List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	80.88	79.37	80.62	2.8K	0.42	0.52
SAABY	Saab Ab	40.36	39.04	39.73	106.3K	-0.32	0.80
SABK	South Atlantic Bancshares Inc	20.00	19.82	20.00	3.4K	0.00	0.00
SABOF	Sabio Holdings Inc	0.2242	0.2242	0.2242	5.0K	-0.0008	0.36
SAENF	Solar Alliance Energy Inc	0.0135	0.0135	0.0135	1.0K	0.0005	3.85
SAEYY	Redcare Pharmacy NV	7.000	7.000	7.000	1.0K	-0.100	1.41
SAFLF	Safilo Group Spa	2.240	2.240	2.240	100.0K	0.040	1.82
SAFRF	Safran Sa	363.2	353.4	362.5	1.1K	-3.2	0.86
SAFRY	Safran S.A. ADR	90.20	88.91	90.00	133.5K	-0.52	0.57
SAGGF	Sterling Metals Corp	1.440	1.123	1.330	70.0K	-0.086	6.07
SAGMF	Saga Metals Corp	0.6799	0.6070	0.6400	319.6K	-0.0021	0.33
SAKL	Sack Lunch Productions Inc	0.0102	0.0085	0.0102	300	0.0000	0.00
SALM	Salem Media Grp Inc	0.4289	0.3800	0.4000	74.8K	-0.0100	2.44
SALQF	Atlas Salt Inc	0.6831	0.6210	0.6831	48.6K	0.0349	5.38
SALRY	Salmar ASA ADR	14.98	14.87	14.98	4.0K	0.46	3.15
SAMHF	Sandvik Matls Technology Hldg Ab	9.120	9.120	9.120	1.0K	0.080	0.88
SAML	Samsara Luggage Inc	0.0002	0.0002	0.0002	17.6K	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0550	0.0550	0.0550	600	0.0000	0.00
SANW	S&W Seed Company	0.1100	0.1100	0.1100	200	0.0000	0.00
SAPGF	SAP Ag Systeme Dm5	202.2	195.6	202.2	11.2K	-31.1	13.35
SAPIF	Saputo Inc	30.80	30.60	30.65	27.2K	0.51	1.68
SAPLF	Sylvania Platinum Limited	1.780	1.675	1.675	7.0K	-0.125	6.94
SAPMF	Saipem S.P.A.	3.550	3.510	3.510	2.0K	0.190	5.72
SAPMY	Saipem S.P.A.	0.7500	0.7385	0.7385	29.2K	0.0088	1.21
SAPX	Seven Arts Entertainment Inc	0.0001	0.0001	0.0001	7.03M	0.0000	0.00
SARDY	Sanford Ltd	22.15	21.96	21.96	400	1.24	5.98
SARMF	Southern Arc Minerals Inc	0.0205	0.0205	0.0205	500	0.0005	2.50
SARTF	Sartorius Ag	225.0	225.0	225.0	100	0.0	0.00
SASKF	Atha Energy Corp	0.9200	0.7700	0.8251	367.8K	-0.0049	0.59
SASOF	Sasol Ltd	6.745	6.745	6.745	500	0.155	2.35
SATLF	Zozo Inc	8.200	8.200	8.200	2.0K	0.025	0.31
SATT	Sativus Tech Corp	0.1425	0.1425	0.1425	200	0.0449	46.00
SAUHF	Straumann Hld N Akt	118.7	118.7	118.7	100	-9.0	7.05
SAUHY	Straumann Hld	12.21	11.81	11.95	54.2K	-0.08	0.67
SAVNF	Savannah Resources Plc	0.0682	0.0682	0.0682	30.0K	0.0132	24.00
SAXJY	Sa Sa International Holdings Ltd	1.130	1.130	1.130	100	-0.163	12.57
SAXPY	Sampo Oyj ADR	22.64	22.30	22.52	111.7K	0.25	1.12
SBAGY	Strabag Se	19.15	19.15	19.15	300	-23.32	72.00
SBBSF	Sabana Indl REIT	0.3900	0.3900	0.3900	6.8K	0.0083	2.17
SBDG	Small Business Development Group Inc	0.4880	0.4880	0.4880	200	0.0166	3.52
SBEVW	Splash Beverage Group Inc	0.0267	0.0184	0.0267	20.0K	0.0118	79.19
SBFFF	Sbm Offshore NV	33.20	32.41	32.41	700	5.56	20.71
SBFFY	Sbm Offshore NV	36.15	36.07	36.15	1.2K	1.48	4.27
SBGOF	Standard Bank Group Ltd	19.04	19.04	19.04	200	0.06	0.33
SBGSF	Schneider Electric Se	306.6	284.3	301.3	700	14.6	5.08
SBGSY	Schneider Electric S ADR	58.39	57.10	58.30	1.2M	1.82	3.22
SBHGF	Sbi Holdings Inc	22.82	22.25	22.80	16.0K	0.18	0.80
SBHMY	Sino Biopharmaceutical Ltd	17.65	17.65	17.65	100	0.00	0.00
SBIG	Springbig Holdings Inc	0.0080	0.0080	0.0080	400	0.0007	9.59
SBIGW	Springbig Hldgs Inc WT	0.0035	0.0027	0.0035	32.3K	0.0010	40.00
SBKFF	State Bank of India	126.5	107.5	126.5	1.6K	1.8	1.44
SBKO	Summit Bank Group Inc	19.25	18.98	19.25	2.5K	0.04	0.21
SBLCF	Spirit Blockchain Cap Inc	0.0076	0.0076	0.0076	100.0K	-0.0031	28.97
SBLRF	Sable Resources Ltd	0.0805	0.0635	0.0651	487.2K	-0.0023	3.41
SBMCF	Silver Bullet Mines Corp	0.2301	0.2080	0.2241	27.3K	0.0041	1.86
SBMFF	Sino Biopharmaceutic	0.8829	0.8829	0.8829	1.0K	-0.0082	0.92
SBMSF	Danakali Ltd	0.0500	0.0500	0.0500	1.0K	0.0086	20.77
SBMW	Security Midwest Bancorp Inc	15.25	15.24	15.25	600	0.40	2.69
SBNC	Southern Bancshares [N.C.] Inc	12,000	11,400	12,000	100	800	7.14
SBNY	Signature Bank	1.0000	0.8000	0.9000	42.7K	-0.0500	5.26
SBNYL	Signature Bank [New York Ny]	5.000	4.500	5.000	1.3K	-0.200	3.85
SBREF	Sabre Ins Group Plc	1.650	1.650	1.650	2.2K	-0.060	3.51
SBSAA	Spanish Broadcasting System Inc	0.6900	0.3600	0.3600	19.6K	-0.3300	47.83
SBSNY	Vend Marketplaces ASA	30.50	28.00	29.00	123.9K	-0.90	3.01
SBUM	Silver Buckle Mines	0.1090	0.0600	0.0600	5.2K	-0.0500	45.45
SBYSF	Sibanye Stillwater Ltd	5.510	4.895	5.095	1.8K	-0.445	8.03
SCABY	Svenska Cellulosa Ab	12.90	12.90	12.90	1.0K	0.47	3.78
SCAFF	Schaeffler Ag	12.55	11.94	12.24	1.1K	-1.19	8.86
SCAL	Stem Cell Authority Ltd	0.0150	0.0150	0.0150	100	0.0149	14900.00
SCAXF	Sparta Capital Corp	0.0010	0.0010	0.0010	6.0K	-0.0890	98.89
SCBFF	Standard Chartered Plc	26.21	24.70	25.40	4.2K	-0.50	1.91
SCBFY	Standard Chartered Plc ADR	52.10	50.75	51.78	151.9K	0.46	0.90
SCBGF	Sig Group Ag	15.65	15.65	15.65	100	2.50	19.01
SCCFF	Strategic Resources Inc	0.2200	0.2200	0.2200	8.0K	0.0288	15.06
SCCTY	Scout24 Se	53.06	53.06	53.06	100	4.06	8.29
SCDA	B-Scada Inc	0.0069	0.0069	0.0069	2.0K	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.1989	0.1737	0.1832	51.8K	0.0036	2.00
SCEP	Sterling Capital Hedged Equity Premium	25.05	24.80	25.05	21.7K	0.00	0.00
SCEYF	Source Energy Services Ltd	12.11	11.90	11.90	400	-0.13	1.08
SCFR	Security First International Holdings	0.1650	0.1500	0.1650	7.9K	0.0179	12.17
SCGLF	Societe Generale	86.20	86.20	86.20	100	0.05	0.06
SCGLY	Societe Generale Spo ADR	17.64	17.10	17.40	2.15M	0.24	1.40
SCGPY	Serco Group Plc.	3.500	3.500	3.500	300	-0.075	2.10
SCGX	Saxon Capital Group Inc	7.980	7.980	7.980	100	4.470	127.35
SCHYF	Sands China Ltd	2.417	1.993	2.417	1.6K	-0.234	8.83
SCHYY	Sands China Ltd ADR	22.30	21.72	22.04	50.3K	-1.87	7.80
SCIA	Sci Engineered Materials Inc	5.800	5.750	5.800	1.6K	0.040	0.69
SCII	Sun City Inds New	9.940	9.930	9.935	104.0K	-0.011	11.11
SCLTF	Searchlight Resources Inc	0.1060	0.1056	0.1056	600	0.0016	1.54
SCMWY	Swisscom Ag ADR	82.65	82.41	82.64	3.7K	0.65	0.79
SCNA	Smart Cannabis Corp	0.0003	0.0002	0.0003	8.1K	0.0000	0.00
SCND	Scientific Industries Inc	0.5813	0.5813	0.5813	100	0.0613	11.79
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
SCPJ	Scope Industries	250.0	250.0	250.0	100	0.0	0.00
SCPPF	S4 Capital Plc	0.3788	0.3788	0.3788	2.7K	0.0060	1.61
SCPS	Scopus Biopharma Inc	0.0006	0.0006	0.0006	100	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0003	0.0003	0.0003	1.0K	0.0001	50.00
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
SCRYY	Scor Se ADR	3.310	3.090	3.290	5.8K	0.040	1.23
SCSHF	Scottish Oriental Sm	3.210	3.110	3.110	800	-0.390	11.14
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
SCTBF	Securitas A B	16.00	16.00	16.00	2.8K	0.00	0.00
SCTBY	Securitas A B	16.50	16.50	16.50	700	0.64	4.02
SCTH	Securetech Innovations Inc	5.000	3.300	5.000	400	0.000	0.00
SCTSF	Scottie Res Corp	1.704	1.500	1.594	150.6K	-0.034	2.09
SCUPF	Aegis Brands Inc	0.2000	0.2000	0.2000	1.5K	-0.0491	19.71
SCVFF	Scotch Creek Ventures Inc	0.0420	0.0397	0.0420	5.5K	-0.0050	10.64
SCYRF	Scryb Inc	0.0732	0.0715	0.0715	600	-0.0069	8.80
SCYT	Security Bancorp	95.00	91.00	91.00	500	-4.02	4.23
