0.00 | |
| SECUF | Ssc Security Services Corp | 1.700 | 1.700 | 1.700 | 500 | 0.000 | | 0.00 | |
| SECVY | Seche Environment | 17.54 | 17.54 | 17.54 | 100 | 0.04 | | 0.23 | |
| SECYF | Secure Waste Infrastructure Corp | 13.45 | 12.63 | 12.75 | 50.9K | -0.05 | | 0.41 | |
| SEEMF | Seeing Machines Ltd | 0.0650 | 0.0610 | 0.0650 | 30.0K | 0.0041 | | 6.73 | |
| SEGI | Sycamore Entertainment Group Inc | 0.0004 | 0.0003 | 0.0004 | 8.0K | 0.0000 | | 0.00 | |
| SEGSY | Sia Engineering Company Ltd | 24.24 | 24.24 | 24.24 | 100 | -4.23 | | 14.86 | |
| SEGXF | Segro Plc REIT | 10.60 | 10.39 | 10.60 | 3.7K | 0.49 | | 4.85 | |
| SEGYY | Spt Energy Group Inc | 0.3462 | 0.3462 | 0.3462 | 1.0K | -0.1216 | | 25.99 | |
| SEHKF | Seahawk Ventures Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.2982 | | 16566.67 | |
| SEIGY | Semperit Ag Holding | 3.760 | 3.760 | 3.760 | 1.5K | -0.095 | | 2.46 | |
| SEII | Sharing Economy International Inc | 0.0002 | 0.0001 | 0.0001 | 3.5M | 0.0000 | | 0.00 | |
| SEKEF | Seiko Epson Corp | 13.60 | 13.60 | 13.60 | 100 | 1.20 | | 9.68 | |
| SEKEY | Seiko Epson ADR | 6.295 | 6.260 | 6.280 | 25.5K | -0.225 | | 3.46 | |
| SEMHF | Siemens Healthineers Ag | 52.80 | 52.63 | 52.70 | 1.1K | 0.33 | | 0.62 | |
| SENR | Strategic Environmental & Energy | 0.0292 | 0.0280 | 0.0292 | 2.4K | -0.0108 | | 27.00 | |
| SEOAY | Stora Enso Oyj ADR | 12.47 | 12.40 | 12.47 | 5.8K | -0.13 | | 1.00 | |
| SEOVF | Sernova Biotherapeutics Inc | 0.1220 | 0.1220 | 0.1220 | 800 | 0.0018 | | 1.50 | |
| SEPLF | Seplat Energy Plc. | 3.920 | 3.920 | 3.920 | 100 | 0.300 | | 8.29 | |
| SEQP | Santana Equestrian Private Financial Inc | 0.5099 | 0.5099 | 0.5099 | 100 | 0.0000 | | 0.00 | |
| SERKF | Serko Ltd | 1.890 | 1.890 | 1.890 | 100 | 0.140 | | 8.00 | |
| SESMF | Suss Microtec Se | 60.95 | 59.00 | 60.95 | 400 | 4.95 | | 8.84 | |
| SESPF | Sesa Spa | 106.0 | 106.0 | 106.0 | 100 | 0.0 | | 0.00 | |
| SETFF | | 187.5 | 187.5 | 187.5 | 1.0K | 0.0 | | NaN | |
| SETO | Seto Holdings Inc | 0.0290 | 0.0258 | 0.0275 | 49.0K | 0.0015 | | 5.77 | |
| SEURF | SSGA SPDR ETFS Europe I Plc | 17.23 | 17.22 | 17.22 | 117.6K | 0.05 | | 0.30 | |
| SEUSF | Sintana Energy Inc | 0.3480 | 0.3180 | 0.3475 | 291.5K | 0.0005 | | 0.14 | |
| SEXHF | Sichaun Expressway Co. Ltd | 0.7000 | 0.7000 | 0.7000 | 1.0K | -0.0027 | | 0.38 | |
| SFBQF | Softbank Group Corp | 1.370 | 1.340 | 1.370 | 60.8K | -0.005 | | 0.36 | |
| SFCAY | S4 Capital Plc | 17.50 | 17.00 | 17.00 | 300 | 3.33 | | 24.36 | |
| SFCO | Southern Financial Corp | 9.550 | 9.550 | 9.550 | 100 | 0.000 | | 0.00 | |
| SFDL | Security Federal Cor | 33.95 | 33.95 | 33.95 | 100 | 0.70 | | 2.11 | |
| SFES | Safeguard Scientifics Inc | 0.7551 | 0.7551 | 0.7551 | 100 | -0.0049 | | 0.64 | |
| SFFFF | Peugeot Invest | 89.00 | 89.00 | 89.00 | 100 | -5.07 | | 6.58 | |
| SFFLY | Schaeffler Ag | 13.75 | 12.29 | 12.35 | 2.6K | -1.63 | | 11.63 | |
| SFFYF | Signify NV | 23.45 | 23.45 | 23.45 | 700 | 0.80 | | 3.53 | |
| SFGIF | Shizuoka Finl Group Inc | 14.35 | 14.35 | 14.35 | 400 | -1.28 | | 8.19 | |
| SFGLF | Steadfast Group Ltd | 3.470 | 3.470 | 3.470 | 17.2K | 0.000 | | 0.00 | |
| SFGRF | Sony Financial Group Inc | 0.9911 | 0.8721 | 0.8840 | 8.2K | -0.0440 | | 4.74 | |
| SFGYY | Sony Financial Group Inc | 4.920 | 4.860 | 4.890 | 102.9K | -0.070 | | 1.41 | |
| SFHLF | Saf Holland Se | 18.86 | 18.86 | 18.86 | 600 | 0.60 | | 3.26 | |
| SFHOY | S F Hldg CO Ltd | 18.90 | 18.23 | 18.90 | 8.3K | 0.45 | | 2.44 | |
| SFIIF | Beonic Ltd | 0.0859 | 0.0859 | 0.0859 | 500 | -0.0007 | | 0.81 | |
| SFIO | Starfleet Innotech Inc | 0.0016 | 0.0014 | 0.0016 | 350.4K | 0.0000 | | 0.00 | |
| SFLM | Sflmaven Corp | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| SFNXF | Sofina Sa | 294.8 | 294.8 | 294.8 | 100 | -5.2 | | 1.74 | |
| SFOSF | Shanghai Fosun Pharmaceutical Group Co. | 2.860 | 2.860 | 2.860 | 300 | 0.080 | | 2.88 | |
| SFRGF | Salvatore Ferragamo S.P.A. | 10.15 | 10.15 | 10.15 | 100 | 1.15 | | 12.78 | |
| SFRGY | Salvatore Ferragamo | 3.890 | 3.880 | 3.880 | 4.2K | 0.050 | | 1.31 | |
| SFRIF | Metalsource Mining Inc | 0.7000 | 0.6000 | 0.6018 | 115.7K | -0.0607 | | 9.16 | |
| SFRRF | Sandfire Resources NL | 13.90 | 13.90 | 13.90 | 100 | 0.05 | | 0.36 | |
| SFRT | Appreciate Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| SFRX | Seafarer Exploration Corp | 0.0032 | 0.0028 | 0.0030 | 5.98M | 0.0000 | | 0.00 | |
| SFSHF | Safestore Holdings Plc | 10.98 | 10.98 | 10.98 | 1.1K | 1.34 | | 13.91 | |
| SFSVF | Software Service Inc | 85.59 | 85.59 | 85.59 | 200 | 15.75 | | 20.56 | |
| SFTBF | Softbank Corp Ord | 27.94 | 26.80 | 27.06 | 12.4K | 0.41 | | 1.54 | |
| SFTBY | Softbank Corp ADR | 13.77 | 13.23 | 13.30 | 3.03M | 0.21 | | 1.60 | |
| SFTTF | Shift Inc | 6.500 | 6.500 | 6.500 | 100 | 3.020 | | 3.27 | |
| SFUNY | Fang Holdings Limited | 0.3550 | 0.3550 | 0.3550 | 300 | 0.3214 | | 956.55 | |
| SFWJ | Software Effective Solutions Corp | 0.0041 | 0.0030 | 0.0030 | 360.0K | -0.0011 | | 26.83 | |
| SGACF | SSGA SPDR ETFS Europe I Plc | 297.0 | 297.0 | 297.0 | 200 | 1.5 | | 0.51 | |
| SGAMY | Sega Sammy Hld ADR | 3.960 | 3.840 | 3.840 | 400 | -0.098 | | 2.48 | |
| SGAPY | Singapore Tele ADR | 36.17 | 35.95 | 36.11 | 39.4K | -0.34 | | 0.93 | |
| SGASF | SSGA SPDR ETFS Europe II Plc | 80.44 | 80.44 | 80.44 | 200 | 9.08 | | 12.72 | |
| SGBAF | Ses Sa | 8.600 | 8.550 | 8.550 | 1.3K | 1.030 | | 13.70 | |
| SGBG | Signature Bank Georgia Sandy Springs | 19.00 | 18.68 | 19.00 | 4.1K | 0.25 | | 1.33 | |
| SGBLY | Std Bk Grp Ltd/S ADR | 18.77 | 18.60 | 18.75 | 49.1K | -0.28 | | 1.45 | |
| SGCFF | Sagicor Finl CO Ltd | 7.000 | 7.000 | 7.000 | 100 | 0.490 | | 7.53 | |
| SGCPF | Solstice Gold Corp | 0.1070 | 0.0872 | 0.0872 | 284.5K | -0.0198 | | 18.50 | |
| SGDH | Ai Metaverse Holdings Corp | 1.0000 | 1.0000 | 1.0000 | 100 | 0.3500 | | 53.85 | |
| SGER | Sterling Energy Resources Inc | 0.0004 | 0.0004 | 0.0004 | 25.0K | 0.0000 | | 0.00 | |
| SGGEF | Sage Group Plc | 14.49 | 14.35 | 14.35 | 2.7K | 0.90 | | 6.69 | |
| SGGKF | Singapore Technologies Engineering Ltd | 7.480 | 7.480 | 7.480 | 18.4K | -0.228 | | 2.95 | |
| SGGKY | Singapore Technologies Engineering Ltd | 75.01 | 75.01 | 75.01 | 400 | 1.97 | | 2.69 | |
| SGGSF | SSGA SPDR ETFS Europe I Plc | 82.78 | 82.78 | 82.78 | 300 | 0.60 | | 0.73 | |
| SGGTF | Signature Res Ltd Cda | 0.0840 | 0.0814 | 0.0840 | 27.5K | 0.0025 | | 3.07 | |
| SGHDY | Sg Holdings Co. Ltd | 10.39 | 10.39 | 10.39 | 200 | 0.83 | | 8.68 | |
| SGHIY | Shanghai Industrial Holdings Ltd | 17.10 | 17.10 | 17.10 | 100 | -4.98 | | 22.55 | |
| SGIOF | Shionogi & Co. Ltd | 18.89 | 18.89 | 18.89 | 1.5K | 0.89 | | 4.94 | |
| SGIOY | Shionogi & Ltd Un ADR | 10.000 | 9.820 | 9.940 | 240.5K | -0.080 | | 0.80 | |
| SGLA | Sino Green Land Corp | 2.400 | 2.400 | 2.400 | 300 | -0.100 | | 4.00 | |
| SGLFF | Sgl Group | 4.520 | 4.520 | 4.520 | 10.0K | 0.220 | | 5.12 | |
| SGLMF | Starhill Global Real Estate Investment | 0.4443 | 0.4443 | 0.4443 | 2.0K | -0.0157 | | 3.41 | |
| SGLRF | Spyglass Resources Corp | 0.0001 | 0.0001 | 0.0001 | 5.7K | 0.0000 | | 0.00 | |
| SGMD | Sugarmade Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| SGOO | Snoogoo Corp | 0.0003 | 0.0003 | 0.0003 | 2.8K | 0.0002 | | 200.00 | |
| SGOZF | Sego Resources Inc | 0.0700 | 0.0700 | 0.0700 | 10.0K | 0.0000 | | 0.00 | |
| SGPTF | Sage Potash Corp | 0.1497 | 0.1454 | 0.1496 | 7.8K | 0.0076 | | 5.35 | |
| SGPYY | Sage Grp Plc ADR | 55.74 | 54.73 | 54.77 | 30.8K | 0.40 | | 0.74 | |
| SGQMF | ST George Mining Ltd | 0.0770 | 0.0770 | 0.0770 | 5.0K | 0.0020 | | 2.67 | |
| SGRB | Sigmabroadband Co. | 0.0106 | 0.0106 | 0.0106 | 100 | 0.0000 | | 0.00 | |
| SGSEF | SSGA SPDR ETFS Europe II Plc | 451.0 | 451.0 | 451.0 | 100 | 5.8 | | 1.29 | |
| SGSOF | Sgs Sa | 118.5 | 118.5 | 118.5 | 100 | -1.3 | | 1.08 | |
