List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	53.51	52.37	52.37	1.7K	0.71	1.36
SAABY	Saab Ab	26.96	25.79	25.88	100.4K	0.17	0.66
SABK	South Atlantic Bancshares Inc	19.30	19.01	19.20	8.1K	-0.10	0.52
SABOF	Sabio Holdings Inc	0.2905	0.2905	0.2905	100	-0.0495	14.56
SADMF	Gold Strike Resources Corp	0.4000	0.4000	0.4000	1.9K	0.0000	0.00
SAEI	Supatcha Resources Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SAENF	Solar Alliance Energy Inc	0.0108	0.0108	0.0108	17.5K	-0.0024	18.18
SAEYY	Redcare Pharmacy NV	7.000	6.930	7.000	1.0K	0.140	2.04
SAFLF	Safilo Group Spa	1.930	1.930	1.930	100	-0.100	4.93
SAFLY	Safilo Group Spa	4.000	4.000	4.000	300	1.100	48.03
SAFRF	Safran Sa	351.4	341.9	347.2	1.6K	-1.0	0.30
SAFRY	Safran S.A. ADR	87.45	85.23	85.35	149.3K	-1.20	1.39
SAGGF	Sterling Metals Corp	1.290	1.270	1.287	3.5K	0.029	2.31
SAGMF	Saga Metals Corp	0.4140	0.3570	0.3726	159.6K	0.0181	5.11
SAKL	Sack Lunch Productions Inc	0.0092	0.0092	0.0092	2.5K	0.0007	8.24
SALM	Salem Media Grp Inc	0.5500	0.5250	0.5500	14.2K	0.0250	4.76
SALQF		0.4911	0.4600	0.4600	36.2K	0.0000	NaN
SALRF	Salmar ASA	55.30	55.30	55.30	300	-1.55	2.73
SALRY	Salmar ASA ADR	14.02	13.71	13.78	14.0K	-0.16	1.11
SAMHF	Sandvik Matls Technology Hldg Ab	8.420	8.420	8.420	200	-0.390	4.43
SAML	Samsara Luggage Inc	0.0005	0.0005	0.0005	1.2K	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0377	0.0377	0.0377	100	0.0000	0.00
SANJF	Sanken Electric Co. Ltd	49.35	49.35	49.35	100	0.00	0.00
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	5.5K	0.0000	0.00
SANW	S&W Seed Company	0.2300	0.2100	0.2100	1.1K	-0.0200	8.70
SAPGF	SAP Ag Systeme Dm5	241.1	232.7	236.2	3.2K	-0.4	0.15
SAPIF	Saputo Inc	27.45	27.11	27.44	530.3K	-0.05	0.19
SAPLF	Sylvania Platinum Limited	1.110	1.110	1.110	10.4K	0.000	0.00
SAPMF	Saipem S.P.A.	2.700	2.700	2.700	2.0K	0.100	3.85
SAPMY	Saipem S.P.A.	0.4427	0.4427	0.4427	100	-0.1073	19.51
SAPX	Seven Arts Entertainment Inc	0.0001	0.0001	0.0001	31.2M	0.0000	0.00
SARMF	Southern Arc Minerals Inc	0.0200	0.0200	0.0200	600	0.0001	0.50
SARTF	Sartorius Ag	196.5	196.5	196.5	100	-6.5	3.18
SASKF	Atha Energy Corp	0.4610	0.4133	0.4133	86.1K	-0.0256	5.83
SASOF	Sasol Ltd	7.345	6.900	6.900	900	-0.170	2.40
SATLF	Zozo Inc	8.175	8.175	8.175	13.5K	0.025	0.31
SATT	Sativus Tech Corp	0.1200	0.1200	0.1200	5.0K	0.0000	0.00
SAUHF	Straumann Hld N Akt	117.1	117.1	117.1	100	0.4	0.31
SAUHY	Straumann Hld	11.87	11.53	11.63	177.5K	-0.30	2.51
SAVNF	Savannah Resources Plc	0.0475	0.0475	0.0475	50.0K	0.0025	5.56
SAXPF	Sampo Oyj	11.05	11.00	11.00	1.7K	0.08	0.71
SAXPY	Sampo Oyj ADR	23.12	22.90	22.93	46.1K	0.15	0.66
SBBSF	Sabana Indl REIT	0.3678	0.3555	0.3678	1.6K	0.0255	7.45
SBBTF	Schibsted ASA	29.01	28.50	28.50	3.1K	-0.52	1.79
SBDG	Small Business Development Group Inc	0.4880	0.4880	0.4880	500	0.1360	38.64
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	2.0M	0.0001	100.00
SBEVW	Splash Beverage Group Inc	0.0077	0.0077	0.0077	4.8K	-0.0062	44.60
SBFFF	Sbm Offshore NV	28.28	28.28	28.28	500	2.28	8.77
SBFFY	Sbm Offshore NV	30.40	30.40	30.40	300	4.58	17.72
SBGOF	Standard Bank Group Ltd	16.62	14.33	14.33	500	-2.24	13.50
SBGSF	Schneider Electric Se	279.6	256.5	258.0	500	-15.1	5.52
SBGSY	Schneider Electric S ADR	53.43	51.40	51.44	1.32M	-1.26	2.39
SBHGF	Sbi Holdings Inc	41.25	39.19	39.44	16.7K	-0.36	0.90
SBIG	Springbig Holdings Inc	0.0245	0.0245	0.0245	200	0.0005	2.08
SBIGW	Springbig Hldgs Inc WT	0.0007	0.0007	0.0007	372.9K	-0.0003	30.00
SBIGY	Sabre Ins Group Plc	7.850	7.810	7.850	200	0.030	0.44
SBKO	Summit Bank Group Inc	16.61	16.61	16.61	100	0.01	0.06
SBLCF	Spirit Blockchain Cap Inc	0.0190	0.0108	0.0121	523.7K	-0.0072	37.31
SBLRF	Sable Resources Ltd	0.0270	0.0270	0.0270	2.5K	0.0019	7.57
SBMCF	Silver Bullet Mines Corp	0.1595	0.1595	0.1595	1.3K	-0.0020	1.24
SBMFF	Sino Biopharmaceutic	0.8654	0.8654	0.8654	200	0.0031	0.36
SBMSF	Danakali Ltd	0.0699	0.0699	0.0699	800	0.0000	0.00
SBMW	Security Midwest Bancorp Inc	12.70	12.68	12.70	1.1K	0.10	0.79
SBNC	Southern Bancshares [N.C.] Inc	10,000	10,000	10,000	100	0	0.00
SBNCM	Southern Bancshares [N.C.] Inc	14.00	14.00	14.00	200	0.00	0.00
SBNY	Signature Bank	0.6400	0.3500	0.6400	44.7K	0.0900	16.36
SBNYL	Signature Bank [New York Ny]	4.000	3.600	3.600	23.0K	-0.420	10.45
SBSAA	Spanish Broadcasting System Inc	0.0700	0.0700	0.0700	5.0K	-0.1683	70.63
SBSNY	Vend Marketplaces ASA	28.30	26.45	26.45	7.1K	-2.05	7.19
SBUM	Silver Buckle Mines	0.0800	0.0800	0.0800	11.1K	-0.0390	32.77
SBWFF	Cornish Metals Inc	0.1102	0.1102	0.1102	27.5K	0.0083	8.15
SBYSF	Sibanye Stillwater Ltd	3.030	3.030	3.030	1.0K	0.140	4.84
SCABY	Svenska Cellulosa Ab	12.55	12.55	12.55	100	0.00	0.00
SCAFF	Schaeffler Ag	7.800	7.700	7.700	600	-0.090	1.16
SCAL	Stem Cell Authority Ltd	0.0001	0.0001	0.0001	23.1K	-0.0001	50.00
SCAXF	Sparta Capital Corp	0.0021	0.0021	0.0021	4.5K	0.0004	23.53
SCBFF	Standard Chartered Plc	20.75	20.12	20.46	3.5K	0.59	2.96
SCBFY	Standard Chartered Plc ADR	41.95	40.83	40.89	101.1K	-0.53	1.28
SCBGF	Sig Group Ag	10.08	10.08	10.08	3.2K	-0.01	0.09
SCCFF	Strategic Resources Inc	0.1800	0.1800	0.1800	700	-0.0962	23.46
SCCTY	Scout24 Se	52.10	52.10	52.10	100	-6.23	10.68
SCDA	B-Scada Inc	0.0040	0.0040	0.0040	14.1K	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.0678	0.0636	0.0636	186.6K	-0.0008	1.24
SCEYF	Source Energy Services Ltd	7.940	7.940	7.940	1.0K	-0.148	1.83
SCFR	Security First International Holdings	0.1450	0.1268	0.1434	76.6K	0.0024	1.70
SCGLF	Societe Generale	65.53	65.53	65.53	100	0.36	0.56
SCGLY	Societe Generale Spo ADR	13.47	13.05	13.05	301.2K	-0.15	1.14
SCGPY	Serco Group Plc.	3.240	3.210	3.240	1.5K	0.020	0.62
SCGX	Saxon Capital Group Inc	8.500	8.500	8.500	100	0.500	6.25
SCHYF	Sands China Ltd	2.863	2.407	2.600	800	-0.150	5.45
SCHYY	Sands China Ltd ADR	26.06	25.53	25.58	15.7K	-0.53	2.03
SCIA	Sci Engineered Materials Inc	4.831	4.752	4.752	2.2K	0.002	0.04
SCLTD	Searchlight Resources Inc	0.0655	0.0604	0.0655	7.4K	0.0086	15.11
SCLTF		0.0889	0.0875	0.0875	20.0K	0.0000	0.00
SCMWY	Swisscom Ag ADR	72.23	71.03	71.19	13.0K	-0.85	1.18
SCNA	Smart Cannabis Corp	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
SCND	Scientific Industries Inc	0.6890	0.6400	0.6400	2.6K	0.0150	2.40
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	600	0.0001	100.00
SCNLF	Scancell Holdings Plc.	0.1350	0.1350	0.1350	4.5K	0.0159	13.35
SCOTF	Scout24 Se	117.7	115.4	115.4	200	-3.0	2.52
SCPAF	Region Group	1.400	1.400	1.400	100	0.000	0.00
SCPCF	Scope Technologies Corp	0.4840	0.3950	0.4113	351.1K	-0.0487	10.59
SCPJ	Scope Industries	325.0	325.0	325.0	100	75.0	30.00
SCPPF	S4 Capital Plc	0.2330	0.2330	0.2330	700	-0.0123	5.01
SCPS	Scopus Biopharma Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0092	0.0011	0.0092	1.3K	0.0080	666.67
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	5.085	4.390	5.085	26.1K	0.348	7.34
SCRSF	Justera Health Ltd	0.0020	0.0020	0.0020	150.4K	0.0000	0.00
SCRYY	Scor Se ADR	3.220	3.000	3.160	6.6K	-0.007	0.21