SCYYF	Scandium International Mining Corp	0.1200	0.0910	0.0910	98.6K	-0.0290	24.17
SCZMD	Santacruz Silver Mining Ltd	10.050	9.560	9.850	281.2K	-0.330	3.24
SCZMF	Santacruz Silver Mining Ltd	12.50	11.73	12.49	405.6K	0.91	7.83
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SDCH	Sidechannel Inc	0.0650	0.0474	0.0529	2.42M	-0.0071	11.83
SDCHD		2.970	2.750	2.878	7.8K	0.000	NaN
SDCVF	Sa Des Ciments Vicat	88.71	88.71	88.71	1.0K	0.71	0.81
SDMHF	Sartorius Stedim Biotech	238.5	230.0	230.0	100	-5.8	2.46
SDNI	Scandia Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SDRC	Sidney Resources Corp	0.3975	0.3500	0.3975	427.5K	0.0370	10.26
SDRGF		0.0900	0.0900	0.0900	200	0.0000	NaN
SDRMF	Siteminder Ltd	4.030	4.030	4.030	500	-0.220	5.18
SDSYA	South Dakota Soybean Processors Llc	7.500	7.500	7.500	2.0K	0.500	7.14
SDURF	Stroud Resources Ltd	0.1700	0.1511	0.1511	15.0K	0.0511	51.10
SDVKF	Sandvik Ab	40.12	40.12	40.12	300	2.57	6.83
SDVKY	Sandvik Ab ADR	40.69	39.31	40.67	32.0K	1.34	3.40
SDXAY	Sodexo ADR	10.35	10.26	10.31	77.3K	-0.02	0.19
SDXEF	Sdx Energy Plc.	0.0003	0.0002	0.0003	102.0K	0.0002	200.00
SDXOF	Sodexo	51.70	51.70	51.70	100	3.45	7.15
SDZNY	Sandoz Group Ag	81.02	79.93	80.87	59.0K	0.95	1.18
SDZXF	Sandoz Group Ag	82.27	82.27	82.27	100	4.92	6.36
SEAC	Sea Change Intl IN	3.250	3.250	3.250	200	-0.320	8.96
SEAV	Seatech Ventures Corp	0.0788	0.0788	0.0788	500	0.0475	151.76
SEBC	Southeastern Banking Corp	26.49	26.48	26.49	300	0.32	1.20
SEBYF	Seb S.A.	56.27	56.27	56.27	100	2.81	5.26
SECCF	Serco Group Plc.	3.540	3.540	3.540	400	-0.236	6.25
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	42.03	42.03	42.03	1.0K	0.33	0.78
SECU	Securac Corp	50.25	50.05	50.15	204.8K	0.00	0.00
SECUF	Ssc Security Services Corp	1.695	1.670	1.670	500	-0.030	1.76
SECVY	Seche Environment	17.54	17.54	17.54	100	0.04	0.23
SECYF	Secure Waste Infrastructure Corp	12.99	12.82	12.93	33.6K	0.18	1.44
SEEMF	Seeing Machines Ltd	0.0635	0.0635	0.0635	5.0K	-0.0015	2.31
SEGI	Sycamore Entertainment Group Inc	0.0004	0.0003	0.0004	2.1M	0.0000	0.00
SEGSY	Sia Engineering Company Ltd	24.24	24.24	24.24	100	-4.23	14.86
SEGXF	Segro Plc REIT	10.65	10.37	10.37	2.4K	-0.23	2.17
SEGYY	Spt Energy Group Inc	0.3462	0.3462	0.3462	1.0K	-0.1216	25.99
SEHKF	Seahawk Ventures Inc	0.3000	0.3000	0.3000	100	0.2982	16566.67
SEIGY	Semperit Ag Holding	3.760	3.760	3.760	1.5K	-0.095	2.46
SEII	Sharing Economy International Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SEKEF	Seiko Epson Corp	13.60	13.60	13.60	100	1.20	9.68
SEKEY	Seiko Epson ADR	6.260	6.180	6.260	20.8K	-0.020	0.32
SEMHF	Siemens Healthineers Ag	52.72	50.35	52.72	1.0K	0.02	0.04
SEMUF	Siem Industries Inc	49.50	49.50	49.50	100	3.50	7.61
SENR	Strategic Environmental & Energy	0.0281	0.0281	0.0281	7.0K	-0.0011	3.77
SEOAY	Stora Enso Oyj ADR	12.38	12.21	12.38	9.3K	-0.10	0.79
SEOVF	Sernova Biotherapeutics Inc	0.1220	0.1123	0.1123	301.2K	-0.0097	7.95
SEPLF	Seplat Energy Plc.	3.920	3.920	3.920	100	0.300	8.29
SEQP	Santana Equestrian Private Financial Inc	0.5099	0.5099	0.5099	100	0.0000	0.00
SERKF	Serko Ltd	1.890	1.890	1.890	100	0.140	8.00
SESMF	Suss Microtec Se	60.95	59.00	60.95	400	4.95	8.84
SESPF	Sesa Spa	106.0	106.0	106.0	100	0.0	0.00
SETFF		187.5	187.5	187.5	1.0K	0.0	NaN
SETO	Seto Holdings Inc	0.0270	0.0267	0.0270	15.0K	-0.0005	1.82
SEURF	SSGA SPDR ETFS Europe I Plc	17.12	16.93	17.12	3.3K	-0.10	0.60
SEUSF	Sintana Energy Inc	0.3500	0.3300	0.3388	273.7K	-0.0087	2.50
SEXHF	Sichaun Expressway Co. Ltd	0.7000	0.7000	0.7000	1.0K	-0.0027	0.38
SFBQF	Softbank Group Corp	1.285	1.200	1.200	55.2K	-0.170	12.41
SFCAY	S4 Capital Plc	19.27	19.27	19.27	100	2.27	13.35
SFCO	Southern Financial Corp	9.550	9.550	9.550	100	0.000	0.00
SFDL	Security Federal Cor	33.95	33.95	33.95	100	0.70	2.11
SFES	Safeguard Scientifics Inc	0.7551	0.7551	0.7551	300	0.0000	0.00
SFFLY	Schaeffler Ag	13.60	11.80	12.25	21.4K	-0.10	0.81
SFFYF	Signify NV	23.45	23.45	23.45	700	0.80	3.53
SFGIF	Shizuoka Finl Group Inc	14.35	14.35	14.35	400	-1.28	8.19
SFGLF	Steadfast Group Ltd	3.470	3.470	3.470	17.2K	0.000	0.00
SFGRF	Sony Financial Group Inc	0.9200	0.9200	0.9200	100	0.0360	4.07
SFGYY	Sony Financial Group Inc	4.975	4.840	4.870	429.4K	-0.020	0.41
SFHLF	Saf Holland Se	18.86	18.86	18.86	600	0.60	3.26
SFHOY	S F Hldg CO Ltd	19.20	17.95	18.38	107.5K	-0.52	2.75
SFIIF	Beonic Ltd	0.0859	0.0859	0.0859	500	-0.0007	0.81
SFIO	Starfleet Innotech Inc	0.0016	0.0014	0.0016	350.4K	0.0000	0.00
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
SFNXF	Sofina Sa	294.8	294.8	294.8	100	-5.2	1.74
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.860	2.860	2.860	300	0.080	2.88
SFRGF	Salvatore Ferragamo S.P.A.	10.15	10.15	10.15	100	1.15	12.78
SFRGY	Salvatore Ferragamo	3.755	3.620	3.755	6.8K	-0.125	3.22
SFRIF	Metalsource Mining Inc	0.6136	0.5458	0.5458	64.0K	-0.0560	9.31
SFRRF	Sandfire Resources NL	13.90	13.90	13.90	100	0.05	0.36
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0030	0.0027	0.0029	1.72M	-0.0001	3.33
SFSHF	Safestore Holdings Plc	11.01	11.01	11.01	300	0.04	0.34
SFSVF	Software Service Inc	85.59	85.59	85.59	200	15.75	20.56
SFTBF	Softbank Corp Ord	28.50	26.25	28.50	12.7K	1.44	5.32
SFTBY	Softbank Corp ADR	14.35	13.26	14.28	3.37M	0.98	7.37
SFTTF	Shift Inc	6.500	6.500	6.500	100	3.020	3.27
SFUNY	Fang Holdings Limited	0.3550	0.3550	0.3550	300	0.3214	956.55
SFWJ	Software Effective Solutions Corp	0.0041	0.0030	0.0030	360.0K	-0.0011	26.83
SGACF	SSGA SPDR ETFS Europe I Plc	299.4	299.1	299.1	600	2.1	0.72
SGAMY	Sega Sammy Hld ADR	3.875	3.840	3.875	500	0.035	0.91
SGAPY	Singapore Tele ADR	37.51	36.01	36.23	59.8K	0.12	0.33
SGASF	SSGA SPDR ETFS Europe II Plc	80.44	80.44	80.44	200	9.08	12.72
SGBAF	Ses Sa	8.600	8.550	8.550	1.3K	1.030	13.70
SGBG	Signature Bank Georgia Sandy Springs	19.00	18.68	19.00	4.1K	0.25	1.33
SGBLY	Std Bk Grp Ltd/S ADR	19.18	18.67	19.18	48.1K	0.44	2.32
SGCFF	Sagicor Finl CO Ltd	7.000	7.000	7.000	100	0.490	7.53
SGCPF	Solstice Gold Corp	0.0950	0.0900	0.0939	174.0K	0.0067	7.68
SGDH	Ai Metaverse Holdings Corp	1.0000	1.0000	1.0000	100	0.3500	53.85
SGER	Sterling Energy Resources Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
SGGEF	Sage Group Plc	14.49	14.35	14.35	2.7K	0.90	6.69
SGGKF	Singapore Technologies Engineering Ltd	7.480	7.480	7.480	18.4K	-0.228	2.95
SGGKY	Singapore Technologies Engineering Ltd	77.89	77.89	77.89	300	2.88	3.84
SGGSF	SSGA SPDR ETFS Europe I Plc	83.00	83.00	83.00	200	0.22	0.26
SGGTF	Signature Res Ltd Cda	0.0900	0.0720	0.0747	19.7K	-0.0093	11.07
SGHDY	Sg Holdings Co. Ltd	9.825	9.825	9.825	100	-0.565	5.44
SGHIY	Shanghai Industrial Holdings Ltd	17.10	17.10	17.10	100	-4.98	22.55
SGIOF	Shionogi & Co. Ltd	18.89	18.89	18.89	1.5K	0.89	4.94
SGIOY	Shionogi & Ltd Un ADR	10.28	9.75	10.12	60.5K	0.18	1.81
SGLA	Sino Green Land Corp	2.400	2.400	2.400	300	-0.100	4.00
SGLFF	Sgl Group	4.520	4.520	4.520	10.0K	0.220	5.12
SGLMF	Starhill Global Real Estate Investment	0.4443	0.4443	0.4443	2.0K	-0.0157	3.41