| SGSOY | Sgs Sa ADR | 12.10 | 11.93 | 12.01 | 78.0K | -0.33 | | 2.67 | |
| SGST | | 9.832 | 7.374 | 7.374 | 4.4K | 0.000 | | NaN | |
| SGTB | Suggestion Box Inc | 0.0150 | 0.0061 | 0.0068 | 324.3K | -0.0057 | | 45.60 | |
| SGTM | Sustainable Green Team Ltd | 0.1035 | 0.0850 | 0.1035 | 105.7K | 0.0145 | | 16.29 | |
| SHASF | Shamaran Petroleum Corp | 0.1800 | 0.1614 | 0.1749 | 828.0K | 0.0019 | | 1.10 | |
| SHAVF | Scottish American Investment Company Plc | 6.900 | 6.900 | 6.900 | 3.0K | 0.000 | | 0.00 | |
| SHAZW | Sharonai Holdings Inc WT | 0.0005 | 0.0005 | 0.0005 | 100 | -0.0395 | | 98.75 | |
| SHBBF | Specialty Holdco Belgium Bv | 87.20 | 87.20 | 87.20 | 700 | 0.44 | | 0.51 | |
| SHCAF | Sharp Corp | 5.110 | 5.110 | 5.110 | 300 | 0.452 | | 9.70 | |
| SHCAY | Sharp Corp Ltd ADR | 1.100 | 1.070 | 1.090 | 5.7K | -0.015 | | 1.36 | |
| SHCMF | Search Minerals Inc | 0.3545 | 0.3300 | 0.3300 | 23.8K | -0.0022 | | 0.66 | |
| SHECF | Shin-Etsu Chemical C | 33.82 | 31.50 | 31.78 | 4.8K | -2.55 | | 7.42 | |
| SHECY | Shin-Etsu Chemical C ADR | 16.19 | 15.50 | 15.81 | 329.2K | -1.38 | | 8.03 | |
| SHERF | Sherritt International Corp | 0.1900 | 0.1866 | 0.1900 | 30.0K | -0.0050 | | 2.56 | |
| SHGDF | Star Diamond Corp | 0.0294 | 0.0251 | 0.0268 | 32.1K | 0.0018 | | 7.20 | |
| SHGI | Sparx Holdings Group Inc | 0.0130 | 0.0127 | 0.0130 | 29.5K | 0.0059 | | 83.10 | |
| SHGKY | Sun Hung Kai & Co. Ltd | 2.350 | 2.350 | 2.350 | 300 | 0.340 | | 16.92 | |
| SHHPF | Ship Healthcare Holdings Inc | 16.88 | 16.88 | 16.88 | 100 | -0.50 | | 2.88 | |
| SHIEF | Shield Therapeutics Plc | 0.1400 | 0.1400 | 0.1400 | 500 | -0.0101 | | 6.73 | |
| SHIHF | Shenzhen Invt Hldgs Bay Area Dev CO Ltd | 0.2300 | 0.2300 | 0.2300 | 30.0K | 0.0110 | | 5.24 | |
| SHJBF | Shanghai Junshi Biosciences CO Ltd | 3.000 | 3.000 | 3.000 | 1.0K | -0.073 | | 2.36 | |
| SHLAF | Schindler Holding Ag | 361.6 | 359.8 | 361.6 | 100 | 2.0 | | 0.54 | |
| SHLFF | Shelfietech Ltd | 1.170 | 1.170 | 1.170 | 2.0K | -0.030 | | 2.50 | |
| SHLRF | Schindler Holding Ag | 371.8 | 371.8 | 371.8 | 100 | 28.2 | | 8.20 | |
| SHMDF | Shimano Inc | 112.1 | 112.1 | 112.1 | 100 | 2.1 | | 1.86 | |
| SHMIF | Showcase Minerals Inc | 0.0853 | 0.0853 | 0.0853 | 20.0K | 0.0022 | | 2.65 | |
| SHMN | Sohm Inc | 0.0010 | 0.0010 | 0.0010 | 1.0M | 0.0003 | | 42.86 | |
| SHMP | Naturalshrimp Incorporated | 0.0003 | 0.0003 | 0.0003 | 334.8K | 0.0000 | | 0.00 | |
| SHMUF | Shimizu Corp | 17.15 | 17.15 | 17.15 | 900 | 0.24 | | 2.17 | |
| SHMXY | Shimadzu Corp | 11.46 | 11.46 | 11.46 | 400 | 0.07 | | 0.61 | |
| SHNDY | | 19.00 | 19.00 | 19.00 | 1.3K | 0.00 | | NaN | |
| SHNWF | Schroders Plc. | 6.000 | 6.000 | 6.000 | 3.4K | 0.480 | | 8.70 | |
| SHOFF | Shoei Co. Ltd | 11.32 | 11.32 | 11.32 | 200 | -0.40 | | 3.41 | |
| SHOM | Southern Home Medical Inc | 0.0001 | 0.0001 | 0.0001 | 593.0K | 0.0000 | | 0.00 | |
| SHPHF | Sihuan Pharmaceutical Holdings Group Ltd | 0.1700 | 0.1700 | 0.1700 | 50.0K | -0.0403 | | 19.16 | |
| SHPMF | Shanghai Pharmaceuticals Holdings Co. | 1.460 | 1.460 | 1.460 | 100 | -0.070 | | 4.58 | |
| SHPPF | Redcare Pharmacy NV | 69.40 | 69.40 | 69.40 | 200 | -0.60 | | 0.86 | |
| SHRXF | Sharp Therapeutics Corp | 1.700 | 1.700 | 1.700 | 100 | -0.120 | | 6.59 | |
| SHTDF | Sinopharm Group Co. Ltd | 2.350 | 2.350 | 2.350 | 300 | -0.125 | | 5.05 | |
| SHTDY | Sinopharm Group | 13.72 | 13.03 | 13.48 | 77.7K | 0.16 | | 1.20 | |
| SHTLF | South32 Ltd | 3.270 | 3.090 | 3.090 | 51.5K | -0.010 | | 0.32 | |
| SHTPY | Schott Pharma Ag & CO Kgaa | 4.370 | 4.370 | 4.370 | 100 | -0.130 | | 2.89 | |
| SHUNF | Shunfeng Intl Clean Energy Ltd | 0.0021 | 0.0021 | 0.0021 | 50.0K | 0.0000 | | 0.00 | |
| SHVLF | Starcore International Mines Ltd | 1.110 | 1.040 | 1.100 | 182.0K | 0.110 | | 11.10 | |
| SHVTF | Select Harvests Ltd | 2.850 | 2.850 | 2.850 | 1.0K | -0.090 | | 3.06 | |
| SHWDY | Resonac Holdings Corp | 61.39 | 58.25 | 61.39 | 1.5K | 8.43 | | 15.91 | |
| SHWGY | Shandong Weigao Group Medical Polymer | 2.300 | 2.300 | 2.300 | 100 | -0.118 | | 4.90 | |
| SHWZ | Medicine Man Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 25.1K | 0.0000 | | 0.00 | |
| SHXWF | Xinhua Winshare Publishing & Media Co. | 1.325 | 1.325 | 1.325 | 2.5K | 0.030 | | 2.86 | |
| SHZHY | Shenzhou International Group Holdings | 8.370 | 8.070 | 8.370 | 29.5K | 0.430 | | 5.42 | |
| SICLQ | Silvergate Capital Corp | 9.250 | 9.250 | 9.250 | 200 | 0.000 | | 0.00 | |
| SICNF | Sokoman Minerals Corp | 0.2158 | 0.1970 | 0.1970 | 121.4K | -0.0029 | | 1.45 | |
| SICPQ | Silvergate Capital Corp | 0.5000 | 0.3400 | 0.4500 | 3.4K | -0.0500 | | 10.00 | |
| SICUF | Siam City Cement Pcl | 4.550 | 4.550 | 4.550 | 200 | 0.000 | | 0.00 | |
| SIEGY | Siemens Ag ADR | 150.6 | 149.2 | 150.5 | 118.5K | -1.5 | | 1.00 | |
| SIELF | Shanghai Electric Group Co. Ltd | 0.5900 | 0.5900 | 0.5900 | 6.0K | -0.0253 | | 4.11 | |
| SIELY | Shanghai Electric Group Co. Ltd | 11.50 | 11.50 | 11.50 | 300 | 0.00 | | 0.00 | |
| SIERF | Sierra Grande Minerals Inc | 0.0940 | 0.0694 | 0.0694 | 4.0K | -0.0054 | | 7.22 | |
| SIETY | D Ieteren Group ADR | 116.3 | 116.3 | 116.3 | 100 | 1.1 | | 0.93 | |
| SIEVF | D Ieteren Group NV | 235.0 | 235.0 | 235.0 | 100 | 6.8 | | 2.98 | |
| SIGCY | Sig Group Ag | 15.98 | 15.81 | 15.95 | 2.6K | 0.40 | | 2.57 | |
| SIGL | Signal Advance Inc | 0.2500 | 0.2200 | 0.2200 | 15.3K | -0.0272 | | 11.00 | |
| SIGO | Sunset Island Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SIGY | Sigyn Therapeutics Inc | 0.6499 | 0.6499 | 0.6499 | 200 | 0.1499 | | 29.98 | |
| SIHBY | Shenzhen Investment Hlds Bay Area Dev. | 2.060 | 2.060 | 2.060 | 100 | 0.000 | | 0.00 | |
| SILEF | Silver Elephant Mining Corp | 0.2895 | 0.2470 | 0.2656 | 386.5K | 0.0242 | | 10.02 | |
| SILGF | | 52.54 | 52.54 | 52.54 | 300 | 0.00 | | NaN | |
| SILLF | Sarin Technologies Ltd | 0.1369 | 0.1183 | 0.1183 | 14.0K | -0.0224 | | 15.92 | |
| SILS | Silver Scott Mines Inc | 0.0561 | 0.0407 | 0.0550 | 61.0K | -0.0060 | | 9.84 | |
| SILXF | Silex Systems Ltd | 5.550 | 5.200 | 5.550 | 17.5K | 0.470 | | 9.25 | |
| SILXY | Silex Systems Ltd | 27.85 | 25.83 | 27.85 | 29.6K | 2.10 | | 8.16 | |
| SIMPQ | Simply Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SIMTF | Sim Technology Group Ltd | 0.0366 | 0.0366 | 0.0366 | 3.0K | -0.0034 | | 8.50 | |
| SINC | Sincerity Applied Materials Holdings | 6.000 | 3.410 | 5.000 | 23.8K | 1.690 | | 51.06 | |
| SING | Singlepoint | 0.0005 | 0.0001 | 0.0002 | 600 | 0.0001 | | 100.00 | |
| SINGF | Singapore Airlines Ltd | 5.180 | 4.710 | 5.180 | 500 | -0.070 | | 1.33 | |
| SINGY | Singapore Airlines L | 10.038 | 9.950 | 10.000 | 26.6K | -0.070 | | 0.70 | |
| SIOLY | Sino-Ocean Group Holdings Ltd | 0.2208 | 0.1538 | 0.2208 | 700 | 0.0004 | | 0.18 | |
| SIPC | Sipp Industries Inc | 0.0013 | 0.0012 | 0.0013 | 96.4K | 0.0001 | | 8.33 | |
| SIPN | Sipp International Industries Inc | 0.0058 | 0.0030 | 0.0030 | 12.7K | 0.0011 | | 57.89 | |
| SIRC | Solar Integrated Roofing Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SIREF | Sirios Resources Inc | 0.1701 | 0.1610 | 0.1684 | 366.7K | -0.0006 | | 0.36 | |
| SIRZF | Sir Rty Income Fund | 11.18 | 11.18 | 11.18 | 100 | 0.00 | | 0.04 | |
| SISAF | Sipef Sa | 100.00 | 100.00 | 100.00 | 100 | 0.82 | | 1.54 | |
| SISXF | Savaria Corp | 18.19 | 18.06 | 18.19 | 7.9K | -0.02 | | 0.11 | |
| SITIF | Sitc International Holdings Company Ltd | 3.600 | 3.600 | 3.600 | 600 | 0.085 | | 2.42 | |
| SITIY | Sitc International Holdings Ltd ADR | 37.65 | 37.43 | 37.65 | 300 | 0.83 | | 2.27 | |
| SITKF | Sitka Gold Corp | 0.7198 | 0.6996 | 0.7032 | 165.1K | 0.0162 | | 2.36 | |
| SITS | Southern Its International Inc | 0.0452 | 0.0330 | 0.0400 | 105.4K | -0.0001 | | 0.25 | |
| SIUDF | Shanghai Industrial Urban Development | 0.0071 | 0.0071 | 0.0071 | 100 | -0.0738 | | 91.22 | |
| SJMHF | Sjm Holdings Ltd | 0.3013 | 0.3013 | 0.3013 | 1.5K | 0.0061 | | 2.07 | |