SCSKF	Scsk Corp	35.85	35.55	35.70	3.0K	0.59	1.68
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	22.5K	0.0000	0.00
SCTBF	Securitas A B	15.68	15.68	15.68	1.7K	0.43	2.79
SCTBY	Securitas A B	14.62	14.62	14.62	100	0.58	4.13
SCTH	Securetech Innovations Inc	3.590	3.590	3.590	300	-0.796	18.14
SCTSF	Scottie Res Corp	1.114	1.080	1.100	62.4K	0.000	0.01
SCVFF	Scotch Creek Ventures Inc	0.0482	0.0453	0.0453	19.0K	0.0042	10.22
SCYRF	Scryb Inc	0.0820	0.0730	0.0730	11.0K	0.0000	0.00
SCYT	Security Bancorp	82.00	82.00	82.00	1.5K	2.00	2.50
SCYYF	Scandium International Mining Corp	0.1000	0.0999	0.1000	48.5K	0.0025	2.56
SCZMF	Santacruz Silver Mining Ltd	1.430	1.281	1.290	352.1K	-0.070	5.15
SDAD	S.H. Resources & Development Corp	0.1600	0.0155	0.1500	61.0K	0.1300	650.00
SDBXS	Rse Collection Llc.	0.3000	0.3000	0.3000	100	0.0000	0.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
SDCH	Sidechannel Inc	0.0600	0.0578	0.0600	26.5K	0.0010	1.69
SDCVF	Sa Des Ciments Vicat	78.09	78.09	78.09	1.0K	6.84	9.60
SDIPF	Frasers Group Plc.	9.000	9.000	9.000	200	-0.650	6.74
SDMHF	Sartorius Stedim Biotech	216.7	216.7	216.7	100	1.7	0.78
SDRC	Sidney Resources Corp	0.4230	0.3702	0.4224	112.8K	0.0523	14.13
SDRMF	Siteminder Ltd	4.540	4.540	4.540	200	-0.010	0.22
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SDSYA	South Dakota Soybean Processors Llc	7.050	6.980	7.000	117.0K	0.150	2.19
SDTTU	Sandridge Mississippian Trust I	0.1950	0.1000	0.1900	36.1K	-0.0055	2.81
SDURF	Stroud Resources Ltd	0.0790	0.0790	0.0790	90.5K	-0.0110	12.22
SDVKF	Sandvik Ab	30.16	30.08	30.16	300	-0.74	2.40
SDVKY	Sandvik Ab ADR	29.53	28.71	28.71	33.2K	-0.51	1.75
SDXAY	Sodexo ADR	10.74	10.55	10.55	122.0K	-0.18	1.68
SDXOF	Sodexo	53.45	53.45	53.45	100	-0.30	0.56
SDZNY	Sandoz Group Ag	66.78	65.81	65.90	25.0K	-1.25	1.86
SDZXF	Sandoz Group Ag	69.17	69.17	69.17	100	2.17	3.24
SEAC	Sea Change Intl IN	3.260	3.260	3.260	400	0.240	7.95
SEAV	Seatech Ventures Corp	0.0154	0.0154	0.0154	100	-0.0006	3.75
SEBC	Southeastern Banking Corp	24.00	23.79	23.79	4.9K	-0.42	1.73
SEBYF	Seb S.A.	56.52	56.52	56.52	100	-7.94	12.32
SEBYY	Seb S.A.	5.470	5.470	5.470	1.0K	-0.580	9.59
SECCF	Serco Group Plc.	3.229	3.100	3.229	200	-0.151	4.46
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	40.71	40.59	40.71	4.5K	-0.14	0.34
SECUF	Ssc Security Services Corp	1.860	1.785	1.785	2.5K	-0.095	5.05
SECYF	Secure Waste Infrastructure Corp	13.25	12.89	12.89	42.6K	-0.12	0.92
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0566	0.0560	0.0560	315.0K	-0.0071	11.25
SEGI	Sycamore Entertainment Group Inc	0.0005	0.0004	0.0004	325.9K	0.0000	0.00
SEGSY	Sia Engineering Company Ltd	25.66	25.66	25.66	100	-1.44	5.31
SEGXF	Segro Plc REIT	9.400	9.400	9.400	1.0K	-0.390	3.98
SEHKF	Seahawk Ventures Inc	0.2800	0.2800	0.2800	200	0.0000	0.00
SEHLF	Solargiga Energy Holdings Ltd	0.0126	0.0126	0.0126	100	-0.0013	9.35
SEIBF	Seibu Holdings Inc	33.00	33.00	33.00	200	0.00	0.00
SEIGY	Semperit Ag Holding	3.855	3.855	3.855	100	0.005	0.13
SEKEF	Seiko Epson Corp	12.30	12.30	12.30	500	-0.55	4.25
SEKEY	Seiko Epson ADR	5.910	5.750	5.790	58.1K	-0.100	1.70
SEMHF	Siemens Healthineers Ag	46.50	46.25	46.50	3.7K	-2.23	4.57
SEMUF	Siem Industries Inc	38.25	38.25	38.25	500	-0.75	1.92
SENR	Strategic Environmental & Energy	0.0400	0.0400	0.0400	800	-0.0050	11.11
SEOAY	Stora Enso Oyj ADR	11.16	10.85	10.85	51.8K	-0.50	4.39
SEOVF	Sernova Biotherapeutics Inc	0.0960	0.0960	0.0960	15.6K	-0.0004	0.41
SEPJF	Spectris Plc [Uk]	53.23	53.23	53.23	200	1.23	2.37
SEPSF	Asep Medical Holdings Inc	0.0109	0.0109	0.0109	7.2K	-0.0278	71.83
SEQP	Santana Equestrian Private Financial Inc	0.8500	0.8500	0.8500	200	0.3500	70.00
SERKF	Serko Ltd	1.410	1.410	1.410	100	-0.040	2.76
SESMF	Suss Microtec Se	40.73	40.73	40.73	100	-2.28	5.29
SETO	Seto Holdings Inc	0.0070	0.0070	0.0070	6.7K	0.0007	11.11
SEURF	SSGA SPDR ETFS Europe I Plc	16.62	16.45	16.45	91.6K	0.11	0.68
SEUSF	Sintana Energy Inc	0.3740	0.3519	0.3640	167.7K	0.0095	2.68
SEYMF	Solaria Energia Y Medio Ambienete Sa	17.80	17.80	17.80	400	0.00	0.00
SFBE	Sino Bioenergy Corp	0.0002	0.0002	0.0002	74.1K	-0.0004	66.67
SFBQF	Softbank Group Corp	1.485	1.485	1.485	2.9K	-0.035	2.27
SFCAY	S4 Capital Plc	13.00	13.00	13.00	100	0.00	NaN
SFCO	Southern Financial Corp	9.550	9.550	9.550	100	0.000	0.00
SFDL	Security Federal Cor	31.40	31.37	31.37	200	0.37	1.20
SFES	Safeguard Scientifics Inc	0.7803	0.7303	0.7500	23.9K	-0.0400	5.06
SFFLY	Schaeffler Ag	7.695	7.695	7.695	500	-0.265	3.33
SFFYF	Signify NV	24.60	24.60	24.60	300	-2.05	7.69
SFGRF	Sony Financial Group Inc	0.9192	0.8083	0.9192	200	0.1117	13.83
SFGYY	Sony Financial Group Inc	4.600	4.500	4.520	475.6K	-0.130	2.80
SFHOY	S F Hldg CO Ltd	18.30	17.00	18.05	61.2K	0.17	0.95
SFIN	Safetek International Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
SFIO	Starfleet Innotech Inc	0.0017	0.0016	0.0016	891.6K	-0.0001	5.88
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	7.0M	0.0000	0.00
SFRGY	Salvatore Ferragamo	4.365	4.220	4.365	300	0.075	1.75
SFRIF	Metalsource Mining Inc	0.3542	0.3542	0.3542	100	0.0516	17.05
SFRRF	Sandfire Resources NL	10.20	10.20	10.20	100	-0.07	0.63
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0027	0.0021	0.0027	5.83M	0.0006	28.57
SFSHF	Safestore Holdings Plc	8.800	8.800	8.800	1.1K	-0.505	5.43
SFTBF	Softbank Corp Ord	121.0	116.0	117.0	1.4K	-5.0	4.13
SFTBY	Softbank Corp ADR	62.55	56.78	56.93	1.24M	-4.05	6.64
SFUNY	Fang Holdings Limited	3.200	3.200	3.200	300	1.200	60.00
SFWJ	Software Effective Solutions Corp	0.0024	0.0018	0.0024	346.5K	0.0000	0.00
SGACF	SSGA SPDR ETFS Europe I Plc	282.8	282.8	282.8	800	4.6	1.65
SGAMF	Sega Sammy Holdings Inc	16.05	16.05	16.05	1.0K	-3.95	19.75
SGAMY	Sega Sammy Hld ADR	4.200	4.110	4.110	5.8K	-0.390	8.67
SGAPY	Singapore Tele ADR	37.47	36.99	37.09	43.3K	0.01	0.03
SGBAF	Ses Sa	6.000	6.000	6.000	300	0.140	2.39
SGBG	Signature Bank Georgia Sandy Springs	17.40	17.40	17.40	500	0.40	2.35
SGBLY	Std Bk Grp Ltd/S ADR	16.01	15.63	15.63	25.1K	-0.08	0.51
SGCFF	Sagicor Finl CO Ltd	5.872	5.843	5.872	2.0K	0.072	1.23
SGCPF	Solstice Gold Corp	0.0340	0.0340	0.0340	2.0K	0.0019	5.92
SGCSF	Australian Oil CO Ltd	0.0008	0.0008	0.0008	18.0K	0.0000	0.00
SGDHD	AI Metaverse Holdings Corp	0.7375	0.7375	0.7375	100	-0.2625	26.25
SGER	Sterling Energy Resources Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
SGGEF	Sage Group Plc	14.10	14.10	14.10	7.6K	-0.76	5.11
SGGKF	Singapore Technologies Engineering Ltd	6.578	6.578	6.578	800	-0.212	3.12
SGGKY	Singapore Technologies Engineering Ltd	68.90	68.90	68.90	200	5.38	8.47
SGGSF	SSGA SPDR ETFS Europe I Plc	80.18	80.18	80.18	100	-1.47	1.81
SGGTF	Signature Res Ltd Cda	0.0480	0.0480	0.0480	250.0K	-0.0030	5.88
SGHDY	Sg Holdings Co. Ltd	10.05	10.05	10.05	200	0.44	4.58
SGHHF	Sg Hldgs CO Ltd	9.810	9.466	9.466	5.0K	0.246	2.67
SGHIY	Shanghai Industrial Holdings Ltd	20.30	20.10	20.30	1.0K	-0.76	3.61
SGIOF	Shionogi & Co. Ltd	17.50	17.10	17.50	500	-0.61	3.37