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
SGMD	Sugarmade Inc	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
SGOO	Snoogoo Corp	0.0003	0.0003	0.0003	2.8K	0.0002	200.00
SGOZF	Sego Resources Inc	0.0600	0.0600	0.0600	100.0K	-0.0100	14.29
SGPTF	Sage Potash Corp	0.1583	0.1502	0.1566	61.2K	0.0070	4.68
SGPYY	Sage Grp Plc ADR	53.09	52.03	52.93	77.5K	-1.84	3.36
SGQMF	ST George Mining Ltd	0.0770	0.0770	0.0770	5.0K	0.0020	2.67
SGRB	Sigmabroadband Co.	0.0106	0.0106	0.0106	100	0.0000	0.00
SGSEF	SSGA SPDR ETFS Europe II Plc	451.0	451.0	451.0	100	5.8	1.29
SGSOF	Sgs Sa	118.5	118.5	118.5	100	-1.3	1.08
SGSOY	Sgs Sa ADR	12.09	11.97	12.08	64.7K	0.07	0.58
SGST		9.832	7.374	7.374	4.4K	0.000	NaN
SGTB	Suggestion Box Inc	0.0090	0.0090	0.0090	49.8K	0.0022	32.35
SGTM	Sustainable Green Team Ltd	0.1012	0.0960	0.1012	30.0K	-0.0023	2.22
SHASF	Shamaran Petroleum Corp	0.1800	0.1685	0.1750	1.02M	0.0001	0.06
SHAVF	Scottish American Investment Company Plc	6.900	6.900	6.900	3.0K	0.000	0.00
SHAZW	Sharonai Holdings Inc WT	0.0005	0.0005	0.0005	100	-0.0395	98.75
SHBBF	Specialty Holdco Belgium Bv	85.74	85.74	85.74	500	-1.46	1.67
SHCAF	Sharp Corp	5.110	5.110	5.110	300	0.452	9.70
SHCAY	Sharp Corp Ltd ADR	1.150	1.060	1.130	7.8K	0.040	3.67
SHCMF	Search Minerals Inc	0.3545	0.3300	0.3300	23.8K	-0.0022	0.66
SHECF	Shin-Etsu Chemical C	34.29	31.68	34.29	4.7K	2.51	7.89
SHECY	Shin-Etsu Chemical C ADR	16.16	15.72	16.13	657.8K	0.32	2.01
SHERF	Sherritt International Corp	0.1810	0.1800	0.1810	6.5K	-0.0090	4.74
SHGDF	Star Diamond Corp	0.0278	0.0278	0.0278	50.0K	0.0010	3.73
SHGI	Sparx Holdings Group Inc	0.0130	0.0127	0.0130	29.5K	0.0059	83.10
SHGKY	Sun Hung Kai & Co. Ltd	2.350	2.350	2.350	300	0.340	16.92
SHHPF	Ship Healthcare Holdings Inc	16.88	16.88	16.88	100	-0.50	2.88
SHIEF	Shield Therapeutics Plc	0.1400	0.1400	0.1400	500	-0.0101	6.73
SHIHF	Shenzhen Invt Hldgs Bay Area Dev CO Ltd	0.2300	0.2300	0.2300	30.0K	0.0110	5.24
SHJBF	Shanghai Junshi Biosciences CO Ltd	3.000	3.000	3.000	1.0K	-0.073	2.36
SHLAF	Schindler Holding Ag	361.6	359.8	361.6	100	2.0	0.54
SHLFF	Shelfietech Ltd	1.170	1.170	1.170	2.0K	-0.030	2.50
SHLRF	Schindler Holding Ag	371.8	371.8	371.8	100	28.2	8.20
SHMDF	Shimano Inc	112.1	106.0	106.0	200	-6.1	5.43
SHMN	Sohm Inc	0.0010	0.0010	0.0010	1.0M	0.0003	42.86
SHMP	Naturalshrimp Incorporated	0.0003	0.0003	0.0003	34.0K	0.0000	0.00
SHMUF	Shimizu Corp	17.15	17.15	17.15	900	0.24	2.17
SHMXY	Shimadzu Corp	11.46	11.46	11.46	400	0.07	0.61
SHNDY		19.00	19.00	19.00	1.3K	0.00	NaN
SHNWF	Schroders Plc.	6.000	6.000	6.000	3.4K	0.480	8.70
SHOFF	Shoei Co. Ltd	11.32	11.32	11.32	200	-0.40	3.41
SHOM	Southern Home Medical Inc	0.0001	0.0001	0.0001	593.0K	0.0000	0.00
SHPHF	Sihuan Pharmaceutical Holdings Group Ltd	0.1700	0.1700	0.1700	50.0K	-0.0403	19.16
SHPMF	Shanghai Pharmaceuticals Holdings Co.	1.460	1.460	1.460	100	-0.070	4.58
SHPPF	Redcare Pharmacy NV	69.40	69.40	69.40	200	-0.60	0.86
SHRXF	Sharp Therapeutics Corp	1.700	1.700	1.700	100	-0.120	6.59
SHTDF	Sinopharm Group Co. Ltd	2.350	2.350	2.350	300	-0.125	5.05
SHTDY	Sinopharm Group	13.82	13.05	13.48	26.8K	-0.01	0.04
SHTLF	South32 Ltd	3.600	3.150	3.270	8.7K	0.180	5.83
SHTPY	Schott Pharma Ag & CO Kgaa	4.370	4.370	4.370	100	-0.130	2.89
SHUNF	Shunfeng Intl Clean Energy Ltd	0.0021	0.0021	0.0021	30.0K	0.0000	0.00
SHVLF	Starcore International Mines Ltd	1.150	0.969	1.030	238.5K	-0.070	6.36
SHVTF	Select Harvests Ltd	2.850	2.850	2.850	1.0K	-0.090	3.06
SHWDY	Resonac Holdings Corp	62.62	60.07	61.01	600	-0.38	0.62
SHWGY	Shandong Weigao Group Medical Polymer	2.300	2.300	2.300	100	-0.118	4.90
SHWZ	Medicine Man Technologies Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
SHXWF	Xinhua Winshare Publishing & Media Co.	1.325	1.325	1.325	2.5K	0.030	2.86
SHZHY	Shenzhou International Group Holdings	8.020	7.970	8.020	3.3K	-0.350	4.18
SICLQ	Silvergate Capital Corp	9.250	9.250	9.250	200	0.000	0.00
SICNF	Sokoman Minerals Corp	0.2250	0.1960	0.2103	312.3K	0.0133	6.75
SICPQ	Silvergate Capital Corp	0.5200	0.3430	0.5000	30.1K	0.0500	11.11
SICUF	Siam City Cement Pcl	4.550	4.550	4.550	200	0.000	0.00
SIEGY	Siemens Ag ADR	156.4	151.9	154.1	259.3K	3.7	2.43
SIELF	Shanghai Electric Group Co. Ltd	0.5900	0.5900	0.5900	6.0K	-0.0253	4.11
SIELY	Shanghai Electric Group Co. Ltd	11.50	11.50	11.50	300	0.00	0.00
SIERF	Sierra Grande Minerals Inc	0.0405	0.0405	0.0405	7.7K	-0.0289	41.64
SIETY	D Ieteren Group ADR	116.3	116.3	116.3	100	1.1	0.93
SIEVF	D Ieteren Group NV	235.0	235.0	235.0	100	6.8	2.98
SIGCY	Sig Group Ag	15.83	15.40	15.79	2.9K	-0.16	1.00
SIGGF	Sigma Healthcare Limited	2.150	2.150	2.150	3.0K	0.015	0.70
SIGL	Signal Advance Inc	0.2377	0.2275	0.2377	5.5K	0.0177	8.05
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	0.6499	0.6499	0.6499	200	0.1499	29.98
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.060	2.060	2.060	100	0.000	0.00
SILEF	Silver Elephant Mining Corp	0.2700	0.2217	0.2404	286.3K	-0.0252	9.49
SILGF		52.54	52.54	52.54	300	0.00	NaN
SILLF	Sarin Technologies Ltd	0.1369	0.1183	0.1183	14.0K	-0.0224	15.92
SILS	Silver Scott Mines Inc	0.0580	0.0410	0.0580	11.0K	0.0030	5.45
SILXF	Silex Systems Ltd	5.555	5.130	5.200	13.4K	-0.350	6.31
SILXY	Silex Systems Ltd	27.67	24.55	26.35	34.0K	-1.51	5.40
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SIMTF	Sim Technology Group Ltd	0.0366	0.0366	0.0366	3.0K	-0.0034	8.50
SINC	Sincerity Applied Materials Holdings	6.090	4.000	5.500	3.7K	0.500	10.00
SING	Singlepoint	0.0005	0.0001	0.0001	1.6K	-0.0001	50.00
SINGF	Singapore Airlines Ltd	5.180	4.710	5.180	500	-0.070	1.33
SINGY	Singapore Airlines L	10.000	9.955	9.970	24.2K	-0.030	0.30
SIOLY	Sino-Ocean Group Holdings Ltd	0.2285	0.2280	0.2285	300	0.0077	3.49
SIPC	Sipp Industries Inc	0.0012	0.0012	0.0012	312.0K	-0.0001	7.69
SIPN	Sipp International Industries Inc	0.0058	0.0030	0.0030	12.7K	0.0011	57.89
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
SIREF	Sirios Resources Inc	0.1788	0.1615	0.1689	267.1K	0.0005	0.30
SIRZF	Sir Rty Income Fund	11.18	11.18	11.18	100	0.00	0.04
SISAF	Sipef Sa	100.00	100.00	100.00	100	0.82	1.54
SISXF	Savaria Corp	18.19	18.06	18.19	7.9K	-0.02	0.11
SITIF	Sitc International Holdings Company Ltd	3.840	3.840	3.840	2.0K	0.240	6.67
SITIY	Sitc International Holdings Ltd ADR	38.98	38.98	38.98	500	1.34	3.55
SITKF	Sitka Gold Corp	0.7393	0.6800	0.6800	280.5K	-0.0232	3.30
SITS	Southern Its International Inc	0.0375	0.0300	0.0375	60.0K	-0.0025	6.25
SIUDF	Shanghai Industrial Urban Development	0.0071	0.0071	0.0071	100	-0.0738	91.22
SJMHF	Sjm Holdings Ltd	0.3013	0.3013	0.3013	1.5K	0.0061	2.07
SJMHY	Sjm Holdings Ltd	1.054	1.054	1.054	3.7K	-0.137	11.47
SJRNF	Arcwest Expl Inc	0.1202	0.1202	0.1202	1.0K	-0.0010	0.83
SKAS	Saker Aviation Services Inc	6.850	6.850	6.850	1.0K	0.100	1.48
SKBNF	Shikun & Binui Ltd	6.500	6.500	6.500	100	0.250	4.00
SKBSY	Skanska Ab	30.89	30.31	30.61	4.1K	0.19	0.63
SKFG	Stark Focus Group Inc	0.1150	0.1150	0.1150	100	0.0378	48.96