| SJMHY | Sjm Holdings Ltd | 1.054 | 1.054 | 1.054 | 3.7K | -0.137 | | 11.47 | |
| SJRNF | Arcwest Expl Inc | 0.1202 | 0.1202 | 0.1202 | 1.0K | -0.0010 | | 0.83 | |
| SKAS | Saker Aviation Services Inc | 6.850 | 6.850 | 6.850 | 1.0K | 0.100 | | 1.48 | |
| SKBNF | Shikun & Binui Ltd | 6.500 | 6.500 | 6.500 | 100 | 0.250 | | 4.00 | |
| SKBSY | Skanska Ab | 30.80 | 30.19 | 30.42 | 4.5K | -0.45 | | 1.46 | |
| SKFG | Stark Focus Group Inc | 0.1150 | 0.1150 | 0.1150 | 100 | 0.0378 | | 48.96 | |
| SKFOF | Sika Finanz | 193.4 | 188.9 | 188.9 | 300 | -2.5 | | 1.30 | |
| SKFRY | Skf Ab ADR | 28.91 | 28.71 | 28.88 | 9.6K | 0.13 | | 0.45 | |
| SKHCF | Sonic Healthcare Ltd | 15.40 | 15.40 | 15.40 | 4.0K | 1.16 | | 8.15 | |
| SKHHY | Sonic Healthcare Ltd ADR | 16.51 | 15.98 | 16.05 | 45.3K | -0.28 | | 1.71 | |
| SKHRF | Stakeholder Gold Corp | 0.9985 | 0.9100 | 0.9100 | 7.6K | 0.0000 | | 0.00 | |
| SKHSF | Sekisui House Ltd | 23.29 | 21.97 | 23.29 | 1.9K | 1.64 | | 7.58 | |
| SKHSY | Sekisui House Spn Ad ADR | 22.92 | 22.62 | 22.86 | 17.7K | -0.34 | | 1.46 | |
| SKILW | Skillsoft Corp WT | 0.0003 | 0.0002 | 0.0003 | 1.2K | 0.0001 | | 50.00 | |
| SKKY | Skkynet Cloud Systems Inc | 0.2648 | 0.2600 | 0.2600 | 2.7K | -0.0380 | | 12.75 | |
| SKLTY | Seek Ltd | 31.81 | 31.81 | 31.81 | 600 | 0.09 | | 0.28 | |
| SKPO | Skye Petroleum Inc | 0.0029 | 0.0029 | 0.0029 | 9.8K | 0.0004 | | 16.00 | |
| SKRKF | SELKIRK METALS CORP | 0.6440 | 0.6313 | 0.6440 | 4.6K | 0.0444 | | 7.40 | |
| SKSBF | Skanska Ab | 30.06 | 30.06 | 30.06 | 3.3K | 1.06 | | 3.66 | |
| SKSUF | Sekisui Chemical Co. | 19.69 | 19.69 | 19.69 | 100 | 2.35 | | 13.55 | |
| SKSUY | Sekisui Chemical Co. | 89.55 | 89.55 | 89.55 | 100 | 3.14 | | 3.63 | |
| SKUFF | Svenska Kullagerfabriken Ab | 26.70 | 26.70 | 26.70 | 100 | 1.45 | | 5.74 | |
| SKVI | Skinvisible Inc | 0.4000 | 0.4000 | 0.4000 | 300 | -0.0926 | | 18.80 | |
| SKYC | Sky Constant Century Inc | 7.500 | 7.369 | 7.500 | 1.3K | -3.100 | | 29.25 | |
| SKYI | Sky Century Investment Inc | 0.0055 | 0.0055 | 0.0055 | 30.1K | 0.0000 | | 0.00 | |
| SLBK | Skyline Bankshares Inc | 20.00 | 19.60 | 20.00 | 1.6K | 0.02 | | 0.10 | |
| SLCH | Spotlight Capital Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 70.0K | 0.0000 | | 0.00 | |
| SLCJY | Slc Agricola S.A. ADR | 3.165 | 3.140 | 3.140 | 13.7K | 0.000 | | 0.00 | |
| SLCNF | Silicon Metals Corp | 0.0488 | 0.0326 | 0.0326 | 4.1K | -0.0174 | | 34.80 | |
| SLCO | Sovereign Lithium Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| SLCRF | Silver Crown Royalties Inc | 16.75 | 14.80 | 14.99 | 34.3K | 0.38 | | 2.60 | |
| SLCVF | Sitios Latinoamerica S A B DE C V | 0.3000 | 0.3000 | 0.3000 | 200 | 0.0050 | | 1.69 | |
| SLDC | Solidus Communications Inc | 0.0012 | 0.0009 | 0.0012 | 1.04M | 0.0000 | | 0.00 | |
| SLDX | Stella Diagnostics Inc | 0.0155 | 0.0155 | 0.0155 | 300 | -0.0090 | | 36.73 | |
| SLFPF | Aberdeen Group Plc | 2.940 | 2.940 | 2.940 | 1.5K | 0.030 | | 1.03 | |
| SLFPY | Aberdeen Group Plc ADR | 11.99 | 11.99 | 11.99 | 100 | -0.64 | | 5.09 | |
| SLGGF | Solgold Plc | 0.3850 | 0.3800 | 0.3835 | 607.1K | 0.0055 | | 1.46 | |
| SLLDY | Sanlam Ltd | 13.13 | 12.93 | 12.93 | 21.1K | -0.21 | | 1.60 | |
| SLMFF | Solis Minerals Ltd | 0.1200 | 0.0450 | 0.0646 | 36.1K | 0.0271 | | 72.27 | |
| SLMLF | Apex Resources Inc | 0.0345 | 0.0345 | 0.0345 | 2.9K | -0.0155 | | 31.00 | |
| SLMNP | Lyondellbasell Advanced Polymers Inc | 858.0 | 848.3 | 855.0 | 100 | 4.5 | | 0.53 | |
| SLMUF | Slam Corp | 2.000 | 2.000 | 2.000 | 100 | 1.000 | | 100.00 | |
| SLMWF | Slam Corp WT | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| SLMXF | Slam Exploration Ltd | 0.1000 | 0.0613 | 0.0800 | 49.4K | -0.1200 | | 60.00 | |
| SLMZF | Bronco Res Corp | 0.0700 | 0.0700 | 0.0700 | 20.4K | 0.0163 | | 30.35 | |
| SLNCF | Silence Therapeutics Plc. | 1.600 | 1.600 | 1.600 | 200 | 0.100 | | 6.67 | |
| SLNFF | Solution Financial Inc | 0.2025 | 0.2025 | 0.2025 | 5.0K | 0.0008 | | 0.40 | |
| SLNLY | Stella International Holdings Ltd | 18.50 | 18.50 | 18.50 | 100 | 0.27 | | 1.46 | |
| SLOIF | Soitec Bernin | 34.62 | 34.62 | 34.62 | 500 | 1.98 | | 6.07 | |
| SLRFF | Solar Foods Oyj | 6.100 | 6.100 | 6.100 | 2.5K | 0.026 | | 0.42 | |
| SLRK | Solera National Bancorp Inc | 14.63 | 14.50 | 14.50 | 1.0K | -0.25 | | 1.69 | |
| SLRRF | Silver Range Resources Ltd | 0.1500 | 0.0650 | 0.1400 | 23.0K | 0.0100 | | 7.69 | |
| SLTCY | Siltronic Ag | 6.020 | 6.020 | 6.020 | 100 | 0.000 | | 0.00 | |
| SLTFF | Pegasus Resources Inc | 0.0490 | 0.0475 | 0.0490 | 15.0K | 0.0015 | | 3.16 | |
| SLTMF | Solstad Maritime ASA | 1.990 | 1.990 | 1.990 | 600 | 0.210 | | 11.80 | |
| SLTN | Silverton Energy Inc | 0.2000 | 0.2000 | 0.2000 | 1.1K | 0.0000 | | 0.00 | |
| SLTTF | Ravelin Properties REIT TR Unit | 0.1500 | 0.1500 | 0.1500 | 6.5K | -0.0037 | | 2.41 | |
| SLVDF | Silver Dollar Resources Inc | 0.5060 | 0.4404 | 0.4511 | 215.0K | -0.0384 | | 7.84 | |
| SLVMF | Silver Mines Ltd Sydney | 0.2397 | 0.1890 | 0.1890 | 114.7K | 0.0244 | | 14.82 | |
| SLVNF | Solvonis Therapeutics Plc | 0.0038 | 0.0020 | 0.0030 | 76.4K | 0.0000 | | 0.00 | |
| SLVRF | Silver One Resources Inc | 0.6279 | 0.5771 | 0.6000 | 996.8K | -0.0094 | | 1.54 | |
| SLVTF | Silver Tiger Metals Inc | 0.9200 | 0.8236 | 0.8600 | 4.08M | -0.1147 | | 11.77 | |
| SLVYY | Solvay S.A. | 3.000 | 2.920 | 2.980 | 91.0K | -0.075 | | 2.44 | |
| SLXXF | Fintech Select Ltd | 0.0130 | 0.0130 | 0.0130 | 100 | -0.0326 | | 71.49 | |
| SMAGF | Soma Gold Corp | 1.832 | 1.750 | 1.803 | 179.4K | 0.122 | | 7.26 | |
| SMAL | Summit Bancshares Inc | 58.05 | 58.05 | 58.05 | 200 | 0.00 | | 0.00 | |
| SMANP | Sman Capital Trust I | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| SMAWF | Siemens Ag | 305.8 | 294.7 | 295.1 | 700 | -10.9 | | 3.58 | |
| SMAYF | Ampeak Energy Ltd | 0.0420 | 0.0420 | 0.0420 | 3.7K | 0.0002 | | 0.48 | |
| SMBMF | Seatrium Limited | 1.800 | 1.800 | 1.800 | 3.6K | 0.290 | | 19.21 | |
| SMBMY | Seatrium Limited | 15.13 | 15.13 | 15.13 | 100 | -0.72 | | 4.54 | |
| SMCAY | Smc Corp ADR | 21.11 | 20.33 | 20.45 | 149.7K | 0.00 | | 0.00 | |
| SMDRF | Sierra Madre Gold and Silver Ltd | 2.140 | 1.958 | 1.990 | 215.4K | -0.120 | | 5.69 | |
| SMDZF | Strategic Metals Ltd | 0.2729 | 0.2644 | 0.2696 | 141.9K | 0.0096 | | 3.69 | |
| SMECF | Smc Corp | 432.4 | 398.2 | 410.6 | 200 | 8.3 | | 2.06 | |
| SMEGF | Siemens Energy Ag | 175.0 | 167.3 | 171.1 | 3.6K | 1.1 | | 0.66 | |
| SMEV | Simulated Environmen | 0.0068 | 0.0054 | 0.0066 | 153.6K | -0.0001 | | 1.49 | |
| SMFL | Smart For Life Inc | 0.0007 | 0.0007 | 0.0007 | 800 | 0.0001 | | 16.67 | |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.25 | 34.61 | 35.93 | 3.6K | -0.47 | | 1.28 | |
| SMFX | S A M Trade Asia Pte Ltd | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| SMGBF | San Miguel Corp | 1.400 | 1.400 | 1.400 | 2.5K | 0.015 | | 1.08 | |
| SMGI | Smg Industries Inc | 0.0021 | 0.0021 | 0.0021 | 500 | 0.0006 | | 40.00 | |
| SMGKF | Smiths Group Plc | 34.35 | 34.35 | 34.35 | 100 | 1.16 | | 3.49 | |
| SMGZY | Smiths Group Plc ADR | 36.19 | 35.33 | 35.61 | 47.6K | -1.27 | | 3.44 | |
| SMIT | Schmitt Industries Inc | 0.0177 | 0.0177 | 0.0177 | 4.0K | -0.0023 | | 11.50 | |
| SMIZF | Melia Hotels International Sa | 9.260 | 9.260 | 9.260 | 1.5K | 0.380 | | 4.28 | |
| SMKG | Smart Card Marketing Systems Inc | 0.0050 | 0.0050 | 0.0050 | 1.0K | 0.0000 | | 0.00 | |
| SMMNY | Siemens Healthineers Ag ADR | 25.45 | 25.20 | 25.34 | 111.6K | -0.62 | | 2.39 | |
| SMMR | Symmetry Technologies Inc | 0.0003 | 0.0001 | 0.0003 | 126.8K | 0.0000 | | 0.00 | |
| SMMYY | Sumitomo Metal Mining Ltd | 14.75 | 14.50 | 14.66 | 495.9K | 0.20 | | 1.38 | |
| SMNEY | Siemens Energy Ag | 172.3 | 168.8 | 171.4 | 108.8K | -1.2 | | 0.71 | |
| SMNNY | Shimano Inc | 11.16 | 11.05 | 11.12 | 48.9K | -0.15 | | 1.33 | |
| SMNR | Semnur Pharmaceuticals Inc | 8.500 | 8.500 | 8.500 | 100 | -0.400 | | 4.49 | |
| SMNRW | Semnur Pharmaceuticals Inc | 0.0500 | 0.0361 | 0.0361 | 4.8K | -0.0139 | | 27.80 | |
| SMNUF | Pt Sarana Menara Nusantara Tbk | 0.0300 | 0.0300 | 0.0300 | 13.0K | -0.0083 | | 21.67 | |
| SMOFF | Sonoro Gold Corp | 0.2378 | 0.2260 | 0.2357 | 186.0K | 0.0128 | | 5.74 | |
| SMPEF | Southern Empire Res Corp | 0.0670 | 0.0670 | 0.0670 | 200.0K | 0.0010 | | 1.52 | |
| SMPNY | Sompo Japan Nipponkoa Holdings Inc ADR | 16.96 | 16.80 | 16.91 | 141.3K | -0.48 | | 2.76 | |
| SMPP | Strategic Management & Opportunity Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SMREF | Sun Summit Minerals Corp | 0.1075 | 0.1000 | 0.1053 | 553.5K | 0.0053 | | 5.30 | |
| SMRVD | Smooth Rock Ventures Corp | 0.1401 | 0.1401 | 0.1401 | 500 | 0.0000 | | NaN | |
| SMRVF | Smooth Rock Ventures Corp | 0.1500 | 0.1300 | 0.1500 | 2.5K | -0.0500 | | 25.00 | |
| SMSEY | Samsonite Group Sa ADR | 12.92 | 12.88 | 12.91 | 3.9K | -0.17 | | 1.32 | |
| SMSMY | Sims Ltd | 15.27 | 14.70 | 14.71 | 4.9K | 0.46 | | 3.23 | |
| SMSOF | Samsonite Group S A | 2.100 | 2.100 | 2.100 | 100 | -0.660 | | 23.91 | |
| SMSSY | Sms Co. Ltd | 4.630 | 4.630 | 4.630 | 500 | -0.870 | | 15.82 | |
| SMTEF | Smart Eye | 8.500 | 8.500 | 8.500 | 500 | 0.500 | | 6.25 | |
| SMTGF | Sma Solar Technology Ag | 40.01 | 40.01 | 40.01 | 1.0K | -3.12 | | 7.23 | |
| SMTGY | Sma Solar Technology Ag | 4.570 | 4.567 | 4.570 | 800 | 0.163 | | 3.69 | |
| SMTOF | Sumitomo Electric Industries Ltd | 41.25 | 41.25 | 41.25 | 100 | -1.30 | | 3.06 | |
| SMTOY | Sumitomo Electric IN | 46.55 | 45.25 | 45.91 | 68.1K | 1.53 | | 3.45 | |
| SMTUF | Sumitomo Rubber Industries Ltd | 16.36 | 16.36 | 16.36 | 100 | 4.26 | | 35.21 | |
| SMUPF | Sims Ltd | 13.75 | 13.75 | 13.75 | 200 | 3.13 | | 29.47 | |
| SMWFF | SSGA SPDR ETFS Europe II Plc | 56.05 | 56.05 | 56.05 | 200 | 0.73 | | 1.31 | |
| SNANF | Sona Nanotech Inc | 0.3143 | 0.2753 | 0.2753 | 33.8K | -0.0408 | | 12.91 | |
| SNAVF | Star Navigation Systems Group Ltd | 0.0050 | 0.0040 | 0.0050 | 40.0K | 0.0015 | | 42.86 | |
| SNAX | Stryve Foods Inc | 0.0030 | 0.0030 | 0.0030 | 1.0K | 0.0000 | | 0.00 | |
| SNAXW | Stryve Foods Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| SNBH | Sentient Brands Holdings Inc | 0.0221 | 0.0121 | 0.0181 | 107.2K | 0.0060 | | 49.59 | |
| SNBHD | | 0.3200 | 0.2700 | 0.2700 | 10.1K | -0.2148 | | 44.31 | |
| SNBIF | Sanbio Co. Ltd | 10.11 | 10.11 | 10.11 | 2.1K | -12.89 | | 56.04 | |
| SNCAF | Atkinsrealis Group Inc | 72.50 | 70.97 | 72.21 | 13.6K | -0.22 | | 0.30 | |
| SNCPF | Sun Corp | 56.70 | 56.70 | 56.70 | 100 | -0.70 | | 1.27 | |
| SNDVF | Scandinavian Tob Group As | 14.69 | 14.69 | 14.69 | 700 | -0.31 | | 2.07 | |
| SNEGF | Sound Energy Plc | 0.0255 | 0.0255 | 0.0255 | 5.0K | 0.0091 | | 55.49 | |
| SNEJF | Sony Group Corp | 23.90 | 21.92 | 22.26 | 21.0K | -0.31 | | 1.35 | |
| SNGCF | Sanu Gold Corp | 0.2153 | 0.2085 | 0.2150 | 32.5K | 0.0050 | | 2.38 | |
| SNGNF | Singapore Telecommunications Ltd | 3.685 | 3.685 | 3.685 | 200 | -0.015 | | 0.41 | |
| SNHO | Shonghoya Intl Group Inc | 0.4638 | 0.4638 | 0.4638 | 100 | 0.2538 | | 120.86 | |
| SNIPF | Snipp Interactive Inc | 0.0335 | 0.0310 | 0.0310 | 300.5K | -0.0020 | | 6.06 | |
| SNIRY | | 11.56 | 11.56 | 11.56 | 100 | 0.00 | | NaN | |
| SNKCF | Senko Group Hldgs CO Ltd | 13.34 | 13.34 | 13.34 | 100 | 0.00 | | 0.00 | |
| SNLAY | Sino Land Ltd Spo ADR | 7.900 | 7.093 | 7.815 | 3.8K | 0.722 | | 10.18 | |
| SNLC | Security National Corp | 174.0 | 174.0 | 174.0 | 100 | -4.0 | | 2.25 | |
| SNLGF | San Lorenzo Gold Corp | 1.830 | 1.574 | 1.820 | 40.5K | 0.280 | | 18.18 | |
| SNLRF | Sanlorenzo Spa | 39.12 | 39.12 | 39.12 | 400 | 2.02 | | 5.45 | |
| SNMCY | Suncorp Group Ltd | 12.70 | 11.16 | 11.88 | 20.9K | 0.10 | | 0.81 | |
| SNMRF | Snam S.P.A. | 6.830 | 6.490 | 6.490 | 3.5K | -0.130 | | 1.96 | |
| SNMRY | Snam Rete Gas ADR | 13.75 | 13.59 | 13.66 | 58.3K | -0.20 | | 1.44 | |
| SNMSF | Spin Master Corp | 14.01 | 14.00 | 14.00 | 16.8K | -0.28 | | 1.96 | |
| SNNAF | Sienna Resources Inc | 0.1152 | 0.0957 | 0.1108 | 174.4K | 0.0109 | | 10.91 | |
| SNNC | Sibannac Inc | 0.0110 | 0.0082 | 0.0093 | 494.3K | -0.0038 | | 29.01 | |
| SNNF | Seneca Financial Corp | 10.74 | 10.63 | 10.70 | 2.2K | 0.08 | | 0.75 | |
| SNNGF | Sienna Gold Inc | 0.2900 | 0.2700 | 0.2700 | 14.3K | -0.0241 | | 8.19 | |
| SNNRF | Sunrise Communications Ag | 53.15 | 53.15 | 53.15 | 200 | 0.95 | | 1.82 | |
| SNNSF | Sensen Networks Limited | 0.0300 | 0.0300 | 0.0300 | 10.0K | -0.0159 | | 34.64 | |
| SNNUF | Smith & Nephew Plc | 17.05 | 16.95 | 17.05 | 500 | 0.35 | | 2.10 | |
| SNOXF | Sulnox Group Plc | 0.8789 | 0.8789 | 0.8789 | 2.5K | -0.0211 | | 2.34 | |
| SNPHY | Santen Pharmaceutical Co. Ltd | 11.71 | 11.50 | 11.70 | 1.5K | 0.36 | | 3.17 | |
| SNPMF | China Petroleum & Chemical Corp | 0.6900 | 0.6800 | 0.6900 | 35.0K | 0.0300 | | 4.55 | |
| SNPTF | Sunny Optical Technology [Group] CO Ltd | 7.750 | 7.750 | 7.750 | 200 | -1.009 | | 11.52 | |
| SNPW | Sun Pacific Holding Corp | 0.1500 | 0.1500 | 0.1500 | 100 | -0.0100 | | 6.25 | |
| SNRBY | Sunrise Communications Ag | 1.370 | 1.370 | 1.370 | 400 | -0.740 | | 35.07 | |
| SNRG | Susglobal Energy Corp | 0.0398 | 0.0331 | 0.0331 | 46.4K | -0.0010 | | 2.93 | |
| SNROF | Sanrio Co. Ltd | 29.12 | 29.12 | 29.12 | 300 | 1.62 | | 5.89 | |
| SNROY | Sanrio Co. Ltd | 14.37 | 14.37 | 14.37 | 200 | -1.29 | | 8.24 | |
| SNRY | Solar Energy Initiatives Inc | 0.0004 | 0.0004 | 0.0004 | 420.1K | 0.0000 | | 0.00 | |
| SNST | Sunset Capital Assets Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0002 | | 100.00 | |
| SNTL | Sentinel Holdings Ltd | 5.870 | 5.500 | 5.870 | 1.4K | -0.020 | | 0.34 | |
| SNTMF | Sensetime Group Inc | 0.3300 | 0.3300 | 0.3300 | 16.0K | -0.0086 | | 2.54 | |
| SNTW | Summit Networks Inc | 0.1620 | 0.1610 | 0.1610 | 4.3K | 0.0000 | | 0.00 | |
| SNTX | Suntex Enterprises Inc | 0.0137 | 0.0110 | 0.0137 | 4.68M | 0.0031 | | 29.25 | |
| SNVFF | Sonoro Energy Ltd | 0.0110 | 0.0110 | 0.0110 | 20.0K | -0.0261 | | 70.35 | |
| SNWGF | Snowline Gold Corp | 15.30 | 14.68 | 15.08 | 256.1K | 0.19 | | 1.28 | |
| SNWR | Sanwire Corp | 0.0003 | 0.0002 | 0.0003 | 80.3K | 0.0000 | | 0.00 | |
| SNYNF | Sanofi | 90.59 | 90.59 | 90.59 | 1.3K | -4.40 | | 4.64 | |
| SNYYF | Sany Heavy Equipment International | 1.690 | 1.645 | 1.645 | 6.4K | 0.095 | | 6.13 | |
| SNZZF | Senzime Ab | 0.6175 | 0.6175 | 0.6175 | 100.0K | 0.0754 | | 13.91 | |
| SOAGY | Sartorius Ag | 59.73 | 59.31 | 59.62 | 2.0K | -1.84 | | 2.99 | |
| SOARW | Volato Group Inc | 0.0077 | 0.0077 | 0.0077 | 12.0K | 0.0000 | | 0.00 | |
| SOBKY | Softbank Corp ADR | 13.80 | 13.28 | 13.74 | 151.9K | -0.08 | | 0.56 | |
| SOBS | Solvay Bank [Ny] | 28.99 | 28.25 | 28.25 | 1.6K | 0.08 | | 0.29 | |
| SOCGM | Southern California Gas Co. | 25.00 | 24.92 | 24.92 | 700 | -0.10 | | 0.39 | |
| SOCGP | Southern California Gas Co. | 24.90 | 24.83 | 24.86 | 5.5K | -0.04 | | 0.17 | |
| SOCNF | Socionext Inc | 14.32 | 14.32 | 14.32 | 300 | -1.18 | | 7.61 | |
| SODE | Social Detention Inc | 0.0178 | 0.0178 | 0.0178 | 300 | -0.0017 | | 8.72 | |
| SODI | Solitron Devices Inc | 21.00 | 20.83 | 21.00 | 2.8K | 0.00 | | 0.00 | |
| SOEN | Solar Enertech Corp | 0.0001 | 0.0001 | 0.0001 | 9.4K | 0.0000 | | 0.00 | |
| SOFO | Sonic Foundry Inc | 0.0001 | 0.0001 | 0.0001 | 5.0K | 0.0000 | | 0.00 | |
| SOFWF | Sofwave Med Ltd | 10.96 | 10.96 | 10.96 | 4.5K | 1.82 | | 19.90 | |
| SOHGF | Alsok CO Ltd | 7.850 | 7.850 | 7.850 | 500 | 0.000 | | 0.00 | |
| SOHI | Sortis Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 1.1K | 0.0000 | | 0.00 | |
| SOHOF | Soho China Ltd | 0.0647 | 0.0647 | 0.0647 | 3.0K | -0.0056 | | 7.97 | |
| SOHVF | Sumitomo Heavy Industries Co. | 29.78 | 29.77 | 29.78 | 3.4K | -0.21 | | 0.89 | |