SGIOY	Shionogi & Ltd Un ADR	8.610	8.300	8.480	170.2K	-0.100	1.17
SGLA	Sino Green Land Corp	2.690	2.350	2.690	600	0.490	22.27
SGLLF	Ricegrowers Ltd	13.25	13.25	13.25	100	-0.29	3.33
SGMD	Sugarmade Inc	0.0003	0.0001	0.0003	87.5K	0.0002	200.00
SGPTF	Sage Potash Corp	0.1810	0.1621	0.1750	566.6K	-0.0029	1.63
SGPYY	Sage Grp Plc ADR	57.79	56.01	56.51	47.3K	-0.44	0.77
SGQMF		0.0790	0.0790	0.0790	7.8K	0.0000	0.00
SGSOF	Sgs Sa	105.3	105.3	105.3	100	-8.8	7.73
SGSOY	Sgs Sa ADR	11.09	10.94	11.01	65.9K	0.00	0.00
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	101.0K	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.0995	0.0601	0.0900	30.4K	-0.0048	5.06
SGYI	Strategy International Insurance Group	0.0001	0.0001	0.0001	8.7K	0.0000	0.00
SHALF	Shangri-La Asia Ltd	0.5876	0.5876	0.5876	100	0.0522	9.75
SHALY	Shangri-La Asia Ltd	11.44	11.43	11.44	500	-1.61	12.34
SHASF	Shamaran Petroleum Corp	0.1705	0.1705	0.1705	1.5K	-0.0038	2.18
SHBBF	Specialty Holdco Belgium Bv	79.41	79.41	79.41	400	-1.92	2.36
SHCAF	Sharp Corp	6.000	6.000	6.000	2.7K	-0.020	0.33
SHCAY	Sharp Corp Ltd ADR	1.200	1.170	1.170	5.1K	-0.030	2.50
SHCMF	Search Minerals Inc	0.3725	0.3420	0.3420	15.5K	-0.0149	4.17
SHECF	Shin-Etsu Chemical C	29.96	26.74	29.50	7.1K	0.83	2.88
SHECY	Shin-Etsu Chemical C ADR	14.11	13.64	13.64	608.7K	-0.58	4.08
SHERF	Sherritt International Corp	0.0901	0.0901	0.0901	2.5K	-0.0131	12.69
SHGDF	Star Diamond Corp	0.0263	0.0247	0.0247	75.0K	-0.0001	0.40
SHGI	Sparx Holdings Group Inc	0.0127	0.0127	0.0127	100	0.0000	0.00
SHGKF	Sun Hung Kai & Co. Ltd	0.4916	0.4916	0.4916	500	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.360	2.360	2.360	400	0.350	17.41
SHGR	Success Holding Group Corp	1.600	1.600	1.600	100	0.000	0.00
SHIEF	Shield Therapeutics Plc	0.0901	0.0901	0.0901	2.4K	-0.0015	1.64
SHIHF	Shenzhen Invt Hldgs Bay Area Dev CO Ltd	0.2300	0.2300	0.2300	700	0.0110	5.24
SHKLF	Sinotruk Hong Kong Ltd	3.380	3.250	3.380	200	0.000	0.00
SHLAF	Schindler Holding Ag	359.2	359.2	359.2	100	3.7	1.03
SHLFF	Shelfietech Ltd	1.200	1.200	1.200	100	0.000	NaN
SHLLF	Shelf Drilling Ltd	1.700	1.700	1.700	1.0K	-0.160	8.60
SHLRF	Schindler Holding Ag	330.8	330.0	330.0	100	-4.8	1.44
SHMDF	Shimano Inc	94.15	94.15	94.15	100	-10.85	10.33
SHMN	Sohm Inc	0.0012	0.0011	0.0012	1.16M	0.0001	9.09
SHMP	Naturalshrimp Incorporated	0.0003	0.0003	0.0003	136.1K	0.0000	0.00
SHMWF	Shinmaywa Industries	12.01	12.01	12.01	900	-1.09	8.32
SHMZF	Shimadzu Corp	26.78	26.78	26.78	400	0.00	0.00
SHNWF	Schroders Plc.	5.220	5.220	5.220	400	0.270	5.45
SHOFF	Shoei Co. Ltd	10.78	10.78	10.78	200	-0.52	4.60
SHPNF	Shoal Point Energy Ltd	0.0057	0.0057	0.0057	19.4K	-0.0084	59.57
SHPPF	Redcare Pharmacy NV	76.92	76.92	76.92	100	-0.78	1.00
SHPWQ	Shapeways Hldgs Inc	0.0002	0.0001	0.0002	400	0.0001	100.00
SHRG	Sharing Services Global Corp	0.0125	0.0125	0.0125	200	-0.0110	46.81
SHRXF	Sharp Therapeutics Corp	3.000	2.940	3.000	9.0K	0.000	0.00
SHTDF	Sinopharm Group Co. Ltd	2.525	2.525	2.525	100	0.025	1.00
SHTDY	Sinopharm Group	13.32	13.07	13.11	24.8K	0.09	0.69
SHTGF	Shun Tak Holdings Ltd	0.0850	0.0850	0.0850	1.9K	-0.0166	16.34
SHTLF	South32 Ltd	2.155	2.155	2.155	200	0.155	7.75
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0021	0.0021	0.0021	30.0K	0.0000	0.00
SHVLF	Starcore International Mines Ltd	0.3706	0.3360	0.3423	105.7K	-0.0177	4.92
SHWDY	Resonac Holdings Corp	38.35	38.35	38.35	100	0.95	2.54
SHWGY	Shandong Weigao Group Medical Polymer	2.540	2.540	2.540	800	-0.360	12.41
SHZHY	Shenzhou International Group Holdings	8.580	8.400	8.470	1.0K	-0.325	3.70
SICLQ	Silvergate Capital Corp	9.250	9.250	9.250	1.4K	-0.650	6.57
SICNF	Sokoman Minerals Corp	0.1469	0.1350	0.1414	212.8K	0.0026	1.87
SICPQ	Silvergate Capital Corp	0.6000	0.3800	0.5900	211.2K	0.2300	63.89
SIEGY	Siemens Ag ADR	129.2	124.6	125.1	171.9K	-1.8	1.38
SIELY	Shanghai Electric Group Co. Ltd	10.74	10.74	10.74	300	0.05	0.47
SIERF	Sierra Grande Minerals Inc	0.1327	0.1000	0.1327	18.6K	0.0271	25.66
SIETY	D Ieteren Group ADR	84.50	84.20	84.20	500	-2.80	3.22
SIGCY	Sig Group Ag	11.10	10.82	10.85	171.6K	-0.04	0.37
SIGGF	Sigma Healthcare Limited	2.135	2.135	2.135	3.0K	0.125	6.22
SIGL	Signal Advance Inc	0.2500	0.2269	0.2292	9.0K	0.0070	3.15
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	70.3K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	1.400	1.400	1.400	500	-0.600	30.00
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.035	2.035	2.035	2.0K	0.125	6.54
SILEF	Silver Elephant Mining Corp	0.1883	0.1864	0.1864	2.8K	-0.0075	3.87
SILLF	Sarin Technologies Ltd	0.2245	0.2245	0.2245	100	0.0146	6.96
SILS	Silver Scott Mines Inc	0.1069	0.1069	0.1069	100	0.0100	10.32
SILXF	Silex Systems Ltd	5.800	5.150	5.150	7.9K	-0.510	9.01
SILXY	Silex Systems Ltd	28.60	25.39	25.39	10.0K	-2.09	7.59
SIMEF	Sime Darby Property Berhad	0.2755	0.2755	0.2755	4.1K	-0.0314	10.23
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0492	0.0114	0.0114	6.0K	0.0002	1.79
SINC		6.000	5.800	5.800	100	-0.200	3.33
SING	Singlepoint	0.0010	0.0001	0.0001	700	-0.0002	66.67
SINGF	Singapore Airlines Ltd	4.950	4.950	4.950	300	0.000	0.00
SINGY	Singapore Airlines L	9.853	9.730	9.790	56.2K	-0.030	0.31
SIOLY	Sino-Ocean Group Holdings Ltd	0.2449	0.2200	0.2248	107.9K	-0.0008	0.35
SIPC	Sipp Industries Inc	0.0010	0.0010	0.0010	176.7K	-0.0003	23.08
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
SIREF	Sirios Resources Inc	0.0465	0.0413	0.0465	270.4K	0.0000	0.00
SIRZF	Sir Rty Income Fund	10.17	10.00	10.13	1.5K	-0.26	2.50
SISXF	Savaria Corp	14.81	14.81	14.81	2.5K	-0.71	4.55
SITIF	Sitc International Holdings Company Ltd	3.620	3.500	3.500	140.1K	-0.155	4.24
SITIY	Sitc International Holdings Ltd ADR	39.38	39.38	39.38	300	-1.13	2.78
SITKF	Sitka Gold Corp	0.7410	0.7047	0.7047	89.9K	-0.0433	5.79
SITS	Southern Its International Inc	0.0520	0.0400	0.0400	132.5K	-0.0095	19.19
SIUDF	Shanghai Industrial Urban Development	0.0400	0.0400	0.0400	30.0K	-0.0451	89.13
SIXGF	Sixt Ag	84.95	84.95	84.95	100	-2.41	2.76
SIXWF	Sixth Wave Innovations Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SJRNF	Arcwest Expl Inc	0.1055	0.1055	0.1055	500	-0.0137	11.49
SKAS	Saker Aviation Svcs Inc	6.810	6.800	6.800	500	0.000	0.00
SKBNF	Shikun & Binui Ltd	5.750	5.750	5.750	100	0.275	5.02
SKBSY	Skanska Ab	25.60	24.88	24.88	10.4K	-0.49	1.93
SKFG	Stark Focus Group Inc	0.0760	0.0600	0.0600	5.5K	-0.0051	7.83
SKFOF	Sika Finanz	185.8	185.8	185.8	1.8K	1.3	0.68
SKFRY	Skf Ab ADR	25.21	24.43	24.43	18.0K	-0.40	1.62
SKHCF	Sonic Healthcare Ltd	15.03	14.90	14.90	600	1.89	14.53
SKHHY	Sonic Healthcare Ltd ADR	14.93	14.42	14.64	242.1K	0.62	4.42
SKHRF	Stakeholder Gold Corp	0.5700	0.5700	0.5700	5.0K	-0.0300	5.00
SKHSF	Sekisui House Ltd	21.60	20.60	20.60	500	-0.51	2.41
SKHSY	Sekisui House Spn Ad ADR	21.53	20.53	20.73	53.6K	-0.48	2.26
SKILW	Skillsoft Corp WT	0.0017	0.0017	0.0017	600	0.0007	70.00
SKKAF	Sk Kaken Co. Ltd	59.27	59.27	59.27	100	-0.50	0.82