SKFOF	Sika Finanz	192.8	192.8	192.8	100	4.0	2.10
SKFRY	Skf Ab ADR	28.81	28.26	28.81	6.7K	-0.07	0.24
SKHCF	Sonic Healthcare Ltd	16.10	16.10	16.10	200	0.70	4.55
SKHHY	Sonic Healthcare Ltd ADR	16.17	15.90	16.14	38.1K	0.09	0.56
SKHRF	Stakeholder Gold Corp	0.9204	0.9204	0.9204	1.0K	0.0104	1.14
SKHSF	Sekisui House Ltd	23.29	21.97	23.29	1.9K	1.64	7.58
SKHSY	Sekisui House Spn Ad ADR	22.88	22.60	22.86	33.8K	0.00	0.01
SKILW	Skillsoft Corp WT	0.0003	0.0002	0.0003	1.2K	0.0001	50.00
SKKY	Skkynet Cloud Systems Inc	0.2600	0.2500	0.2500	4.0K	-0.0100	3.85
SKLTY	Seek Ltd	30.31	29.72	29.72	700	-2.09	6.57
SKPO	Skye Petroleum Inc	0.0029	0.0029	0.0029	9.8K	0.0004	16.00
SKRKF	SELKIRK METALS CORP	0.7900	0.6823	0.6823	12.5K	0.0383	5.95
SKSBF	Skanska Ab	30.75	30.75	30.75	2.0K	0.69	2.30
SKSUF	Sekisui Chemical Co.	19.69	19.69	19.69	100	2.35	13.55
SKSUY	Sekisui Chemical Co.	89.55	89.55	89.55	100	3.14	3.63
SKUFF	Svenska Kullagerfabriken Ab	26.70	26.70	26.70	100	1.45	5.74
SKVI	Skinvisible Inc	0.4000	0.4000	0.4000	300	-0.0926	18.80
SKYC	Sky Constant Century Inc	7.500	7.369	7.500	1.3K	-3.100	29.25
SKYI	Sky Century Investment Inc	0.0065	0.0044	0.0044	46.4K	-0.0011	20.00
SLBK	Skyline Bankshares Inc	20.00	19.60	20.00	1.6K	0.02	0.10
SLCH	Spotlight Capital Holdings Inc	0.0001	0.0001	0.0001	70.0K	0.0000	0.00
SLCJY	Slc Agricola S.A. ADR	3.110	3.070	3.083	4.3K	-0.058	1.83
SLCNF	Silicon Metals Corp	0.0488	0.0326	0.0326	4.1K	-0.0174	34.80
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	16.00	13.77	14.52	30.6K	-0.47	3.11
SLCVF	Sitios Latinoamerica S A B DE C V	0.3000	0.3000	0.3000	200	0.0050	1.69
SLDC	Solidus Communications Inc	0.0012	0.0009	0.0012	839.4K	0.0000	0.00
SLDX	Stella Diagnostics Inc	0.0155	0.0155	0.0155	300	-0.0090	36.73
SLFPF	Aberdeen Group Plc	2.940	2.940	2.940	1.5K	0.030	1.03
SLFPY	Aberdeen Group Plc ADR	11.99	11.99	11.99	100	-0.64	5.09
SLGGF	Solgold Plc	0.3850	0.3700	0.3840	237.9K	0.0005	0.13
SLLDY	Sanlam Ltd	13.36	13.19	13.26	17.6K	0.33	2.55
SLMFF	Solis Minerals Ltd	0.1200	0.0450	0.0646	36.1K	0.0271	72.27
SLMLF	Apex Resources Inc	0.0499	0.0259	0.0400	28.5K	0.0055	15.94
SLMNP	Lyondellbasell Advanced Polymers Inc	858.0	848.3	855.0	100	4.5	0.53
SLMUF	Slam Corp	2.000	2.000	2.000	100	1.000	100.00
SLMWF	Slam Corp WT	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
SLMXF	Slam Exploration Ltd	0.1000	0.0613	0.0800	49.4K	-0.1200	60.00
SLMZF	Bronco Res Corp	0.0700	0.0500	0.0700	155.9K	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.600	1.600	200	0.100	6.67
SLNFF	Solution Financial Inc	0.2025	0.2025	0.2025	5.0K	0.0008	0.40
SLNLY	Stella International Holdings Ltd	18.50	18.50	18.50	100	0.27	1.46
SLNX	Solanex Management	0.0001	0.0001	0.0001	185.0K	0.0000	0.00
SLOIF	Soitec Bernin	33.63	30.05	33.63	300	-0.99	2.85
SLRFF	Solar Foods Oyj	5.880	5.870	5.880	4.0K	-0.220	3.61
SLRK	Solera National Bancorp Inc	14.63	14.50	14.50	1.0K	-0.25	1.69
SLRRF	Silver Range Resources Ltd	0.1500	0.0650	0.1400	23.0K	0.0100	7.69
SLTCY	Siltronic Ag	6.020	6.020	6.020	100	0.000	0.00
SLTFF	Pegasus Resources Inc	0.0490	0.0475	0.0490	15.0K	0.0015	3.16
SLTMF	Solstad Maritime ASA	1.990	1.990	1.990	600	0.210	11.80
SLTN	Silverton Energy Inc	0.2000	0.2000	0.2000	1.1K	0.0000	0.00
SLTTF	Ravelin Properties REIT TR Unit	0.1500	0.1500	0.1500	6.5K	-0.0037	2.41
SLVDF	Silver Dollar Resources Inc	0.4600	0.3930	0.4052	172.1K	-0.0459	10.18
SLVMF	Silver Mines Ltd Sydney	0.2146	0.1873	0.2035	55.3K	0.0145	7.67
SLVNF	Solvonis Therapeutics Plc	0.0038	0.0020	0.0030	76.4K	0.0000	0.00
SLVRF	Silver One Resources Inc	0.6389	0.5188	0.5728	716.6K	-0.0272	4.53
SLVTF	Silver Tiger Metals Inc	0.9230	0.7800	0.7966	2.52M	-0.0634	7.37
SLVYY	Solvay S.A.	2.940	2.900	2.930	38.8K	-0.050	1.68
SLXXF	Fintech Select Ltd	0.0130	0.0130	0.0130	100	-0.0326	71.49
SMAGF	Soma Gold Corp	1.900	1.656	1.680	76.5K	-0.123	6.82
SMAL	Summit Bancshares Inc	58.05	58.05	58.05	200	0.00	0.00
SMANP	Sman Capital Trust I	0.0002	0.0002	0.0002	800	0.0000	0.00
SMAWF	Siemens Ag	315.0	296.3	303.1	1.8K	8.1	2.74
SMAYF	Ampeak Energy Ltd	0.0420	0.0420	0.0420	3.7K	0.0002	0.48
SMBMF	Seatrium Limited	2.120	1.550	2.100	5.4K	0.300	16.67
SMBMY	Seatrium Limited	15.13	15.13	15.13	100	-0.72	4.54
SMCAY	Smc Corp ADR	20.35	19.27	19.62	262.1K	-0.83	4.06
SMDRF	Sierra Madre Gold and Silver Ltd	2.054	1.790	1.910	112.9K	-0.080	4.02
SMDZF	Strategic Metals Ltd	0.2730	0.2540	0.2707	93.0K	0.0011	0.41
SMECF	Smc Corp	400.1	387.0	387.0	1.5K	-23.6	5.75
SMEGF	Siemens Energy Ag	178.3	170.8	174.7	1.1K	3.6	2.09
SMEV	Simulated Environmen	0.0068	0.0054	0.0066	153.6K	-0.0001	1.49
SMFL	Smart For Life Inc	0.0007	0.0007	0.0007	800	0.0001	16.67
SMFNF	Sumitomo Mitsui Financial Group Inc	36.44	35.00	35.31	1.0K	-0.62	1.73
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	200	0.0000	0.00
SMGBF	San Miguel Corp	1.400	1.400	1.400	2.5K	0.015	1.08
SMGI	Smg Industries Inc	0.0021	0.0021	0.0021	500	0.0006	40.00
SMGKF	Smiths Group Plc	34.35	34.35	34.35	100	1.16	3.49
SMGZY	Smiths Group Plc ADR	36.10	35.15	35.41	15.2K	-0.20	0.56
SMIZF	Melia Hotels International Sa	9.260	9.260	9.260	1.5K	0.380	4.28
SMKG	Smart Card Marketing Systems Inc	0.0050	0.0050	0.0050	2.0K	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	25.32	25.09	25.27	63.7K	-0.07	0.28
SMMYY	Sumitomo Metal Mining Ltd	16.48	15.50	15.88	372.8K	1.22	8.32
SMNEY	Siemens Energy Ag	176.7	168.2	175.6	174.0K	4.3	2.50
SMNNY	Shimano Inc	11.19	11.07	11.15	297.2K	0.03	0.27
SMNR	Semnur Pharmaceuticals Inc	8.000	8.000	8.000	100	-0.500	5.88
SMNRW	Semnur Pharmaceuticals Inc	0.0500	0.0361	0.0361	4.8K	-0.0139	27.80
SMNUF	Pt Sarana Menara Nusantara Tbk	0.0300	0.0300	0.0300	13.0K	-0.0083	21.67
SMOFF	Sonoro Gold Corp	0.2400	0.2215	0.2325	415.2K	-0.0032	1.36
SMORF	Smoore International Holdings Ltd	1.400	1.400	1.400	200	0.340	32.08
SMPEF	Southern Empire Res Corp	0.0703	0.0641	0.0653	57.0K	-0.0017	2.54
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	17.84	17.03	17.24	109.9K	0.33	1.95
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.1093	0.1040	0.1078	76.6K	0.0025	2.37
SMRVD	Smooth Rock Ventures Corp	0.1401	0.1401	0.1401	500	0.0000	NaN
SMRVF	Smooth Rock Ventures Corp	0.1500	0.1300	0.1500	2.5K	-0.0500	25.00
SMSEY	Samsonite Group Sa ADR	12.92	12.66	12.74	121.3K	-0.17	1.30
SMSMY	Sims Ltd	14.88	14.30	14.88	5.7K	0.18	1.19
SMSOF	Samsonite Group S A	2.100	2.100	2.100	100	-0.660	23.91
SMSSY	Sms Co. Ltd	4.630	4.630	4.630	500	-0.870	15.82
SMTGF	Sma Solar Technology Ag	43.65	43.65	43.65	100	3.64	9.10
SMTGY	Sma Solar Technology Ag	4.440	4.330	4.330	200	-0.240	5.25
SMTOF	Sumitomo Electric Industries Ltd	41.25	41.25	41.25	100	-1.30	3.06
SMTOY	Sumitomo Electric IN	44.93	43.50	44.93	46.7K	-0.98	2.13
SMTUF	Sumitomo Rubber Industries Ltd	16.36	16.36	16.36	100	4.26	35.21
SMUPF	Sims Ltd	13.75	13.75	13.75	200	3.13	29.47
SMWFF	SSGA SPDR ETFS Europe II Plc	56.05	56.05	56.05	200	0.73	1.31
SNANF	Sona Nanotech Inc	0.3188	0.2753	0.3188	73.4K	0.0435	15.80