| SOHVY | Sumitomo Heavy Industries Co. | 7.648 | 7.648 | 7.648 | 2.0K | 0.148 | | 1.97 | |
| SOIEF | Stolt-Nielsen Ltd | 35.05 | 35.05 | 35.05 | 100 | 1.05 | | 3.09 | |
| SOIFF | Schroder Oriental Income Fund Ltd | 4.750 | 4.750 | 4.750 | 3.0K | -0.120 | | 3.72 | |
| SOLCD | | 0.1064 | 0.1064 | 0.1064 | 9.1K | 0.0011 | | 1.04 | |
| SOLCF | Sol Global Invts Corp | 0.0140 | 0.0112 | 0.0140 | 71.6K | 0.0009 | | 6.87 | |
| SOLLY | Shui On Land Ltd | 4.069 | 4.069 | 4.069 | 300 | -0.281 | | 6.46 | |
| SOLM | Amplify Solana 3% Monthly Option Income | 18.37 | 18.22 | 18.22 | 1.8K | 0.00 | | 4.48 | |
| SOLTF | Nxera Pharma Co. Ltd | 5.200 | 5.200 | 5.200 | 100 | 0.050 | | 0.97 | |
| SOLX | T-Rex 2X Long Sol Daily Target ETF | 23.79 | 23.55 | 23.55 | 500 | 0.01 | | 7.69 | |
| SOMC | Southern Michigan Bancorp Inc | 24.97 | 24.25 | 24.90 | 6.9K | -0.08 | | 0.32 | |
| SOME | Somerset Trust Holdi | 69.00 | 68.50 | 68.75 | 1.9K | 1.74 | | 2.60 | |
| SOMLY | Secom Ltd ADR | 9.330 | 9.110 | 9.250 | 228.4K | -0.160 | | 1.70 | |
| SOMMY | Sumitomo Chemical | 15.33 | 15.19 | 15.31 | 1.1K | -0.02 | | 0.15 | |
| SOMNF | Somnomed Ltd | 0.5149 | 0.5149 | 0.5149 | 300 | 0.0524 | | 11.33 | |
| SONDQ | Sonder Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.4K | -0.0007 | | 77.78 | |
| SONGD | Music Licensing Inc | 4.930 | 4.910 | 4.930 | 400 | 0.000 | | 0.00 | |
| SONIF | Sonicstrategy Inc | 0.1400 | 0.1400 | 0.1400 | 4.0K | -0.0041 | | 2.85 | |
| SONVF | Sonova Holding Ag | 279.1 | 279.1 | 279.1 | 100 | -6.7 | | 2.33 | |
| SONVY | Sonova Holding Ag | 55.22 | 54.56 | 54.89 | 14.5K | -0.95 | | 1.70 | |
| SONWQ | Sonder Holdings Inc WT | 0.0011 | 0.0011 | 0.0011 | 1.0K | 0.0004 | | 57.14 | |
| SONX | Sonendo Inc | 0.1839 | 0.1300 | 0.1300 | 3.0K | -0.2600 | | 66.67 | |
| SOTDY | Stroeer Se and CO | 10.62 | 10.62 | 10.62 | 400 | -0.91 | | 7.89 | |
| SOTGY | Sunny Optical Technology Group Ltd | 82.66 | 81.04 | 82.66 | 300 | -0.20 | | 0.24 | |
| SOUB | Southpoint Bancshares Inc | 15.00 | 14.90 | 14.90 | 800 | -0.10 | | 0.67 | |
| SOUHY | South32 Ltd | 16.10 | 15.85 | 16.07 | 105.6K | 0.21 | | 1.32 | |
| SOUTF | Southern Energy Corp | 0.0605 | 0.0586 | 0.0605 | 124.0K | 0.0024 | | 4.13 | |
| SPAGF | Ishares V Plc | 53.52 | 53.15 | 53.52 | 85.1K | 4.45 | | 9.06 | |
| SPAIF | Sparc AI Inc | 0.7272 | 0.6280 | 0.6300 | 49.8K | -0.0200 | | 3.08 | |
| SPARF | Spark Energy Minerals Inc | 0.0333 | 0.0316 | 0.0316 | 3.5K | -0.0022 | | 6.51 | |
| SPASF | Sats Ltd | 2.610 | 2.610 | 2.610 | 1.0K | -0.112 | | 4.11 | |
| SPAUF | Spanish Mountain Gold Ltd | 0.1869 | 0.1683 | 0.1826 | 330.9K | 0.0159 | | 9.54 | |
| SPBGF | SSGA SPDR ETFS Europe I Plc | 96.85 | 96.85 | 96.85 | 100 | -0.01 | | 0.01 | |
| SPCNF | Spc Nickel Corp | 0.0600 | 0.0600 | 0.0600 | 15.0K | -0.0066 | | 9.91 | |
| SPCOQ | Stephan Co. | 0.1400 | 0.1400 | 0.1400 | 10.0K | 0.0015 | | 1.08 | |
| SPDC | Speed Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| SPEC | Spectaire Holdings Inc | 0.0005 | 0.0005 | 0.0005 | 200 | 0.0003 | | 150.00 | |
| SPEV | Shorepower Technologies Inc | 0.0200 | 0.0150 | 0.0150 | 35.0K | -0.0058 | | 27.88 | |
| SPFX | Standard Premium Finance Holdings Inc | 2.000 | 1.900 | 1.925 | 1.5K | -0.070 | | 3.51 | |
| SPFYF | Spacefy Inc | 0.0077 | 0.0077 | 0.0077 | 5.2K | 0.0035 | | 83.33 | |
| SPGDF | Springer Nature Ag & Co. | 21.20 | 21.20 | 21.20 | 500 | 2.37 | | 12.57 | |
| SPHCF | Sprott Physical Copper Trust | 11.79 | 10.75 | 11.19 | 1.7M | -0.36 | | 3.12 | |
| SPHRF | Starpharma Holdings Ltd | 0.2400 | 0.2400 | 0.2400 | 2.5K | -0.0374 | | 13.48 | |
| SPHRY | Starpharma Holdings Ltd | 2.300 | 2.300 | 2.300 | 1.1K | -0.300 | | 11.54 | |
| SPHXF | Sm Prime Holdings Inc | 0.4000 | 0.3966 | 0.4000 | 8.5K | 0.0926 | | 30.12 | |
| SPIEF | Spi Energy Company Ltd | 0.0005 | 0.0004 | 0.0005 | 2.0K | 0.0001 | | 25.00 | |
| SPIIY | Spie Sa | 13.80 | 13.66 | 13.66 | 300 | -0.84 | | 5.79 | |
| SPKKY | Spark New Zealand Ltd ADR | 7.000 | 6.650 | 6.714 | 76.1K | -0.096 | | 1.41 | |
| SPLP | Steel Partners Hlds | 50.10 | 49.67 | 50.00 | 15.9K | -0.10 | | 0.20 | |
| SPLY | Socialplay USA Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| SPMEF | South Pac Metals Corp | 0.4279 | 0.4279 | 0.4279 | 3.0K | 0.0081 | | 1.93 | |
| SPMI | Speedemissions Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| SPMTF | Adelayde Exploration Inc | 0.0810 | 0.0650 | 0.0800 | 222.7K | 0.0090 | | 12.68 | |
| SPND | Spindletop Oil & Gas Co. | 4.000 | 4.000 | 4.000 | 100 | -0.005 | | 0.12 | |
| SPNRF | Sparton Resources IN | 0.0160 | 0.0081 | 0.0160 | 11.0K | -0.0108 | | 40.30 | |
| SPODF | Spod Lithium Corp | 0.0069 | 0.0069 | 0.0069 | 800 | -0.0044 | | 38.94 | |
| SPOFF | Earthlabs Inc | 0.4851 | 0.4049 | 0.4331 | 828.6K | 0.0331 | | 8.28 | |
| SPOM | Spo Global Inc | 0.0006 | 0.0005 | 0.0006 | 2.9K | 0.0000 | | 0.00 | |
| SPONF | Sponsorsone Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| SPOWF | Strata Pwr Corp | 0.0190 | 0.0190 | 0.0190 | 600 | -0.0100 | | 34.48 | |
| SPPJY | Sappi Ltd | 1.370 | 1.350 | 1.360 | 22.1K | -0.086 | | 5.92 | |
| SPQS | Sportsquest Inc | 0.0003 | 0.0002 | 0.0003 | 6.93M | 0.0000 | | 0.00 | |
| SPRMF | Spartan Metals Corp | 0.2950 | 0.2840 | 0.2850 | 50.2K | -0.0070 | | 2.40 | |
| SPRN | Supernova Energy Inc | 0.0001 | 0.0001 | 0.0001 | 66.9K | 0.0000 | | 0.00 | |
| SPRQF | Sparq Sys Inc | 0.5552 | 0.5552 | 0.5552 | 100 | 0.0108 | | 1.98 | |
| SPRS | Surge Components Inc | 3.320 | 3.135 | 3.320 | 2.7K | -0.020 | | 0.60 | |
| SPSO | Spectacular Solar Inc | 0.0004 | 0.0004 | 0.0004 | 25.0K | 0.0000 | | 0.00 | |
| SPST | Superstar Platforms Inc | 0.1000 | 0.0650 | 0.1000 | 10.1K | 0.0000 | | 0.00 | |
| SPTJF | Sinopec Shanghai Petrochemical Co. Ltd | 0.1875 | 0.1875 | 0.1875 | 8.0K | -0.0079 | | 4.04 | |
| SPTY | Specificity Inc | 0.0765 | 0.0377 | 0.0740 | 21.8K | 0.0139 | | 23.13 | |
| SPWUF | SSGA SPDR ETFS Europe II Plc | 67.21 | 67.21 | 67.21 | 100 | 0.58 | | 0.87 | |
| SPXCF | Singapore Exchange Ltd | 14.02 | 14.02 | 14.02 | 61.7K | 0.08 | | 0.57 | |
| SPXCY | Singapore Exchange Ltd | 27.98 | 27.06 | 27.94 | 45.9K | 0.18 | | 0.63 | |
| SPXSF | Spirax Group Plc | 92.50 | 92.50 | 92.50 | 100 | 0.70 | | 0.76 | |
| SPXSY | Spirax Group Plc | 50.65 | 49.80 | 50.65 | 2.1K | -0.23 | | 0.44 | |
| SPYR | Spyr Inc | 0.0003 | 0.0002 | 0.0002 | 20.3M | 0.0000 | | 0.00 | |
| SQLLW | Seqll Inc WT | 0.0040 | 0.0040 | 0.0040 | 70.3K | 0.0020 | | 100.00 | |
| SQNNY | Square Enix Holdings Ltd ADR Repstg Com | 8.795 | 8.795 | 8.795 | 500 | -0.195 | | 2.17 | |
| SQNXF | Square Enix Co. Ltd | 18.18 | 18.18 | 18.18 | 200 | 0.18 | | 1.02 | |
| SQZB | Sqz Biotechnologies Company | 0.0240 | 0.0240 | 0.0240 | 300 | 0.0000 | | 0.00 | |
| SQZZF | Serica Energy Plc | 2.350 | 2.350 | 2.350 | 100 | 0.350 | | 17.50 | |
| SRAFF | Sandfire Resources America Inc | 0.2800 | 0.2500 | 0.2588 | 55.8K | 0.0064 | | 2.54 | |
| SRAIF | Stadler Rail Ag | 26.50 | 25.38 | 26.50 | 1.1K | -1.05 | | 3.81 | |
| SRAMF | Sisram Med Ltd | 0.2508 | 0.2508 | 0.2508 | 1.0K | -3.0488 | | 84.69 | |
| SRANF | Sranan Gold Corp | 0.2197 | 0.2196 | 0.2197 | 7.5K | -0.0040 | | 1.79 | |
| SRAX | Srax Inc | 0.0300 | 0.0031 | 0.0300 | 200 | 0.0000 | | 0.00 | |
| SRBEF | Vusiongroup | 158.4 | 158.4 | 158.4 | 100 | 7.8 | | 5.19 | |
| SRBIF | Serabi Gold Plc | 4.500 | 4.400 | 4.500 | 600 | -0.098 | | 2.13 | |
| SRBT | Shanrong Biotechnology Corp | 0.1321 | 0.1321 | 0.1321 | 100 | -0.0119 | | 8.26 | |
| SRCAF | Stria Lithium Inc | 0.4360 | 0.4360 | 0.4360 | 700 | 0.0519 | | 13.51 | |
| SRCGF | Homeland Nickel Inc | 0.3240 | 0.2790 | 0.2960 | 80.4K | -0.0280 | | 8.64 | |
| SRCH | Searchlight Minerals Corp | 0.0059 | 0.0059 | 0.0059 | 30.0K | 0.0009 | | 18.00 | |
| SRCO | Sparta Commercial Services Inc | 0.1340 | 0.1340 | 0.1340 | 1.5K | 0.0125 | | 10.29 | |
| SRCRF | Scorpio Gold Corp | 0.3930 | 0.3371 | 0.3600 | 1.45M | 0.0353 | | 10.87 | |