SKKY	Skkynet Cloud Systems Inc	0.4800	0.4500	0.4800	12.2K	0.0000	0.00
SKLTY	Seek Ltd	32.62	31.83	31.83	4.5K	-0.33	1.03
SKPI	Sky Petroleum Inc	0.0600	0.0600	0.0600	6.0K	0.0599	59900.00
SKPO	Skye Petroleum Inc	0.0025	0.0012	0.0012	766.3K	-0.0013	52.00
SKSBF	Skanska Ab	25.43	25.43	25.43	200	-1.82	6.68
SKSDF	Sakata Seed Corp	25.25	25.25	25.25	2.1K	0.00	0.00
SKSUF	Sekisui Chemical Co.	17.34	17.34	17.34	100	-0.95	5.18
SKSUY	Sekisui Chemical Co.	80.16	80.16	80.16	200	-5.90	6.85
SKTP	Skytop Lodge Corp	1,750	1,750	1,750	100	118	7.20
SKTPP	Skytop Lodge Corp	260.0	260.0	260.0	100	10.0	4.00
SKUFF	Svenska Kullagerfabriken Ab	25.25	25.25	25.25	100	0.26	1.02
SKVI	Skinvisible Inc	0.5440	0.3500	0.3500	1.0K	-0.1785	33.77
SKWG	Skywealth Group Inc	1.610	1.470	1.470	400	-0.140	8.70
SKYC	Sky Constant Century Inc	12.000	6.490	9.630	3.8K	5.170	115.92
SKYI	Sky Century Investment Inc	0.0024	0.0024	0.0024	50.0K	0.0007	41.18
SLBK	Skyline Bankshares Inc	18.60	18.60	18.60	200	0.31	1.69
SLCH	Spotlight Capital Holdings Inc	0.0001	0.0001	0.0001	15.2K	0.0000	0.00
SLCJY	Slc Agricola S.A. ADR	3.085	3.020	3.078	4.4K	0.028	0.92
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	4.172	4.140	4.140	3.0K	0.030	0.73
SLCVF	Sitios Latinoamerica S A B DE C V	0.2400	0.2400	0.2400	1.6K	0.0000	0.00
SLDC	Solidus Communications Inc	0.0018	0.0016	0.0017	317.6K	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0280	0.0114	0.0280	2.4K	0.0166	145.61
SLFIF	Sun Life Financial Inc	15.90	15.71	15.90	700	0.30	1.95
SLFPF	Aberdeen Group Plc	2.580	2.580	2.580	300	-0.115	4.27
SLFPY	Aberdeen Group Plc ADR	10.42	10.42	10.42	100	0.03	0.29
SLGGF	Solgold Plc	0.2600	0.2402	0.2600	49.1K	0.0250	10.64
SLHPF	Skylight Health Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SLLDY	Sanlam Ltd	10.95	10.66	10.74	12.6K	-0.02	0.19
SLMFF	Solis Minerals Ltd	0.0200	0.0200	0.0200	1.0K	-0.0001	0.50
SLMLF	Apex Resources Inc	0.0500	0.0477	0.0500	14.0K	0.0100	25.00
SLMNP	Lyondellbasell Advanced Polymers Inc	860.0	860.0	860.0	100	-0.1	0.01
SLMUF	Slam Corp	2.000	2.000	2.000	100	0.000	0.00
SLMXF	Slam Exploration Ltd	0.0866	0.0600	0.0866	900	-0.0034	3.78
SLMZF	Bronco Res Corp	0.0600	0.0510	0.0530	116.1K	0.0055	11.58
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	4.94M	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.600	1.600	100	-0.200	11.11
SLNFF	Solution Financial Inc	0.1990	0.1990	0.1990	4.0K	-0.0011	0.55
SLNM	Salon Media Group Inc	0.0001	0.0001	0.0001	25.2K	0.0000	0.00
SLOIF	Soitec Bernin	36.85	29.00	29.00	300	-12.78	30.59
SLRFF	Solar Foods Oyj	6.410	6.410	6.410	1.0K	3.698	238.32
SLRK	Solera National Bancorp Inc	14.29	13.70	14.29	5.4K	0.70	5.15
SLRRF	Silver Range Resources Ltd	0.1100	0.1010	0.1010	20.5K	-0.0090	8.18
SLTCY	Siltronic Ag	5.020	5.020	5.020	200	0.020	0.40
SLTEF	Saltire Capital Ltd	4.750	4.750	4.750	200	0.000	NaN
SLTFF	Pegasus Resources Inc	0.0420	0.0420	0.0420	300	-0.0166	28.33
SLTN	Silverton Energy Inc	0.2000	0.2000	0.2000	1.5K	-0.0350	14.89
SLTTF	Ravelin Properties REIT TR Unit	0.2700	0.2700	0.2700	1.8K	-0.0081	2.91
SLVDF	Silver Dollar Resources Inc	0.1965	0.1948	0.1965	15.0K	0.0019	0.98
SLVMF	Silver Mines Ltd Sydney	0.1100	0.0910	0.0910	19.0K	-0.0190	17.27
SLVNF	Solvonis Therapeutics Plc	0.0035	0.0035	0.0035	4.0K	0.0021	150.00
SLVRF	Silver One Resources Inc	0.2492	0.2216	0.2350	103.4K	-0.0084	3.45
SLVTF	Silver Tiger Metals Inc	0.5150	0.4810	0.4852	609.6K	-0.0257	5.03
SLVYY	Solvay S.A.	3.140	3.091	3.108	8.1K	-0.043	1.35
SLXXF	Fintech Select Ltd	0.0210	0.0210	0.0210	6.9K	-0.0176	45.60
SLZNF	Slave Lake Zinc Corp	0.0280	0.0280	0.0280	116.0K	-0.0055	16.42
SMAGF	Soma Gold Corp	1.160	1.024	1.030	15.6K	-0.092	8.20
SMAL	Summit Bancshares Inc	56.21	56.21	56.21	200	0.01	0.01
SMAWF	Siemens Ag	265.9	250.2	250.6	300	-5.8	2.27
SMAYF	Ampeak Energy Ltd	0.0400	0.0400	0.0400	3.7K	0.0145	56.86
SMBMF	Seatrium Limited	1.560	1.560	1.560	1.0K	-0.305	16.35
SMBMY	Seatrium Limited	15.75	15.75	15.75	100	-0.75	4.55
SMCAY	Smc Corp ADR	17.13	15.86	16.10	276.2K	-0.69	4.11
SMDRF	Sierra Madre Gold and Silver Ltd	0.8733	0.7501	0.7606	92.1K	-0.0094	1.22
SMDZF	Strategic Metals Ltd	0.1750	0.1740	0.1750	11.5K	0.0144	8.97
SMEBF	Sime Darby Bhd	0.4517	0.4517	0.4517	700	-0.0546	10.78
SMECF	Smc Corp	359.0	317.0	328.3	3.6K	1.3	0.38
SMEGF	Siemens Energy Ag	132.4	126.9	128.3	2.1K	3.3	2.61
SMEV	Simulated Environmen	0.0057	0.0045	0.0057	370.0K	0.0004	7.55
SMFL	Smart For Life Inc	0.0193	0.0193	0.0193	2.5K	0.0187	3116.67
SMFNF	Sumitomo Mitsui Financial Group Inc	28.40	27.80	27.80	36.2K	-0.54	1.89
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	1.2K	0.0004	200.00
SMGBF	San Miguel Corp	1.010	1.010	1.010	1.1K	0.069	7.34
SMGI	Smg Industries Inc	0.0013	0.0013	0.0013	100	0.0000	0.00
SMGKF	Smiths Group Plc	32.90	32.90	32.90	100	0.31	0.95
SMGZY	Smiths Group Plc ADR	32.81	32.00	32.11	23.0K	-0.16	0.50
SMIT	Schmitt Industries Inc	0.0150	0.0150	0.0150	600	-0.0005	3.23
SMIZF	Melia Hotels International Sa	7.600	7.600	7.600	4.0K	-1.100	12.64
SMKG	Smart Card Marketing Systems Inc	0.0022	0.0022	0.0022	20.0K	0.0000	0.00
SMME	Smartmetric Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	23.91	23.46	23.46	110.4K	-0.38	1.59
SMMYY	Sumitomo Metal Mining Ltd	7.850	7.650	7.660	86.2K	-0.070	0.91
SMNEY	Siemens Energy Ag	132.9	123.5	123.5	239.1K	-3.6	2.79
SMNNY	Shimano Inc	9.520	9.360	9.390	175.3K	-0.120	1.26
SMNR	Semnur Pharmaceuticals Inc	9.450	9.000	9.000	200	0.000	NaN
SMNRW	Semnur Pharmaceuticals Inc	0.2000	0.2000	0.2000	700	-0.0153	7.11
SMOFF	Sonoro Gold Corp	0.1579	0.1500	0.1547	257.2K	0.0006	0.39
SMORF	Smoore International Holdings Ltd	1.060	1.060	1.060	1.1K	-0.350	21.88
SMPEF	Southern Empire Res Corp	0.0390	0.0390	0.0390	1.5K	0.0000	0.00
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	15.81	15.45	15.57	137.6K	0.42	2.77
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.0973	0.0890	0.0900	24.0K	-0.0077	7.88
SMRVF	Smooth Rock Ventures Corp	0.0710	0.0656	0.0656	7.7K	0.0006	0.92
SMSEY	Samsonite Group Sa ADR	12.33	12.29	12.30	37.4K	0.30	2.50
SMSMY	Sims Ltd	9.675	9.675	9.675	1.7K	0.345	3.70
SMSOF	Samsonite Group S A	2.400	2.400	2.400	5.8K	0.165	7.38
SMTEF	Smart Eye	7.965	7.965	7.965	300	-0.160	1.97
SMTGF	Sma Solar Technology Ag	35.95	35.95	35.95	100	4.80	15.41
SMTGY	Sma Solar Technology Ag	3.950	3.810	3.810	6.9K	-0.298	7.24
SMTOF	Sumitomo Electric Industries Ltd	37.20	37.20	37.20	1.0K	6.27	20.27
SMTOY	Sumitomo Electric IN	40.79	39.25	39.39	79.4K	1.05	2.74
SMUPF	Sims Ltd	10.14	10.14	10.14	2.0K	0.14	1.40
SMWFF	SSGA SPDR ETFS Europe II Plc	55.73	55.73	55.73	300	-0.47	0.84
SNANF	Sona Nanotech Inc	0.3571	0.3561	0.3571	2.6K	0.0083	2.38
SNAVF	Star Navigation Systems Group Ltd	0.0050	0.0050	0.0050	10.0K	0.0000	0.00
SNAX	Stryve Foods Inc	0.0022	0.0022	0.0022	3.0K	-0.0013	37.14
SNBH	Sentient Brands Holdings Inc	0.0215	0.0190	0.0215	75.6K	-0.0032	12.96
SNCAF	Atkinsrealis Group Inc	63.99	61.63	61.84	4.9K	-1.35	2.14