SNAVF	Star Navigation Systems Group Ltd	0.0050	0.0040	0.0050	40.0K	0.0015	42.86
SNAX	Stryve Foods Inc	0.0030	0.0030	0.0030	1.0K	0.0000	0.00
SNAXW	Stryve Foods Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.0221	0.0121	0.0181	107.2K	0.0060	49.59
SNBHD		0.3953	0.2172	0.3953	8.7K	0.1253	46.41
SNCAF	Atkinsrealis Group Inc	72.40	70.75	71.95	38.3K	-0.26	0.36
SNCPF	Sun Corp	56.70	56.70	56.70	100	-0.70	1.27
SNDVF	Scandinavian Tob Group As	14.69	14.69	14.69	700	-0.31	2.07
SNEGF	Sound Energy Plc	0.0255	0.0255	0.0255	5.0K	0.0091	55.49
SNEJF	Sony Group Corp	23.75	22.14	23.43	27.4K	1.17	5.25
SNGCF	Sanu Gold Corp	0.2181	0.2061	0.2181	57.8K	0.0031	1.44
SNGNF	Singapore Telecommunications Ltd	3.685	3.685	3.685	200	-0.015	0.41
SNHO	Shonghoya Intl Group Inc	0.4638	0.4638	0.4638	100	0.2538	120.86
SNIPF	Snipp Interactive Inc	0.0357	0.0300	0.0300	47.7K	-0.0010	3.23
SNIRY		11.56	11.56	11.56	100	0.00	NaN
SNKCF	Senko Group Hldgs CO Ltd	13.34	13.34	13.34	100	0.00	0.00
SNLAY	Sino Land Ltd Spo ADR	7.900	7.093	7.815	3.8K	0.722	10.18
SNLC	Security National Corp	174.0	174.0	174.0	100	-4.0	2.25
SNLGF	San Lorenzo Gold Corp	1.960	1.610	1.843	187.4K	0.023	1.24
SNLRF	Sanlorenzo Spa	39.12	39.12	39.12	100	0.00	0.00
SNMCY	Suncorp Group Ltd	13.09	11.49	13.09	23.2K	1.21	10.19
SNMRF	Snam S.P.A.	6.830	6.490	6.490	3.5K	-0.130	1.96
SNMRY	Snam Rete Gas ADR	13.79	13.71	13.76	46.7K	0.10	0.73
SNMSF	Spin Master Corp	13.86	13.73	13.86	2.6K	-0.14	1.00
SNNAF	Sienna Resources Inc	0.1169	0.1153	0.1154	26.6K	0.0046	4.15
SNNC	Sibannac Inc	0.0130	0.0082	0.0100	26.1K	0.0007	7.53
SNNF	Seneca Financial Corp	10.67	10.62	10.62	5.2K	-0.08	0.75
SNNGF	Sienna Gold Inc	0.2750	0.2750	0.2750	3.7K	0.0050	1.85
SNNRF	Sunrise Communications Ag	57.32	57.32	57.32	100	4.17	7.84
SNNSF	Sensen Networks Limited	0.0300	0.0300	0.0300	10.0K	-0.0159	34.64
SNNUF	Smith & Nephew Plc	17.05	16.95	17.05	500	0.35	2.10
SNOXF	Sulnox Group Plc	0.8789	0.8789	0.8789	2.5K	-0.0211	2.34
SNPHY	Santen Pharmaceutical Co. Ltd	11.55	11.03	11.25	4.8K	-0.45	3.85
SNPMF	China Petroleum & Chemical Corp	0.6900	0.6800	0.6900	35.0K	0.0300	4.55
SNPTF	Sunny Optical Technology [Group] CO Ltd	7.750	7.750	7.750	200	-1.009	11.52
SNPW	Sun Pacific Holding Corp	0.1500	0.1500	0.1500	100	-0.0100	6.25
SNRBY	Sunrise Communications Ag	1.370	1.370	1.370	400	-0.740	35.07
SNRG	Susglobal Energy Corp	0.0335	0.0330	0.0335	4.2K	0.0004	1.21
SNROF	Sanrio Co. Ltd	31.04	31.04	31.04	200	1.92	6.58
SNROY	Sanrio Co. Ltd	14.37	14.37	14.37	200	-1.29	8.24
SNRY	Solar Energy Initiatives Inc	0.0004	0.0004	0.0004	2.0K	0.0000	0.00
SNSNF	Sansan Inc	9.600	9.600	9.600	100	-0.250	1.69
SNST	Sunset Capital Assets Inc	0.0004	0.0004	0.0004	1.0K	0.0002	100.00
SNTL	Sentinel Holdings Ltd	5.870	5.500	5.870	1.4K	-0.020	0.34
SNTMF	Sensetime Group Inc	0.3300	0.3300	0.3300	16.0K	-0.0086	2.54
SNTW	Summit Networks Inc	0.1620	0.1610	0.1610	4.3K	0.0000	0.00
SNTX	Suntex Enterprises Inc	0.0200	0.0135	0.0184	6.42M	0.0047	34.31
SNVFF	Sonoro Energy Ltd	0.0110	0.0110	0.0110	20.0K	-0.0261	70.35
SNWGF	Snowline Gold Corp	15.19	13.74	14.38	444.0K	-0.70	4.64
SNWR	Sanwire Corp	0.0003	0.0002	0.0003	80.3K	0.0000	0.00
SNYNF	Sanofi	91.11	91.11	91.11	18.0K	0.52	0.57
SNYYF	Sany Heavy Equipment International	1.550	1.545	1.550	4.3K	-0.095	5.78
SNZZF	Senzime Ab	0.6175	0.6175	0.6175	100.0K	0.0754	13.91
SOAGY	Sartorius Ag	58.50	57.16	57.75	5.1K	-1.87	3.14
SOARW	Volato Group Inc	0.0077	0.0077	0.0077	12.0K	0.0000	0.00
SOBKY	Softbank Corp ADR	13.61	13.49	13.59	138.2K	-0.15	1.09
SOBS	Solvay Bank [Ny]	28.99	28.25	28.25	1.6K	0.08	0.29
SOCGM	Southern California Gas Co.	25.00	24.92	24.92	700	-0.10	0.39
SOCGP	Southern California Gas Co.	25.10	24.80	24.84	600	-0.01	0.06
SOCLF	Pharos Energy Plc	0.2980	0.2980	0.2980	31.9K	0.0280	10.37
SOCNF	Socionext Inc	14.32	14.32	14.32	300	-1.18	7.61
SODE	Social Detention Inc	0.0178	0.0178	0.0178	5.0K	0.0000	0.00
SODI	Solitron Devices Inc	21.30	21.27	21.27	200	0.27	1.29
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	9.4K	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SOFWF	Sofwave Med Ltd	10.96	10.96	10.96	4.5K	1.82	19.90
SOHGF	Alsok CO Ltd	7.850	7.850	7.850	500	0.000	0.00
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	1.1K	0.0000	0.00
SOHOF	Soho China Ltd	0.0647	0.0647	0.0647	3.0K	-0.0056	7.97
SOHVF	Sumitomo Heavy Industries Co.	29.78	29.77	29.78	3.4K	-0.21	0.89
SOHVY	Sumitomo Heavy Industries Co.	7.648	7.648	7.648	2.0K	0.148	1.97
SOIEF	Stolt-Nielsen Ltd	32.00	31.35	31.35	1.6K	-3.70	10.56
SOIFF	Schroder Oriental Income Fund Ltd	4.750	4.750	4.750	3.0K	-0.120	3.72
SOLCD		0.1080	0.0870	0.0870	9.1K	-0.0194	18.23
SOLCF	Sol Global Invts Corp	0.0140	0.0112	0.0140	71.6K	0.0009	6.87
SOLLY	Shui On Land Ltd	4.069	4.069	4.069	300	-0.281	6.46
SOLM	Amplify Solana 3% Monthly Option Income	17.24	16.36	16.49	4.1K	0.00	4.48
SOLTF	Nxera Pharma Co. Ltd	5.440	5.440	5.440	100	0.240	4.62
SOLX	T-Rex 2X Long Sol Daily Target ETF	22.25	20.04	20.66	16.8K	0.01	7.69
SOMC	Southern Michigan Bancorp Inc	24.88	24.00	24.88	2.4K	-0.02	0.08
SOME	Somerset Trust Holdi	69.00	68.50	68.75	1.9K	1.74	2.60
SOMLY	Secom Ltd ADR	9.640	9.092	9.290	266.2K	0.040	0.43
SOMMY	Sumitomo Chemical	15.11	14.82	15.11	400	-0.20	1.29
SOMNF	Somnomed Ltd	0.5149	0.5149	0.5149	300	0.0524	11.33
SONDQ	Sonder Holdings Inc	0.0002	0.0002	0.0002	2.4K	-0.0007	77.78
SONGD	Music Licensing Inc	4.930	4.910	4.930	400	0.000	0.00
SONIF	Sonicstrategy Inc	0.1161	0.1000	0.1000	28.0K	-0.0400	28.57
SONVF	Sonova Holding Ag	277.9	276.0	276.0	200	-3.1	1.12
SONVY	Sonova Holding Ag	55.22	54.69	55.20	17.9K	0.31	0.56
SONWQ	Sonder Holdings Inc WT	0.0011	0.0011	0.0011	1.0K	0.0004	57.14
SONX	Sonendo Inc	0.1839	0.1300	0.1300	3.0K	-0.2600	66.67
SOTDY	Stroeer Se and CO	10.62	10.62	10.62	400	-0.91	7.89
SOTGY	Sunny Optical Technology Group Ltd	83.64	79.18	82.96	200	0.30	0.36
SOUB	Southpoint Bancshares Inc	15.00	14.90	14.90	800	-0.10	0.67
SOUHY	South32 Ltd	16.76	16.02	16.42	50.2K	0.35	2.18
SOUTF	Southern Energy Corp	0.0605	0.0586	0.0605	124.0K	0.0024	4.13
SPAGF	Ishares V Plc	53.52	53.15	53.52	85.1K	4.45	9.06
SPAIF	Sparc AI Inc	0.7200	0.5900	0.7080	213.5K	0.0780	12.38
SPARF	Spark Energy Minerals Inc	0.0331	0.0331	0.0331	2.4K	0.0015	4.75
SPASF	Sats Ltd	2.610	2.610	2.610	1.0K	-0.112	4.11
SPAUF	Spanish Mountain Gold Ltd	0.1890	0.1691	0.1800	201.0K	-0.0026	1.42
SPBGF	SSGA SPDR ETFS Europe I Plc	96.85	96.85	96.85	100	-0.01	0.01
SPCNF	Spc Nickel Corp	0.0600	0.0600	0.0600	15.0K	-0.0066	9.91
SPCOQ	Stephan Co.	0.1400	0.1400	0.1400	10.0K	0.0015	1.08
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPEC	Spectaire Holdings Inc	0.0005	0.0005	0.0005	200	0.0003	150.00
SPEV	Shorepower Technologies Inc	0.0200	0.0150	0.0150	35.0K	-0.0058	27.88
SPFX	Standard Premium Finance Holdings Inc	2.000	1.900	1.925	1.5K	-0.070	3.51
SPFYF	Spacefy Inc	0.0076	0.0076	0.0076	9.0K	-0.0001	1.30
SPGDF	Springer Nature Ag & Co.	21.20	21.20	21.20	500	2.37	12.57
SPHCF	Sprott Physical Copper Trust	12.15	11.23	12.10	162.6K	0.91	8.13
SPHRF	Starpharma Holdings Ltd	0.2400	0.2400	0.2400	2.5K	-0.0374	13.48
SPHRY	Starpharma Holdings Ltd	2.800	2.550	2.800	13.5K	0.500	21.74
SPHXF	Sm Prime Holdings Inc	0.4000	0.3966	0.4000	8.5K	0.0926	30.12
SPIEF	Spi Energy Company Ltd	0.0005	0.0004	0.0005	400	0.0000	0.00
SPIIY	Spie Sa	13.80	13.66	13.66	300	-0.84	5.79
SPKKY	Spark New Zealand Ltd ADR	6.810	6.720	6.770	60.9K	0.056	0.83
SPLP	Steel Partners Hlds	50.10	49.67	50.00	15.9K	-0.10	0.20
SPLY	Socialplay USA Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SPMEF	South Pac Metals Corp	0.4279	0.4279	0.4279	3.0K	0.0081	1.93
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.0720	0.0650	0.0650	154.8K	-0.0150	18.75
SPND	Spindletop Oil & Gas Co.	4.000	4.000	4.000	100	-0.005	0.12
SPNRF	Sparton Resources IN	0.0160	0.0081	0.0160	11.0K	-0.0108	40.30
SPODF	Spod Lithium Corp	0.0069	0.0069	0.0069	800	-0.0044	38.94
SPOFF	Earthlabs Inc	0.4513	0.3500	0.3880	215.2K	-0.0451	10.41
SPOM	Spo Global Inc	0.0006	0.0005	0.0006	991.7K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0290	0.0190	0.0190	1.1K	0.0000	0.00
SPPJY	Sappi Ltd	1.330	1.270	1.270	3.0K	-0.090	6.58
SPQS	Sportsquest Inc	0.0003	0.0002	0.0003	80.0K	0.0000	0.00
SPRMF	Spartan Metals Corp	0.2774	0.2774	0.2774	5.0K	-0.0076	2.67
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	66.9K	0.0000	0.00
SPRQF	Sparq Sys Inc	0.5552	0.5552	0.5552	100	0.0108	1.98
SPRS	Surge Components Inc	3.170	3.170	3.170	500	-0.150	4.52
SPSO	Spectacular Solar Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.0600	0.1000	10.1K	0.0000	0.00
SPSTY	Singapore Post Ltd	6.240	6.160	6.240	600	0.160	2.63
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.2065	0.1817	0.1930	114.6K	0.0055	2.93
SPTY	Specificity Inc	0.0730	0.0640	0.0704	4.8K	-0.0036	4.86
SPWUF	SSGA SPDR ETFS Europe II Plc	67.21	67.21	67.21	100	0.58	0.87
SPXCF	Singapore Exchange Ltd	14.02	14.02	14.02	61.7K	0.08	0.57
SPXCY	Singapore Exchange Ltd	27.87	27.64	27.87	14.1K	-0.07	0.25
SPXSF	Spirax Group Plc	92.50	92.50	92.50	100	0.70	0.76
SPXSY	Spirax Group Plc	50.95	50.01	50.01	3.0K	-0.64	1.26
SPYR	Spyr Inc	0.0002	0.0001	0.0002	26.71M	0.0000	0.00
SQLLW	Seqll Inc WT	0.0040	0.0030	0.0030	1.1K	-0.0010	25.00
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	8.795	8.795	8.795	500	-0.195	2.17
SQNXF	Square Enix Co. Ltd	18.18	18.18	18.18	200	0.18	1.02
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	300	0.0000	0.00
SQZZF	Serica Energy Plc	2.350	2.350	2.350	100	0.350	17.50
SRAFF	Sandfire Resources America Inc	0.2800	0.2638	0.2692	23.6K	0.0104	4.02
SRAIF	Stadler Rail Ag	26.50	25.38	26.50	1.1K	-1.05	3.81
SRAMF	Sisram Med Ltd	0.2508	0.2508	0.2508	1.0K	-3.0488	84.69
SRANF	Sranan Gold Corp	0.2300	0.2241	0.2241	44.4K	0.0044	2.00
SRAX	Srax Inc	0.0200	0.0010	0.0200	78.6K	-0.0100	33.33
SRBEF	Vusiongroup	158.4	158.4	158.4	100	7.8	5.19
SRBIF	Serabi Gold Plc	4.775	4.580	4.775	6.9K	0.275	6.11
SRBT	Shanrong Biotechnology Corp	0.1321	0.1321	0.1321	1.0K	0.0000	0.00
SRCAF	Stria Lithium Inc	0.4360	0.4360	0.4360	700	0.0519	13.51
SRCGF	Homeland Nickel Inc	0.3200	0.2668	0.2775	301.9K	-0.0185	6.25
SRCH	Searchlight Minerals Corp	0.0060	0.0060	0.0060	50.0K	0.0001	1.69
SRCO	Sparta Commercial Services Inc	0.1380	0.1201	0.1201	23.6K	-0.0139	10.37
SRCRF	Scorpio Gold Corp	0.3790	0.3000	0.3468	999.0K	-0.0132	3.67
SREMF	Sunrise Energy Metals Ltd	8.000	7.420	7.750	236.0K	0.785	11.27
SRGHY	Shoprite Holdings Ltd ADR	17.06	16.86	17.05	4.5K	0.07	0.43
SRGXF	Surge Copper Corp	0.4650	0.3958	0.4296	1.25M	0.0377	9.62
SRGZ	Star Gold Corp	0.1151	0.1000	0.1000	17.3K	-0.0188	15.82
SRHBF	Starhub Ltd	0.8700	0.8700	0.8700	1.0K	0.0000	0.00
SRHYY	Syrah Resources Ltd	0.2426	0.1900	0.1905	11.2K	-0.0535	21.93
SRKE	Strake Inc	0.3321	0.1702	0.1702	600	-0.0162	8.69
SRKZF	Sky Gold Corp	0.0650	0.0600	0.0650	11.5K	0.0067	11.49
SRLY	Southern Realty Co.	15.00	15.00	15.00	100	-0.50	3.23
SRLZF	Salazar Resources Ltd	0.1963	0.1880	0.1892	98.4K	0.0094	5.23
SRMKF	Invesco Markets Plc	51.73	51.73	51.73	3.3K	0.50	0.97
SRMMF	Sarama Res Ltd	0.0350	0.0350	0.0350	100.6K	-0.0020	5.41
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0002	62.0K	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0030	0.0004	0.0025	129.7K	0.0012	92.31
SRNN	Southern Banc Company Inc	10.52	10.15	10.43	2.5K	0.02	0.18
SRNW	Stratos Renewables Corp	0.1000	0.1000	0.1000	100	0.0880	733.33
SROCF	Sigmaroc Plc	1.878	1.868	1.878	11.9K	0.000	NaN
SROYF	Sailfish Royalty Corp	3.110	2.990	3.055	53.4K	-0.005	0.16
SRQRF	Srq Res Inc	0.0400	0.0400	0.0400	800	0.0100	33.33
SRRCF	Sendero Res Corp	1.0000	0.9050	0.9050	11.0K	-0.0750	7.65
SRRE	Sunrise Real Estate Group Inc	0.1300	0.1300	0.1300	800	0.0000	0.00
SRRLF	Sirius Real Estate Ltd	1.410	1.410	1.410	2.0K	0.085	6.42
SRRRF	Source Rock Royalties Ltd	0.6695	0.6695	0.6695	95.1K	0.6684	60763.64
SRRTF	Slate Retail REIT	11.66	11.56	11.59	5.7K	0.02	0.13
SRSLF	Sorrento Resources Ltd	0.2500	0.2500	0.2500	2.5K	0.0000	0.00
SRTOY	Sartorius Stedim Biotech	23.00	23.00	23.00	2.5K	-1.99	7.96
SRTTY	Zozo Inc	8.240	7.920	7.920	1.4K	-0.010	0.13
SRUUF	Sprott Physical Uranium TR	24.77	22.71	24.02	1.62M	0.05	0.21
SRVTF	Star Vault Ab Malmo	0.0050	0.0050	0.0050	13.9K	-0.0130	57.27
SRWRF	Solarworld Ag	0.0002	0.0002	0.0002	500	-0.0148	98.67
SRXIF	Ishares IV Plc	10.96	10.91	10.91	587.9K	-0.07	0.61
SRXXF	Sparx Asset Management Co. Ltd	11.00	11.00	11.00	1.5K	1.60	17.02
SSAAF	Ssab Swedish Steel Ab	8.645	8.645	8.645	600	0.395	4.79
SSAAY	Ssab Swedish Steel Ab	4.500	4.340	4.340	5.9K	0.000	0.00
SSABF	Ssab Swedish Steel Ab	7.690	7.690	7.690	100	0.290	3.92
SSBP	Ssb Bancorp Inc	13.00	12.40	12.50	4.3K	0.35	2.88
SSDOF	Shiseido Company Ltd	17.15	17.15	17.15	71.0K	0.15	0.88
SSDOY	Shiseido Ltd ADR	17.01	16.58	16.65	37.6K	-0.06	0.36
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	107.7	106.4	106.7	9.8K	-1.1	1.01
SSEBF	Silver Spruce Resources Inc	0.2341	0.2100	0.2100	54.3K	-0.0300	12.50
SSEEF	SSGA SPDR ETFS Europe I Plc	81.57	81.55	81.57	6.5K	0.33	0.41
SSEHF	SSGA SPDR ETFS Europe II Plc	47.72	47.72	47.72	1.3K	-0.36	0.76
SSET	Starstream Entertainment Inc	0.0041	0.0041	0.0041	65.0K	-0.0004	8.89
SSEUF	SSGA SPDR ETFS Europe II Plc	77.47	76.52	77.20	13.6K	0.14	0.19
SSEXF	SSGA SPDR ETFS Europe II Plc	53.62	53.62	53.62	700	0.36	0.67
SSEZF	Sse Plc	34.57	34.57	34.57	100	1.84	5.64
SSEZY	Scottish & South ADR	33.93	33.42	33.71	63.4K	0.26	0.78
SSGAF	SSGA SPDR ETFS Europe I Plc	106.1	106.1	106.1	100	5.0	4.92
SSGBF	SSGA SPDR ETFS Europe I Plc	118.3	117.9	117.9	900	-0.1	0.12
SSGC	Safespace Global Corporation	0.2950	0.2454	0.2800	260.0K	-0.0189	6.32
SSGEF	SSGA SPDR ETFS Europe II Plc	136.2	135.5	135.5	1.9K	3.7	3.69
SSGFF	SSGA SPDR ETFS Europe II Plc	93.76	93.76	93.76	1.4K	0.30	0.32
SSGMF	SSGA SPDR ETFS Europe II Plc	78.91	78.91	78.91	100	-0.87	1.09
SSGUF	SSGA SPDR ETFS Europe II Plc	39.51	39.51	39.51	30.5K	0.56	1.43
SSGWF	SSGA SPDR ETFS Europe II Plc	81.10	81.10	81.10	600	3.67	4.73