| SREDF | Storebrand ASA | 17.20 | 17.20 | 17.20 | 600 | 0.71 | | 4.28 | |
| SREMF | Sunrise Energy Metals Ltd | 7.050 | 6.950 | 6.965 | 44.1K | -0.055 | | 0.78 | |
| SRGHY | Shoprite Holdings Ltd ADR | 16.98 | 16.78 | 16.98 | 1.9K | -0.12 | | 0.72 | |
| SRGXF | Surge Copper Corp | 0.4253 | 0.3881 | 0.3919 | 35.7K | -0.0143 | | 3.52 | |
| SRGZ | Star Gold Corp | 0.1200 | 0.1121 | 0.1188 | 54.4K | 0.0188 | | 18.80 | |
| SRHBF | Starhub Ltd | 0.8700 | 0.8700 | 0.8700 | 1.0K | 0.0000 | | 0.00 | |
| SRHYY | Syrah Resources Ltd | 0.2440 | 0.2360 | 0.2440 | 5.1K | 0.0394 | | 19.26 | |
| SRKE | Strake Inc | 0.1864 | 0.1864 | 0.1864 | 300 | -0.0136 | | 6.80 | |
| SRKZF | Sky Gold Corp | 0.0666 | 0.0583 | 0.0583 | 2.3K | -0.0043 | | 6.87 | |
| SRLY | Southern Realty Co. | 15.00 | 15.00 | 15.00 | 100 | -0.50 | | 3.23 | |
| SRLZF | Salazar Resources Ltd | 0.1798 | 0.1798 | 0.1798 | 6.5K | 0.0045 | | 2.57 | |
| SRMKF | Invesco Markets Plc | 51.73 | 51.73 | 51.73 | 3.3K | 0.50 | | 0.97 | |
| SRMMF | Sarama Res Ltd | 0.0350 | 0.0350 | 0.0350 | 100.6K | -0.0020 | | 5.41 | |
| SRMX | Saddle Ranch Media Inc | 0.0002 | 0.0001 | 0.0002 | 3.1M | 0.0000 | | 0.00 | |
| SRNE | Sorrento Therapeutics Inc | 0.0036 | 0.0005 | 0.0013 | 10.8K | -0.0022 | | 62.86 | |
| SRNN | Southern Banc Company Inc | 10.51 | 10.41 | 10.41 | 600 | 0.35 | | 3.47 | |
| SRNW | Stratos Renewables Corp | 0.0120 | 0.0120 | 0.0120 | 7.0K | -0.0680 | | 85.00 | |
| SROCF | Sigmaroc Plc | 1.878 | 1.868 | 1.878 | 11.9K | 0.000 | | NaN | |
| SROYF | Sailfish Royalty Corp | 3.110 | 3.050 | 3.060 | 47.4K | -0.020 | | 0.65 | |
| SRQRF | Srq Res Inc | 0.0400 | 0.0400 | 0.0400 | 800 | 0.0100 | | 33.33 | |
| SRRCF | Sendero Res Corp | 1.0000 | 0.9050 | 0.9050 | 11.0K | -0.0750 | | 7.65 | |
| SRRE | Sunrise Real Estate Group Inc | 0.1300 | 0.1300 | 0.1300 | 800 | 0.0000 | | 0.00 | |
| SRRLF | Sirius Real Estate Ltd | 1.325 | 1.325 | 1.325 | 400 | -0.074 | | 5.28 | |
| SRRRF | Source Rock Royalties Ltd | 0.6695 | 0.6695 | 0.6695 | 95.1K | 0.6684 | | 60763.64 | |
| SRRTF | Slate Retail REIT | 11.59 | 11.56 | 11.58 | 21.9K | 0.02 | | 0.13 | |
| SRSLF | Sorrento Resources Ltd | 0.2500 | 0.2500 | 0.2500 | 2.5K | 0.0000 | | 0.00 | |
| SRTOY | Sartorius Stedim Biotech | 24.99 | 24.99 | 24.99 | 400 | 1.15 | | 4.82 | |
| SRTTY | Zozo Inc | 7.940 | 7.840 | 7.930 | 1.2K | 0.460 | | 6.16 | |
| SRUUF | Sprott Physical Uranium TR | 23.99 | 22.69 | 23.97 | 1.46M | 1.56 | | 6.96 | |
| SRVTF | Star Vault Ab Malmo | 0.0050 | 0.0050 | 0.0050 | 13.9K | -0.0130 | | 57.27 | |
| SRWRF | Solarworld Ag | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0148 | | 98.67 | |
| SRXIF | Ishares IV Plc | 10.97 | 10.95 | 10.97 | 300 | 0.08 | | 0.76 | |
| SRXXF | Sparx Asset Management Co. Ltd | 11.00 | 11.00 | 11.00 | 1.5K | 1.60 | | 17.02 | |
| SSAAF | Ssab Swedish Steel Ab | 8.645 | 8.645 | 8.645 | 600 | 0.395 | | 4.79 | |
| SSAAY | Ssab Swedish Steel Ab | 4.500 | 4.340 | 4.340 | 5.9K | 0.000 | | 0.00 | |
| SSABF | Ssab Swedish Steel Ab | 7.690 | 7.690 | 7.690 | 100 | 0.290 | | 3.92 | |
| SSBP | Ssb Bancorp Inc | 13.00 | 12.40 | 12.50 | 4.3K | 0.35 | | 2.88 | |
| SSDOF | Shiseido Company Ltd | 17.15 | 17.15 | 17.15 | 71.0K | 0.15 | | 0.88 | |
| SSDOY | Shiseido Ltd ADR | 17.01 | 16.62 | 16.71 | 21.5K | -0.44 | | 2.57 | |
| SSDRF | SSGA SPDR ETFS Europe I Plc Spd | 108.1 | 107.6 | 107.8 | 7.2K | -0.2 | | 0.17 | |
| SSEBF | Silver Spruce Resources Inc | 0.2402 | 0.2248 | 0.2400 | 27.0K | 0.0100 | | 4.35 | |
| SSEEF | SSGA SPDR ETFS Europe I Plc | 81.24 | 81.24 | 81.24 | 900 | 0.06 | | 0.07 | |
| SSEHF | SSGA SPDR ETFS Europe II Plc | 48.08 | 48.07 | 48.08 | 400 | 0.80 | | 1.69 | |
| SSET | Starstream Entertainment Inc | 0.0041 | 0.0041 | 0.0041 | 65.0K | -0.0004 | | 8.89 | |
| SSEUF | SSGA SPDR ETFS Europe II Plc | 77.96 | 77.01 | 77.05 | 6.8K | -0.61 | | 0.79 | |
| SSEXF | SSGA SPDR ETFS Europe II Plc | 53.62 | 53.62 | 53.62 | 700 | 0.36 | | 0.67 | |
| SSEZF | Sse Plc | 34.57 | 34.57 | 34.57 | 100 | 1.84 | | 5.64 | |
| SSEZY | Scottish & South ADR | 33.58 | 33.22 | 33.45 | 151.6K | 0.24 | | 0.72 | |
| SSGAF | SSGA SPDR ETFS Europe I Plc | 106.1 | 106.1 | 106.1 | 100 | 5.0 | | 4.92 | |
| SSGBF | SSGA SPDR ETFS Europe I Plc | 118.0 | 118.0 | 118.0 | 200 | 0.1 | | 0.12 | |
| SSGC | Safespace Global Corporation | 0.2990 | 0.2146 | 0.2989 | 155.5K | 0.0842 | | 39.22 | |
| SSGEF | SSGA SPDR ETFS Europe II Plc | 136.2 | 135.5 | 135.5 | 1.9K | 3.7 | | 3.69 | |
| SSGFF | SSGA SPDR ETFS Europe II Plc | 93.47 | 93.47 | 93.47 | 1.4K | 0.38 | | 0.40 | |
| SSGMF | SSGA SPDR ETFS Europe II Plc | 78.91 | 78.91 | 78.91 | 100 | -0.87 | | 1.09 | |
| SSGUF | SSGA SPDR ETFS Europe II Plc | 39.51 | 39.51 | 39.51 | 30.5K | 0.56 | | 1.43 | |
| SSGWF | SSGA SPDR ETFS Europe II Plc | 81.10 | 81.10 | 81.10 | 600 | 3.67 | | 4.73 | |
| SSGXF | SSGA SPDR ETFS Europe II Plc | 71.23 | 71.23 | 71.23 | 300 | -0.85 | | 1.18 | |
| SSHT | Ssht S&T Group Ltd | 0.0088 | 0.0080 | 0.0080 | 20.0K | -0.0012 | | 13.04 | |
| SSLCF | Simply Solventless Concentrates Ltd | 0.1200 | 0.1200 | 0.1200 | 44.0K | 0.0100 | | 9.09 | |
| SSLLF | Siltronic Ag | 66.00 | 64.03 | 64.03 | 100 | 1.53 | | 2.45 | |
| SSLVF | Sun Silver Ltd | 1.900 | 1.800 | 1.840 | 60.2K | 0.120 | | 6.98 | |
| SSLZY | Santos Ltd | 4.840 | 4.780 | 4.830 | 131.7K | 0.090 | | 1.91 | |
| SSMFF | Sfc Energy Ag | 14.42 | 14.42 | 14.42 | 1.0K | 0.42 | | 3.03 | |
| SSMXY | Sysmex Corp ADR | 9.550 | 9.210 | 9.500 | 180.2K | -0.110 | | 1.14 | |
| SSOF | Sixty Six Oilfield Services Inc | 0.0007 | 0.0007 | 0.0007 | 1.27M | 0.0000 | | 0.00 | |
| SSOK | Sunstock Inc | 0.0113 | 0.0113 | 0.0113 | 3.7K | -0.0014 | | 11.02 | |
| SSPLF | Safe Supply Streaming Co. Ltd | 0.0399 | 0.0295 | 0.0295 | 1.2K | -0.0095 | | 24.36 | |
| SSPPF | Ssp Group Plc | 2.510 | 2.510 | 2.510 | 22.0K | 0.010 | | 0.40 | |
| SSREF | Swiss Re Ltd | 157.2 | 157.2 | 157.2 | 100 | -2.1 | | 1.34 | |
| SSREY | Swiss Re Ltd ADR | 39.97 | 39.45 | 39.65 | 56.1K | -0.24 | | 0.60 | |
| SSRGF | Ssr Mining Inc | 24.50 | 24.50 | 24.50 | 100 | 0.05 | | 0.20 | |
| SSRSF | Silver Sands Resources Corp | 0.1161 | 0.1161 | 0.1161 | 2.5K | -0.0039 | | 3.25 | |
| SSSAF | Shurgard Self Storage Ltd | 39.00 | 38.96 | 39.00 | 200 | 4.50 | | 13.04 | |
| SSSEF | SSGA SPDR ETFS Europe II Plc | 62.75 | 62.75 | 62.75 | 600 | -0.60 | | 0.95 | |
| SSSGY | Sartorius Ag | 49.77 | 49.77 | 49.77 | 100 | 0.55 | | 1.12 | |
| SSSPF | SSGA SPDR ETFS Europe I Plc | 698.7 | 698.7 | 698.7 | 100 | 6.0 | | 0.87 | |
| SSSXF | SSGA SPDR ETFS Europe II Plc | 270.5 | 270.5 | 270.5 | 100 | -1.0 | | 0.50 | |
| SSTPW | System1 Inc | 0.0010 | 0.0010 | 0.0010 | 16.5K | 0.0007 | | 233.33 | |
| SSUMF | Sumitomo Corp | 42.40 | 41.00 | 41.00 | 1.6K | 0.35 | | 0.86 | |
| SSUMY | Sumitomo Corp ADR | 41.09 | 40.79 | 40.91 | 70.2K | 0.07 | | 0.17 | |
| SSUTF | Signa Sports United N.V. | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| SSVFF | Southern Silver Exploration Corp | 0.7800 | 0.6755 | 0.7392 | 1.3M | -0.0160 | | 2.12 | |
| SSWRF | SSGA SPDR ETFS Europe I Plc | 48.08 | 48.07 | 48.08 | 5.4K | 2.12 | | 4.62 | |
| SSYRF | Sassy Gold Corp | 0.0086 | 0.0086 | 0.0086 | 20.0K | -0.0043 | | 33.33 | |
| STAB | Statera Biopharma Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| STAFQ | Staffing 360 Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| STAL | Star Alliance International Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| STBBF | Strabag Se Villach | 105.1 | 105.1 | 105.1 | 100 | 12.3 | | 13.29 | |
| STBFY | Suntory Beverage ADR | 15.76 | 15.62 | 15.71 | 29.3K | -0.39 | | 2.43 | |
| STBGY | Scandinavian Tob Group As | 7.610 | 7.610 | 7.610 | 300 | 0.130 | | 1.74 | |
| STBI | Sturgis Bancorp Inc | 21.60 | 21.30 | 21.30 | 700 | -0.43 | | 1.98 | |
| STBK | Studio Financial Holdings Inc | 11.90 | 11.90 | 11.90 | 500 | 0.00 | | 0.00 | |
| STBMF | St. Barbara Ltd | 0.5600 | 0.5250 | 0.5250 | 60.0K | -0.0400 | | 7.08 | |
| STBXF | Starbox Group Holdings Ltd | 0.1276 | 0.1276 | 0.1276 | 10.0K | 0.0710 | | 125.44 | |
| STCB | Starco Brands Inc | 0.0261 | 0.0240 | 0.0248 | 213.6K | -0.0002 | | 0.80 | |
| STCGF | Stack Cap Group Inc | 14.35 | 13.30 | 14.35 | 16.6K | 0.92 | | 6.81 | |
| STCK | Grayscale Stacks Trust | 2.080 | 1.980 | 2.040 | 800 | -0.060 | | 2.86 | |
| STCUF | Star Copper Corp | 0.9820 | 0.8300 | 0.8807 | 362.4K | -0.0593 | | 6.31 | |
| STECF | Scatec ASA | 12.60 | 12.60 | 12.60 | 200 | 0.00 | | 0.00 | |
| STEK | Stemtech Corp | 0.0006 | 0.0004 | 0.0004 | 6.49M | -0.0002 | | 33.33 | |
| STEV | Stevia Corp | 0.0015 | 0.0015 | 0.0015 | 500 | 0.0002 | | 15.38 | |
| STGAF | Afentra Plc | 0.5600 | 0.5600 | 0.5600 | 25.0K | 0.0040 | | 0.72 | |
| STGDF | Copper Rd Res Inc | 0.0500 | 0.0500 | 0.0500 | 74.9K | 0.0000 | | 0.00 | |
| STGPF | Scentre Group | 2.663 | 2.663 | 2.663 | 600 | -0.183 | | 6.41 | |
| STGYF | Stingray Group Inc | 10.75 | 10.75 | 10.75 | 1.0K | -0.23 | | 2.09 | |
| STGZ | Stargaze Entertainment Group Inc | 0.0158 | 0.0140 | 0.0157 | 45.0K | 0.0017 | | 12.14 | |
| STHC | Southcorp Capital Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| STHFF | Stelmine Cda Ltd | 0.0040 | 0.0040 | 0.0040 | 30.0K | 0.0039 | | 3900.00 | |
| STHI | Sprout Tiny Homes Inc | 0.0088 | 0.0068 | 0.0086 | 40.0K | 0.0021 | | 32.31 | |
| STHRF | Strathcona Res Ltd | 19.95 | 19.54 | 19.54 | 37.5K | -0.02 | | 0.10 | |
| STIFF | Plaid Technologies Inc | 0.6820 | 0.6820 | 0.6820 | 400 | -0.0430 | | 5.93 | |
| STIXF | Semantix Inc | 0.0001 | 0.0001 | 0.0001 | 4.2K | 0.0000 | | 0.00 | |
| STJO | St. Joseph Inc | 0.0232 | 0.0232 | 0.0232 | 500 | 0.0000 | | 0.00 | |
| STJPF | St. James Place Capital Plc. | 20.00 | 20.00 | 20.00 | 100 | 3.00 | | 17.65 | |
| STKAF | Stockland Stapled Sec | 3.745 | 3.720 | 3.745 | 300 | 0.215 | | 6.09 | |
| STKKF | Strike Energy Ltd | 0.0509 | 0.0509 | 0.0509 | 1.3K | -0.0149 | | 22.64 | |
| STKTF | Sectra Aktiebolag | 23.29 | 23.29 | 23.29 | 200 | 0.00 | | NaN | |
| STKXF | Strikepoint Gold Inc | 0.1700 | 0.1524 | 0.1601 | 137.2K | 0.0144 | | 9.88 | |
| STLE | Steele Bancorp Inc | 29.50 | 29.45 | 29.50 | 2.4K | 0.00 | | 0.00 | |
| STLFF | Stillfront Group Ab | 0.6325 | 0.6325 | 0.6325 | 3.0K | 0.0330 | | 5.50 | |
| STLJF | Stella Jones Inc | 64.80 | 64.79 | 64.80 | 200 | -0.55 | | 0.84 | |
| STLNF | Stallion Uranium Corp | 0.2940 | 0.2793 | 0.2874 | 20.0K | 0.0074 | | 2.64 | |
| STLRF | Stllr Gold Inc | 1.360 | 1.260 | 1.350 | 418.5K | 0.110 | | 8.87 | |
| STLXF | Stellar Africagold Inc | 0.0972 | 0.0951 | 0.0954 | 22.0K | -0.0004 | | 0.42 | |
| STLY | Hg Holdings Inc | 4.863 | 4.560 | 4.560 | 300 | -0.440 | | 8.80 | |
| STME | Stimcell Energetics Inc | 0.4413 | 0.4413 | 0.4413 | 200 | -0.0187 | | 4.07 | |
| STMEF | Stmicroelectronics N | 29.55 | 29.55 | 29.55 | 171.5K | 0.38 | | 1.29 | |
| STMGF | Stamper Oil & Gas Corp | 0.1100 | 0.1100 | 0.1100 | 2.0K | 0.0000 | | 0.00 | |
| STMNF | Sumitomo Metal Mining Co. Ltd | 59.60 | 58.00 | 59.60 | 1.2K | 17.75 | | 42.41 | |
| STMRF | Stanmore Res Ltd | 1.980 | 1.980 | 1.980 | 500 | 0.020 | | 1.02 | |
| STMXF | Stearman Resources Inc | 0.1800 | 0.1800 | 0.1800 | 99.1K | 0.0000 | | NaN | |
| STMZF | Scottish Mortgage Investment Trust Plc | 17.64 | 17.03 | 17.23 | 4.2K | 0.53 | | 3.14 | |
| STNRF | Stinger Res Inc | 0.0502 | 0.0502 | 0.0502 | 100 | -0.0056 | | 10.04 | |
| STOCF | Stock Trend Capital Inc | 0.0088 | 0.0088 | 0.0088 | 12.0K | 0.0000 | | 0.00 | |
| STOHF | Equinor ASA | 26.30 | 26.30 | 26.30 | 200.1K | 0.55 | | 2.13 | |
| STOSF | Santos Ltd | 5.250 | 4.538 | 5.250 | 5.5K | 1.100 | | 26.51 | |
| STPDF | Stampede Drilling Inc | 0.0950 | 0.0950 | 0.0950 | 1.0K | -0.0050 | | 5.00 | |
| STPGF | Steppe Gold Limited | 1.800 | 1.700 | 1.741 | 149.4K | 0.016 | | 0.93 | |
| STQN | Strategic Acquisitions Inc | 0.0810 | 0.0610 | 0.0610 | 4.0K | 0.0000 | | 0.00 | |
| STRFF | Star Royalties Ltd | 0.3250 | 0.3179 | 0.3250 | 152.5K | 0.0050 | | 1.56 | |
| STRG | Starguide Group Inc | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0099 | | 97.06 | |
| STRH | Star8 Corp | 0.0019 | 0.0016 | 0.0017 | 456.2K | -0.0002 | | 10.53 | |
| STRNY | Severn Trent Plc ADR | 40.81 | 40.25 | 40.81 | 7.1K | 0.22 | | 0.54 | |
| STRPF | Starr Peak Mining Ltd | 0.3300 | 0.3140 | 0.3200 | 12.5K | -0.0050 | | 1.54 | |
| STRRF | Canadian Gold Corp | 0.4620 | 0.4515 | 0.4620 | 190.1K | 0.0465 | | 11.19 | |
| STRXF | Strategx Elements Corp | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| STSBF | South Star Battery Metals Corp | 0.1263 | 0.1061 | 0.1061 | 56.6K | -0.0112 | | 9.55 | |
| STSM | Defiance Daily Target 2X Short Tsm ETF | 13.01 | 12.56 | 12.78 | 25.2K | 0.00 | | 20.00 | |
| STSN | Stemsation International Inc | 0.0034 | 0.0034 | 0.0034 | 200.0K | 0.0001 | | 3.03 | |
| STTDF | Standard Uranium Ltd | 0.0800 | 0.0700 | 0.0790 | 109.4K | 0.0060 | | 8.22 | |
| STTO | Sito Mobile Ltd | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| STTTF | Splitit Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| STTX | Stratex Oil & Gas Holdings Inc | 0.0040 | 0.0030 | 0.0030 | 366.7K | -0.0010 | | 25.00 | |
| STXPF | Stuhini Expl Ltd | 0.2120 | 0.1584 | 0.1600 | 31.7K | -0.0013 | | 0.81 | |
| STYS | Stinger System Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| SUBCY | Subsea 7 S.A. ADR | 25.40 | 25.13 | 25.22 | 6.5K | 0.37 | | 1.51 | |
| SUCEF | Sumitomo Osaka Cement Co. Ltd | 27.54 | 26.04 | 26.04 | 300 | 2.55 | | 10.85 | |
| SUEZY | Suedzucker Ag | 5.650 | 5.650 | 5.650 | 2.6K | 0.105 | | 1.89 | |
| SUHJF | Sun Hung Kai Pptys L | 14.10 | 14.10 | 14.10 | 200 | -0.33 | | 2.30 | |
| SUHJY | Sun Hung Kai Pptys L ADR | 16.38 | 15.36 | 15.96 | 169.8K | 0.35 | | 2.21 | |
| SUIAF | Substrate Artificial Inteligence S.A. | 0.0867 | 0.0800 | 0.0833 | 129.0K | -0.0003 | | 0.36 | |
| SUIC | Suic Worldwide Hldgs Ltd | 0.3970 | 0.2000 | 0.3970 | 1.2K | -0.0002 | | 0.05 | |
| SUIFF | Superior Mining International Corp | 0.0705 | 0.0705 | 0.0705 | 400 | 0.0063 | | 9.81 | |
| SUJAF | Ishares IV Plc | 8.393 | 8.393 | 8.393 | 200 | 0.600 | | 9.38 | |
| SULMF | Sulliden Mining Capital Inc | 0.2353 | 0.2300 | 0.2300 | 4.3K | 0.2240 | | 3733.33 | |
| SULZF | Sulzer Ag | 188.8 | 188.8 | 188.8 | 100 | 10.3 | | 5.76 | |
| SUMCF | Sumco Corp | 10.29 | 9.64 | 10.17 | 4.0K | -0.48 | | 4.47 | |
| SUMMF | | 1.425 | 1.330 | 1.345 | 181.1K | -0.015 | | 1.10 | |
| SUMXF | Supremex Inc | 2.850 | 2.850 | 2.850 | 1.7K | 0.050 | | 1.79 | |
| SUNC | Sunococorp Llc | 55.06 | 54.01 | 54.34 | 311.0K | 0.00 | | 0.00 | |
| SUND | Sundance Strategies Inc | 0.2862 | 0.2500 | 0.2862 | 2.6K | 0.0162 | | 6.00 | |
| SUNPF | Sun Peak Metals Corp | 0.4091 | 0.3839 | 0.4010 | 31.6K | 0.0234 | | 6.20 | |
| SUNWQ | Sunworks Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| SUNXF | Stardust Solar Energy Inc | 0.0951 | 0.0765 | 0.0795 | 69.3K | 0.0005 | | 0.63 | |
| SUNYF | Sunshine Oilsands Ltd | 0.0560 | 0.0560 | 0.0560 | 1.5K | 0.0014 | | 2.56 | |
| SUOPY | Sumco Corp ADR | 19.80 | 19.78 | 19.78 | 4.9K | -0.44 | | 2.18 | |
| SUPIF | Supermarket Income REIT Plc | 0.8000 | 0.8000 | 0.8000 | 100 | 0.0500 | | 6.67 | |
| SURDF | Sumitomo Realty & Development Ltd | 26.35 | 26.35 | 26.35 | 200 | -0.81 | | 2.98 | |
| SURMF | Surface Metals Inc | 0.1835 | 0.1762 | 0.1765 | 21.5K | 0.0000 | | 0.00 | |
| SURNF | Surenano Science Ltd | 0.2448 | 0.2448 | 0.2448 | 2.5K | 0.0011 | | 0.45 | |
| SURRY | Sun Art Retail Group Ltd | 1.900 | 1.900 | 1.900 | 300 | -0.100 | | 5.00 | |
| SURVF | Suntec Real Estate Investment Trust | 1.240 | 1.240 | 1.240 | 800 | 0.040 | | 3.33 | |
| SURY | Surya Oil & Gas Corp | 0.0205 | 0.0200 | 0.0200 | 137.9K | -0.0008 | | 3.85 | |
| SURYY | Sumitomo Realty & Development Co. Ltd | 12.78 | 12.78 | 12.78 | 400 | -1.15 | | 8.26 | |
| SUSTF | SSGA SPDR ETFS Europe II Plc | 155.2 | 155.2 | 155.2 | 200 | 1.9 | | 1.24 | |
| SUTNY | Sumitomo Mitsui Trust Group Inc ADR | 6.730 | 6.310 | 6.580 | 81.8K | -0.025 | | 0.38 | |
| SUUFF | Strathmore Plus Uranium Corp | 0.1542 | 0.1455 | 0.1477 | 17.2K | 0.0004 | | 0.27 | |
| SUUIF | Superior Plus Corp | 5.420 | 5.420 | 5.420 | 100 | 0.085 | | 1.59 | |
| SUVPF | Sartorius Ag Pfd W/O | 307.2 | 307.2 | 307.2 | 100 | -5.8 | | 1.85 | |
| SVAD | Silverton Adventures Inc | 0.0003 | 0.0001 | 0.0003 | 133.4K | 0.0000 | | 0.00 | |
| SVAUF | Storagevault Canada Inc | 3.660 | 3.660 | 3.660 | 22.9K | -0.050 | | 1.35 | |
| SVBL | Silver Bull Resources Inc | 0.2400 | 0.1859 | 0.2356 | 121.0K | -0.0044 | | 1.83 | |
| SVBT | Svb&T Corp | 60.15 | 60.00 | 60.00 | 300 | -0.49 | | 0.81 | |
| SVCBF | Svenska Cellulosa Ab | 13.15 | 13.15 | 13.15 | 400 | 0.05 | | 0.38 | |
| SVCTF | Senvest Capital Inc | 268.9 | 263.3 | 268.9 | 100 | 10.2 | | 3.95 | |
| SVGAF | Silver Grail Resources Ltd | 0.1603 | 0.1562 | 0.1562 | 15.0K | 0.0851 | | 119.69 | |
| SVIIF | Spring Valley Acquisition Corp. II Cl A | 12.21 | 12.01 | 12.07 | 2.9K | 0.07 | | 0.58 | |
| SVIN | Scheid Vineyards | 1.910 | 1.910 | 1.910 | 100 | 0.210 | | 12.35 | |
| SVIRF | Spring Valley Acquisition Corp. II | 0.6500 | 0.6200 | 0.6500 | 12.0K | 0.0300 | | 4.84 | |
| SVIWF | Spring Valley Acquisition Corp. II WT | 1.1000 | 0.9200 | 0.9900 | 50.7K | 0.0535 | | 5.71 | |
| SVKEF | Skandinaviska Enskilda Banken Ab | 22.53 | 22.01 | 22.53 | 500 | 0.82 | | 3.78 | |
| SVLPF | Savills Plc | 14.47 | 14.47 | 14.47 | 5.0K | 2.47 | | 20.58 | |
| SVLT | Sunvault Energy Inc | 0.0053 | 0.0040 | 0.0053 | 12.1K | 0.0000 | | 0.00 | |
| SVMB | Jingbo Technology Inc | 1.850 | 1.850 | 1.850 | 100 | 0.050 | | 2.78 | |
| SVMFF | Silver Vy Metals Corp | 0.2710 | 0.2200 | 0.2589 | 63.0K | 0.0417 | | 19.20 | |
| SVMLF | Sovereign Metals Ltd | 0.5725 | 0.5250 | 0.5330 | 384.6K | 0.0130 | | 2.50 | |
| SVMRF | Sevan Marine As | 2.200 | 2.200 | 2.200 | 400 | 0.000 | | 0.00 | |
| SVNDF | Seven & I Holdings Co. Ltd | 14.83 | 14.83 | 14.83 | 700 | 0.18 | | 1.26 | |
| SVNDY | Seven & I Holdings C ADR | 14.13 | 14.02 | 14.12 | 97.5K | -0.08 | | 0.56 | |
| SVNLF | Svenska Handelsbanken Ab Publ | 16.15 | 16.03 | 16.03 | 1.3K | -0.19 | | 1.16 | |
| SVNLY | Svenska Handels ADR | 8.010 | 7.940 | 8.010 | 133.3K | -0.110 | | 1.35 | |
| SVNNF | Savannah Energy Plc | 0.1024 | 0.1024 | 0.1024 | 253.7K | 0.0208 | | 25.49 | |
| SVROF | Silver Predator Corp | 0.1360 | 0.1195 | 0.1359 | 38.0K | 0.0461 | | 51.34 | |
| SVRSF | Silver Storm Mining Ltd | 0.4800 | 0.4243 | 0.4799 | 3.09M | 0.0547 | | 12.86 | |
| SVRZF | Silver Bullion TR | 57.87 | 57.87 | 57.87 | 300 | 7.87 | | 15.74 | |
| SVSN | Stereo Vision Entertainment Inc | 0.0001 | 0.0001 | 0.0001 | 6.3K | -0.0001 | | 50.00 | |
| SVTNF | Lodestar Metals Corp | 0.1350 | 0.1350 | 0.1350 | 10.2K | 0.0041 | | 3.13 | |
| SVTRF | Severn Trent Plc | 38.78 | 38.78 | 38.78 | 100 | 1.69 | | 4.56 | |
| SVUHF | Srivaru Holding Limited | 0.0247 | 0.0247 | 0.0247 | 1.3K | -0.0022 | | 8.18 | |
| SVUWF | Srivaru Holding Limited WT | 0.0020 | 0.0020 | 0.0020 | 450.0K | 0.0010 | | 100.00 | |
| SVVC | Firsthand Technology | 0.0225 | 0.0166 | 0.0200 | 138.9K | 0.0000 | | 0.00 | |
| SVYSF | Solvay S.A. | 30.25 | 30.25 | 30.25 | 200 | -0.75 | | 2.43 | |
| SWDBF | Swedbank Ab | 39.07 | 39.07 | 39.07 | 300 | -1.68 | | 4.12 | |
| SWDBY | Swedbank Ab ADR | 39.29 | 38.90 | 39.21 | 14.7K | -1.01 | | 2.51 | |
| SWDR | | 0.1300 | 0.1300 | 0.1300 | 900 | 0.0000 | | NaN | |
| SWGAF | Swatch Group Ag | 211.2 | 211.2 | 211.2 | 100 | -10.1 | | 4.55 | |
| SWGAY | Swatch Group Ag ADR | 10.97 | 10.69 | 10.79 | 48.3K | -0.07 | | 0.64 | |
| SWGNF | Swatch Group Ag | 42.14 | 42.14 | 42.14 | 2.3K | -2.06 | | 4.65 | |
| SWIOU | Southwest Iowa Renewable Energy Llc | 9,200 | 9,200 | 9,200 | 0 | -4,300 | | 31.85 | |
| SWISF | Sekur Private Data Ltd | 0.0510 | 0.0437 | 0.0440 | 61.1K | -0.0054 | | 10.93 | |
| SWLFF | Silver Wolf Exploration Ltd | 0.1670 | 0.1561 | 0.1609 | 153.5K | 0.0054 | | 3.47 | |
| SWNLF | Edm Res Inc | 0.2050 | 0.2000 | 0.2000 | 20.9K | -0.0200 | | 9.09 | |
| SWOBY | Swedish Orphan Biovitrum Ab | 19.61 | 19.61 | 19.61 | 400 | 1.15 | | 6.23 | |
| SWONF | Softwareone Hldg Ag | 10.48 | 10.48 | 10.48 | 1.6K | 0.06 | | 0.60 | |
| SWOOF | SSGA SPDR ETFS Europe II Plc | 68.02 | 68.02 | 68.02 | 200 | -1.10 | | 1.59 | |
| SWPFF | Swire Properties Ltd | 3.015 | 3.015 | 3.015 | 300 | 0.045 | | 1.52 | |
| SWPPF | Swoop Holdings Ltd | 0.6500 | 0.6500 | 0.6500 | 300 | 0.0000 | | NaN | |
| SWRAF | Swire Pacific Ltd | 9.300 | 9.300 | 9.300 | 2.0K | 1.100 | | 13.41 | |
| SWRAY | Swire Pacific Ltd Cl ADR | 9.600 | 9.540 | 9.550 | 39.9K | -0.070 | | 0.73 | |
| SWRBY | Swire Pacific Ltd Cl ADR | 7.966 | 7.966 | 7.966 | 1.2K | -0.054 | | 0.67 | |
| SWRD | Stewards Inc | 4.200 | 3.700 | 4.200 | 1.1K | 0.000 | | 0.00 | |
| SWRM | Appswarm Inc | 0.0002 | 0.0001 | 0.0001 | 5.33M | 0.0000 | | 0.00 | |
| SWSDF | Swiss Life Holding | 1,058 | 1,058 | 1,058 | 100 | -40 | | 3.61 | |
| SWSSW | Springwater Special Situations Corp WT | 0.0001 | 0.0001 | 0.0001 | 7.6K | -0.0002 | | 66.67 | |
| SWYDF | Stornoway Diamond Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| SWZCF | Swisscom Ag | 813.0 | 812.5 | 812.5 | 100 | 52.5 | | 6.90 | |
| SWZNF | Schweizerische Nationalbank | 4,600 | 4,600 | 4,600 | 100 | 300 | | 6.98 | |
| SXGCF | Southern Cross Gold Consolidated Ltd | 8.557 | 7.915 | 8.420 | 204.9K | 0.490 | | 6.18 | |
| SXNTF | Sixty North Gold Mining Ltd | 0.2821 | 0.2802 | 0.2821 | 7.5K | -0.0016 | | 0.56 | |
| SXOOF | ST Georges Eco Mng Corp | 0.0430 | 0.0430 | 0.0430 | 1.1K | 0.0010 | | 2.38 | |
| SXYAY | Sika Finanz Ag [Switzerland] ADR | 19.28 | 19.08 | 19.20 | 111.4K | -0.04 | | 0.21 | |
| SYAAF | Syrah Resources Ltd | 0.2040 | 0.1970 | 0.1973 | 88.4K | -0.0132 | | 6.27 | |
| SYANY | Sydbank A/S | 18.10 | 18.10 | 18.10 | 200 | 0.06 | | 0.33 | |
| SYAXF | Elevra Lithium Limited | 5.620 | 5.100 | 5.620 | 12.1K | -0.517 | | 8.42 | |
| SYEV | Seychelle Environmental Technologies Inc | 0.0002 | 0.0002 | 0.0002 | 5.0K | 0.0000 | | 0.00 | |
| SYGCF | Sylla Gold Corp | 0.1183 | 0.0634 | 0.0634 | 23.5K | 0.0208 | | 48.83 | |
| SYGGF | Synairgen Plc | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0001 | | 50.00 | |
| SYHBF | Skyharbour Resources Ltd | 0.4600 | 0.4150 | 0.4454 | 865.2K | 0.0359 | | 8.77 | |
| SYHMY | Synthomer Plc | 0.8800 | 0.8800 | 0.8800 | 5.0K | -0.0200 | | 2.22 | |
| SYIEF | Symrise Ag | 87.75 | 87.75 | 87.75 | 1.0K | 2.84 | | 3.34 | |
| SYIEY | Symrise Ag ADR | 21.63 | 21.33 | 21.60 | 57.9K | -0.20 | | 0.92 | |
| SYIN | Synbio International Inc | 0.0029 | 0.0027 | 0.0028 | 80.8K | -0.0001 | | 3.45 | |
| SYNNF | Symphony International Holdings Ltd | 0.4600 | 0.4000 | 0.4600 | 101.0K | 0.0620 | | 15.58 | |
| SYNTF | | 0.5048 | 0.4337 | 0.4337 | 3.8K | 0.0000 | | NaN | |
| SYRA | Syra Health Corp. Cl A | 0.0810 | 0.0800 | 0.0810 | 15.0K | 0.0010 | | 1.25 | |
| SYRS | Syros Pharmaceuticals Inc | 0.0009 | 0.0002 | 0.0002 | 5.1K | 0.0000 | | 0.00 | |
| SYYNY | Syn Prop E Tech Sa | 3.565 | 3.450 | 3.450 | 1.6K | -0.010 | | 0.29 | |
| SYYYF | Synthomer Plc | 0.7943 | 0.7943 | 0.7943 | 4.0K | -0.9000 | | 33.33 | |
| SYZLF | Sylogist Ltd | 3.970 | 3.880 | 3.880 | 200 | -0.160 | | 3.96 | |
| SZGPF | Salzgitter Ag | 56.99 | 56.99 | 56.99 | 100 | 1.33 | | 2.39 | |
| SZGPY | Salzgitter Ag ADR | 5.670 | 5.560 | 5.670 | 5.8K | 0.170 | | 3.09 | |
| SZHFY | | 372.7 | 369.9 | 372.7 | 100 | 0.0 | | NaN | |
| SZKMF | Suzuki Motor Co. | 14.05 | 12.48 | 13.56 | 5.9K | -0.76 | | 5.32 | |
| SZKMY | Suzuki Motor Corp ADR | 55.95 | 52.03 | 53.45 | 43.4K | -1.32 | | 2.41 | |
| SZLMY | Schweizerische Leben | 55.67 | 54.01 | 54.73 | 6.3K | 0.01 | | 0.02 | |