SNDVF	Scandinavian Tob Group As	14.00	14.00	14.00	100	0.49	3.59
SNEGF	Sound Energy Plc	0.0164	0.0164	0.0164	500	0.0081	97.59
SNEJF	Sony Group Corp	29.55	27.89	29.46	161.2K	0.80	2.78
SNFRF	Sinofert Holdings Ltd	0.2386	0.2047	0.2386	4.0K	0.0414	20.99
SNGCF	Sanu Gold Corp	0.1931	0.1803	0.1834	245.5K	-0.0050	2.65
SNGNF	Singapore Telecommunications Ltd	3.950	3.950	3.950	200	0.450	12.86
SNGSF	Singamas Container Holdings Ltd	0.0837	0.0837	0.0837	1.0K	0.0109	14.97
SNHO	Shonghoya Intl Group Inc	0.2200	0.2200	0.2200	1.3K	0.0100	4.76
SNIPF	Snipp Interactive Inc	0.0377	0.0360	0.0360	20.0K	0.0000	0.00
SNIRF	Senior Plc	2.580	2.580	2.580	6.0K	-0.041	1.56
SNLAY	Sino Land Ltd Spo ADR	6.520	6.386	6.386	3.1K	-0.414	6.09
SNLC	Security National Corp	177.0	177.0	177.0	100	-5.7	3.12
SNLGF	San Lorenzo Gold Corp	0.4557	0.4557	0.4557	300	0.0104	2.34
SNLP	Syntrol Corp	0.0001	0.0001	0.0001	17.4K	0.0000	0.00
SNLRF	Sanlorenzo Spa	33.49	33.05	33.05	300	-0.92	2.71
SNMCY	Suncorp Group Ltd	13.11	11.58	11.58	6.1K	-0.18	1.49
SNMRY	Snam Rete Gas ADR	13.13	13.07	13.09	19.0K	0.14	1.10
SNMSF	Spin Master Corp	13.81	13.81	13.81	2.8K	-0.14	1.00
SNMYF	Suncorp Group Ltd	12.43	12.43	12.43	12.4K	-0.57	4.38
SNNAF	Sienna Resources Inc	0.0776	0.0776	0.0776	3.0K	-0.0023	2.88
SNNAQ	Sienna Biopharmaceuticals Inc	0.0001	0.0001	0.0001	11.4K	0.0000	0.00
SNNC	Sibannac Inc	0.0150	0.0144	0.0150	1.2K	0.0000	0.00
SNNF	Seneca Financial Corp	9.800	9.600	9.743	20.5K	0.083	0.86
SNNGF	Sienna Gold Inc	0.1700	0.1700	0.1700	3.0K	-0.0204	10.71
SNNRF	Sunrise Communications Ag	54.00	53.46	54.00	200	1.25	2.37
SNNSF	Sensen Networks Limited	0.0701	0.0700	0.0701	249.3K	0.0001	0.14
SNNUF	Smith & Nephew Plc	16.00	16.00	16.00	7.7K	-0.90	5.33
SNOTF	Sinotrans Ltd	0.6484	0.6484	0.6484	19.0K	0.0029	0.45
SNOXF	Sulnox Group Plc	0.7900	0.7900	0.7900	100	0.2895	57.84
SNPHY	Santen Pharmaceutical Co. Ltd	10.22	9.66	10.05	4.8K	-0.05	0.50
SNPMF	China Petroleum & Chemical Corp	0.5800	0.5700	0.5700	2.1K	-0.0100	1.72
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.550	8.550	8.550	100	0.020	0.23
SNPW	Sun Pacific Holding Corp	0.5500	0.5500	0.5500	200	-0.0021	0.38
SNPX	Synaptogenix Inc	25.56	23.25	23.39	5.0K	0.21	15.56
SNRBY	Sunrise Communications Ag	7.020	7.000	7.000	200	2.000	40.00
SNREY	Sunrise Communications Ag ADR	55.00	52.33	53.36	100.4K	-0.19	0.35
SNRG	Susglobal Energy Corp	0.0350	0.0252	0.0350	8.5K	0.0080	29.63
SNROF	Sanrio Co. Ltd	33.59	33.59	33.59	200	-1.61	4.57
SNRY	Solar Energy Initiatives Inc	0.0004	0.0002	0.0004	2.1M	0.0002	100.00
SNST	Sunset Capital Assets Inc	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SNTE	Sante Technology Holdings Inc	0.0086	0.0086	0.0086	8.2K	-0.0034	28.33
SNTL	Sentinel Holdings Ltd	6.050	5.250	5.250	300	-0.800	13.22
SNTMF	Sensetime Group Inc	0.4500	0.4500	0.4500	2.0K	-0.0499	9.98
SNTW	Summit Networks Inc	0.2568	0.2568	0.2568	200	0.0068	2.72
SNTX	Suntex Enterprises Inc	0.0279	0.0164	0.0178	1.49M	-0.0002	1.11
SNVFF	Sonoro Energy Ltd	0.0371	0.0371	0.0371	10.0K	-0.0079	17.56
SNVIF	Sonovia	0.1000	0.1000	0.1000	200	0.0550	27.50
SNVVF	Step Energy Svcs Ltd	3.927	3.927	3.927	100	0.027	0.68
SNWGF	Snowline Gold Corp	9.930	9.080	9.090	447.9K	-0.310	3.30
SNWR	Sanwire Corp	0.0003	0.0003	0.0003	1.65M	0.0000	0.00
SNYNF	Sanofi	98.30	98.30	98.30	300	-0.48	0.48
SNYYF	Sany Heavy Equipment International	0.9095	0.9095	0.9095	700	-0.0254	2.72
SNZZF	Senzime Ab	0.5800	0.5800	0.5800	5.0K	-0.0700	10.77
SOAGY	Sartorius Ag	51.90	50.43	50.43	7.1K	-1.32	2.54
SOARW	Volato Group Inc	0.0140	0.0140	0.0140	3.8K	-0.0220	61.11
SOBKY	Softbank Corp ADR	14.44	14.32	14.34	121.2K	-0.07	0.49
SOBS	Solvay Bank [Ny]	29.60	29.50	29.50	1.3K	-0.10	0.34
SOCGM	Southern California Gas Co.	26.90	26.90	26.90	100	0.90	3.46
SOCGP	Southern California Gas Co.	24.87	24.66	24.75	1.7K	-0.99	3.83
SOCNF	Socionext Inc	17.78	17.78	17.78	100	1.31	7.95
SODE	Social Detention Inc	0.0150	0.0133	0.0150	332.0K	0.0000	0.00
SODI	Solitron Devices Inc	21.50	21.29	21.50	500	0.50	2.38
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
SOFE	Carepay Inc	0.0011	0.0011	0.0011	17.8K	-0.0001	8.33
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
SOFT	Softech Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
SOFWF	Sofwave Med Ltd	9.140	9.140	9.140	1.1K	2.140	30.57
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	137.0K	0.0002	200.00
SOHOF	Soho China Ltd	0.0665	0.0665	0.0665	1.0K	0.0059	9.74
SOHVF	Sumitomo Heavy Industries Co.	30.14	30.14	30.14	100	-0.21	0.89
SOHVY	Sumitomo Heavy Industries Co.	6.275	6.275	6.275	100	-0.475	7.04
SOIEF	Stolt-Nielsen Ltd	32.50	32.00	32.00	1.3K	-2.35	6.84
SOLCF	Sol Global Invts Corp	0.0188	0.0180	0.0180	8.1K	0.0032	21.62
SOLM	Solomon Technologies	21.61	20.67	20.67	3.1K	0.00	4.48
SOLS	Sollensys Corp	46.25	43.82	44.01	13.74M	0.00	0.00
SOLTF	Nxera Pharma Co. Ltd	5.370	5.333	5.370	100	-0.200	3.59
SOMC	Southern Michigan Bancorp Inc	23.40	23.40	23.40	700	-0.10	0.43
SOME	Somerset Trust Holdi	65.00	65.00	65.00	500	0.00	0.00
SOMLF	Secom Co. Ltd	33.35	33.35	33.35	2.0K	-2.23	6.27
SOMLY	Secom Ltd ADR	8.840	8.180	8.410	229.3K	0.050	0.60
SOMMY	Sumitomo Chemical	15.24	14.77	14.77	4.2K	-0.18	1.20
SONG	Music Licensing Inc	0.0001	0.0001	0.0001	230.0K	0.0000	0.00
SONVF	Sonova Holding Ag	238.6	231.1	231.1	100	-5.8	2.46
SONVY	Sonova Holding Ag	48.51	47.55	47.75	276.4K	-0.70	1.44
SONX	Sonendo Inc	0.2600	0.2600	0.2600	200	0.0000	0.00
SOOBF	Sapporo Holdings Ltd	48.63	48.63	48.63	100	-2.55	5.71
SOTDY	Stroeer Se and CO	11.00	11.00	11.00	100	-0.66	5.66
SOTGY	Sunny Optical Technology Group Ltd	82.95	80.07	80.26	700	-1.14	1.40
SOUB	Southpoint Bancshares Inc	16.11	15.00	15.11	7.3K	-1.39	8.42
SOUHY	South32 Ltd	10.45	10.14	10.20	133.9K	-0.03	0.29
SOUTF	Southern Energy Corp	0.0500	0.0473	0.0500	63.0K	-0.0020	3.85
SPAGF	Ishares V Plc	49.07	49.07	49.07	1.3K	-0.88	1.76
SPAIF	Sparc AI Inc	0.5420	0.5000	0.5000	135.8K	-0.0221	4.23
SPARF	Spark Energy Minerals Inc	0.0338	0.0338	0.0338	2.5K	-0.0013	3.70
SPASF	Sats Ltd	2.280	2.280	2.280	3.0K	-0.220	8.80
SPAUF	Spanish Mountain Gold Ltd	0.0980	0.0893	0.0914	41.5K	0.0008	0.88
SPCNF	Spc Nickel Corp	0.0250	0.0250	0.0250	74.0K	0.0075	42.86
SPCO	Stephan Co.	0.7620	0.7620	0.7620	2.3K	-0.0010	0.13
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	73.8K	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	88.41	88.41	88.41	100	1.96	2.27
SPEC	Spectaire Holdings Inc	0.0002	0.0002	0.0002	11.7K	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0349	0.0349	0.0349	100	0.0019	5.76
SPFX	Standard Premium Finance Holdings Inc	1.667	1.610	1.610	600	-0.640	28.44
SPFYF	Spacefy Inc	0.0140	0.0140	0.0140	10.0K	0.0000	0.00
SPGX	Sustainable Projects Group Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
SPHCF	Sprott Physical Copper Trust	9.493	9.330	9.330	5.7K	-0.070	0.74
SPHDF	Santhera Pharmaceuticals Holdings Ltd	13.35	13.35	13.35	200	1.08	8.76
SPHRF	Starpharma Holdings Ltd	0.2128	0.2128	0.2128	2.5K	0.0498	30.55