SSGXF	SSGA SPDR ETFS Europe II Plc	71.23	71.23	71.23	300	-0.85	1.18
SSHT	Ssht S&T Group Ltd	0.0078	0.0078	0.0078	10.0K	-0.0002	2.50
SSLCF	Simply Solventless Concentrates Ltd	0.1200	0.1200	0.1200	44.0K	0.0100	9.09
SSLLF	Siltronic Ag	66.00	64.03	64.03	100	1.53	2.45
SSLVF	Sun Silver Ltd	1.990	1.700	1.804	144.8K	-0.036	1.96
SSLZY	Santos Ltd	4.960	4.825	4.870	87.3K	0.040	0.83
SSMXY	Sysmex Corp ADR	9.750	9.010	9.340	259.3K	-0.160	1.68
SSOF	Sixty Six Oilfield Services Inc	0.0006	0.0006	0.0006	150.0K	-0.0001	14.29
SSOK	Sunstock Inc	0.0113	0.0113	0.0113	3.7K	-0.0014	11.02
SSPLF	Safe Supply Streaming Co. Ltd	0.0399	0.0295	0.0295	1.2K	-0.0095	24.36
SSPPF	Ssp Group Plc	2.510	2.510	2.510	22.0K	0.010	0.40
SSREF	Swiss Re Ltd	160.9	160.9	160.9	100	3.7	2.38
SSREY	Swiss Re Ltd ADR	40.34	39.96	40.34	65.4K	0.69	1.74
SSRGF	Ssr Mining Inc	24.50	24.50	24.50	100	0.05	0.20
SSRSF	Silver Sands Resources Corp	0.1175	0.1050	0.1053	86.0K	-0.0108	9.30
SSSAF	Shurgard Self Storage Ltd	39.00	38.96	39.00	200	4.50	13.04
SSSEF	SSGA SPDR ETFS Europe II Plc	62.91	62.91	62.91	1.2K	0.16	0.25
SSSGY	Sartorius Ag	49.77	49.77	49.77	100	0.55	1.12
SSSPF	SSGA SPDR ETFS Europe I Plc	698.7	698.7	698.7	100	6.0	0.87
SSSXF	SSGA SPDR ETFS Europe II Plc	270.5	270.5	270.5	100	-1.0	0.50
SSTPW	System1 Inc	0.0010	0.0010	0.0010	16.5K	0.0007	233.33
SSUMF	Sumitomo Corp	43.51	40.82	43.51	700	2.51	6.12
SSUMY	Sumitomo Corp ADR	42.52	40.59	41.20	93.6K	0.29	0.71
SSUTF	Signa Sports United N.V.	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
SSVFF	Southern Silver Exploration Corp	0.7400	0.6500	0.6830	1.57M	-0.0562	7.60
SSYRF	Sassy Gold Corp	0.0086	0.0086	0.0086	20.0K	-0.0043	33.33
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	200	-0.0001	50.00
STAFQ	Staffing 360 Solutions Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
STAL	Star Alliance International Corp	0.0001	0.0001	0.0001	451.5K	0.0000	0.00
STBBF	Strabag Se Villach	105.1	105.1	105.1	100	12.3	13.29
STBFY	Suntory Beverage ADR	15.67	15.57	15.67	47.1K	-0.04	0.25
STBGY	Scandinavian Tob Group As	7.610	7.610	7.610	300	0.130	1.74
STBI	Sturgis Bancorp Inc	21.60	21.30	21.30	700	-0.43	1.98
STBK	Studio Financial Holdings Inc	11.90	11.90	11.90	500	0.00	0.00
STBMF	St. Barbara Ltd	0.5840	0.5370	0.5500	161.1K	0.0250	4.76
STBXF	Starbox Group Holdings Ltd	0.1500	0.1000	0.1500	21.5K	0.0224	17.55
STCB	Starco Brands Inc	0.0251	0.0241	0.0241	90.0K	-0.0007	2.82
STCGF	Stack Cap Group Inc	14.31	14.09	14.31	3.7K	-0.04	0.25
STCK	Grayscale Stacks Trust	1.860	1.670	1.728	5.5K	-0.312	15.29
STCUF	Star Copper Corp	0.9100	0.8500	0.8600	142.2K	-0.0207	2.35
STECF	Scatec ASA	12.60	12.60	12.60	200	0.00	0.00
STEK	Stemtech Corp	0.0006	0.0005	0.0005	1.4M	0.0001	25.00
STEV	Stevia Corp	0.0015	0.0013	0.0013	15.0K	-0.0002	13.33
STGAF	Afentra Plc	0.5600	0.5600	0.5600	25.0K	0.0040	0.72
STGDF	Copper Rd Res Inc	0.0500	0.0500	0.0500	74.9K	0.0000	0.00
STGPF	Scentre Group	2.875	2.875	2.875	2.8K	0.213	7.98
STGYF	Stingray Group Inc	10.75	10.75	10.75	1.0K	-0.23	2.09
STGZ	Stargaze Entertainment Group Inc	0.0158	0.0140	0.0157	45.0K	0.0017	12.14
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0040	0.0040	0.0040	30.0K	0.0039	3900.00
STHI	Sprout Tiny Homes Inc	0.0088	0.0068	0.0086	40.0K	0.0021	32.31
STHRF	Strathcona Res Ltd	20.15	19.56	19.58	101.1K	0.04	0.20
STIFF	Plaid Technologies Inc	0.6820	0.6820	0.6820	400	-0.0430	5.93
STIXF	Semantix Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
STJO	St. Joseph Inc	0.0232	0.0232	0.0232	500	0.0000	0.00
STJPF	St. James Place Capital Plc.	21.00	21.00	21.00	100	1.00	5.00
STKAF	Stockland Stapled Sec	3.755	3.755	3.755	1.7K	0.010	0.27
STKKF	Strike Energy Ltd	0.0509	0.0509	0.0509	1.3K	-0.0149	22.64
STKTF	Sectra Aktiebolag	23.29	23.29	23.29	200	0.00	NaN
STKXF	Strikepoint Gold Inc	0.1600	0.1365	0.1470	54.9K	-0.0131	8.18
STLE	Steele Bancorp Inc	29.50	29.45	29.50	2.4K	0.00	0.00
STLFF	Stillfront Group Ab	0.6317	0.6317	0.6317	100	-0.0008	0.13
STLJF	Stella Jones Inc	68.03	65.74	67.37	5.0K	2.57	3.97
STLNF	Stallion Uranium Corp	0.2974	0.2829	0.2970	64.1K	0.0096	3.34
STLRF	Stllr Gold Inc	1.372	1.210	1.262	100.9K	-0.088	6.52
STLXF	Stellar Africagold Inc	0.0972	0.0951	0.0954	22.0K	-0.0004	0.42
STLY	Hg Holdings Inc	4.863	4.560	4.560	300	-0.440	8.80
STME	Stimcell Energetics Inc	0.4413	0.4413	0.4413	200	-0.0187	4.07
STMEF	Stmicroelectronics N	28.50	27.75	28.50	200.2K	-1.05	3.54
STMGF	Stamper Oil & Gas Corp	0.1100	0.1100	0.1100	3.2K	0.0000	0.00
STMNF	Sumitomo Metal Mining Co. Ltd	62.54	62.54	62.54	100	2.94	4.93
STMRF	Stanmore Res Ltd	1.980	1.980	1.980	500	0.020	1.02
STMXF	Stearman Resources Inc	0.1800	0.1800	0.1800	99.1K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	17.50	17.20	17.25	4.6K	0.03	0.15
STNRF	Stinger Res Inc	0.0622	0.0383	0.0622	21.9K	0.0120	23.90
STOCF	Stock Trend Capital Inc	0.0088	0.0088	0.0088	12.0K	0.0000	0.00
STOHF	Equinor ASA	27.29	26.67	26.67	200	0.37	1.40
STOSF	Santos Ltd	5.250	4.538	5.250	5.5K	1.100	26.51
STPDF	Stampede Drilling Inc	0.0950	0.0950	0.0950	1.0K	-0.0050	5.00
STPGF	Steppe Gold Limited	1.780	1.610	1.670	77.1K	-0.071	4.08
STQN	Strategic Acquisitions Inc	0.0810	0.0610	0.0610	4.0K	0.0000	0.00
STRFF	Star Royalties Ltd	0.3300	0.3222	0.3250	179.8K	0.0000	0.00
STRG	Starguide Group Inc	0.0003	0.0003	0.0003	200	-0.0099	97.06
STRH	Star8 Corp	0.0020	0.0016	0.0016	709.9K	-0.0001	5.88
STRNY	Severn Trent Plc ADR	40.99	40.71	40.95	7.1K	0.14	0.34
STRPF	Starr Peak Mining Ltd	0.3500	0.3242	0.3500	10.9K	0.0300	9.38
STRRF	Canadian Gold Corp	0.4620	0.4515	0.4620	190.1K	0.0465	11.19
STRXF	Strategx Elements Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
STSBF	South Star Battery Metals Corp	0.1080	0.1044	0.1044	2.4K	-0.0017	1.60
STSM	Defiance Daily Target 2X Short Tsm ETF	13.78	12.69	13.00	25.0K	0.00	20.00
STSN	Stemsation International Inc	0.0033	0.0033	0.0033	140.0K	-0.0001	2.94
STTDF	Standard Uranium Ltd	0.0900	0.0801	0.0900	323.4K	0.0110	13.92
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0040	0.0030	0.0030	366.7K	-0.0010	25.00
STXPF	Stuhini Expl Ltd	0.2120	0.1584	0.1600	31.7K	-0.0013	0.81
STYS	Stinger System Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SUBCY	Subsea 7 S.A. ADR	25.98	25.26	25.72	12.0K	0.50	1.97
SUCEF	Sumitomo Osaka Cement Co. Ltd	27.54	26.04	26.04	300	2.55	10.85
SUEZY	Suedzucker Ag	5.650	5.650	5.650	2.6K	0.105	1.89
SUHJF	Sun Hung Kai Pptys L	15.02	15.02	15.02	1.2K	0.92	6.54
SUHJY	Sun Hung Kai Pptys L ADR	16.08	15.35	15.91	54.0K	-0.05	0.28
SUIAF	Substrate Artificial Inteligence S.A.	0.0867	0.0800	0.0840	964.5K	0.0007	0.84
SUIC	Suic Worldwide Hldgs Ltd	0.3970	0.2000	0.3970	1.2K	-0.0002	0.05
SUIFF	Superior Mining International Corp	0.0705	0.0705	0.0705	400	0.0063	9.81
SUJAF	Ishares IV Plc	8.393	8.393	8.393	200	0.600	9.38
SULMF	Sulliden Mining Capital Inc	0.2353	0.2300	0.2300	4.3K	0.2240	3733.33
SULZF	Sulzer Ag	188.8	188.8	188.8	100	10.3	5.76
SUMCF	Sumco Corp	10.67	9.83	10.67	3.9K	0.50	4.96
SUMMF		1.415	1.330	1.415	32.7K	0.070	5.20
SUMXF	Supremex Inc	2.850	2.850	2.850	1.7K	0.050	1.79
SUNC	Sunococorp Llc	55.25	53.89	54.16	922.2K	0.00	0.00
SUND	Sundance Strategies Inc	0.2862	0.2597	0.2862	1.1K	0.0000	0.00
SUNPF	Sun Peak Metals Corp	0.4091	0.3839	0.4010	31.6K	0.0234	6.20
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.1011	0.0736	0.0977	146.5K	0.0182	22.89
SUNYF	Sunshine Oilsands Ltd	0.0560	0.0560	0.0560	1.5K	0.0014	2.56
SUOPY	Sumco Corp ADR	19.80	19.78	19.78	4.9K	-0.44	2.18
SUPIF	Supermarket Income REIT Plc	0.8000	0.8000	0.8000	100	0.0500	6.67
SURDF	Sumitomo Realty & Development Ltd	27.72	26.76	27.72	2.1K	1.37	5.22
SURMF	Surface Metals Inc	0.1762	0.1748	0.1762	1.6K	-0.0003	0.17
SURNF	Surenano Science Ltd	0.2448	0.2448	0.2448	2.5K	0.0011	0.45
SURRY	Sun Art Retail Group Ltd	1.900	1.900	1.900	300	-0.100	5.00
SURVF	Suntec Real Estate Investment Trust	1.240	1.240	1.240	800	0.040	3.33
SURY	Surya Oil & Gas Corp	0.0202	0.0185	0.0202	347.6K	0.0002	1.00
SURYY	Sumitomo Realty & Development Co. Ltd	14.02	14.02	14.02	100	1.24	9.68
SUSTF	SSGA SPDR ETFS Europe II Plc	151.6	151.6	151.6	500	-3.6	2.34
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	6.830	6.590	6.690	240.5K	0.110	1.67
SUUFF	Strathmore Plus Uranium Corp	0.1603	0.1485	0.1560	19.9K	0.0083	5.62
SUUIF	Superior Plus Corp	5.480	5.450	5.480	3.3K	0.060	1.11
SUVPF	Sartorius Ag Pfd W/O	307.2	307.2	307.2	100	-5.8	1.85
SVAD	Silverton Adventures Inc	0.0003	0.0001	0.0003	133.4K	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.660	3.660	3.660	22.9K	-0.050	1.35
SVBL	Silver Bull Resources Inc	0.2400	0.2319	0.2400	63.7K	0.0044	1.87
SVBT	Svb&T Corp	60.15	60.00	60.00	300	-0.49	0.81
SVCBF	Svenska Cellulosa Ab	13.15	13.15	13.15	200	0.00	0.00
SVCTF	Senvest Capital Inc	264.8	264.8	264.8	200	-4.1	1.52
SVGAF	Silver Grail Resources Ltd	0.2290	0.1533	0.1533	1.4K	-0.0029	1.86
SVIIF	Spring Valley Acquisition Corp. II Cl A	12.00	11.97	12.00	11.7K	-0.07	0.58
SVIN	Scheid Vineyards	1.910	1.910	1.910	100	0.000	0.00
SVIRF	Spring Valley Acquisition Corp. II	0.6500	0.6500	0.6500	15.5K	0.0000	0.00
SVIWF	Spring Valley Acquisition Corp. II WT	1.050	0.950	1.040	20.2K	0.050	5.05
SVKEF	Skandinaviska Enskilda Banken Ab	21.60	21.60	21.60	400	-0.93	4.13
SVLPF	Savills Plc	14.47	14.47	14.47	5.0K	2.47	20.58
SVLT	Sunvault Energy Inc	0.0053	0.0040	0.0053	17.2K	0.0000	0.00
SVMB	Jingbo Technology Inc	1.880	1.880	1.880	100	0.030	1.62
SVMFF	Silver Vy Metals Corp	0.2980	0.2533	0.2607	34.6K	0.0018	0.70
SVMLF	Sovereign Metals Ltd	0.5500	0.4900	0.5210	232.8K	-0.0120	2.25
SVMRF	Sevan Marine As	2.200	2.200	2.200	400	0.000	0.00
SVNDF	Seven & I Holdings Co. Ltd	14.83	14.83	14.83	700	0.18	1.26
SVNDY	Seven & I Holdings C ADR	14.17	14.10	14.17	63.3K	0.05	0.35
SVNLF	Svenska Handelsbanken Ab Publ	16.15	16.03	16.03	1.3K	-0.19	1.16
SVNLY	Svenska Handels ADR	8.020	7.905	7.970	100.0K	-0.040	0.50
SVNNF	Savannah Energy Plc	0.1024	0.1024	0.1024	253.7K	0.0208	25.49
SVROF	Silver Predator Corp	0.1275	0.1275	0.1275	100	-0.0084	6.18
SVRSF	Silver Storm Mining Ltd	0.5767	0.4799	0.5300	4.5M	0.0501	10.44
SVRZF	Silver Bullion TR	57.87	57.87	57.87	300	7.87	15.74
SVSN	Stereo Vision Entertainment Inc	0.0001	0.0001	0.0001	6.3K	-0.0001	50.00
SVTMF	Sm Investments Corp	10.97	10.97	10.97	200	-0.84	7.11
SVTNF	Lodestar Metals Corp	0.1363	0.1363	0.1363	11.8K	0.0013	0.96
SVTRF	Severn Trent Plc	38.78	38.78	38.78	100	1.69	4.56
SVUHF	Srivaru Holding Limited	0.0327	0.0237	0.0247	1.7K	0.0000	0.00
SVUWF	Srivaru Holding Limited WT	0.0020	0.0020	0.0020	450.0K	0.0010	100.00
SVVC	Firsthand Technology	0.0182	0.0182	0.0182	100	-0.0018	9.00
SVYSF	Solvay S.A.	29.25	29.08	29.25	300	-1.00	3.30
SWDBF	Swedbank Ab	40.57	38.83	40.57	600	1.50	3.84
SWDBY	Swedbank Ab ADR	39.86	39.05	39.47	17.0K	0.26	0.66
SWGAF	Swatch Group Ag	215.0	211.6	211.6	100	0.4	0.20
SWGAY	Swatch Group Ag ADR	10.65	10.41	10.55	67.4K	-0.25	2.27
SWGNF	Swatch Group Ag	42.14	42.14	42.14	2.3K	-2.06	4.65
SWIOU	Southwest Iowa Renewable Energy Llc	9,200	9,200	9,200	0	-4,300	31.85
SWISF	Sekur Private Data Ltd	0.0494	0.0419	0.0494	15.5K	0.0054	12.27
SWLFF	Silver Wolf Exploration Ltd	0.1824	0.1640	0.1824	213.2K	0.0215	13.36
SWNLF	Edm Res Inc	0.2050	0.2000	0.2000	20.9K	-0.0200	9.09
SWOBY	Swedish Orphan Biovitrum Ab	19.61	19.61	19.61	400	1.15	6.23
SWONF	Softwareone Hldg Ag	10.48	10.48	10.48	1.6K	0.06	0.60
SWOOF	SSGA SPDR ETFS Europe II Plc	68.10	68.10	68.10	2.8K	0.08	0.12
SWPFF	Swire Properties Ltd	2.990	2.910	2.910	800	-0.105	3.48
SWPPF	Swoop Holdings Ltd	0.6500	0.6500	0.6500	300	0.0000	NaN
SWRAF	Swire Pacific Ltd	9.300	9.300	9.300	2.0K	1.100	13.41
SWRAY	Swire Pacific Ltd Cl ADR	9.710	9.623	9.665	29.6K	0.115	1.20
SWRBY	Swire Pacific Ltd Cl ADR	7.966	7.966	7.966	1.2K	-0.054	0.67
SWRD	Stewards Inc	4.200	3.700	4.200	1.1K	0.000	0.00
SWRM	Appswarm Inc	0.0001	0.0001	0.0001	103.3K	0.0000	0.00
SWSDF	Swiss Life Holding	1,058	1,058	1,058	100	-40	3.61
SWYDF	Stornoway Diamond Corp	0.0003	0.0002	0.0003	5.1K	0.0002	200.00
SWZCF	Swisscom Ag	813.0	812.5	812.5	100	52.5	6.90
SWZNF	Schweizerische Nationalbank	4,600	4,600	4,600	100	300	6.98
SXGCF	Southern Cross Gold Consolidated Ltd	8.500	7.680	7.860	270.1K	-0.560	6.65
SXNTF	Sixty North Gold Mining Ltd	0.2900	0.2816	0.2816	2.6K	-0.0005	0.18
SXOOF	ST Georges Eco Mng Corp	0.0450	0.0345	0.0420	314.4K	-0.0010	2.33
SXYAY	Sika Finanz Ag [Switzerland] ADR	19.50	19.14	19.50	385.1K	0.30	1.56
SYAAF	Syrah Resources Ltd	0.1899	0.1760	0.1840	254.8K	-0.0133	6.74
SYANY	Sydbank A/S	18.10	18.10	18.10	200	0.06	0.33
SYAXF	Elevra Lithium Limited	5.260	4.670	5.028	7.5K	-0.592	10.53
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
SYGCF	Sylla Gold Corp	0.1183	0.0634	0.0634	23.5K	0.0208	48.83
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	500	-0.0001	50.00
SYHBF	Skyharbour Resources Ltd	0.4783	0.4198	0.4360	200.3K	-0.0094	2.11
SYHMY	Synthomer Plc	0.8652	0.8652	0.8652	3.7K	-0.0148	1.68
SYIEF	Symrise Ag	86.55	85.45	86.55	700	-1.20	1.37
SYIEY	Symrise Ag ADR	21.25	20.89	21.12	284.5K	-0.48	2.22
SYIN	Synbio International Inc	0.0029	0.0027	0.0028	81.2K	0.0000	0.00
SYNNF	Symphony International Holdings Ltd	0.4600	0.4000	0.4600	101.0K	0.0620	15.58
SYNTF		0.5048	0.4337	0.4337	3.8K	0.0000	NaN
SYRA	Syra Health Corp. Cl A	0.0819	0.0800	0.0819	12.3K	0.0009	1.11
SYRS	Syros Pharmaceuticals Inc	0.0005	0.0002	0.0005	5.9K	0.0003	150.00
SYYNY	Syn Prop E Tech Sa	3.565	3.450	3.450	1.6K	-0.010	0.29
SYYYF	Synthomer Plc	0.7943	0.7943	0.7943	4.0K	-0.9000	33.33
SYZLF	Sylogist Ltd	3.790	3.280	3.280	27.6K	-0.600	15.46
SZGPF	Salzgitter Ag	56.99	56.99	56.99	100	1.33	2.39
SZGPY	Salzgitter Ag ADR	5.410	5.410	5.410	5.5K	-0.260	4.59
SZHFY		386.7	381.2	386.7	500	0.0	NaN
SZKMF	Suzuki Motor Co.	14.94	12.50	13.49	5.2K	-0.07	0.52
SZKMY	Suzuki Motor Corp ADR	56.55	52.95	54.38	125.1K	0.93	1.74
SZLMY	Schweizerische Leben	55.63	54.69	55.62	9.2K	0.89	1.63

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES