Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAABFSaab Ab35.5235.5235.52300-0.330.92 
SAAFYSaras Raffinerie Sarde Spa ADR8.2838.2838.2831,0000.3334.19 
SABKSouth Atlantic Bancshares Inc12.6112.6112.619,000-0.090.71 
SADLSadlier [William H.] Inc43.0043.0043.00200-1.002.27 
SADMFSanatana Resources Ord0.01690.01540.016912,0000.00042.42 
SAECStarlight Energy Corp0.40500.26000.40501,2000.155162.06 
SAEISupatcha Resources Inc0.00170.00170.00171,0000.0015750.00 
SAENFSolar Alliance Energy Inc0.03500.02680.026885,2000.007639.58 
SAEUFSaturn Minerals Inc0.12480.12480.12485,0000.018317.18 
SAFLFSafilo Grp Spa Ord1.2401.2401.240200-0.26017.33 
SAFOSave Foods Inc1.7501.7501.7501000.55045.83 
SAFRFSafran S.A. Ord Shs157.1157.1157.11003.92.52 
SAFRYSafran S.A.39.6239.4239.5443,2000.250.62 
SAFSSafer Shot Inc0.00010.00010.00012,392,0000.00000.00 
SAGDSouth American Gold0.00080.00080.0008100,0000.000114.29 
SAHNSaudi American Hldgs Corp0.00010.00010.0001100-0.009999.00 
SAIDFFidelity Minerals Corp0.03070.03070.03076,600-0.00082.54 
SAKHSakha Enterprises Corp0.01710.01710.017110,0000.00000.00 
SAKLSack Lunch Productions Inc0.00510.00510.005110,0000.00000.00 
SALNSalon City Inc0.00040.00040.00042,1000.00000.00 
SALRFSalmar ASA51.2551.2551.25300-1.603.03 
SALRYSalmar ASA ADR12.9012.9012.90600-0.090.69 
SAMLSamsara Luggage Inc.0.00600.00500.00501,378,200-0.000610.71 
SAMMFSama Res/Ressources Sama0.17850.16960.1785134,0000.017510.87 
SAMOFSangoma Technologies Corp2.0451.9522.04414,5000.1628.63 
SAMZFSamui Airport Ppty Fd0.70000.70000.70001000.00000.00 
SANPSanto Mining Corp0.00010.00010.0001101,0000.00000.00 
SANTSanteon Group Inc0.06880.06880.06886,5000.016230.80 
SAPGFSAP Ag Systeme Dm5139.5137.8138.33,0003.42.48 
SAPIFSaputo Inc30.5830.5730.576000.070.23 
SAPLFSylvania Platinum Ltd Ord0.58500.57800.57804,000-0.01202.03 
SAPMFSaipem Spa4.9004.9004.9001000.1904.03 
SAPMYSaipem Spa9.7539.6979.6992,700-0.0210.22 
SAPXSeven Arts Pictures Plc0.00010.00010.00011,0000.00000.00 
SARSFCanada House Wellness Group Inc0.02600.02000.025512,2000.004420.85 
SARTFSartorius Ag Ord196.8196.8196.8100-1.30.63 
SASDYSas Ab ADR3.1803.1803.180200-0.83020.70 
SATLFStart Today CO17.7917.7917.79100-0.110.59 
SAUHFStraumann Hld N Akt1,0181,0071,007100-141.34 
SAUHYStraumann Hld52.4551.9252.452,1001.563.06 
SAUNFAusnet Services1.1901.1901.1906,0000.0504.39 
SAVWSavwatt USA Inc0.00010.00010.00011000.00000.00 
SAWLFShawcor Ltd9.7969.7969.7963000.3063.22 
SAXPFSampo Oyj44.0744.0744.071,100-0.030.06 
SAXPYSampo Oyj ADR22.4622.1922.4564,0000.391.77 
SAYFF3 Sixty Risk Solutions Ltd0.03880.03500.03883,5000.00051.31 
SBAYSubaye Inc0.00100.00100.00102000.0009900.00 
SBAZState Bank Corp AZ18.4518.4018.454,5000.050.27 
SBBSFSabana Shariah Compl0.34050.34050.34051,0000.00050.15 
SBDGSmall Business Development Group Inc0.13200.12200.132010,0000.00806.45 
SBESSouth Beach Spirits Inc0.01040.00850.010219,323,9000.00099.68 
SBFFFSbm Offshore NV18.4918.3518.495000.191.04 
SBFMSunshine Biopharma0.00030.00020.00036,833,5000.00000.00 
SBGLFSibanye Gold2.4002.4002.4006000.0000.00 
SBGSFSchneider Electric104.2104.2104.22000.20.19 
SBGSYSchneider Electric S20.8920.7220.81927,1000.000.00 
SBHGFSbi Holdings Inc Ord22.1821.8221.82300-0.311.38 
SBHMYSino Biopharmaceutical ADR30.7830.0030.783002.538.96 
SBHOSteuben TR CO Hornel69.0069.0069.00500-0.500.72 
SBKFFState Bk India Reg S44.8944.8944.896,000-1.062.31 
SBKKSuncrest Bank Visali12.0511.9011.90900-0.100.83 
SBKOSummit Bank [Or]15.0014.6014.60800-0.503.31 
SBLRFSable Resources Ltd0.08240.07500.082415,0000.00111.35 
SBLUYStabilus S.A. ADR13.6113.6113.612000.151.11 
SBMFFSino Biopharmaceutic1.4801.4801.4809000.1007.25 
SBMSFSouth Boulder Mines0.40260.40260.40261,4000.00160.40 
SBNCSouthern Bancshares3,8753,8753,87510070.18 
SBNCMSouthern Bancshares [Nc] Inc Conv Cl B15.0015.0015.00600-1.006.25 
SBOEFSchoeller Bleckman Oilfld56.9756.9756.97100-0.641.11 
SBOEYSchoeller-Bleckmann Oilfield Equipment5.8005.8005.8001000.5009.43 
SBOXSuperbox Inc0.00860.00850.008536,900-0.004534.62 
SBRCYSberbank Russia17.2417.1617.2080,4000.442.63 
SBRKFSparebank 1 Sr Bank ASA11.3811.3811.385,5000.131.16 
SBSAASpanish Broadcasting System Inc0.43000.37000.43008,3000.070019.44 
SBUMSilver Buckle Mines0.02220.02220.02224,0000.00000.00 
SBWFFStrongbow Expl Inc0.04520.04520.04521,000-0.00285.83 
SCAYSeneca-Cayuga Bancorp Inc10.6010.4910.492000.121.11 
SCAZQSanchez Energy Corp Perp Pfd Conv Ser B0.00500.00500.00501,5000.0030150.00 
SCBFFStandard Chartered.59.1809.0359.0357,700-0.1852.00 
SCBFYStandard Chartered Plc ADR18.7618.4918.746,300-0.070.35 
SCBHSeacoast Commerce Bk18.3018.3018.306000.000.00 
SCBZScoobeez Global Inc0.00800.00800.00801,0000.00000.00 
SCCAFSleep Country Canada Holdings Inc15.8815.8815.881000.060.35 
SCCFFStrategic Resources0.20660.20660.20661000.046629.13 
SCDAB-Scada Inc0.05250.05250.05255,0000.00000.00 
SCEXFSaracen Mineral2.6182.6002.61810,1000.0481.87 
SCEYFSource Energy Services0.28830.26920.269263,000-0.031710.54 
SCFFFSpot Coffee Ltd0.06000.06000.060029,0000.00000.00 
SCFLFSchaeffler Ag10.9510.9510.957000.121.11 
SCFRSecurity First Intl0.01790.01670.016711,000-0.002312.11 
SCGLFSociete Generale33.5733.5733.57100-0.732.13 
SCGLYSociete Generale Spo6.8606.8056.82074,200-0.0600.87 
SCGPYSerco Group Plc ADR2.0952.0952.0951,600-0.0753.46 
SCHYFSands China5.9605.9605.9603000.3907.00 
SCHYYSands China Ltd58.4658.0058.4015,8000.871.50 
SCIASci Engineered Materials Inc1.2201.1401.2201,9000.0504.27 
SCIESpectrascience0.00010.00010.0001502,0000.00000.00 
SCILScientific Learning Corp0.18000.18000.18004,5000.00000.00 
SCMWYSwisscom Ag Ads54.2054.0454.202,800-0.050.09 
SCNASmart Cannabis Corp0.01190.00530.011419,404,5000.0061115.09 
SCNDScientific Inds Inc9.1509.1009.1504000.1501.67 
SCNGSC Holdings Corp0.03200.03000.032017,3000.008033.33 
SCNNFStillcanna Inc0.14700.13000.139034,200-0.00100.71 
SCOOSchool Specialty0.36000.31000.330170,400-0.02998.31 
SCPJScope Industries 10195.0195.0195.01000.00.00 
SCPTSports Concepts Inc0.00010.00010.000117,8000.00000.00 
SCRCQScripsamerica Inc0.00050.00050.0005200,0000.00000.00 
SCRHScores Hld CO Inc0.00340.00320.0032350,000-0.00013.03 
SCRPFSembcorp Indus Ltd Ord1.6701.6701.6707000.0000.00 
SCRYYScor Ads4.3004.2404.27056,800-0.0250.58 
SCSGSouthcrest Fin Grp9.4009.3009.3001,9000.2002.20 
SCSHFScottish Oriental Sm13.2513.2513.255000.000.00 
SCTNSchimatic Technlgs I0.00060.00040.00063,447,5000.0003100.00 
SCTSFScottie Resources Corp0.19400.18330.1940126,8000.01005.43 
SCTYMonitronics International Inc8.7008.4708.4701,1000.0000.00 
SCUPFSecond Cup Realty1.3611.3611.3614,0000.0413.12 
SCVPFSiam Cement Public CO Ltd12.3012.3012.30200-0.493.86 
SCVPYSiam Cement Public CO Ltd ADR12.8812.8812.88100-0.020.16 
SCYYFScandium International Mining Corp0.06810.06600.068110,100-0.00010.15 
SCZCSanta Cruz Cty Bk CA53.5053.3053.302,100-0.350.65 
SDADS H Resources & Devel Corp0.00580.00530.005380,000-0.00058.62 
SDCJFSundance Energy0.16500.16500.16501000.1350450.00 
SDDXFSiderar Sa Cl A Ord3.0572.9823.0001,700-0.0100.33 
SDECSmart Decision Inc0.22000.14000.2180222,6000.021911.17 
SDEVSecurity Device Intl0.24000.22960.24003,1000.00010.04 
SDGBSsnb Inc23.0022.0023.004001.004.55 
SDGCFSundrug CO Ltd Ord35.3235.3235.32300-0.651.81 
SDLPFSeadrill Partners Llc0.72500.60000.65007,900-0.05007.14 
SDMHFSartorius Stedim Bio170.0170.0170.01009.35.75 
SDNIScandia Inc0.03000.03000.0300200-0.020040.00 
SDONSandston Corp0.07790.07000.07005,2000.020040.00 
SDPNFSime Darby Plantation Bhd1.2901.2901.2902,0000.0403.20 
SDRCSchroders Plc-Non Voting0.02490.02290.0247853,3000.00187.86 
SDRDWSandridge Energy Inc WT Ser B Exp0.13000.12000.12007,2000.11754700.00 
SDRMUSandridge Mississippian Trust0.13240.12600.126435,200-0.00161.25 
SDRWWSandridge Energy Inc WT Ser A Exp0.01000.01000.010020,3000.0060150.00 
SDSSSuspect Detection Sy0.00150.00120.0012715,000-0.000425.00 
SDTCSentaida Tire CO Ltd0.20470.20470.20475,0000.00000.00 
SDTTUSandridge Mississippian Trust0.23200.21000.22005,2000.00000.00 
SDURFStroud Resources Ltd0.17400.17400.17401,000-0.031015.12 
SDVISignature Devices0.00010.00010.0001100-0.000150.00 
SDVKFSandvik Ab19.4119.4119.411,0000.060.31 
SDVKYSandvik Ab ADR19.8119.7419.794,4000.160.82 
SDXAYSodexo Ads22.3222.1522.234,1000.160.70 
SDXEFSdx Energy Plc0.22000.22000.22007,800-0.02008.33 
SDXOFSodexo111.5111.5111.51000.90.84 
SEAOFSeaco Ltd0.00160.00080.001616,600-0.000315.79 
SEBCSoutheastern Banking Corp21.0021.0021.001000.000.00 
SECCFSerco Group Plc2.1402.0602.0604,2000.0200.98 
SECISector 10 Inc20.0020.0020.001002.0011.11 
SECYFSecure Energy Svcs3.8403.8403.8401000.0100.27 
SEDOSeedo Corp0.10400.07900.09901,062,5000.00697.49 
SEEKThedirectory.com Inc0.00010.00010.000111,176,5000.00000.00 
SEEMFSeeing Machines0.07500.07500.075014,0000.009213.98 
SEGISycamore Entertainment Group Inc0.00020.00010.0002301,5000.00000.00 
SEGSFSia Engineerng CO Ltd2.0502.0502.05040,0000.0000.00 
SEGXFSegro Plc REIT11.3911.3911.396,500-0.363.04 
SEHKFSeahawk Ventures Inc0.22000.22000.22006,000-0.00743.25 
SEIGFSemperit A.G. Holding [Austria]12.9012.9012.905000.554.45 
SEIISharing Economy International Inc0.36000.36000.360020,0000.00000.00 
SEKEFSeiko Epson Corp15.1315.1315.13100-0.171.11 
SEKEYSeiko Epson ADR7.5607.5457.5454,5000.1201.62 
SEKZFSecova Metals Corp0.03000.03000.03005,0000.00093.09 
SELRSteele Resources Corp0.40000.40000.4000200-0.02004.76 
SEMFFSEMAFO Inc2.0711.9912.04452,9000.0040.18 
SEMHFSiemens Healthineers Ag47.9647.6047.967000.170.36 
SEMUFSiem Industries Inc38.5038.2538.502000.701.85 
SENRStrategic Env & Egy0.06500.06300.065023,5000.00203.17 
SENYSauer Energy Inc0.00520.00360.0052138,8000.001126.83 
SEOAYStora Enso Oyj Ads13.4913.4113.499,2000.221.62 
SEOJFStora Enso Oyj13.9013.8813.888,900-0.402.81 
SEOVFSernova Corp0.14220.13000.13769,400-0.00533.71 
SEPGYSupergroup Plc Cheltenham ADR5.4205.4205.4202,000-0.1302.34 
SEPJFSpectris Plc [Uk]38.7238.7238.721,0001.223.25 
SEPJYSpectris Plc [Uk] ADR18.5018.5018.501002.1813.32 
SEPOFBlumetric Environmntl Inc0.09700.09700.09705,000-0.00010.10 
SESISes Solar Inc0.01520.01520.01521,5000.00021.33 
SESMFSuess Microtec Ag13.0113.0113.015003.9142.97 
SETOSeto Holdings Inc0.02810.02810.028116,800-0.006919.71 
SEVASeaway Valley Capitl0.00100.00060.000884,400-0.000111.11 
SEVTSummit Environmental Corp Inc0.00130.00130.001360,1000.000218.18 
SEXHFSichaun Expressway Ord0.30090.30090.30093,7000.00090.30 
SEYESignature Eyewear Inc0.01000.01000.010010,0000.00000.00 
SFBESino Fibre Commun0.00160.00160.00162,6000.00000.00 
SFBISfsb Inc0.00110.00110.001116,4000.00000.00 
SFBKSfb Bancorp Inc30.9030.9030.901000.000.00 
SFBTFSoftbank Technology Corp20.3020.3020.30100-0.200.98 
SFDLSecurity Federal Cor34.0034.0034.005000.000.00 
SFDPFSpark Infrastructure1.4201.4201.4201,3000.0261.87 
SFEGSanta Fe Gold Corp0.07900.07000.079045,8000.00000.00 
SFFFFSte Fonciere Et Part Sa114.2114.2114.23008.78.29 
SFFYFSignify NV32.4132.4132.412000.070.22 
SFHISports Field Holding0.13800.13800.13804,300-0.00100.72 
SFIGAStar Financial Group Inc65.8065.6065.60400-0.400.61 
SFINSafetek Intl Inc0.00180.00180.00182000.0014350.00 
SFIOSmokefree Innotec Inc0.00440.00190.00443,373,2000.0024120.00 
SFIVSector 50.03970.03970.03973000.004713.43 
SFLAFIpath Long Extended S&P 500 TR Index ETN386.3382.0386.310048.314.29 
SFORStrikeforce Technologies Inc0.00340.00290.003011,003,5000.00000.00 
SFOSFShanghai Fosun2.9902.9902.990300-0.0802.61 
SFPIBaby All0.00250.00110.0011617,200-0.000531.25 
SFRGFSalvatore Ferragamo20.9820.9820.98200-0.421.96 
SFRGYSalvatore Ferragamo10.2110.1910.211,900-0.060.58 
SFRISafari Corp0.81000.81000.81001000.01001.25 
SFRXSeafarer Exploration0.01000.00970.00993,956,8000.00044.21 
SFTBFSoftbank Corp Ord45.9044.1544.252,800-0.200.45 
SFTBYSoftbank Corp ADR22.2322.0922.22429,000-0.080.34 
SGACFSSGA SPDR MSCI ACWI152.9152.9152.91,7008.96.20 
SGAMFSega Sammy Hlds Ord14.3514.3514.355000.100.70 
SGAMYSega Sammy Hld ADR3.6203.6203.620900-0.0200.55 
SGAPYSingapore Tele ADR24.7524.3724.5737,700-0.251.01 
SGBAFSes Global S.A.14.1713.9413.954,200-0.151.06 
SGBGSignature Bank of Georgia0.91100.91100.91106,000-0.02502.67 
SGBISangui Biotech Intl Inc0.02960.01050.010520,000-0.017462.37 
SGBLYStd Bk Grp Ltd/S ADR11.5411.4711.5449,000-0.322.66 
SGBPSyringa Bancorp0.00010.00010.00011,000-0.006998.57 
SGDHSGD Holdings Ltd0.04250.04000.0413116,800-0.00225.06 
SGERSterling Energy Res Inc0.00610.00610.006120,0000.00000.00 
SGGEFSage Group Plc9.5009.5009.500100-0.0100.11 
SGGFFIpath.B Sugar TR ETN23.8223.7723.771,900-0.381.57 
SGGKFSingapore Tech Eng Ltd3.0803.0803.0801,0000.0601.99 
SGGKYSingapore Technologies Engineering Ltd28.8328.8328.837,0000.180.63 
SGGTFSignature Resources Ltd0.04790.04470.0479112,4000.00316.92 
SGHIFShanghai Industrial Holdings Ltd1.8701.8701.8705000.0100.54 
SGIOFShionogi & CO Ltd64.5064.5064.501,9000.610.95 
SGIOYShionogi & CO Ltd Un16.2615.9216.032,3000.130.82 
SGLASino Green Land Corp0.00530.00530.005375,000-0.001724.29 
SGLFFSgl Group4.7904.7904.7901000.0000.00 
SGLJFStrauss Group Ltd Ord30.4030.4030.401,4000.000.00 
SGLMFStarhill Global0.53000.53000.530010,4000.02003.92 
SGLNSurgline Intl Inc0.00010.00010.000112,0000.00000.00 
SGLRFSpyglass Resources Corp0.00010.00010.00015,8000.00000.00 
SGLSSignature Leisure Inc0.00010.00010.00019,9000.00000.00 
SGMDSugarmade Inc0.01270.01060.010812,198,900-0.00054.42 
SGMLFSigma Lithium Resources Corp1.3711.3711.371100-0.16911.00 
SGMNFSutter Gold Mining Inc0.00090.00060.000618,300-0.003183.78 
SGMRSagamore Trading Grp Inc0.00010.00010.00011,3000.00000.00 
SGNIStemgen Inc0.95000.34000.3400200-0.170033.33 
SGOOSnoogoo Corp0.00110.00100.00103,0000.00000.00 
SGPYYSage Grp Plc ADR38.9138.5438.843,400-0.190.47 
SGQRFSouthgobi Res Ltd0.06580.06570.06571,6000.00233.63 
SGRCFSan Gold Corp0.00300.00140.0030883,8000.0016114.29 
SGRNFSerengeti Resources0.15000.15000.15004,0000.00201.35 
SGRPWSirius International Insurance Group Ltd0.34000.34000.340014,0000.02006.25 
SGRWFCava Resources Inc0.00330.00330.0033500-0.009273.60 
SGRZStonepath Group Inc0.00010.00010.00018,3000.00000.00 
SGSISpectrum Global Solutions Inc0.03540.03010.0301110,200-0.004312.50 
SGSOFSgs Ltd Ord Shs2,7562,7312,750100501.85 
SGSOYSgs Sa ADR27.9027.5627.8613,9000.311.11 
SGSVFSabina G & S1.4751.3691.370179,100-0.0503.52 
SGTBSuggestion Box0.00150.00150.001511,200-0.000211.76 
SGTIShengtai Pharmaceut0.01400.01000.01006,500-0.00054.76 
SGTNSoligen Technologies0.00160.00160.001616,000-0.002358.97 
SGTPYSurgutneftegaz Pref6.1006.0506.05036,0000.0250.41 
SGTZYSurgutneftegaz ADR8.7108.6408.66528,7000.1051.23 
SGUJSaguaro Holdings Corp0.20000.20000.2000500-0.01406.54 
SGYIStrategy Intl Ins Grp Inc0.00150.00150.001570,0000.00000.00 
SHABFShaftesbury Plc12.1512.1512.151000.000.00 
SHALYShangri-La Asia Ltd20.6020.6020.601,000-0.904.19 
SHASFShamaran Petroleum0.05000.04600.046040,000-0.010919.16 
SHCAFSharp Corp [Osaka]15.5915.4115.59300-0.452.81 
SHCAYSharp Corp Ltd ADR3.8403.8203.8402,100-0.0501.29 
SHCCShi Corp0.92500.75000.9250600-0.07507.50 
SHCMFSearch Minerals Inc Ord0.03810.03810.03811000.00010.26 
SHDNFEfora Energy Ltd0.00800.00800.00803,4000.00797900.00 
SHECFShin-Etsu Chemical C112.7112.6112.72003.12.83 
SHECYShin-Etsu Chemical C28.5028.4328.5065,8000.230.81 
SHERFSherritt International Corp0.15830.15830.15835,0000.00100.64 
SHGDFShore Gold Fd Inc0.36720.35100.354729,000-0.02346.19 
SHGPSharpe Resource Corp0.00110.00110.0011160,000-0.000426.67 
SHGXYShenguan Holdings Group Ltd ADR0.78000.78000.78001,0000.04005.41 
SHGYSearchguy.com Inc0.00010.00010.000112,5000.00000.00 
SHKLYSinotruk [Hk] Limited ADR94.2094.2094.201008.7510.24 
SHLAFSchindler Holding Ag260.6260.6260.61003.91.50 
SHLDQSears Hlds Corp0.24000.19680.2300738,9000.030115.06 
SHLRFSchindler Hld Ag Akt240.0240.0240.0100-5.02.04 
SHMCFRenewi Plc0.44000.44000.44004,9000.070018.92 
SHMDFShimano Inc Ltd156.6156.6156.61000.00.03 
SHMNSohm Inc0.00030.00020.00033,400,0000.00000.00 
SHMPNaturalshrimp0.10500.09000.10381,458,5000.009510.07 
SHMUYShimizu Corp40.9540.9540.95100-0.862.07 
SHNLShentang Intl Inc0.11100.11100.11101,000-0.079041.58 
SHNUFIntouch Holdings Public CO Ltd1.8701.8701.87032,0000.0703.89 
SHNWFSchroders Plc42.2042.2042.20100-3.888.41 
SHOMSouthern Home Medicl0.00040.00020.000432,0000.00000.00 
SHONFSocam Development Ltd Ord0.29000.28000.29004,7000.00000.00 
SHPMFShanghai Pharms Hl H Ord2.1002.1002.10024,0000.0602.94 
SHPMYShanghai Pharmaceuticals Holding CO Ltd10.1410.1410.14100-0.212.03 
SHPNFShoal Point Energy Ltd0.24710.23000.230028,100-0.01807.26 
SHRGSharing Services Global Corp0.10910.08600.0860930,500-0.00404.44 
SHTDFSinopharm Group CO L3.7203.6603.66010,0000.1504.27 
SHTDYSinopharm Group19.0318.7018.7612,7000.462.51 
SHTLFSouth32 Ltd1.9851.8901.9851,4000.0784.08 
SHTRFSunlight Real Estate Investment Trust0.67000.67000.670010,0000.00000.00 
SHUNFShunfeng Photo0.01400.01300.014010,300-0.00106.67 
SHVLFStarcore International Mines Ltd0.05200.05200.05201,000-0.028035.00 
SHVTFSelect Harvests Ltd5.0005.0005.0003,500-0.1803.47 
SHWDFShowa Denko Ord26.5926.2026.20400-0.953.50 
SHWDYShowa Denko Kk ADR24.8624.8624.862,500-0.923.57 
SHWGYShandong Weigao Group Medical Polymer CO5.1905.1605.1902,400-0.0200.38 
SHWKSeahawk Dp Ocean Tech0.00350.00200.0028110,8000.000840.00 
SHYMFShefa Yamin Ltd Sha0.08900.08900.089010,000-0.011911.79 
SHZHYShenzhou International Group Holdings15.1914.9515.193,9000.251.66 
SHZUYShizuoka Bank Ltd [Japan] ADR73.1673.1673.162000.450.62 
SIAFSino Agro Food Inc0.12300.10100.1010470,600-0.016013.68 
SIBESibling Entertainmnt0.00150.00150.00152,0000.00000.00 
SICNFSokoman Iron Corp0.06730.06730.06732,700-0.00273.86 
SIEGYSiemens Ag64.9064.5764.8678,9000.110.17 
SIELYShanghai Electric6.7906.7906.790100-0.0050.07 
SIERFSierra Growth Corp0.05370.05370.05371,000-0.071457.07 
SIETYS.A. Dieteren ADR33.4033.4033.401000.401.21 
SIGLSignal Advance Inc0.06010.06010.0601200-0.019924.88 
SIGMSigma Designs Inc0.23030.22500.22502,800-0.00100.44 
SIGNSignet Intl Hlds Inc0.32000.27000.27002,0000.01003.85 
SIGOSunset Island Group Inc0.21000.21000.21001,1000.00502.44 
SIHBYShenzhen Investment Hlds Bay Area Dev.4.0404.0404.0401000.0300.75 
SIIIStrategic Internet Invsts0.00550.00550.005510,0000.000510.00 
SILDFSintokogio Ltd [Japan]8.9108.9108.9102000.0000.00 
SILLFSarin Technologies0.28000.28000.280010,0000.01003.70 
SILSSilver Scott Mines I0.04590.04400.045920,3000.00194.32 
SILXFSilex Systems Ltd0.25800.25800.25803,000-0.01816.56 
SILXYSilex Systems Ltd SP1.4601.4601.4604000.1007.35 
SIMASonics & Materials Inc10.8010.8010.80700-0.201.82 
SIMCSimclar Inc0.01000.01000.010051,0000.003042.86 
SIMEFSime Darby Property Berhad0.18000.18000.1800300-0.030014.29 
SIMLSimlatus Corp0.00010.00010.0001700,0000.00000.00 
SIMTFSim Technology Group0.03500.03500.03501,0000.00164.79 
SINCSincerity Applied1.0001.0001.0001000.0000.01 
SINGSinglepoint Inc0.00920.00860.00914,137,1000.00055.81 
SINGFSingapore Airlines Ltd6.7506.6376.6371,100-0.0781.16 
SINGYSingapore Airlines L13.4213.3613.362000.181.37 
SINXSionix Corp0.00020.00020.00022,0000.00000.00 
SIOCFSierra Iron Ore Corp0.14200.13050.134160,3000.01169.47 
SIOLFSino-Ocean Land Holdings Ltd0.39000.39000.39003,0000.01002.63 
SIOPFShimao Property Holdings Ltd3.9603.9603.9601000.0802.06 
SIPCSipp Industries Inc0.01090.00640.01092,320,7000.002834.57 
SIPNSipp International I0.01330.01330.01332,600-0.003721.76 
SIRCSolar Integrated Roofing Corp0.02700.02200.02403,349,500-0.003011.11 
SIREFSirios Resource Corp0.13820.13600.138215,0000.00020.14 
SIRZFSir Rty Income Fd6.5036.5036.5031,200-0.0510.78 
SISXFSavaria Corp10.7510.7410.752,000-0.111.04 
SITIYSitc International Holdings CO Ltd ADR12.6112.6112.615001.119.68 
SITKFSitka Gold Corp0.17610.17220.172261,800-0.00482.71 
SITSSouthern Its International Inc0.00410.00410.004161,0000.00000.00 
SIUAFStabilus Sa66.2066.2066.202000.000.00 
SIUDFShanghai Industrial0.11600.11500.11601,100-0.054031.76 
SIUIFSemiconductor MFG IN1.9651.9501.96254,0000.0120.61 
SIVESilver Verde May Mng0.01950.01580.019540,4000.00052.63 
SIXD6D Global Technologies Inc0.00100.00100.00101,2000.00000.00 
SJMHFSjm Hld Ltd1.3501.3501.3502000.0000.00 
SJMHYSjm Holdings Ltd ADR5.3805.3805.3801000.84018.50 
SJRNFSojourn Exploration Inc0.05000.05000.050020,000-0.00254.76 
SKASSaker Aviation Svcs Inc5.7005.6705.7002,100-0.1803.06 
SKBSYSkanska Ab24.3524.1224.358000.652.74 
SKDISun Kissed Industries Inc0.00660.00550.0063876,0000.000712.50 
SKFOFSika Finanz182.8175.0182.81006.23.49 
SKFRYSkf Ab ADR19.9519.8919.941,4000.020.10 
SKGOSkybridge Tech Group Inc0.00010.00010.000130,0000.00000.00 
SKHCFSonic Healthcare Ltd20.4620.4620.463,7000.401.97 
SKHHYSonic Healthcare Ltd ADR21.4821.0221.3933,0000.030.12 
SKHRFStakeholder Gold Cor0.02960.02960.02963,4000.00186.47 
SKHSFSekisui House Ltd [Japan]21.5821.5821.5858,8000.502.38 
SKHSYSekisui House Spn Ad22.0521.9522.0510,9000.241.08 
SKKYSkkynet Cloud0.30200.29700.29705,700-0.00501.66 
SKLKFShinsei Bank Ltd14.6514.5914.591,700-0.543.57 
SKLKYShinsei Bankltd3.1102.9503.02014,1000.0150.50 
SKPISky Petroleum Inc0.06000.04210.060013,000-0.010014.29 
SKPNSkyshop Logistics Inc0.00540.00540.005420,0000.00000.00 
SKPOSkye Petroleum Inc0.00900.00650.0070719,1000.00046.06 
SKREFSkeena Resources Ltd0.86970.77340.8000566,600-0.02693.25 
SKRUFScottish Re Grp Pfd0.10000.07370.07378,300-0.076350.87 
SKSBFSkanska A B Ser B Fr24.0524.0524.051,5000.050.21 
SKTOSk3 Group Inc0.00010.00010.0001700,0000.00000.00 
SKTPSkytop Lodge Corpora900.0900.0900.01000.00.00 
SKTPPSkytop Lodge Corp 7% Pfd275.5275.5275.51000.00.00 
SKUYFSansei Yusoki CO Ltd Ord8.2008.2008.200300-1.84018.33 
SKVISkinvisible Inc0.09100.09100.09103,5000.00000.00 
SKVKYSkandinaviska Enskil9.6909.6109.6354,0000.1801.90 
SKVYSentry Technology Corp0.00220.00220.002230,0000.000315.79 
SKXJFSankyo CO Gumma36.0036.0036.002002.407.14 
SKYFSky440 Inc0.00010.00010.00013,000,9000.00000.00 
SKYISky Century Investment Inc0.20000.20000.20002000.00000.00 
SKYLSkyline Mltmeda Entmt Inc5.0004.8004.8003000.0000.00 
SLBGSlinger Bag Inc4.0003.6504.0004000.2506.67 
SLCHSpotlight Capital Holdings Inc0.00670.00670.00676000.00058.06 
SLCJFSlc Agricola S.A.6.1766.1766.1766000.0000.00 
SLCJYSlc Agricola S.A.5.5405.5255.540500-0.0801.42 
SLCOSovereign Lithium Inc0.00100.00100.00102,5000.00000.00 
SLFFFFuture Mobility Solutions Ltd0.02000.02000.02003000.00000.00 
SLFPFStandard Life Plc4.3504.3504.3509,7000.0801.87 
SLFPYStandard Life Plc Ad16.6616.1916.663,2000.271.65 
SLFYFSun Life Financial Inc Cl A17.5117.4517.471,000-0.060.33 
SLGBFSamling Global Ltd0.14000.13900.14009,000-0.00090.64 
SLGDScotts Liquid Gold Inc1.9201.9201.9201000.0201.05 
SLGGFSolgold Plc0.28000.27250.28007,2000.00752.75 
SLGRFSLM Solutions Gruop15.3015.3015.30200-3.9020.31 
SLGWFSlang Worldwide Inc0.32300.29520.3000204,2000.01003.45 
SLGXSillenger Exploratin0.00650.00650.006512,300-0.00022.99 
SLGYFSan Leon Energy Plc0.35000.35000.35001,700-0.00100.28 
SLLDYSanlam Ltd ADR10.8410.7210.8420,800-0.040.32 
SLLNSearchlight Solutions Ltd0.00010.00010.00011,000,0000.00000.00 
SLMLFSultan Minerals Inc0.07800.07800.07805,000-0.00101.27 
SLMNPSchulman A Inc1,0301,0301,03010000.00 
SLMXFSlam Exploration Ltd0.00510.00510.005150,0000.00000.00 
SLMZFDamara Gold Corp0.00110.00110.00117000.00000.00 
SLNCFSilence Therapeutics4.3004.2004.2002,000-0.0300.71 
SLNGStabilis Energy Inc4.3504.3504.3505000.0000.00 
SLNMSalon Media Group Inc0.01540.01540.01543000.00000.00 
SLNXSolanex Management0.00010.00010.00011,100,0000.00000.00 
SLOFFSolstad Offshore ASA0.10000.10000.10004,200-0.024019.35 
SLOIFSoitec Sa108.5108.5108.5300-4.33.77 
SLRKSolera Natl Bancorp11.5911.5911.595000.000.00 
SLROFStellar Resources Ltd0.00300.00300.0030100-0.001025.00 
SLRRFSilver Range Res Ltd0.07020.06640.06646,0000.00010.15 
SLSDFSelect Sands Corp0.02880.02090.02876,000-0.00010.35 
SLSRSilver Surprize Inc0.02000.02000.020019,8000.00000.00 
SLTFFPistol Bay Mining0.02600.02600.026030,0000.00000.00 
SLTTFSlate Office REIT TR Unit4.4584.4584.458500-0.0621.37 
SLUPSolucorp Industries Ltd0.00100.00100.00101000.00000.00 
SLVRFSilver One Resources Inc0.24780.22900.2382336,3000.00010.04 
SLXXFSelectcore Ltd0.02120.02120.02121,5000.00000.00 
SMAASma Alliance Inc0.00010.00010.000114,082,8000.00000.00 
SMALSummit Bancshares Inc39.6539.6339.632,2000.010.03 
SMAWFSiemens A G Register128.8128.8128.8200-0.40.28 
SMBMFSembcorp Marine Ltd1.00001.00001.00002000.07017.54 
SMBMYSembcorp Marine Ltd ADR9.8389.8389.8381000.5185.55 
SMBZFGold Star Resources0.00190.00190.001910,0000.0013216.67 
SMCAYSmc Corp23.8023.4823.7824,800-0.140.56 
SMCESmc Recordings Inc0.00390.00320.0039368,4000.00038.33 
SMCISuper Micro Computer28.6526.2528.51565,6002.429.28 
SMDCFShl Telemedicine Ltd5.7505.7505.7501,0000.0000.00 
SMDMSinging Machine Inc0.24010.24000.240051,8000.00000.00 
SMDZFStrategic Metals Ltd0.37000.35500.362157,500-0.00792.14 
SMEBFSime Darby Bhd0.53000.53000.53003,000-0.02003.64 
SMECFSmc Cp483.5462.0471.5800-7.51.57 
SMEVSimulated Environmen0.00020.00020.000240,0000.00000.00 
SMFKYSmurfit Kappa35.6635.3535.4711,500-0.882.41 
SMFNFSumitomo Mitsui Finl36.1534.8836.153,8000.100.28 
SMFRFSumitomo Foresty CO Ltd15.0015.0015.001003.6632.28 
SMFTFSmurfit Kappa Group Plc37.0037.0037.002000.040.11 
SMGBFSan Miguel Corp3.0503.0503.05010,900-0.0300.97 
SMGBYSan Miguel Corp Cl B32.3432.3432.343000.020.06 
SMGISmg Indium Res Ltd0.30200.30000.30204000.062025.83 
SMGKFSmiths Group Plc Ord22.6722.6722.672,8000.431.93 
SMGZYSmiths Group Plc ADR22.7522.6122.7012,6000.040.15 
SMICYSemiconductor Manufacturing9.9709.8209.850106,300-0.0100.10 
SMIDSmith-Midland Corp6.0405.9906.0402000.0500.83 
SMIZFSol Melia Sa Ord9.2909.1509.1501,0000.2402.69 
SMKCSmoke Cartel Inc0.07500.07500.07501000.00496.99 
SMKGSmart Card Marketing0.02450.01700.017014,500-0.004822.02 
SMLRSemler Scientific50.2049.1650.0013,8000.000.00 
SMMCFSummit Industrial Income REIT TR Unit9.4409.4409.4401,5000.3403.74 
SMMESmartmetric Inc0.01200.01130.0116213,1000.00098.41 
SMMNYSiemens Healthineers Ag ADR23.9323.7623.8032,6000.020.10 
SMMYYSumitomo Metal Mining CO Ltd7.9907.8707.8703,900-0.0150.19 
SMNNYShimano Inc15.7815.7015.717,700-0.090.57 
SMNUFPt Sarana Menara Nus0.06170.06170.06173000.00274.58 
SMOFFSonoro Metals Corp0.11470.11470.11471000.015115.16 
SMPNYSompo Japan Nipponkoa Holdings Inc ADR19.1819.1719.177,500-1.035.10 
SMPPStrategic Mgmt & Oppty Cp0.01110.01100.01103,700-0.003121.99 
SMPRStandard Metals Processing Inc0.06900.06000.060039,000-0.00101.64 
SMREFSan Marco Res Inc0.11420.11420.1142500-0.00373.14 
SMRLSimtrol Inc0.01400.01400.01401,8000.00000.00 
SMSEYSamsonite12.2711.9812.1937,800-0.100.81 
SMSMYSims Metal Management Ltd8.0007.8957.9003,300-0.1001.25 
SMSOFSamsonite Intl2.4012.4012.4012,000-0.0492.00 
SMTGFSma Solar Technology Ag [Niestetal]42.3042.3042.301008.3224.48 
SMTISanara Medtech Inc19.7718.7019.305,0000.402.12 
SMTOFSumitomo Electric IN14.7514.7514.751000.181.24 
SMTOYSumitomo Electric IN15.2015.2015.201000.181.20 
SMTTFSamart Telecoms Public0.17000.14920.170014,2000.017711.62 
SMUPFSims Metal Management Ltd7.9277.9277.9272,0000.0841.07 
SMUUYSiam Commercial ADR15.3515.3515.35300-0.100.65 
SMVISocial Media Venture0.00010.00010.00011,0000.00000.00 
SMXMFSamex Mining Corp0.00160.00130.00157,000-0.00016.25 
SNASSino Assurane Inc0.02000.02000.02002,5000.00000.00 
SNAVFStar Navigation Systems Group Ltd0.03000.03000.03002000.008036.36 
SNBPSun Biopharma Inc4.5004.5004.5001000.3007.14 
SNCAFSnc Lavalin Group IN24.1024.0424.041,100-0.010.04 
SNCGFSunset Cove Mng0.07000.07000.07005,000-0.00060.85 
SNDDRedhawk Holdings Corp0.00800.00750.00801,414,0000.00056.67 
SNDVFScandinavian Tobacco Group As13.0513.0513.056000.000.00 
SNDYSolos Endoscopy Inc0.00250.00220.002511,0000.000313.64 
SNDZSunridge International Inc0.00600.00600.006015,0000.002887.50 
SNECQSanchez Energy Corp0.02400.02000.0220155,0000.00094.27 
SNEJFSony Corp Ord72.7072.3072.3040,200-0.250.34 
SNFRFSinofert Holdings Ltd0.10010.10010.10012000.00343.52 
SNGNFSingapore Telecm Ord2.4702.4702.4701000.0702.92 
SNGSFSingamas Container0.10000.10000.10009000.00000.00 
SNGYSynrgy Corp1.20000.71001.00001,400-0.00010.01 
SNIPFSnipp Interactive IN0.01030.01020.01021,200-0.003425.00 
SNLAFSino Land CO Ltd1.4201.4201.4201000.0201.43 
SNLAYSino Land CO Ltd Spo7.5007.5007.5005000.0500.67 
SNLCSecurity Natl [Iowa]140.0135.0135.0100-1.00.74 
SNLPSyntrol Corp0.01210.01210.0121100-0.010947.39 
SNLSSan Luis TR Bk Fsb0.00150.00150.00153,300-0.000316.67 
SNMCYSuncorp Group9.2059.1509.1506000.1802.01 
SNMMFSunrise Communications Group Ltd78.5078.5078.502001.702.21 
SNMNSnm Global Holdings0.00030.00030.0003895,0000.000150.00 
SNMRFSnam Spa5.2345.2345.2347,1000.1001.94 
SNMRYSnam Rete Gas ADR11.0110.7111.011,4000.040.36 
SNMSFSpin Master Corp29.6829.6829.681000.561.92 
SNMYFSuncorp Group Ltd8.8808.8808.880900-0.1201.33 
SNNAFSienna Resources Inc Ord0.03070.03070.03071,5000.003814.13 
SNNAQSienna Biopharmaceuticals Inc0.03090.02500.0270305,600-0.00103.57 
SNNFSeneca Financial Corp9.6509.4009.6501,0000.4504.89 
SNNGFSienna Gold Inc0.03330.03330.0333105,600-0.010223.45 
SNNUFSmith & Nephew Plc O24.1824.0024.00700-0.100.41 
SNNVFSunniva Inc0.19900.17000.18409,700-0.02049.98 
SNNYSunnyside Bancorp13.0012.8513.0012,7000.100.78 
SNOTFSinotrans Ltd Shs H0.36530.36530.36533,0000.035310.70 
SNPHYSanten Pharmaceutical CO19.5319.4719.515,500-0.361.79 
SNPMFChina Pete & Chem CO0.64500.60000.600024,200-0.03004.76 
SNPTFSunny Optical18.2518.2518.2513,0000.080.44 
SNPWSun Pacific Holding Corp0.00200.00180.001910,107,2000.00000.00 
SNRAFTisdale Resources Corp0.05980.05910.05912,9000.00122.07 
SNRGSusglobal Energy Corp0.02490.02000.0200604,7000.00000.00 
SNROFSaniro CO Ltd19.4219.4219.422000.030.15 
SNRSSunrise Consltng Grp Inc0.00010.00010.0001500,0000.00000.00 
SNRYSolar Energy Initiatives Inc0.00030.00010.00025,392,1000.00000.00 
SNSFFVenzee Technologies Inc0.03920.03920.03921,5000.016471.93 
SNSGFSense Techs Inc0.02000.02000.02001,700-0.010033.33 
SNSTSunset Capital Assets Inc0.39000.28140.390024,3000.00000.00 
SNTXSuntex Enterprises Inc0.03500.03500.03501,100-0.025041.67 
SNVFFSonoro Energy0.07470.07470.07475,000-0.00232.99 
SNVPSavoy Energy Corp0.00020.00020.00026,0000.00000.00 
SNVVFStep Energy Services1.2501.2501.2501000.0403.31 
SNWRSanwire Corp0.01000.00720.010046,0000.002838.89 
SNWVSanuwave Health Inc0.15640.15400.156013,0000.00452.97 
SNYFYSony Financial Holdi24.1424.1424.141000.371.54 
SNYLSunnylife Global Inc0.00010.00010.000110,0000.00000.00 
SNYNFSanofi-Aventis S.A.102.0102.0102.0700-1.21.20 
SNYRSynergy Strips Corp0.06180.06180.06181000.00000.00 
SNYYFSany Heavy Equip Intl Hld0.55000.55000.55005,9000.00000.00 
SOACFSouthern Arc Minerals Inc0.30040.29090.30048,0000.02047.29 
SOANAngiosoma Inc0.00420.00360.00421,373,9000.000616.67 
SOBKYSoftbank Corp ADR13.1213.1213.12100-0.231.72 
SOBSSolvay Bank/Solvay NY37.3337.3337.33400-0.892.33 
SOCGMSouthern California Gas CO 6% Pfd30.0030.0030.00100-2.618.00 
SOCGPSouthern Calif Gas 630.5030.5030.501000.401.33 
SOCLFSoco Intl Plc0.67750.66000.660013,900-0.080010.81 
SODESocial Detention Inc0.01400.01400.014020,000-0.002816.67 
SODISolitron Devices Inc2.8502.8502.8501000.0000.00 
SOENSolar Enertech Corp0.00150.00130.001510,400-0.00016.25 
SOFOSonic Foundry Inc1.5201.4801.5203,8000.1208.57 
SOFTSoftech Inc0.20500.20500.20509000.025013.89 
SOGFFStrategic Oil & Gas0.00210.00210.00215000.00015.00 
SOHFFTelson Resources Inc0.09330.09330.09334,000-0.00676.70 
SOHISortis Holdings Inc0.13000.12000.130015,0000.030030.00 
SOHLSouthern TR Secs Hlds Cp0.11500.08460.084651,400-0.00546.00 
SOHOFSoho China Ltd Ord0.39000.39000.39004000.01002.63 
SOIEFStolt Nielsen S.A.14.4414.4414.442000.070.45 
SOISStriker Oil & Gas0.00010.00010.00013,000-0.000990.00 
SOLCFScythian Biosciences Corp0.39220.35970.387073,3000.00741.95 
SOLISolei Systems Inc0.17000.15000.169958,6000.00291.74 
SOLQSoltrest Inc2.0002.0002.0003000.0000.00 
SOLSSollensys Corp0.00490.00490.00491,500-0.00023.92 
SOLTFSosei CO Ltd Ord18.7318.7318.73100-0.010.05 
SOLUSolutions Group Inc0.00010.00010.0001500,000-0.000990.00 
SOLVYSolvay S.A.10.7010.5510.552,100-0.494.43 
SOMCSouthern Michigan Bancorp38.2038.2038.206000.000.00 
SOMESomerset Trust Holdi44.0043.3643.366,400-0.892.01 
SOMLFSecom CO Ltd89.6089.6089.601001.321.49 
SOMLYSecom CO Ltd ADR22.0121.9221.946,100-0.090.41 
SOMMFSumitomo Chemical Co. Ltd4.5704.5704.5702000.1583.58 
SOMMYSumitomo Chemical CO21.9721.8621.9315,3000.140.62 
SOMNFSomnomed Ltd Ord1.9201.9201.9205000.0502.67 
SONTSeen On Screen TV Inc0.00010.00010.0001100-0.000375.00 
SONVFSonova Holding Ag233.7233.7233.71001.60.69 
SONVYSonova Holding Ag47.5747.2247.4713,5000.531.13 
SOPKSouthpeak Interactive Crp0.00130.00130.00136,0000.00000.00 
SOPVSolar Park Initiatives0.00010.00010.00019,7000.00000.00 
SOQDQSonde Resources Corp0.00010.00010.00011,2000.00000.00 
SOTGYSunny Optical Tech ADR183.9180.9180.9400-0.50.27 
SOTKSono-Tek Corp2.3102.3102.310200-0.0702.94 
SOUBSouthpoint Bancshares Inc21.0021.0021.006002.1511.41 
SOUHYSouth32 Ltd10.0009.8209.97059,6000.2102.15 
SOULSoul & Vibe Interactive Inc0.00010.00010.00011,400,0000.00000.00 
SOUPQSoupman Inc0.00070.00060.0007186,4000.000240.00 
SOYOSoyo Group Inc0.00100.00100.00103,0000.0007233.33 
SPASFSingapore Airport Te3.6603.6603.660500-0.0601.61 
SPAZFSpanish Mtn Gold Ltd0.08540.07000.085459,9000.00739.35 
SPBBFSpeakeasy Cannabis Club Ltd0.22500.22500.225025,000-0.01636.76 
SPCOStephan CO2.0502.0502.0503000.0502.50 
SPDCSpeed Commerce Inc0.01100.00520.01102,300-0.003021.43 
SPDESpeedus Corp0.01000.00750.010050,0000.0050100.00 
SPDLSpindle Inc0.00020.00010.0001400,0000.00000.00 
SPECSpectralcast Inc0.13800.13800.13802,5000.0968234.95 
SPFYFSpacefy Inc0.04120.04120.041218,0000.006217.71 
SPGXSustainable Projects Group Inc1.5001.5001.500100-2.50062.50 
SPGYFSpitfire Energy Ltd4.1154.0304.09117,9000.0611.51 
SPGZSpectrum Group Intl690.0690.0690.0100-9.01.29 
SPHDFSanthera Pharms Hldgs Ltd11.0011.0011.001,000-1.209.82 
SPHHFSophos Group Plc7.3507.3507.3501,4000.1001.38 
SPHRFStarpharma Holdings0.83000.83000.83001,000-0.04004.60 
SPHRYStarpharma Hlds ADR8.1508.1508.1501,000-0.3003.55 
SPINSpine Pain Mgmt Inc0.01300.01300.013016,3000.00000.00 
SPIRSpire Corp0.00740.00010.00017000.00000.00 
SPKKYSpark New Zealand Ltd15.0014.8615.0017,2000.050.33 
SPKTFSpectra Inc0.03000.03000.030050,000-0.014332.28 
SPLIFNutritional High Intl Inc0.03710.03000.0300146,100-0.007119.14 
SPLMSentry Petroleum0.00170.00170.00176,3000.000213.33 
SPLYSocialplay USA Inc0.02330.02330.02331000.006841.21 
SPMISpeedemissions Inc0.00270.00260.0026118,800-0.001638.10 
SPMLFSentry Select Primary Metals Corp1.6001.6001.6002000.0322.01 
SPMTFSpearmint Resources0.01800.01000.010025,000-0.009047.37 
SPMYYSpirent Comm Plc ADR12.1512.1512.154000.423.54 
SPNDSpindletop Oil & Gas CO2.7202.7202.7201000.0702.64 
SPNRFSparton Resources IN0.01500.01500.015050,0000.00107.14 
SPNUFSpirent Plc Ord2.9602.9602.9601,5000.0301.02 
SPNVSuperior Energy Services0.48400.37700.44502,992,000-0.01052.31 
SPNVDSuperior Energy Services4.8804.7004.75055,4000.0000.00 
SPNZFSouth Port New Zealand Ltd4.6804.6804.6807000.3207.34 
SPOISpo Networks Inc0.00010.00010.00012,0000.00000.00 
SPOMSpo Global Inc0.01500.01500.01501,2000.00000.00 
SPOWFStrata Power Corp0.01990.00730.019915,6000.0126172.60 
SPOXFSprott Inc2.3302.2602.310188,800-0.0070.28 
SPOZFSportech Plc0.40000.40000.40001,500-0.01002.44 
SPPDFSpeedcast International Ltd0.68000.68000.68004,0000.170033.33 
SPPJYSappi Ltd2.9002.7702.85010,900-0.1103.72 
SPQSSportsquest Inc0.00010.00010.000174,7000.00000.00 
SPRBFSparebank 1 Ostlandet10.6010.6010.605,0000.070.66 
SPRLStrat Petroleum Ltd0.00330.00290.00333,292,6000.00000.00 
SPRNSupernova Energy Inc0.00380.00380.00389,8000.000826.67 
SPRSSurge Components Inc2.2002.1102.1101,200-0.0904.09 
SPRVSupurva Healthcare Group Inc0.00020.00010.00013,888,8000.00000.00 
SPRWFSupreme Pharmaceuticals0.46270.41500.4580476,3000.03508.27 
SPSOSpectacular Solar Inc0.03000.02900.029031,800-0.00103.33 
SPSTFSingapore Post Ltd0.67600.67600.6760100-0.00510.75 
SPSYSpace Propulsion Systems Inc0.00980.00840.00981,8000.003555.56 
SPTJFSinopec Shanghai Petrochemical CO Ltd0.26000.26000.26002,400-0.02478.68 
SPVNFSpectra7 Micro0.02490.01000.010025,000-0.010050.00 
SPXASpectrumdna Inc0.00450.00450.004562,1000.00000.00 
SPXCFSingapore Exchan Ltd6.5806.5806.5803,2000.1302.02 
SPXCYSingapore Exchange L97.8697.7097.861,6000.310.32 
SPXPSpirit Exploration0.00100.00100.00101000.00000.00 
SPXXFSparebank 1 Nord Norge8.7408.7408.7402,8000.6708.30 
SPYRSpyr Inc0.03480.02700.027025,200-0.00103.57 
SQCCSquare Chain Corp0.01450.01450.014510,0000.00000.00 
SQCFSusquehanna Community Financial Inc19.9019.9019.903,9000.000.00 
SQIDFSqi Diagnostics Inc0.05740.05740.05743,000-0.007811.96 
SQNNYSquare Enix Holdings CO Ltd ADR Repstg24.8424.8424.84100-0.210.84 
SQNXFSquare Enix CO Ltd50.2250.2250.224000.220.44 
SQRMDTaal Distributed Info. Tech. Inc.0.95790.95790.957920,000-0.02302.34 
SQRMFTaal Distributed Info. Tech. Inc.1.9961.8771.9484,900-0.0030.14 
SQZZFSerica Energy Plc0.80000.75000.75002000.01001.35 
SRAFFSandfire Resources America Inc0.19500.18000.180020,200-0.032615.33 
SRBBFSubscribe Technologies Inc0.05830.05830.05831,0000.016138.15 
SRBCFSirona Biochem Corp0.35500.35500.3550100-0.01022.79 
SRBTShanrong Biotechnology Corp0.17000.17000.1700500-0.01216.64 
SRCAFStria Capital Inc0.00520.00520.005215,0000.00515100.00 
SRCHSearchlight Mine0.01410.01100.011038,4000.00000.00 
SRCOSparta Comm Services0.00270.00260.0027270,0000.000522.73 
SRCRFScorpio Gold Corp NE0.08000.07660.080012,5000.00000.00 
SREDFStore Brand ASA Nk Ord7.9807.8507.9809,500-0.0300.37 
SRGESouthridge Enterps Inc0.00010.00010.00015000.00000.00 
SRGHYShoprite Holdings Ltd8.2907.9507.9508,500-0.2002.45 
SRGZStar Gold Corp0.05500.03100.031036,900-0.019038.00 
SRHBYStarhub Ltd. ADR10.1410.1410.141000.859.10 
SRHGFShoprite Holdings Ltd7.6407.6407.640100-1.93020.17 
SRHIFSprott Resource Holdings Inc0.56000.55000.55206,600-0.00801.43 
SRKZDSky Gold Corp.0.05950.05950.059510,0000.015535.23 
SRLTFSeafield Resources Ltd0.00010.00010.00011,0000.00000.00 
SRLYSouthern Realty CO22.0022.0022.001002.2011.11 
SRLZFSalazar Resources Ltd0.15000.14930.150016,5000.00140.94 
SRMMFSarama Resources Ltd0.05030.05030.05037,0000.00285.89 
SRMUFShear Diamonds Ltd0.00100.00100.00101,0000.0009900.00 
SRMXSaddle Ranch Media Inc0.00030.00020.0003676,8000.00000.00 
SRNASurna Inc0.07000.06150.06851,694,200-0.00142.00 
SRNNSouthern Banc CO Inc9.1009.0509.1007000.1001.11 
SRNWStratos Renewable Corp0.00130.00130.00133,5000.00000.00 
SROYFSailfish Royalty Corp0.64280.63510.64283,0000.04507.53 
SRRESunrise Rl Est Group Inc0.45000.45000.45001000.050012.50 
SRRPFShagrir Group Vehicle Services Ltd3.7103.5003.5002,100-0.3007.89 
SRRTFSlate Retail REIT10.2510.2510.251000.181.75 
SRSCQSears Canada Inc0.00400.00120.0012569,000-0.001147.83 
SRSIFStrateco Resources Inc0.00500.00350.00504,000-0.002331.51 
SRSKStar Struck Ltd0.15000.08000.12002,200-0.060033.33 
SRSRSarissa Resources IN0.00160.00160.00161,0000.00016.67 
SRTISunrise Telecom In#0.02800.02800.02803000.0150115.38 
SRTTYZozo Inc ADR3.4953.4513.4511,300-0.0842.38 
SRUPSirrus Corp0.00010.00010.00011,200,0000.00000.00 
SRUSStratus Capital Corp0.13000.12700.13004,0000.030030.00 
SRUTFSproutly Canada Inc0.16600.15100.162495,0000.00694.44 
SRUXFSirius Minerals0.07900.07900.07901,000-0.00050.63 
SRUXYSirius Minerals Plc ADR2.1502.1502.150100-0.1506.52 
SRWRFSolarworld Ag Npv0.07100.07100.07101,3000.015026.79 
SRYBSurrey Bancorp [Nc]15.2515.2515.252000.010.07 
SSAAYSsab Svenskt Sta ADR1.7701.7701.7701000.26817.84 
SSBBWSilverbow Resources Inc WT Exp0.02000.02000.02007000.00000.00 
SSBPSsb Bancorp Inc8.0808.0308.030600-0.0500.62 
SSCFFSmartcool Systems IN0.01010.01000.0100103,0000.00000.00 
SSDOFShiseido CO Ltd Ord71.4071.4071.40800-0.981.35 
SSDOYShiseido CO Ltd ADR72.6571.4071.6819,700-0.440.61 
SSDRFSSGA SPDR ETFS Europe I Plc Spd61.5161.3861.511,1000.560.92 
SSDTShengshi Elevator Intl Holding Group Inc0.89000.89000.8900300-0.110011.00 
SSEBFSilver Spruce Res0.02430.02190.024350,100-0.003813.52 
SSEEFSSGA SPDR ETFS Europ59.9859.9859.987000.631.06 
SSEHWSenestech Inc WT Exp 08/13/20230.07000.07000.0700100-0.030030.00 
SSERSthn Star Energy Corp0.00010.00010.00013,0000.00000.00 
SSETStarstream Entertainment Inc0.03100.03100.0310800-0.014031.11 
SSEXFState Street Global Advisors Limited22.8122.8122.819000.000.00 
SSEZFScottish & Southn OR18.5518.5518.551000.000.00 
SSEZYScottish & South ADR19.5319.4219.4462,1000.160.83 
SSFTSonasoft Corp0.27300.20000.2450693,2000.035016.67 
SSGOFStop Sleep Go Inc0.00050.00050.000511,5000.00000.00 
SSGUFSPDR S&P U.S. Energy18.8518.8518.852,200-0.050.26 
SSLZFSocieta Sportiva Lazio Spa1.7001.7001.7001000.0000.00 
SSLZYSantos Ltd ADR6.1606.0006.0931,100-0.0280.45 
SSMLFNevada Energy Metals Inc0.09700.07540.0970600-0.00313.10 
SSMXFSysmex Corp70.7269.5969.595000.851.24 
SSMXYSysmex Corp ADR35.1434.8034.9734,4000.070.20 
SSNYYSamson Oil & Gas Ltd0.06000.04800.04821,600-0.014823.49 
SSOFSixty Six Oilfield Services Inc0.00130.00130.0013769,000-0.00017.14 
SSOKSunstock Inc0.00110.00100.00101,255,0000.00000.00 
SSOLSunvalley Solar Inc0.02790.02790.02797000.012682.35 
SSPCSpentsmart Payments CO0.00020.00020.000250,0000.0001100.00 
SSPPFSsp Group Plc8.4808.4808.48014,400-0.0400.47 
SSPXDGold X Mining Corp.1.7701.5801.69026,0000.1006.29 
SSPXFGold X Mining Corp.1.7141.6201.71043,5000.0301.80 
SSRCSentisearch Inc0.00260.00250.002520,0000.00014.17 
SSREFSwiss Re111.8111.8111.81000.40.36 
SSREYSwiss Re Ltd27.8627.7627.79524,000-0.180.66 
SSSEFSSGA SPDR ETFS Europe II Plc S&P US33.0133.0133.011,0000.912.83 
SSSPFSPDR S&P 500 Uci328.6328.6328.63000.00.00 
SSTRFSilverstar Hlds Ltd0.00060.00060.00064000.00000.00 
SSTTSstartrade Tech Inc0.05330.05330.05331,1000.006313.40 
SSTUSandy Steele Unlmtd Inc0.03470.02800.032065,8000.005018.52 
SSTYSure Trace Security Corp0.00010.00010.000110,0000.00000.00 
SSUMFSumitomo Corp14.7714.7314.7318,9000.140.96 
SSUMYSumitomo Corp ADR14.8614.8014.8612,8000.090.61 
SSURStatsure Diagnstc Sy Inc0.06000.06000.06002,000-0.040040.00 
SSVCSecured Services Inc0.02980.01700.028870,0000.00176.27 
SSVFFSouthern Silver Exp0.17230.16070.170068,800-0.00512.91 
STBFYSuntory Beverage21.1221.0321.086,500-0.150.68 
STBISturgis Bancorp [Mi]21.4021.2021.401,0000.502.39 
STBMFSt. Barbara Ltd Ord1.9001.9001.9005000.1508.57 
STBMYSt. Barbara Ltd ADR9.5609.5609.560100-0.1001.04 
STBVStrategic Global Investments Inc0.00030.00030.000320,500-0.001684.21 
STCBStarco Brands Inc1.1001.1001.100100-0.1008.33 
STCCSterling Cons0.06600.06600.06605,0000.00000.00 
STCOStratocomm Corp0.00090.00090.00094,0000.0007350.00 
STDAFStada Arzneimi Namen96.3096.3096.3010010.0911.70 
STDEStandard Energy Corp0.04000.03300.033040,000-0.010023.26 
STECFScatec Solar ASA14.0514.0014.053,000-0.151.06 
STEVStevia Corp0.00190.00170.00175,5000.00000.00 
STGGQStg Group Inc0.01010.00740.007421,2000.00000.00 
STGPFScentre Group2.6902.6902.6905,0000.0210.79 
STGZStargaze Entertainment Group Inc0.00770.00770.0077400-0.00089.41 
STHCSouthcorp Capital I0.00030.00030.000350,000-0.000125.00 
STHHFSteinhoff International Holdings NV0.07000.07000.07001,0000.00000.00 
STHISprout Tiny Homes0.17000.15000.17001,2000.00000.00 
STIESantaro Interactive Entertainment0.00600.00600.00602,400-0.004040.00 
STJOST Joseph Inc0.00500.00480.0050310,700-0.002028.57 
STJPFST James Place Cap14.6514.1914.191,700-0.181.22 
STKAFStockland Stapled Sec3.4503.4503.4502000.1905.82 
STKRStockeryale Inc0.02550.01800.0202264,3000.002212.22 
STKXFStrikepoint Gold Inc0.03200.03200.03207,500-0.00020.62 
STLHFSunoil Ltd Ord0.70240.69120.700012,2000.01281.86 
STLJFStella Jones Inc29.2629.2629.26900-0.090.31 
STLMST Elmo Silver0.03000.02510.025135,000-0.024949.80 
STLTSpotlight Innovation Inc0.00520.00390.00395000.00038.33 
STLXFStellar Africagold Inc0.03590.03590.03593000.0209139.33 
STLYStanley Furniture0.55500.55000.555027,0000.00500.91 
STMDFStartmonday Technology Corp0.00360.00360.003640,0000.00000.00 
STMEFStmicroelectronics N27.8727.8727.8720,2000.471.73 
STMGFPanorama Petroleum Inc0.01010.00840.00844,000-0.004333.86 
STMHStem Holdings Inc1.1000.9851.04024,1000.0606.12 
STMZFScottish Mortgage Investment Trust Plc7.6627.6607.6629,4000.5127.15 
STNNSertant Inc0.40000.33000.40002,1000.00000.00 
STNTStevia Nutra Corp5.5105.5105.510100-0.99015.23 
STOHFStatoil ASA20.3820.3720.38500,0000.412.05 
STOSFSantos Ltd Ord6.1506.1506.1502,0000.1903.19 
STQNStrategic Acquis Inc Nev0.23900.23900.23902,5000.00903.91 
STRBStrasbaugh0.26210.26210.2621100-0.247948.61 
STRHImmunis Corp0.00350.00290.00352000.001466.67 
STRIStr Holdings Inc0.20000.18500.185137,000-0.044419.35 
STRNYSevern Trent Plc33.7533.7533.75200-0.300.88 
STRRFSatori Resources Inc0.03000.03000.0300900-0.018037.50 
STRXFStrata-X Energy Ltd0.04720.04720.04721,0000.007218.00 
STRZStar Buffet0.16000.16000.16005,0000.00000.00 
STSBFSouth Star Mining Corp0.03400.03400.03404,000-0.007317.68 
STSCStart Scientific Inc0.25000.25000.25002,3000.00000.00 
STSNSternsation International Inc.0.12000.12000.12002,0000.00000.00 
STTHStealth Technologies Inc0.00080.00060.000819,408,5000.000233.33 
STTTFSplitit Payments Ltd0.48900.48900.4890500-0.00100.20 
STTXStratex Oil & Gas Holdings Inc0.00200.00200.00202,100-0.00014.76 
STUOSTI Group Inc0.00010.00010.00011,1000.00000.00 
STVAStevva Corp0.00100.00100.00103,0000.00000.00 
STWCStrainwise Inc0.01350.00990.0099281,500-0.003626.67 
STWRYSoftware Ag ADR8.9208.9208.9201000.3203.72 
STYSStinger Systems Inc0.00310.00310.00315,8000.00000.00 
STZHFStelco Holdings Inc8.3808.3308.3806000.88011.73 
STZUSun Tzu Corp0.00010.00010.000130,0000.00000.00 
SUBBSuburban Minerals Corp0.00010.00010.00013,0000.00000.00 
SUBCYSubsea 7 S.A.12.1311.9811.989,500-0.060.50 
SUEZFSuedzucker Ag16.6616.6616.66100-0.402.34 
SUGRSugar Creek Fin Corp10.9010.9010.901000.373.46 
SUHJFSun Hung Kai Pptys L15.3015.2715.303000.060.39 
SUHJYSun Hung Kai Pptys L16.0015.6015.8860,500-0.020.13 
SUICSino United Worldwide Consolidated Ltd2.0002.0002.0002000.91083.49 
SULZFSulzer Ag Winterthur Shs109.5109.5109.5100-0.20.18 
SUMCFSumco Corp16.5216.5216.521000.251.51 
SUMESummer Energy Hlds1.6501.5001.500900-0.25014.29 
SUMXFSupremex Inc1.8041.8041.80410,0000.0040.24 
SUNCSuncast Solar Energy Inc0.00410.00250.0041168,6000.001878.26 
SUNDSundance Strategies Inc2.2502.2502.2501000.45025.00 
SUNFFSun Life Financial Inc Fxdfr Prf10.5510.5510.556000.272.63 
SUNWWSunworks Inc0.00310.00240.0024150,000-0.00014.00 
SUNYFSunshine Oilsands Ltd0.00010.00010.0001200-0.004998.00 
SUOPYSumco Corp ADR33.9233.8133.813000.932.83 
SUPGFSuperior Gold0.54730.52410.524134,600-0.01592.94 
SURGSurge Holdings Inc0.35500.32000.340075,500-0.01504.23 
SURJFSurge Exploration Inc0.01490.01050.0149175,9000.001511.19 
SURRFSun Art Retail Group Ltd1.3701.3001.35067,6000.21018.42 
SURRYSun Art Retail Group12.7312.7312.731000.322.58 
SURVFSuntec Real Estate1.3201.3201.320600-0.0302.22 
SUTISutimco International Inc0.00020.00010.000210,290,0000.0001100.00 
SUTNYSumitomo Mitsui TR H3.7853.7503.75536,700-0.0150.40 
SUUBSub-Urban Brands Inc0.00150.00150.001599,9000.00000.00 
SUUIFSuperior Plus Corp9.7929.7929.7922000.2322.43 
SUVPFSartorius Ag Pfd W/O238.0238.0238.020024.511.46 
SUWNSunwin Intl Neutracl0.05140.05140.051416,5000.00040.78 
SVADSilverton Adventures Inc0.00010.00010.0001958,0000.00000.00 
SVAUFStoragevault Canada Inc2.9212.9212.921100-0.0070.24 
SVBLSilver Bull Resources Inc0.06650.06200.0620453,7000.00000.00 
SVBRFSilver Bear Res Inc0.11370.11370.11374,3000.00272.43 
SVBTSvb&T Corp80.0580.0580.052,1000.000.00 
SVCBFSvenska Cellulosa B9.5509.5509.550100-0.0500.52 
SVCBYSvenska Cellulosa B9.6409.5709.640300-0.0550.57 
SVCTFSenvest Capital Inc135.0135.0135.0400-3.92.83 
SVGAFSilver Grail Resources Ltd0.07800.07800.07805,0000.013020.00 
SVINScheid Vineyards34.0034.0034.00500-1.002.86 
SVKEFSkandinaviska Enskil9.4009.4009.400200-0.0500.53 
SVLKFSilver Lake Res Ltd0.95000.95000.950013,5000.03363.67 
SVLPFSavills Plc Ord15.4215.4215.42600-0.553.45 
SVLTSunvault Energy Inc0.00200.00200.00202,2000.00000.00 
SVMMFSilver Mountain Mns Inc A0.00010.00010.00012,500-0.010599.06 
SVMRFSevan Marine As Ord0.99100.99100.99101,0000.276038.60 
SVNDFSeven & I Holdings C36.5336.5336.533000.541.50 
SVNDYSeven & I Holdings C19.4819.2819.4053,7000.010.03 
SVNLFSvenska Handelsbanke10.7010.7010.706000.100.90 
SVNLYSvenska Handels ADR5.0604.9904.995717,000-0.0100.20 
SVNNFSavannah Petroleum Plc0.25000.25000.25001,0000.00000.00 
SVRGFSeven Generations En6.0906.0806.0903,600-0.1903.03 
SVROFSilver Predator Corp0.07290.06630.06636,7000.007312.37 
SVRZFSilver Bullion TR9.8289.8289.8283000.1061.09 
SVSESilver Star Energy Inc0.00010.00010.00013,0000.00000.00 
SVSNStereo Vision En0.01280.00610.012812,500-0.004224.71 
SVSOSheervision Inc0.03000.03000.030020,4000.010050.00 
SVTEService Team0.00010.00010.00019,0000.00000.00 
SVTLQSivault Systems Inc0.00010.00010.00019,5000.00000.00 
SVUFFSun International Ltd2.8102.8102.8103,5000.0000.00 
SVVBSavi Financial Corp11.7511.5011.751,4000.100.86 
SVVZFRockcliff Metals Corporation0.06000.05800.0600176,0000.014231.00 
SVXASovereign Expl Assoc Intl0.00010.00010.00015,0000.00000.00 
SVYSFSolvay Sa Act111.2111.2111.27001.10.95 
SWCCSouthwest Casino Corp0.00010.00010.00014,5000.00000.00 
SWCKFSwick Mining Services Ltd0.14500.14500.14505,0000.00000.00 
SWDAFSoftware Ag Darm Akt36.1036.1036.104000.852.41 
SWDBFSwedbank Ab Ord Shs14.3914.3914.391,000-0.281.92 
SWDBYSwedbank Ab ADR14.7214.5714.6128,4000.090.59 
SWDHFSkyworth Digital Holdings Ltd0.27000.27000.27005,0000.01505.88 
SWEESweegen Inc1.00001.00001.00001,600-2.750073.33 
SWGAFSwatch Grp Akt281.8281.8281.85003.71.31 
SWGAYSwatch Group Ag ADR14.1514.0414.1467,9000.090.64 
SWGNFSwatch Grp N Akt54.2354.1654.231,8002.234.29 
SWHISw Innovative Holdings Inc0.00770.00560.006985,630,6000.001630.19 
SWISFGlobex Data Ltd0.11730.11730.117310,000-0.00060.51 
SWKHSwk Holdings Corp14.0013.2514.0012,1001.108.53 
SWMAFSwedish Match Ab Ord56.8056.6556.794,8000.040.08 
SWMAYSwedish Match ADR28.4028.2928.401,0000.060.21 
SWMDStarwin Media Hldgs Inc0.00010.00010.00016000.00000.00 
SWNLFSelwyn Resources Ltd0.54200.54200.54201000.154940.02 
SWNMSouthwst Med Sol0.00040.00040.00041,0000.00000.00 
SWPFFSwire Properties Ltd3.5803.5803.5801000.43013.65 
SWRAYSwire Pacific Ltd Cl9.9409.7509.78066,8000.1601.66 
SWRBFSwire Pacific Ltd. [Hk]1.5001.5001.5007000.0000.00 
SWRBYSwire Pacific Ltd Cl7.8257.8257.825100-0.1351.70 
SWRISeawright Holdings0.00210.00190.0019200,200-0.00029.52 
SWRLHealthy Fast Food0.01000.01000.01001000.00000.00 
SWRMAppswarm Inc0.00340.00250.0033999,8000.00026.45 
SWSDFSwiss Life Holding Ag498.5498.5498.5100-4.50.89 
SWSSFTen Peaks Coffee Company Inc5.1045.0805.080400-0.2013.81 
SWWISimon Worldwide Inc0.00220.00150.00221,2000.000746.67 
SWYDFStornoway Diamond Cp0.00220.00130.0018256,7000.000320.00 
SWZCFSwisscom Ag532.0532.0532.01005.10.96 
SWZNFSchweizerische Nationalbank5,9505,9005,942100420.71 
SXEEQSouthcross Energy Partners L.P.0.02000.01650.017543,400-0.002512.50 
SXMVFSociete D Expl Minie0.08000.08000.08001,5000.00232.96 
SXNTFSixty North Gold Mining Ltd0.03310.02890.03313000.00000.00 
SXOOFSt. Georges Platinum0.05250.05250.052510,000-0.011517.97 
SXYAYSika Finanz Ag [Switzerland] ADR18.7318.5918.72871,3000.261.41 
SYAAFSyrah Resources0.47300.42500.473023,5000.045010.51 
SYATFSiyata Mobile Inc0.24320.23350.23351,4000.00361.57 
SYBFSPDR Barclays 0-3 Year US Corporate Bond0.00300.00300.003010,000-0.009576.00 
SYBJFSecurity Bank Corp3.6803.6803.6805,0000.0000.00 
SYCRFSyncora Holdings5.1005.0405.0901,872,5000.0000.00 
SYEVSeychelle Environmtl0.11000.08010.110030,0000.030037.50 
SYHBFSkyharbour Resources0.12500.12000.120032,400-0.00534.23 
SYHOSynergie Wellness Prods0.00010.00010.0001100-0.000990.00 
SYIEFSymrise Ag102.5102.5102.5100-2.62.43 
SYIEYSymrise Ag25.1925.1025.1528,4000.060.22 
SYKWFSky Network Televisi0.47000.47000.47001,600-0.00100.21 
SYNJDay Tradexchange Inc0.00060.00060.000610,0000.00000.00 
SYNNFSymphony Internation0.60010.60010.6001425,0000.00010.02 
SYSXSysorex Inc0.27000.25500.25504,500-0.00050.20 
SYTEEnterprise Diversified Inc4.0003.7104.0007,2000.2005.26 
SYUPShanghai Yutong Phma0.02230.02230.0223200-0.131685.51 
SYVNSycamore Ventures0.00180.00170.001710,100-0.00015.56 
SYZLFSylogist Ltd7.1277.0517.051800-0.0080.11 
SZBISouthfirst Bkshr2.4502.4502.450200-0.2509.26 
SZCRFScor S.E. [France]42.6342.6342.631,2000.932.23 
SZEVFSuez Environnement15.5015.4815.487000.573.79 
SZEVYSuez Environnement C8.0507.9908.02516,4000.0700.88 
SZGPFSalzgitter Ag21.0021.0021.001000.924.58 
SZGPYSalzgitter Ag ADR2.2202.2202.2208000.0803.74 
SZHFFSojitz Corp3.1803.1803.1801000.0300.95 
SZKMFSuzuki Motor CO44.2744.2744.271001.262.93 
SZKMYSuzuki Motor Corp185.8180.2182.86,8006.43.66 
SZLMYSchweizerische Leben24.8524.8524.852,700-0.301.19 
SZNTFShenzhen Investment Ltd0.41000.41000.41002,5000.00000.00 
SZSMFSantacruz Silver0.11280.09800.1128143,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.168.111.191
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83