SPHRY	Starpharma Holdings Ltd	2.600	2.600	2.600	500	-0.020	0.76
SPHXF	Sm Prime Holdings Inc	0.3074	0.3074	0.3074	5.0K	-0.1188	27.87
SPIEF	Spi Energy Company Ltd	0.0004	0.0003	0.0004	4.1K	0.0000	0.00
SPIIY	Spie Sa	12.40	12.40	12.40	300	-0.93	6.98
SPKKY	Spark New Zealand Ltd ADR	6.270	6.070	6.190	52.5K	-0.040	0.64
SPLP	Steel Partners Hlds	42.10	42.00	42.00	19.0K	0.00	0.00
SPLPP	Steel Partners Holdings LP	25.26	25.24	25.24	1.9K	0.00	0.00
SPLY	Socialplay USA Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPMEF	South Pac Metals Corp	0.4304	0.4304	0.4304	2.5K	0.0154	3.71
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.0806	0.0680	0.0806	19.2K	-0.0040	4.73
SPMYY	Spirent Communications Plc	10.65	10.53	10.53	500	0.13	1.20
SPND	Spindletop Oil & Gas Co.	3.340	3.340	3.340	100	0.100	3.09
SPODF	Spod Lithium Corp	0.0206	0.0206	0.0206	800	0.0016	8.42
SPOFF	Earthlabs Inc	0.2040	0.1800	0.1874	865.5K	0.0136	7.83
SPOI	Spo Networks Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPOM	Spo Global Inc	0.0007	0.0006	0.0007	38.39M	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0200	0.0200	0.0200	400	0.0042	26.58
SPPJY	Sappi Ltd	1.300	1.300	1.300	500	-0.050	3.70
SPPSY	Sopra Steria Group	12.87	12.87	12.87	300	-0.54	3.08
SPQS	Sportsquest Inc	0.0001	0.0001	0.0001	8.2M	-0.0001	50.00
SPRMF		0.2980	0.2980	0.2980	9.5K	0.0000	NaN
SPRPY		5.720	5.720	5.720	100	0.000	NaN
SPRQF	Sparq Sys Inc	0.4554	0.4554	0.4554	200	-0.0183	3.86
SPRS	Surge Components Inc	3.159	3.150	3.159	4.5K	0.039	1.23
SPSO	Spectacular Solar Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.1000	0.1000	200	0.0000	0.00
SPSTF	Singapore Post Ltd	0.3000	0.3000	0.3000	5.0K	0.0000	0.00
SPSTY	Singapore Post Ltd	6.155	6.155	6.155	1.0K	-0.265	4.13
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1760	0.1760	0.1760	300.0K	0.0035	2.03
SPTY	Specificity Inc	0.2020	0.1500	0.1500	32.5K	-0.1995	57.08
SPWUF	SSGA SPDR ETFS Europe II Plc	67.51	67.51	67.51	200	0.93	1.40
SPXCF	Singapore Exchange Ltd	12.93	12.80	12.93	5.8K	-0.08	0.58
SPXCY	Singapore Exchange Ltd	25.93	25.59	25.61	87.5K	-0.07	0.27
SPXSF	Spirax Group Plc	90.10	90.10	90.10	400	-6.60	6.83
SPXSY	Spirax Group Plc	45.03	43.41	43.49	26.1K	-1.97	4.33
SPYR	Spyr Inc	0.0001	0.0001	0.0001	536.8K	0.0000	0.00
SQCC	Square Chain Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SQLLW	Seqll Inc WT	0.0083	0.0083	0.0083	9.0K	0.0063	315.00
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	9.663	9.550	9.550	700	0.420	4.60
SQNXF	Square Enix Co. Ltd	19.70	19.70	19.70	100	0.20	1.03
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	800	0.0000	0.00
SQZZF	Serica Energy Plc	2.650	2.600	2.650	2.0K	0.050	1.92
SRAFF	Sandfire Resources America Inc	0.2090	0.2000	0.2050	42.6K	0.0050	2.50
SRAIF	Stadler Rail Ag	25.70	25.70	25.70	200	0.70	2.80
SRANF	Sranan Gold Corp	0.2693	0.2631	0.2693	3.8K	0.0056	2.12
SRAX	Srax Inc	0.0120	0.0120	0.0120	100	0.0000	0.00
SRBCF	Sirona Biochem Corp	0.0051	0.0051	0.0051	3.2K	0.0050	5000.00
SRBEF	Vusiongroup	238.7	238.7	238.7	100	-9.3	3.77
SRBIF	Serabi Gold Plc	3.200	3.200	3.200	5.0K	0.070	2.24
SRBT	Shanrong Biotechnology Corp	0.1441	0.1441	0.1441	500	0.0000	0.00
SRCAF	Stria Lithium Inc	0.1471	0.1471	0.1471	5.0K	-0.0169	10.30
SRCGF	Homeland Nickel Inc	0.0696	0.0588	0.0588	117.0K	-0.0037	5.92
SRCH	Searchlight Minerals Corp	0.0048	0.0045	0.0048	17.1K	-0.0002	4.00
SRCO	Sparta Commercial Services Inc	0.1346	0.1150	0.1346	65.5K	-0.0039	2.82
SRCRF	Scorpio Gold Corp	0.2700	0.2369	0.2402	305.5K	-0.0121	4.80
SREMF	Sunrise Energy Metals Ltd	2.905	2.800	2.800	22.5K	0.075	2.75
SRGHY	Shoprite Holdings Ltd ADR	16.12	16.05	16.12	2.9K	-0.06	0.34
SRGXF	Surge Copper Corp	0.1947	0.1805	0.1805	102.2K	-0.0119	6.19
SRGZ	Star Gold Corp	0.0400	0.0300	0.0300	2.0K	-0.0070	18.92
SRHBF	Starhub Ltd	0.8528	0.8528	0.8528	1.7K	0.0000	0.00
SRHBY	Starhub Ltd	8.720	8.720	8.720	200	0.440	5.31
SRHYY	Syrah Resources Ltd	0.2240	0.1418	0.2240	3.1K	0.0024	1.08
SRKE	Strake Inc	0.3800	0.1701	0.3800	400	0.2099	123.40
SRKZF	Sky Gold Corp	0.0620	0.0500	0.0544	101.0K	0.0003	0.55
SRLY	Southern Realty Co.	17.50	17.50	17.50	100	0.00	0.00
SRLZF	Salazar Resources Ltd	0.1070	0.1062	0.1070	3.9K	0.0008	0.75
SRMKF	Invesco Markets Plc	50.92	50.92	50.92	100	1.80	3.65
SRMMF	Sarama Res Ltd	0.0300	0.0300	0.0300	53.8K	0.0000	0.00
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0002	28.09M	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0085	0.0030	0.0045	908.3K	-0.0010	18.18
SRNN	Southern Banc Company Inc	11.05	10.30	10.60	8.4K	0.10	0.95
SRNW	Stratos Renewables Corp	0.1000	0.0262	0.1000	500	0.0110	12.36
SROYF	Sailfish Royalty Corp	2.445	2.230	2.395	16.6K	-0.017	0.68
SRRCF	Sendero Res Corp	0.6430	0.6430	0.6430	500	-0.1089	14.48
SRRE	Sunrise Real Estate Group Inc	0.1500	0.1279	0.1279	33.1K	-0.0221	14.73
SRRLF	Sirius Real Estate Ltd	1.339	1.339	1.339	400	-0.016	1.20
SRRTF	Slate Retail REIT	10.64	10.54	10.54	44.6K	-0.05	0.47
SRSG	Spirits Time International Inc	0.0005	0.0005	0.0005	2.0K	0.0003	150.00
SRTOY	Sartorius Stedim Biotech	21.45	21.45	21.45	300	-3.05	12.45
SRTTY	Zozo Inc	8.370	7.630	8.045	3.0K	0.335	4.35
SRUUF	Sprott Physical Uranium TR	18.75	17.25	17.25	529.7K	-1.14	6.19
SRWRF	Solarworld Ag	0.0150	0.0150	0.0150	6.0K	-0.0050	25.00
SRXIF	Ishares IV Plc	10.13	10.13	10.13	2.5K	-0.11	1.12
SSAAY	Ssab Swedish Steel Ab	3.450	3.190	3.450	4.2K	0.010	0.29
SSABF	Ssab Swedish Steel Ab	5.030	5.030	5.030	100	-0.580	10.34
SSBP	Ssb Bancorp Inc	11.00	11.00	11.00	1.0K	-0.24	2.14
SSCDF	SSGA SPDR ETFS Europe II Plc	68.35	68.35	68.35	500	-3.37	4.70
SSDOY	Shiseido Ltd ADR	14.24	13.64	13.64	130.7K	-1.20	8.09
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	99.33	96.95	96.95	9.7K	-0.94	0.96
SSEBD	Silver Spruce Res	0.0990	0.0893	0.0893	14.3K	0.0109	13.90
SSEBF	Silver Spruce Resources Inc	0.0105	0.0073	0.0105	278.3K	0.0024	29.63
SSEEF	SSGA SPDR ETFS Europe I Plc	75.56	75.53	75.53	600	-0.34	0.45
SSEHF	SSGA SPDR ETFS Europe II Plc	46.83	46.83	46.83	8.5K	-0.07	0.15
SSET	Starstream Entertainment Inc	0.0039	0.0039	0.0039	1.0K	0.0000	0.00
SSEUF	SSGA SPDR ETFS Europe II Plc	69.83	67.56	67.56	7.9K	-0.74	1.08
SSEXF	SSGA SPDR ETFS Europe II Plc	51.16	51.16	51.16	1.0K	-0.79	1.52
SSEZF	Sse Plc	27.70	27.70	27.70	1.3K	-2.18	7.30
SSEZY	Scottish & South ADR	29.20	28.68	28.80	1.7M	-0.35	1.18
SSGAF	SSGA SPDR ETFS Europe I Plc	102.7	102.7	102.7	100	-1.0	1.00
SSGBF	SSGA SPDR ETFS Europe I Plc	117.7	117.5	117.5	1.1K	0.3	0.28
SSGC	Safespace Global Corporation	0.2800	0.2615	0.2682	52.2K	-0.0118	4.21
SSGMF	SSGA SPDR ETFS Europe II Plc	79.77	79.77	79.77	200	-0.39	0.48
SSGUF	SSGA SPDR ETFS Europe II Plc	36.01	36.01	36.01	100	0.00	0.01
SSGWF	SSGA SPDR ETFS Europe II Plc	69.05	69.05	69.05	200	0.67	0.98
SSGXF	SSGA SPDR ETFS Europe II Plc	65.70	65.70	65.70	100	-1.27	1.90
SSHPF	Vow ASA	0.1864	0.1864	0.1864	200	-0.0348	15.73
SSHT	Ssht S&T Group Ltd	0.0580	0.0501	0.0501	27.5K	-0.0039	7.22
SSLCF	Simply Solventless Concentrates Ltd	0.1600	0.1600	0.1600	29.5K	0.0100	6.67
SSLVF		0.6750	0.6600	0.6700	9.6K	-0.1000	12.99
SSLZY	Santos Ltd	4.470	4.230	4.260	276.9K	-0.100	2.29
SSMFF	Sfc Energy Ag	16.00	16.00	16.00	100	-1.43	8.20
SSMXF	Sysmex Corp	10.685	9.986	9.986	3.0K	-0.854	7.88
SSMXY	Sysmex Corp ADR	9.530	9.000	9.150	1.94M	-0.440	4.59
SSNLF	Samsung Electronics Co. Ltd	65.21	65.21	65.21	1.5K	3.50	9.01
SSOF	Sixty Six Oilfield Services Inc	0.0006	0.0006	0.0006	7.17M	0.0000	0.00
SSOK	Sunstock Inc	0.0015	0.0015	0.0015	1.2K	0.0002	15.38
SSPDF	SSGA SPDR ETFS Europe I Plc	30.42	30.42	30.42	2.6K	-0.11	0.36
SSPLF	Safe Supply Streaming Co. Ltd	0.0210	0.0210	0.0210	10.0K	0.0000	0.00
SSPPF	Ssp Group Plc	1.710	1.710	1.710	700	-0.460	21.20
SSREF	Swiss Re Ltd	169.6	168.8	169.3	600	-5.7	3.25
SSREY	Swiss Re Ltd ADR	42.86	42.34	42.45	55.0K	-0.46	1.07
SSRGF	Ssr Mining Inc	23.44	23.44	23.44	100	-2.00	7.86
SSRSF	Silver Sands Resources Corp	0.0541	0.0541	0.0541	1.2K	-0.0031	5.42
SSSAF	Shurgard Self Storage Ltd	35.00	35.00	35.00	100	-1.00	2.78
SSSEF	SSGA SPDR ETFS Europe II Plc	60.59	60.59	60.59	800	-0.55	0.90
SSSPF	SSGA SPDR ETFS Europe I Plc	658.9	658.9	658.9	100	-15.2	2.26
SSTPW	System1 Inc	0.0026	0.0016	0.0026	11.2K	0.0010	62.50
SSUMF	Sumitomo Corp	29.65	29.65	29.65	29.5K	0.15	0.51
SSUMY	Sumitomo Corp ADR	30.33	29.59	29.63	83.5K	-0.59	1.94
SSUP	Superior Industries International	0.0370	0.0311	0.0344	55.3K	0.0013	3.93
SSVFF	Southern Silver Exploration Corp	0.2520	0.2230	0.2303	201.0K	-0.0092	3.84
SSYRF	Sassy Gold Corp	0.0140	0.0140	0.0140	100	-0.0030	17.65
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
STAFQ	Staffing 360 Solutions Inc	0.0600	0.0600	0.0600	6.3K	0.0599	59900.00
STAL	Star Alliance International Corp	0.0002	0.0002	0.0002	1.28M	0.0000	0.00
STBBF	Strabag Se Villach	77.09	77.09	77.09	400	-15.17	16.44
STBFY	Suntory Beverage ADR	15.32	15.13	15.19	89.9K	-0.48	3.06
STBGY	Scandinavian Tob Group As	7.270	7.270	7.270	100	-0.150	2.02
STBI	Sturgis Bancorp Inc	20.26	20.26	20.26	100	0.14	0.67
STBK	Studio Financial Holdings Inc	11.50	11.30	11.30	1.8K	-0.70	5.83
STBMF	St. Barbara Ltd	0.2971	0.2971	0.2971	5.1K	-0.0622	17.31
STBXF	Starbox Group Holdings Ltd	0.1415	0.1001	0.1415	900	0.0414	41.36
STCB	Starco Brands Inc	0.0381	0.0381	0.0381	3.0K	0.0081	27.00
STCC	Sterling Consolidated Corp	0.0050	0.0050	0.0050	20.0K	0.0000	0.00
STCGF	Stack Cap Group Inc	8.723	8.723	8.723	100	-0.198	2.21
STCK		2.750	2.250	2.350	15.7K	-0.220	8.56
STCUF	Star Copper Corp	0.8880	0.7600	0.7690	205.0K	-0.0810	9.53
STEK	Stemtech Corp	0.0025	0.0018	0.0019	2.58M	-0.0006	24.00
STEV	Stevia Corp	0.0020	0.0016	0.0016	19.6K	0.0000	0.00
STGAF	Afentra Plc	0.5427	0.5427	0.5427	7.6K	-0.0533	8.94
STGDF	Copper Rd Res Inc	0.0161	0.0161	0.0161	3.0K	0.0000	0.00
STGPF	Scentre Group	2.300	2.240	2.240	200	-0.460	17.04
STGYF	Stingray Group Inc	10.64	10.64	10.64	100	0.64	6.42
STGZ	Stargaze Entertainment Group Inc	0.0203	0.0200	0.0200	60.0K	0.0015	8.11
STHC	Southcorp Capital Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0007	0.0007	0.0007	132.5K	0.0006	600.00
STHI	Sprout Tiny Homes Inc	0.0059	0.0059	0.0059	39.9K	0.0003	5.36
STHNU		50.85	50.10	50.25	60.8K	0.00	NaN
STHNV		50.25	49.89	50.05	20.46M	0.00	NaN
STHRF	Strathcona Res Ltd	31.72	30.64	30.80	73.2K	0.56	1.84
STHZF	Statehouse Hldgs Inc	0.0001	0.0001	0.0001	20.2K	-0.0099	99.00
STIFF	Plaid Technologies Inc	0.6000	0.6000	0.6000	300	-0.0500	7.69
STIVP		88.00	85.00	86.75	121.3K	0.00	NaN
STIVV		89.99	82.00	88.00	362.0K	0.00	NaN
STIXF	Semantix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
STJO	St. Joseph Inc	0.0250	0.0200	0.0230	345.2K	-0.0080	25.81
STJPF	St. James Place Capital Plc.	17.00	17.00	17.00	200	-2.00	10.53
STKAF	Stockland Stapled Sec	4.160	4.000	4.160	500	0.150	3.74
STKKF	Strike Energy Ltd	0.1115	0.1115	0.1115	700	0.0000	0.00
STKTF	Sectra Aktiebolag	31.90	31.90	31.90	1.0K	0.00	NaN
STKXF	Strikepoint Gold Inc	0.0932	0.0900	0.0900	129.9K	-0.0026	2.81
STLE	Steele Bancorp Inc	27.30	27.30	27.30	200	0.39	1.45
STLFF	Stillfront Group Ab	0.6600	0.6600	0.6600	600	0.0254	4.00
STLJF	Stella Jones Inc	62.00	59.86	59.86	9.1K	2.05	3.55
STLNF	Stallion Uranium Corp	0.3200	0.3000	0.3000	114.1K	-0.0130	4.15
STLRF	Stllr Gold Inc	0.9713	0.9250	0.9250	72.8K	-0.0459	4.73
STLXF	Stellar Africagold Inc	0.1221	0.1147	0.1147	45.9K	0.0097	9.24
STLY	Hg Holdings Inc	5.000	5.000	5.000	900	0.000	0.00
STME	Stimcell Energetics Inc	0.3200	0.3200	0.3200	1.6K	-0.1600	33.33
STMEF	Stmicroelectronics N	23.59	23.39	23.39	10.6K	-1.03	4.22
STMGF	Stamper Oil & Gas Corp	0.0833	0.0830	0.0830	77.6K	-0.0003	0.36
STMNF	Sumitomo Metal Mining Co. Ltd	32.00	32.00	32.00	100	-0.94	2.85
STMRF	Stanmore Res Ltd	1.510	1.450	1.480	184.9K	-0.010	0.66
STMXF		0.1600	0.1406	0.1600	50.0K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	13.75	13.75	13.75	800	0.04	0.29
STNRF	Stinger Res Inc	0.0451	0.0451	0.0451	18.7K	-0.0003	0.66
STOCF	Stock Trend Capital Inc	0.0071	0.0071	0.0071	10.0K	0.0006	9.23
STOHF	Equinor ASA	23.57	23.57	23.57	300.1K	0.54	2.34
STOSF	Santos Ltd	4.280	3.950	4.280	400	0.040	0.94
STPDF	Stampede Drilling Inc	0.0915	0.0915	0.0915	2.3K	0.0000	0.00
STPGF	Steppe Gold Limited	1.260	1.164	1.170	167.8K	-0.062	5.03
STQN	Strategic Acquisitions Inc	0.5900	0.5900	0.5900	1.0K	0.5440	1182.61
STRFF	Star Royalties Ltd	0.2363	0.2282	0.2282	500	0.0000	0.00
STRG	Starguide Group Inc	0.0087	0.0087	0.0087	100	0.0072	480.00
STRH	Star8 Corp	0.0040	0.0030	0.0040	72.4K	-0.0027	40.30
STRNY	Severn Trent Plc ADR	36.43	36.00	36.00	20.7K	0.13	0.36
STRPF	Starr Peak Mining Ltd	0.2350	0.2180	0.2180	12.5K	-0.0030	1.36
STRRF	Canadian Gold Corp	0.3950	0.3913	0.3913	6.0K	0.0052	1.35
STSBF	South Star Battery Metals Corp	0.1071	0.1071	0.1071	8.0K	0.0007	0.66
STSEY	Stratec Se	5.100	5.100	5.100	400	0.100	2.00
STSM	CAMBODIAN VENTURES	20.62	19.75	20.56	4.1K	0.00	20.00
STSN	Stemsation International Inc	0.0054	0.0054	0.0054	3.3K	0.0005	10.20
STTDF	Standard Uranium Ltd	0.0681	0.0655	0.0681	17.2K	0.0024	3.65
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0055	0.0055	0.0055	29.8K	0.0030	120.00
STVA	Stevva Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1030	0.1030	0.1030	500	-0.0080	7.21
SUBCY	Subsea 7 S.A. ADR	18.81	18.53	18.53	6.8K	0.25	1.37
SUEZY	Suedzucker Ag	5.690	5.690	5.690	1.4K	0.190	3.45
SUGRF	Sucro Ltd	8.530	8.483	8.530	400	0.030	0.35
SUHJF	Sun Hung Kai Pptys L	13.36	12.39	12.39	200	0.39	3.26
SUHJY	Sun Hung Kai Pptys L ADR	13.10	12.60	12.68	49.9K	-0.08	0.63
SUIAF	Substrate Artificial Inteligence S.A.	0.1085	0.0988	0.1003	106.8K	-0.0004	0.40
SUIC	Suic Worldwide Hldgs Ltd	0.3980	0.3980	0.3980	100	0.0786	24.61
SUIFF	Superior Mining International Corp	0.0720	0.0720	0.0720	10.0K	-0.0090	11.11
SULZF	Sulzer Ag	168.4	168.4	168.4	100	-1.8	1.03
SUMCF	Sumco Corp	7.790	7.350	7.450	4.2K	-0.200	2.61
SUME	Summer Energy Holdings Inc	0.3531	0.3531	0.3531	1.0K	0.0000	0.00
SUMXF	Supremex Inc	2.660	2.660	2.660	100	0.060	2.30
SUNC	Suncast Solar Energy Inc	53.45	52.20	52.20	1.6M	0.00	0.00
SUND	Sundance Strategies Inc	0.1400	0.1400	0.1400	100	-0.0350	20.00
SUNPF	Sun Peak Metals Corp	0.2333	0.2329	0.2329	7.2K	-0.0025	1.06
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.1000	0.0952	0.0952	2.6K	0.0270	39.59
SUNYF	Sunshine Oilsands Ltd	0.0524	0.0524	0.0524	2.0K	-0.0081	13.39
SUOPY	Sumco Corp ADR	15.16	14.73	14.73	1.6K	-0.28	1.87
SUPIF	Supermarket Income REIT Plc	1.060	1.060	1.060	200	-0.450	29.80
SURDF	Sumitomo Realty & Development Ltd	43.15	43.15	43.15	100	-0.61	1.39
SURMF	Surface Metals Inc	0.2254	0.1900	0.2050	20.1K	-0.0430	17.34
SURRY	Sun Art Retail Group Ltd	2.270	2.270	2.270	500	0.000	0.00
SURVF	Suntec Real Estate Investment Trust	0.9522	0.9522	0.9522	700	0.0422	4.64
SURY		0.0161	0.0115	0.0160	305.0K	0.0000	NaN
SURYY	Sumitomo Realty & Development Co. Ltd	22.80	21.91	22.80	400	0.43	1.92
SUSRF	Surgical Science Sweden Ab	8.580	8.580	8.580	1.5K	0.055	0.65
SUSTF	SSGA SPDR ETFS Europe II Plc	149.9	149.9	149.9	200	-3.9	2.53
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	5.610	5.490	5.530	205.9K	0.000	0.00
SUUFF	Strathmore Plus Uranium Corp	0.1510	0.1164	0.1178	457.0K	-0.0267	18.48
SUUIF	Superior Plus Corp	4.990	4.990	4.990	229.6K	-0.119	2.33
SUVPF	Sartorius Ag Pfd W/O	260.3	260.3	260.3	100	-7.1	2.64
SVAD	Silverton Adventures Inc	0.0003	0.0002	0.0003	125.5K	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.380	3.370	3.380	33.4K	0.001	0.03
SVBL	Silver Bull Resources Inc	0.2303	0.2303	0.2303	15.0K	-0.0027	1.16
SVBT	Svb&T Corp	51.75	51.75	51.75	200	0.02	0.05
SVCBF	Svenska Cellulosa Ab	13.45	13.45	13.45	6.9K	0.33	2.52
SVCTF	Senvest Capital Inc	253.4	253.4	253.4	100	-14.6	5.44
SVGAF	Silver Grail Resources Ltd	0.1616	0.1220	0.1220	17.0K	-0.0106	7.99
SVIIF		12.00	11.87	11.90	36.5K	-0.05	0.42
SVIN	Scheid Vineyards	1.550	1.540	1.540	500	0.000	0.00
SVIRF		0.5500	0.4050	0.4969	301.2K	-0.0431	7.98
SVIWF		0.8375	0.5201	0.6000	321.0K	-0.1500	20.00
SVKEF	Skandinaviska Enskilda Banken Ab	18.86	18.86	18.86	100	0.05	0.25
SVLPF	Savills Plc	12.00	12.00	12.00	1.7K	-1.09	8.33
SVLT	Sunvault Energy Inc	0.0058	0.0012	0.0058	600	-0.0001	1.69
SVMB	Jingbo Technology Inc	2.250	2.250	2.250	100	0.130	6.13
SVMFF	Silver Vy Metals Corp	0.0836	0.0836	0.0836	700	-0.0023	2.68
SVMLF	Sovereign Metals Ltd	0.3512	0.3438	0.3454	1.07M	-0.0071	2.01
SVNDF	Seven & I Holdings Co. Ltd	14.02	14.02	14.02	100	0.00	0.00
SVNDY	Seven & I Holdings C ADR	13.50	13.32	13.41	175.4K	0.15	1.13
SVNLF	Svenska Handelsbanken Ab Publ	13.31	13.14	13.31	1.3K	0.17	1.32
SVNLY	Svenska Handels ADR	6.505	6.400	6.450	135.8K	0.020	0.31
SVROF	Silver Predator Corp	0.0810	0.0810	0.0810	17.4K	-0.0023	2.76
SVRSF	Silver Storm Mining Ltd	0.1950	0.1734	0.1734	585.9K	-0.0108	5.86
SVRZF	Silver Bullion TR	25.50	25.50	25.50	200	0.00	0.00
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
SVTND		0.0790	0.0790	0.0790	30.0K	0.0040	5.33
SVTNF	Lodestar Metals Corp	0.0300	0.0300	0.0300	500	0.0090	42.86
SVTRF	Severn Trent Plc	37.09	37.09	37.09	100	0.62	1.70
SVUHF	Srivaru Holding Limited	0.0796	0.0470	0.0633	6.6K	0.0014	2.26
SVUWF	Srivaru Holding Limited WT	0.0010	0.0010	0.0010	1.17M	-0.0001	9.09
SVVB	Savi Financial Corp	17.66	17.60	17.60	1.5K	0.00	0.00
SVVC	Firsthand Technology	0.0554	0.0326	0.0326	13.3K	-0.0229	41.26
SVYSF	Solvay S.A.	33.35	33.35	33.35	200	2.35	7.58
SWDBF	Swedbank Ab	30.64	29.41	30.64	500	1.20	4.08
SWDBY	Swedbank Ab ADR	30.27	29.87	29.87	33.3K	-0.06	0.18
SWDCF	Swedencare Ab	3.725	3.725	3.725	500	-0.575	13.37
SWDHF	Skyworth Group Limited	0.5160	0.5160	0.5160	5.0K	0.1275	32.82
SWGAF	Swatch Group Ag	197.1	197.1	197.1	100	-18.9	8.75
SWGAY	Swatch Group Ag ADR	10.40	10.15	10.15	203.6K	-0.21	2.03
SWGHF	Sawai Group Hldgs CO Ltd	12.03	12.03	12.03	300	-28.68	71.34
SWGNF	Swatch Group Ag	41.54	41.54	41.54	1.9K	-1.01	2.36
SWISF	Sekur Private Data Ltd	0.0248	0.0214	0.0219	107.5K	0.0000	0.00
SWLFF	Silver Wolf Exploration Ltd	0.0898	0.0898	0.0898	4.8K	0.0049	5.77
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	46.8K	0.0000	0.00
SWNLF	Edm Res Inc	0.0794	0.0758	0.0794	1.0K	-0.0031	3.76
SWOBY	Swedish Orphan Biovitrum Ab	17.65	17.65	17.65	400	0.17	0.97
SWONF	Softwareone Hldg Ag	10.74	10.74	10.74	200	0.45	4.41
SWOOF	SSGA SPDR ETFS Europe II Plc	66.30	66.30	66.30	3.6K	0.30	0.45
SWPFF	Swire Properties Ltd	2.870	2.870	2.870	1.0K	-0.020	0.69
SWRAY	Swire Pacific Ltd Cl ADR	8.840	8.710	8.760	33.1K	0.090	1.04
SWRBF	Swire Pacific Ltd	1.530	1.530	1.530	9.0K	0.030	2.00
SWRBY	Swire Pacific Ltd Cl ADR	7.850	7.850	7.850	700	0.180	2.35
SWRD		5.000	4.510	4.593	8.2K	0.000	NaN
SWRL	U-Swirl Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	4.0M	0.0000	0.00
SWSDF	Swiss Life Holding	1,082	1,082	1,082	100	17	1.62
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.000	3.000	3.000	600	-0.237	7.33
SWWI	Simon Worldwide Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
SWYDF	Stornoway Diamond Corp	0.0003	0.0002	0.0002	254.7K	0.0000	0.00
SWZCF	Swisscom Ag	755.0	755.0	755.0	100	3.3	0.44
SWZNF	Schweizerische Nationalbank	4,626	4,626	4,626	100	354	8.29
SXGCF	Southern Cross Gold Consolidated Ltd	4.910	4.550	4.553	72.3K	-0.348	7.09
SXNTF	Sixty North Gold Mining Ltd	0.1598	0.1456	0.1470	71.9K	-0.0190	11.45
SXOOF	ST Georges Eco Mng Corp	0.0399	0.0350	0.0399	9.9K	-0.0003	0.75
SXYAY	Sika Finanz Ag [Switzerland] ADR	18.70	18.30	18.30	495.8K	-0.29	1.56
SYAAF	Syrah Resources Ltd	0.2050	0.2000	0.2000	5.0K	-0.0183	8.38
SYAXF	Elevra Lithium Limited	3.650	3.400	3.500	3.9K	0.130	3.86
SYEV	Seychelle Environmental Technologies Inc	0.0005	0.0005	0.0005	1.0K	0.0003	150.00
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SYHBF	Skyharbour Resources Ltd	0.2650	0.2332	0.2415	103.1K	-0.0143	5.59
SYHMY	Synthomer Plc	0.7062	0.6600	0.7062	25.5K	-0.0244	3.34
SYIEF	Symrise Ag	80.77	77.89	77.89	1.0K	-1.11	1.41
SYIEY	Symrise Ag ADR	19.97	19.61	19.65	351.4K	-0.41	2.04
SYIN	Synbio International Inc	0.0029	0.0018	0.0029	52.5K	0.0004	16.00
SYMQY	Symbio Pharmaceuticals Ltd	0.7108	0.6370	0.6370	4.5K	-0.2158	25.30
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	800	0.0000	0.00
SYRA	Syra Health Corp. Cl A	0.0705	0.0702	0.0705	5.5K	-0.0095	11.88
SYRS	Syros Pharmaceuticals Inc	0.0008	0.0005	0.0008	3.2K	0.0001	14.29
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	3.750	3.750	3.750	100	0.090	2.46
SYZLF	Sylogist Ltd	3.890	3.890	3.890	2.2K	-0.050	1.27
SZCRF	Scor Se	31.05	30.41	30.41	200	-3.69	10.82
SZGPF	Salzgitter Ag	33.54	33.54	33.54	100	-2.01	5.65
SZGPY	Salzgitter Ag ADR	3.295	3.070	3.070	10.0K	-0.283	8.43
SZHFF	Sojitz Corp	26.75	26.75	26.75	200	-1.25	4.46
SZHIF	Shenzhou International Group Holdings	8.340	8.340	8.340	900	0.700	9.16
SZKMF	Suzuki Motor Co.	15.47	14.30	15.15	4.8K	0.54	3.68
SZKMY	Suzuki Motor Corp ADR	59.18	56.93	57.02	37.8K	-1.62	2.76
SZLMY	Schweizerische Leben	53.59	52.91	53.00	9.3K	-0.32	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES