Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
SAABFSaab Ab17.6517.6517.652000.010.07 
SAAFYSaras Raffinerie Sarde Spa ADR5.4205.4205.420100-2.86334.57 
SABKSouth Atlantic Bancshares Inc8.7908.0008.7905000.7909.88 
SADLSadlier [William H.] Inc39.8539.8539.85100-1.553.74 
SAEISupatcha Resources Inc0.00130.00130.00131,0000.00000.00 
SAENFSolar Alliance Energy Inc0.02030.00960.0102330,900-0.010250.00 
SAEUFSaturn Minerals Inc0.06930.06930.06932,000-0.033032.26 
SAFOSave Foods Inc2.5502.5502.5501000.0502.00 
SAFRFSafran S.A. Ord Shs94.8890.2090.204,300-11.2011.05 
SAFRYSafran S.A.23.1621.6121.81289,900-1.757.43 
SAFSSafer Shot Inc0.00010.00010.0001500,0000.00000.00 
SAGDSouth American Gold0.00040.00020.0004831,8000.00000.00 
SAGKFStagecoach Group Plc Ord2.0001.1001.20041,000-0.53030.64 
SAHRFSahara Energy Ltd0.00210.00210.0021900-0.004367.19 
SAKHSakha Enterprises Corp0.01010.01000.01004,000-0.009949.75 
SAKLSack Lunch Productions Inc0.00360.00360.00361,000-0.002440.00 
SALNSalon City Inc0.00020.00020.00025,1000.00000.00 
SALRFSalmar ASA32.8032.8032.801000.300.92 
SALRYSalmar ASA ADR8.3307.9308.2902,1000.4455.67 
SAMLSamsara Luggage Inc.0.00300.00260.00262,100-0.000413.33 
SAMMFSama Res/Ressources Sama0.10830.10830.10834000.00717.02 
SAMOFSangoma Technologies Corp1.0701.0641.0702,3000.19722.58 
SANPSanto Mining Corp0.00010.00010.0001600,0000.00000.00 
SANTSanteon Group Inc0.03690.03690.036915,200-0.006615.17 
SAOGFSeria CO Ltd Ogaki26.5526.5526.553000.000.00 
SAPGFSAP Ag Systeme Dm5108.2108.2108.2700-3.83.39 
SAPIFSaputo Inc23.9123.9123.91200-0.301.24 
SAPLFSylvania Platinum Ltd Ord0.51000.51000.51002,0000.060013.33 
SAPMFSaipem Spa2.4722.4722.4721,3000.1727.46 
SAPMYSaipem Spa4.9774.7474.7527,500-0.1122.30 
SAPXSeven Arts Pictures Plc0.00010.00010.0001120,6000.00000.00 
SARSFCanada House Wellness Group Inc0.01730.01380.0138150,000-0.006231.00 
SARTFSartorius Ag Ord220.6220.6220.6100-6.52.84 
SASDFSas Ab0.85670.85670.8567100-0.943352.41 
SASDYSas Ab ADR1.7101.7101.710100-0.19010.00 
SASOFSasol Ltd Ord2.2402.0902.0904,3000.0502.45 
SATLFStart Today CO11.9011.9011.901000.766.82 
SAUHFStraumann Hld N Akt744.3731.0744.310028.33.95 
SAUHYStraumann Hld38.3837.3738.381,7001.163.12 
SAUNFAusnet Services1.1601.1601.160500-0.0302.52 
SAWLFShawcor Ltd1.2330.9951.2332,4000.26527.31 
SAXPFSampo Oyj28.4728.2428.24800-2.407.83 
SAXPYSampo Oyj ADR14.6414.3114.44184,0000.231.62 
SAYFF3 Sixty Risk Solutions Ltd0.03400.02750.033410,5000.00175.36 
SBAYSubaye Inc0.00010.00010.000113,4000.00000.00 
SBBGSeibels Bruce Group Inc5,2404,8004,800100-4859.18 
SBBIS.B.C.P. Bancorp Inc84.0084.0084.001000.000.00 
SBBSFSabana Shariah Compl0.20750.20750.20751,300-0.025510.94 
SBBTFSchibsted ASA17.3717.3717.37200-9.8936.29 
SBDGSmall Business Development Group Inc0.10000.09900.09908,0000.044080.00 
SBESSouth Beach Spirits Inc0.00430.00370.004210,654,5000.000513.51 
SBFFFSbm Offshore NV10.9410.9410.941,300-0.544.70 
SBFFYSbm Offshore NV13.7713.7713.772002.1718.71 
SBFMSunshine Biopharma0.00030.00010.000316,194,5000.000150.00 
SBGOFStandard Bank Group Ltd5.6825.6825.68233,9000.59211.63 
SBGSFSchneider Electric84.0084.0084.001,300-3.834.36 
SBGSYSchneider Electric S17.3516.6317.10814,900-0.382.15 
SBHGFSbi Holdings Inc Ord15.4614.7614.762000.251.72 
SBHMYSino Biopharmaceutical ADR25.0025.0025.00100-1.646.16 
SBHOSteuben TR CO Hornel58.5058.5058.501003.506.36 
SBKFFState Bk India Reg S25.6025.6025.603004.1819.51 
SBKKSuncrest Bank Visali9.8007.8507.8501,700-0.1501.88 
SBKOSummit Bank [Or]10.7510.3110.752,1000.636.23 
SBLRFSable Resources Ltd0.02950.02950.029513,000-0.00309.23 
SBLUYStabilus S.A. ADR7.4207.0807.080700-0.6408.29 
SBMFFSino Biopharmaceutic1.4001.3601.3602000.0806.25 
SBMSFSouth Boulder Mines0.23000.22250.222524,0000.01758.54 
SBNCSouthern Bancshares3,2253,2253,225100-962.89 
SBOEFSchoeller Bleckman Oilfld30.3030.3030.301001.906.69 
SBOEYSchoeller-Bleckmann Oilfield Equipment2.6002.6002.600100-1.80040.91 
SBOXSuperbox Inc0.02100.02100.02101000.00000.00 
SBRCYSberbank Russia9.5509.3109.400183,5000.1301.40 
SBRKFSparebank 1 Sr Bank ASA4.3454.3454.3451,000-6.87561.27 
SBSAASpanish Broadcasting System Inc0.38000.38000.38003000.00000.00 
SBSNFSchibsted Ord18.0518.0518.05100-10.1035.87 
SBSNYSchibsted ASA17.0517.0517.05100-11.5140.30 
SBUMSilver Buckle Mines0.02400.02400.0240300-0.00145.51 
SBWFFStrongbow Expl Inc0.02770.02420.027210,1000.0148119.35 
SCALStem Cell Authority Ltd0.00010.00010.00011,0000.00000.00 
SCAYSeneca-Cayuga Bancorp Inc7.7007.7007.7005000.4406.06 
SCBFFStandard Chartered.55.5005.5005.500700-0.2804.84 
SCBFYStandard Chartered Plc ADR11.2510.5511.1151,300-0.090.84 
SCBHSeacoast Commerce Bk12.7512.2112.266,900-0.191.53 
SCBSSouthern Community Bancshares Inc9.0009.0009.0002,2000.7509.09 
SCBZScoobeez Global Inc0.00650.00650.0065500-0.00057.14 
SCCAFSleep Country Canada Holdings Inc6.6006.6006.600100-0.0040.06 
SCCCFSunac China Holdings Ltd5.9285.9285.92815,0000.4748.69 
SCCFFStrategic Resources0.13630.13630.1363200-0.068733.51 
SCDAB-Scada Inc0.03100.03100.031015,0000.00000.00 
SCEXFSaracen Mineral2.2502.2502.250200-0.1245.20 
SCEYFSource Energy Services0.09790.09790.0979800-0.00403.93 
SCFFFSpot Coffee Ltd0.04100.04100.0410100-0.00225.09 
SCFLFSchaeffler Ag5.9005.9005.9005001.49533.94 
SCFRSecurity First Intl0.02200.01900.0190126,0000.00000.00 
SCGLFSociete Generale18.0516.4418.055000.553.14 
SCGLYSociete Generale Spo3.3203.2203.250923,500-0.1704.97 
SCGPYSerco Group Plc ADR1.8751.3401.3402,000-0.54628.95 
SCGXSaxon Capital Group Inc1.2501.2501.250200-0.25016.67 
SCHYFSands China3.8103.7103.7104000.1434.01 
SCHYYSands China Ltd36.8333.1936.3061,5000.441.23 
SCIASci Engineered Materials Inc0.84000.84000.8400500-0.01001.18 
SCIESpectrascience0.00010.00010.00011,000,0000.00000.00 
SCILScientific Learning Corp0.10550.10000.10008,500-0.00201.96 
SCMWYSwisscom Ag Ads54.1453.3653.5129,400-2.744.86 
SCNASmart Cannabis Corp0.00540.00480.00491,511,200-0.00047.55 
SCNDScientific Inds Inc10.00010.00010.0001001.00011.11 
SCNGSC Holdings Corp0.01500.00690.01401,252,9000.0076118.75 
SCNNFStillcanna Inc0.05370.04400.045070,600-0.006011.76 
SCOOSchool Specialty0.16310.16000.16313,800-0.066929.09 
SCPAFShopping Centres Aust Stp1.4231.4231.4233,3000.27123.55 
SCPJScope Industries 10125.0125.0125.0100-50.028.57 
SCPPFS4 Capital Plc1.4301.4301.43010,000-1.11043.70 
SCRCQScripsamerica Inc0.00180.00140.0015483,2000.000550.00 
SCRHScores Hld CO Inc0.00260.00260.00261,5000.00000.00 
SCRPFSembcorp Indus Ltd Ord1.0501.0501.0502000.0050.48 
SCRYYScor Ads2.1582.0502.130258,900-0.0502.29 
SCSGSouthcrest Fin Grp7.0506.8507.0502000.3004.44 
SCTBFSecuritas Ab B Free10.1910.1910.191,000-1.129.90 
SCTNSchimatic Technlgs I0.00020.00020.00021,368,9000.00000.00 
SCTSFScottie Resources Corp0.10920.09900.099048,800-0.011510.41 
SCTYMonitronics International Inc7.4007.3007.3002,200-0.1001.35 
SCUPFSecond Cup Realty0.85000.85000.85002,000-0.127013.00 
SCVPFSiam Cement Public CO Ltd8.7508.7508.750600-3.05025.85 
SCVPYSiam Cement Public CO Ltd ADR9.0209.0209.0202,000-1.75016.25 
SCVUFSiam Cement Public Co. Ltd Units Non Vtg8.1018.1018.101200-3.99933.05 
SCYTSecurity Bancorp Inc [Tn]55.0055.0055.005000.000.00 
SCYYFScandium International Mining Corp0.04800.04450.045113,500-0.00030.66 
SCZCSanta Cruz Cty Bk CA36.4536.0036.255,0000.000.00 
SDADS H Resources & Devel Corp0.00610.00610.0061100-0.00011.61 
SDCJFSundance Energy0.05240.05240.05241,400-0.112668.24 
SDDXFSiderar Sa Cl A Ord1.6651.6501.65014,600-0.0553.23 
SDECSmart Decision Inc0.16000.14500.15005,2000.00000.00 
SDEVSecurity Device Intl0.22180.20000.220051,5000.00000.00 
SDGBSsnb Inc26.5026.5026.50100-0.501.85 
SDGCFSundrug CO Ltd Ord31.7228.1331.721,3001.324.34 
SDISYFrasers Group Plc ADR5.0205.0205.020100-5.02050.00 
SDLPFSeadrill Partners Llc0.19000.13000.150040,7000.00000.00 
SDMHFSartorius Stedim Bio197.0197.0197.0100-1.40.71 
SDONSandston Corp0.05500.04000.040075,000-0.010020.00 
SDPNFSime Darby Plantation Bhd0.90000.90000.9000200-0.300025.00 
SDRCSchroders Plc-Non Voting0.03300.02740.0320987,200-0.00092.74 
SDRDWSandridge Energy Inc WT Ser B Exp0.00310.00310.00313,800-0.017985.24 
SDRMUSandridge Mississippian Trust0.09010.07000.0700110,1000.00406.06 
SDRWWSandridge Energy Inc WT Ser A Exp0.00400.00400.004014,0000.00000.00 
SDSSSuspect Detection Sy0.00250.00210.00224000.00014.76 
SDTCSentaida Tire CO Ltd0.15000.15000.15008,1000.00000.00 
SDTTUSandridge Mississippian Trust0.12500.11400.114028,0000.00000.00 
SDURFStroud Resources Ltd0.14730.14700.14738,5000.00332.29 
SDVISignature Devices0.00010.00010.00014,052,0000.00000.00 
SDVKFSandvik Ab14.0313.5113.51800-1.228.31 
SDVKYSandvik Ab ADR14.4013.9114.0082,400-0.271.87 
SDXAYSodexo Ads13.7813.1613.5385,3000.201.50 
SDXEFSdx Energy Plc0.12000.12000.12005,0000.00000.00 
SDXOFSodexo66.0066.0066.001005.519.11 
SEAOFSeaco Ltd0.00140.00080.0008665,000-0.000433.33 
SEBCSoutheastern Banking Corp19.9919.0019.991,0002.9917.59 
SEBYFSeb Sa124.4124.4124.41003.83.18 
SECCFSerco Group Plc1.2401.2401.2405000.0000.00 
SECISector 10 Inc11.5010.0011.502000.000.00 
SECVYSeche Environmnt ADR6.2506.2506.250200-1.00013.79 
SECYFSecure Energy Svcs0.74300.72800.72803,5000.085513.31 
SEDOSeedo Corp0.03600.02610.036022,300-0.00102.70 
SEEKThedirectory.com Inc0.00010.00010.0001500,0000.00000.00 
SEEMFSeeing Machines0.03150.03150.0315250,3000.005521.15 
SEGISycamore Entertainment Group Inc0.00010.00010.000119,999,900-0.000150.00 
SEGNSuccess Entertainment Group0.35000.29000.2900900-0.060017.14 
SEGSFSia Engineerng CO Ltd1.6501.6501.650100-0.22011.76 
SEGXFSegro Plc REIT9.2509.2509.25015,000-0.0640.68 
SEHKFSeahawk Ventures Inc0.14370.14370.14371000.00241.70 
SEIGFSemperit A.G. Holding [Austria]9.7009.7009.700200-3.20024.81 
SEIGYSemperit A.G. Holding [Austria] ADR3.0102.5003.0101,000-1.00024.94 
SEIISharing Economy International Inc0.36500.36500.36503,600-0.03508.75 
SEKEFSeiko Epson Corp13.6813.6813.68100-1.308.68 
SEKEYSeiko Epson ADR5.6165.2505.272111,800-0.2895.19 
SEMFFSEMAFO Inc2.1042.0002.01050,8000.1005.24 
SEMHFSiemens Healthineers Ag39.1839.1839.189002.687.33 
SEMUFSiem Industries Inc21.0021.0021.001000.000.00 
SENRStrategic Env & Egy0.11990.11990.11998,7000.01009.10 
SENYSauer Energy Inc0.00780.00780.00785,000-0.00011.27 
SEOAYStora Enso Oyj Ads10.219.9410.0298,5000.181.83 
SEOJFStora Enso Oyj9.2989.2989.2981,100-0.2392.51 
SEOVFSernova Corp0.09270.09270.0927500-0.00050.54 
SEPGYSupergroup Plc Cheltenham ADR1.3201.2801.32030,100-1.73056.72 
SEPJFSpectris Plc [Uk]30.1029.7529.754001.756.25 
SEPJYSpectris Plc [Uk] ADR12.5012.5012.50100-4.3425.77 
SESISes Solar Inc0.01800.01200.0180312,6000.006050.00 
SESMFSuess Microtec Ag8.0908.0908.090100-1.12012.16 
SETOSeto Holdings Inc0.02680.02600.026850,0000.00072.68 
SEVASeaway Valley Capitl0.00070.00040.000711,5000.000375.00 
SEVTSummit Environmental Corp Inc0.00110.00110.00116,0000.00000.00 
SEXHFSichaun Expressway Ord0.21500.21500.215050,000-0.046017.62 
SEYESignature Eyewear Inc0.01500.01500.015010,0000.005050.00 
SFBESino Fibre Commun0.00450.00200.0020800-0.002656.52 
SFBTFSoftbank Technology Corp18.7418.7418.741002.0512.28 
SFDLSecurity Federal Cor28.0028.0028.001,4003.0012.00 
SFDMYShanghai Fudan Micrel ADR22.5021.5021.50200-12.4136.60 
SFDPFSpark Infrastructure0.99000.99000.9900200-0.330025.00 
SFEFSanta Fe Finl Cp33.0031.7633.001,0005.0017.86 
SFEGSanta Fe Gold Corp0.05890.04100.058965,8000.00000.00 
SFFYFSignify NV21.0021.0021.00300-4.9118.96 
SFHISports Field Holding0.02000.02000.02001,5000.00000.00 
SFHLFSaf Holland Sa Ord4.9004.9004.900400-0.89015.37 
SFIGAStar Financial Group Inc61.0061.0061.00100-1.852.94 
SFINSafetek Intl Inc0.00190.00180.0019202,0000.00000.00 
SFIOSmokefree Innotec Inc0.00270.00210.0021430,000-0.000622.22 
SFIVSector 50.03000.02200.0290280,0000.00000.00 
SFLAFIpath Long Extended S&P 500 TR Index ETN386.0386.0386.0100-0.30.08 
SFNXFSa Sofina199.2199.2199.210022.212.53 
SFORStrikeforce Technologies Inc0.00100.00070.000813,192,400-0.000111.11 
SFOSFShanghai Fosun3.4503.4503.4504000.0401.17 
SFPIBaby All0.00270.00270.00271000.0014107.69 
SFRGFSalvatore Ferragamo12.6512.6512.652,0000.867.33 
SFRGYSalvatore Ferragamo6.8206.3806.3902,600-0.77010.75 
SFRXSeafarer Exploration0.01000.00850.00901,663,200-0.00055.26 
SFSHFSafestore Hldgs Plc Ord6.1326.1326.132100-1.76822.38 
SFTBFSoftbank Corp Ord36.1334.7535.686,4000.220.62 
SFTBYSoftbank Corp ADR17.7517.0617.641,113,0000.170.97 
SFYLFSafestyle UK Plc0.62270.62270.62278,5000.00000.00 
SGACFSSGA SPDR MSCI ACWI105.9105.9105.91,900-47.030.72 
SGAMFSega Sammy Hlds Ord11.6511.6511.651001.2111.59 
SGAMYSega Sammy Hld ADR2.9942.9402.980900-0.1404.49 
SGAPYSingapore Tele ADR18.4716.8317.7762,6000.603.49 
SGBAFSes Global S.A.5.9205.7505.9206,6000.1702.96 
SGBGSignature Bank of Georgia0.86000.86000.86001,4000.00000.00 
SGBHGrand China Energy Group Ltd0.00120.00110.0011416,000-0.000215.38 
SGBISangui Biotech Intl Inc0.01010.01010.01012000.00011.00 
SGBLYStd Bk Grp Ltd/S ADR6.0205.4705.57889,7000.2624.92 
SGCFFSagicor Financial Company Ltd6.2146.1316.1311,800-0.1462.33 
SGDHSGD Holdings Ltd0.02970.02660.0280299,500-0.00175.72 
SGERSterling Energy Res Inc0.00620.00620.00624,0000.00000.00 
SGGEFSage Group Plc7.2507.2507.2502,200-0.2002.68 
SGGFFIpath.B Sugar TR ETN18.3516.8418.35600-0.251.34 
SGGKFSingapore Tech Eng Ltd2.2702.2702.2701,0000.0401.79 
SGGKYSingapore Technologies Engineering Ltd21.6521.6521.651002.8515.16 
SGGTFSignature Resources Ltd0.03400.03400.03401000.003210.39 
SGHIFShanghai Industrial Holdings Ltd1.6701.6701.6702,400-0.1407.73 
SGHIYShanghai Industrial Holdings Ltd ADR15.5715.5715.57200-3.1516.83 
SGIOFShionogi & CO Ltd48.8948.8948.8923,200-0.310.64 
SGIOYShionogi & CO Ltd Un12.9811.3412.1773,000-0.584.55 
SGLASino Green Land Corp0.00320.00310.003150,000-0.000922.50 
SGLFFSgl Group2.7902.5902.5909,900-0.50016.18 
SGLJFStrauss Group Ltd Ord29.1529.1529.15100-1.254.11 
SGLRFSpyglass Resources Corp0.00020.00020.00021,0000.00000.00 
SGLSSignature Leisure Inc0.00010.00010.00019000.00000.00 
SGMDSugarmade Inc0.00310.00280.00303,438,1000.00000.00 
SGMLFSigma Lithium Resources Corp1.2431.2101.210300-0.0443.51 
SGMNFSutter Gold Mining Inc0.00060.00060.000615,6000.00000.00 
SGOOSnoogoo Corp0.00100.00100.001010,000-0.001965.52 
SGPLFSaga Plc0.20780.20780.2078148,0000.027215.06 
SGPPFSpar Group Ltd10.00010.00010.000100-2.18017.90 
SGPRFSingapore Press Holdings Ltd1.2161.2161.2162000.0817.14 
SGPRYSingapore Press Holdings Ltd ADR6.5306.5306.5306000.2704.31 
SGPYYSage Grp Plc ADR30.5028.9429.4555,600-1.053.44 
SGQRFSouthgobi Res Ltd0.03290.03290.0329100-0.029146.94 
SGRCFSan Gold Corp0.00080.00080.00084,900-0.001055.56 
SGRNFSerengeti Resources0.11500.11500.11508,1000.00000.00 
SGRPWSirius International Insurance Group Ltd0.30000.30000.300080,0000.100050.00 
SGRZStonepath Group Inc0.00010.00010.00012,8000.00000.00 
SGSISpectrum Global Solutions Inc0.01750.01450.017374,700-0.00073.89 
SGSOFSgs Ltd Ord Shs2,3252,3252,32510050.23 
SGSOYSgs Sa ADR23.3222.8022.8649,500-0.602.56 
SGSPFSSGA SPDR Bbg Barclarys51.0051.0051.0012,300-0.310.61 
SGSSFSgs Holding France Registered Shs46.1046.1046.104,0000.000.00 
SGSVFSabina G & S0.86540.80000.8237203,7000.00370.45 
SGTBSuggestion Box0.00150.00120.001540,000-0.00016.25 
SGTNSoligen Technologies0.00160.00160.00166,5000.00000.00 
SGTPYSurgutneftegaz Pref4.8504.6804.6901,174,6000.1403.08 
SGTZYSurgutneftegaz ADR4.1604.1304.16012,4000.0902.21 
SGUJSaguaro Holdings Corp0.20000.17500.17502,000-0.025012.50 
SGYIStrategy Intl Ins Grp Inc0.00190.00130.0013280,000-0.000213.33 
SHALFShangri-La Asia Ltd0.82000.82000.82001,0000.04005.13 
SHANFShandong Molomg P/M H Shs0.08000.08000.08001,700-0.040033.33 
SHASFShamaran Petroleum0.03340.03340.033414,7000.00134.05 
SHCAFSharp Corp [Osaka]10.6010.6010.60100-0.605.32 
SHCAYSharp Corp Ltd ADR2.6702.5302.591253,500-0.0802.98 
SHCCShi Corp0.23000.23000.23002,500-0.120034.29 
SHCMFSearch Minerals Inc Ord0.02280.02280.02287,500-0.010230.91 
SHDCSurety Holdings Corp5.0005.0005.0002003.250185.71 
SHECFShin-Etsu Chemical C97.9597.9597.953008.179.10 
SHECYShin-Etsu Chemical C25.7024.2424.4582,000-0.200.81 
SHERFSherritt International Corp0.07000.07000.07001,200-0.012715.36 
SHGDFShore Gold Fd Inc0.18710.18250.18717,4000.00201.08 
SHGPSharpe Resource Corp0.00200.00160.0020137,6000.000981.82 
SHGYSearchguy.com Inc0.00010.00010.00012000.00000.00 
SHHPFShip Healthcare Holdings Inc35.2935.2935.291005.8920.03 
SHKLYSinotruk [Hk] Limited ADR80.8080.8080.80100-17.5517.84 
SHLAFSchindler Holding Ag213.5213.5213.51003.51.67 
SHLDQSears Hlds Corp0.14500.12320.1350224,400-0.00402.88 
SHLRFSchindler Hld Ag Akt212.0212.0212.01001.00.47 
SHMCFRenewi Plc0.44000.43000.4400269,9000.00000.00 
SHMDFShimano Inc Ltd143.3143.3143.310020.216.46 
SHMNSohm Inc0.00020.00010.00015,735,0000.00000.00 
SHMPNaturalshrimp0.04000.03100.03495,228,000-0.00071.97 
SHMUYShimizu Corp32.5232.5232.521001.033.26 
SHNCShemn Corp2.5002.5002.5001000.50025.00 
SHNLShentang Intl Inc0.11000.10000.100020,000-0.012511.11 
SHNWFSchroders Plc31.9431.9231.942,000-0.310.96 
SHOMSouthern Home Medicl0.00030.00020.000316,123,3000.00000.00 
SHPHFSihuan Pharm Holdings Gp0.23000.11520.1152200-0.114849.91 
SHPMFShanghai Pharms Hl H Ord1.7001.5001.5005,400-0.0201.32 
SHPMYShanghai Pharmaceuticals Holding CO Ltd8.2608.2608.2602,900-0.6687.48 
SHPNFShoal Point Energy Ltd0.06520.06520.06523000.017937.84 
SHRGSharing Services Global Corp0.05790.05000.0510218,700-0.00101.92 
SHRMFIshares Trust Mexico Shs Mexico0.45000.35000.41001,213,3000.02005.13 
SHTDFSinopharm Group CO L2.1612.1612.1613,5000.1014.90 
SHTDYSinopharm Group11.2711.0311.0831,400-0.161.42 
SHTLFSouth32 Ltd1.0401.0401.0401,0000.0505.05 
SHUFFShufersal Ltd B Ord5.4505.4505.4502,500-0.87013.77 
SHUNFShunfeng Photo0.01000.01000.01001,000-0.005033.33 
SHVLFStarcore International Mines Ltd0.05680.04930.05282,000-0.012218.77 
SHVTFSelect Harvests Ltd4.2504.2504.2501,5000.3007.59 
SHWDFShowa Denko Ord20.9520.9520.953,900-0.050.24 
SHWDYShowa Denko Kk ADR20.4220.4220.421001.296.74 
SHWGYShandong Weigao Group Medical Polymer CO5.3205.3205.3208000.0901.72 
SHWKSeahawk Dp Ocean Tech0.00250.00250.0025100-0.000721.88 
SHZHYShenzhou International Group Holdings10.6310.4810.4813,000-0.211.96 
SHZNFShenzhen Express CO H Shs0.95000.95000.950040,000-0.400029.63 
SHZUYShizuoka Bank Ltd [Japan] ADR67.8967.8967.896008.3814.08 
SIAFSino Agro Food Inc0.07300.07150.073016,0000.00304.29 
SIBESibling Entertainmnt0.00090.00090.000950,0000.00000.00 
SICNFSokoman Iron Corp0.04580.04580.045820,000-0.007714.39 
SICRFSimcorp As Ord98.0098.0098.001003.223.40 
SIDGQStamford Indus Group Inc0.00010.00010.00017000.00000.00 
SIEGYSiemens Ag42.6641.4942.00375,8000.390.94 
SIELYShanghai Electric4.6034.6034.603100-0.89816.32 
SIERFSierra Growth Corp0.05180.05180.0518800-0.00091.71 
SIETYS.A. Dieteren ADR22.2722.2722.27200-9.3229.50 
SIEVFSa D Ieterennv Ord42.4642.4642.46100-2.044.58 
SIGLSignal Advance Inc0.14000.14000.1400500-0.140050.00 
SIGMSigma Designs Inc0.20160.20160.2016100-0.00844.00 
SIGNSignet Intl Hlds Inc0.20000.20000.20008,8000.00995.21 
SIGOSunset Island Group Inc0.07500.03000.075025,6000.0375100.00 
SIHBYShenzhen Investment Hlds Bay Area Dev.3.6703.6703.670900-0.2305.90 
SILDFSintokogio Ltd [Japan]7.2907.2907.290900-0.4605.94 
SILEFSilver Elephant Mining Corp.0.09500.08510.088894,100-0.00323.48 
SILLFSarin Technologies0.12000.12000.12008,400-0.113948.70 
SILSSilver Scott Mines I0.07000.07000.070036,6000.00000.00 
SILXFSilex Systems Ltd0.12670.12670.1267400-0.038323.21 
SILXYSilex Systems Ltd SP0.65000.59620.59623,000-0.263830.67 
SIMASonics & Materials Inc8.0608.0608.060200-1.94019.40 
SIMCSimclar Inc0.00700.00700.00701000.00000.00 
SIMEFSime Darby Property Berhad0.10100.10100.1010200-0.050033.11 
SIMLSimlatus Corp0.00010.00010.00012,000,1000.00000.00 
SIMLDSimlatus Corp0.02000.01200.013010,4000.00108.33 
SIMTFSim Technology Group0.02500.02500.025030,000-0.005016.67 
SINCSincerity Applied1.00001.00001.0000100-0.05004.76 
SINGSinglepoint Inc0.00600.00460.00508,208,5000.00012.04 
SINGFSingapore Airlines Ltd4.2204.0004.0904,400-0.1152.73 
SINGYSingapore Airlines L8.3608.1408.3601,400-0.0200.24 
SINXSionix Corp0.00030.00030.00039,7000.00000.00 
SIOCFSierra Iron Ore Corp0.04690.04690.04694,700-0.00112.29 
SIOPFShimao Property Holdings Ltd3.6953.6953.6951000.2758.04 
SIPCSipp Industries Inc0.00260.00250.0025163,700-0.00013.85 
SIPNSipp International I0.01210.01000.010030,000-0.007041.18 
SIRCSolar Integrated Roofing Corp0.02000.01700.018340,500-0.00063.17 
SIREFSirios Resource Corp0.07960.06860.068620,000-0.018321.06 
SIRZFSir Rty Income Fd1.7701.7701.7701000.0824.83 
SISXFSavaria Corp7.4987.4807.4981,2000.1792.45 
SITIYSitc International Holdings CO Ltd ADR9.0009.0009.000300-1.00010.00 
SITKFSitka Gold Corp0.06500.06450.065025,0000.008214.44 
SITOSito Mobile0.22900.18000.191289,1000.01126.22 
SITSSouthern Its International Inc0.00500.00500.00507,300-0.001725.37 
SIUAFStabilus Sa50.5850.5850.581,100-6.9012.00 
SIUIFSemiconductor MFG IN1.6001.6001.6005,0000.0000.00 
SIVESilver Verde May Mng0.01300.01300.01303,000-0.015454.23 
SIXGFSixt Aktiengesellschaft45.0045.0045.00100-59.0056.73 
SJGFFSchroder Japan Growt1.8001.8001.8003,000-0.1507.69 
SJMHFSjm Hld Ltd0.93000.75000.93003,7000.03003.33 
SJMHYSjm Holdings Ltd ADR3.0203.0203.020100-0.1404.43 
SJRNFSojourn Exploration Inc0.03820.03550.03823,000-0.00123.05 
SKASSaker Aviation Svcs Inc3.4503.3503.4005,3000.0000.00 
SKBSYSkanska Ab15.0915.0915.091,200-0.694.37 
SKCZFSelcuk Ecza Deposu Ticaret Ve Sanayi As1.3141.3141.314200,000-0.0020.15 
SKDISun Kissed Industries Inc0.00370.00230.00343,917,2000.000936.00 
SKFOFSika Finanz156.9156.9156.910016.511.74 
SKFRYSkf Ab ADR13.8413.4013.5598,9000.221.65 
SKHCFSonic Healthcare Ltd13.9413.9413.941000.463.41 
SKHHYSonic Healthcare Ltd ADR15.4114.7614.87109,600-0.322.09 
SKHRFStakeholder Gold Cor0.02500.02500.025010,0000.005628.87 
SKHSFSekisui House Ltd [Japan]15.0015.0015.00400-0.573.68 
SKHSYSekisui House Spn Ad16.7415.8716.3542,000-1.357.65 
SKJJFStreettracks S&P ASX Fd28.2028.2028.201,200-0.250.88 
SKKYSkkynet Cloud0.40000.30010.40001,0000.00200.50 
SKLKFShinsei Bank Ltd13.5813.5813.589000.261.95 
SKLKYShinsei Bankltd2.8302.6102.69015,000-0.0401.47 
SKLVSkye Life Ventures0.75000.75000.75001000.00000.00 
SKPISky Petroleum Inc0.04000.04000.04001000.008326.18 
SKPNSkyshop Logistics Inc0.00290.00290.00294,7000.000416.00 
SKPOSkye Petroleum Inc0.00400.00310.0038152,5000.00000.00 
SKREFSkeena Resources Ltd0.57050.55400.556140,700-0.02193.79 
SKRUFScottish Re Grp Pfd0.20000.15000.15002,6000.00000.00 
SKSBFSkanska A B Ser B Fr15.6515.6515.652,2001.6511.79 
SKSUYSekisui Chemical CO Ltd ADR57.9055.9055.9015,400-3.185.38 
SKTOSk3 Group Inc0.00010.00010.0001500,0000.00000.00 
SKTPSkytop Lodge Corpora600.0599.8600.010050.09.09 
SKTPPSkytop Lodge Corp 7% Pfd250.0250.0250.0100-8.53.27 
SKUFFSvenska Kullager B13.2113.2113.21600-0.090.68 
SKVISkinvisible Inc0.14700.12500.12503,3000.029030.21 
SKVKYSkandinaviska Enskil6.9106.5516.715279,300-0.0861.26 
SKVYSentry Technology Corp0.00280.00220.002820,200-0.00013.45 
SKYFSky440 Inc0.00010.00010.00011,000,0000.00000.00 
SKYTYSkycity Entertainment Group Ltd. ADR5.5405.5405.540100-7.64057.97 
SKYZFSky City Entmt Group Ltd2.0302.0302.030100-0.1506.88 
SLBGSlinger Bag Inc0.36000.36000.36002000.03009.09 
SLCFFBluedrop Performance Learning Inc0.04550.04550.045541,000-0.021331.89 
SLCHSpotlight Capital Holdings Inc0.00550.00500.005072,600-0.001219.35 
SLCJYSlc Agricola S.A.4.4804.4804.480200-0.0100.22 
SLCOSovereign Lithium Inc0.00010.00010.00013,800-0.000990.00 
SLFFFFuture Mobility Solutions Ltd0.01000.01000.01001,2000.00999900.00 
SLFPFStandard Life Plc2.9202.8602.8606,0000.1826.78 
SLFPYStandard Life Plc Ad11.8411.1011.105,800-0.191.68 
SLFYFSun Life Financial Inc Cl A11.6111.6111.614000.615.56 
SLGBFSamling Global Ltd0.07590.06800.075957,4000.00030.40 
SLGDScotts Liquid Gold Inc1.3501.3501.3502,0000.0503.85 
SLGGFSolgold Plc0.17500.17500.17501,000-0.00955.15 
SLGRFSLM Solutions Gruop8.3008.3008.3001,000-1.05011.23 
SLGWFSlang Worldwide Inc0.18000.13250.147633,9000.014811.14 
SLGXSillenger Exploratin0.00410.00410.00411000.00000.00 
SLJBSulja Bros Bldg Supplies0.00010.00010.000163,9000.00000.00 
SLLDYSanlam Ltd ADR5.9205.5805.58063,4000.0500.90 
SLLFFGusbourne Plc Ord0.65000.65000.6500300-0.300031.58 
SLMNPSchulman A Inc929.0929.0929.01000.00.00 
SLMXFSlam Exploration Ltd0.00810.00810.0081100-0.001919.00 
SLNCFSilence Therapeutics6.0006.0006.00050,2000.0000.00 
SLNGStabilis Energy Inc1.7001.3501.5001,4000.17012.78 
SLNLYStella International Holdings Ltd ADR10.1710.1710.173000.000.00 
SLNMSalon Media Group Inc0.01710.01710.0171100-0.00168.56 
SLNXSolanex Management0.00050.00030.000321,504,000-0.000240.00 
SLOIFSoitec Sa64.6164.6164.61100-43.8940.45 
SLRKSolera Natl Bancorp9.0008.6209.000500-0.1001.10 
SLRRFSilver Range Res Ltd0.05040.05040.05041,000-0.00387.01 
SLSDFSelect Sands Corp0.01160.01160.011610,000-0.00032.52 
SLSRSilver Surprize Inc0.02000.02000.020010,000-0.005020.00 
SLTFFPistol Bay Mining0.01090.01090.010990,000-0.003122.14 
SLTNSilverton Energy Inc0.02000.02000.02001000.00000.00 
SLTTFSlate Office REIT TR Unit2.0642.0642.064200-0.1195.43 
SLUPSolucorp Industries Ltd0.00010.00010.00011,000-0.000990.00 
SLVFFSilverlake Axis Ltd Ord0.21000.21000.2100500-0.150041.67 
SLVRFSilver One Resources Inc0.20520.17200.1862158,1000.00130.70 
SLXXFSelectcore Ltd0.02000.01910.02003,5000.007155.04 
SMALSummit Bancshares Inc25.3025.0025.001,700-0.250.99 
SMASSomatic Systems Inc0.00010.00010.000110,0000.00000.00 
SMATFSupreme Metals Corp0.01090.01090.01095000.002326.74 
SMAWFSiemens A G Register86.8086.8086.803005.126.27 
SMBMFSembcorp Marine Ltd0.43500.43360.43362,300-0.186430.06 
SMBMYSembcorp Marine Ltd ADR5.2005.2005.200100-4.63847.14 
SMBZFGold Star Resources0.00050.00050.00056,500-0.000228.57 
SMCAYSmc Corp21.3220.7420.9986,900-0.190.90 
SMCESmc Recordings Inc0.00210.00170.00215,4000.00000.00 
SMDCFShl Telemedicine Ltd4.7714.7714.771100-1.92928.79 
SMDMSinging Machine Inc0.14510.14000.140030,500-0.00503.45 
SMDZFStrategic Metals Ltd0.23000.21000.228617,7000.01406.52 
SMEBFSime Darby Bhd0.32000.32000.3200500-0.02005.88 
SMECFSmc Cp447.5398.5415.51,200-5.51.31 
SMEVSimulated Environmen0.00010.00010.00011,0000.00000.00 
SMEYFSmart Employee Benefits0.10000.10000.10001,0000.010011.11 
SMFKYSmurfit Kappa29.1827.1827.6827,6000.130.47 
SMFNFSumitomo Mitsui Finl29.1026.6129.1038,1003.2312.46 
SMFTFSmurfit Kappa Group Plc27.1327.0027.132,1000.170.64 
SMGBFSan Miguel Corp1.8901.8901.8902000.27016.67 
SMGBYSan Miguel Corp Cl B18.4018.4018.406000.060.33 
SMGISmg Indium Res Ltd0.10000.07000.10002,1000.00000.00 
SMGKFSmiths Group Plc Ord14.1814.1814.181000.382.75 
SMGZYSmiths Group Plc ADR15.5414.3315.1195,8001.017.16 
SMICYSemiconductor Manufacturing7.8907.7607.82529,9000.0851.10 
SMIDSmith-Midland Corp5.0004.3304.9206,500-0.0601.20 
SMIZFSol Melia Sa Ord4.3504.3504.3501,0000.39910.10 
SMKCSmoke Cartel Inc0.05000.04990.050030,000-0.015023.08 
SMKGSmart Card Marketing0.02010.02010.02013,000-0.00083.83 
SMLRSemler Scientific39.8537.3039.7012,8002.707.30 
SMMCFSummit Industrial Income REIT TR Unit5.8155.8155.8153000.2885.21 
SMMESmartmetric Inc0.01200.01180.01186,300-0.00021.67 
SMMNYSiemens Healthineers Ag ADR19.9619.2919.76126,6000.100.51 
SMMRStanlib Multi-Manager Global Equity0.00980.00980.00982,100-0.00022.00 
SMMYYSumitomo Metal Mining CO Ltd5.1404.9704.9704,900-0.2965.62 
SMNNYShimano Inc14.9813.9114.2842,800-0.523.51 
SMNUFPt Sarana Menara Nus0.04040.04040.04041,600-0.013424.91 
SMOFFSonoro Metals Corp0.06600.06600.0660100-0.008411.29 
SMPFFSan Miguel Food & Beverage Inc1.0201.0201.0205000.0000.00 
SMPNYSompo Japan Nipponkoa Holdings Inc ADR15.1915.1915.19200-0.805.00 
SMPPStrategic Mgmt & Oppty Cp0.02520.02510.025121,200-0.003913.45 
SMPRStandard Metals Processing Inc0.03450.03450.03451,400-0.00051.43 
SMREFSan Marco Res Inc0.10080.09370.09376,6000.00384.23 
SMRLSimtrol Inc0.02900.02900.02904,5000.0255728.57 
SMSEYSamsonite5.2104.6204.65028,8000.1804.03 
SMSMYSims Metal Management Ltd3.8863.5503.8842,900-0.1764.33 
SMSOFSamsonite Intl0.90000.90000.90001,100-0.100010.00 
SMTGFSma Solar Technology Ag [Niestetal]28.4728.4728.471,0001.093.98 
SMTISanara Medtech Inc10.0910.0910.095001.0912.11 
SMTOFSumitomo Electric IN10.8910.7110.71900-0.504.46 
SMTOYSumitomo Electric IN10.5010.2610.261,600-0.494.58 
SMTTFSamart Telecoms Public0.05870.05310.05875,200-0.00254.08 
SMTUFSumitomo Rubber Industries Ltd8.1518.1518.151300-3.39929.43 
SMUUYSiam Commercial ADR8.2508.1508.2503,5000.2533.16 
SMVISocial Media Venture0.00010.00010.0001200,0000.00000.00 
SNANFSona Nanotech Inc.0.84000.70000.768489,900-0.02853.58 
SNAVFStar Navigation Systems Group Ltd0.00690.00690.00692,500-0.023177.00 
SNBPSun Biopharma Inc5.2505.2505.2501000.4409.15 
SNCAFSnc Lavalin Group IN14.4414.0714.441,1001.249.41 
SNCGFSunset Cove Mng0.04350.04350.0435200-0.009517.92 
SNCPFSun Corp8.4008.4008.400200-1.60016.00 
SNDDRedhawk Holdings Corp0.00850.00750.00771,194,1000.00056.94 
SNDVFScandinavian Tobacco Group As13.7013.7013.701000.654.98 
SNDYSolos Endoscopy Inc0.00320.00240.00301,5000.000836.36 
SNDZSunridge International Inc0.00480.00480.004820,000-0.00012.04 
SNECQSanchez Energy Corp0.01290.01070.0110575,9000.00000.00 
SNEJFSony Corp Ord59.2558.2058.296,700-0.400.68 
SNFRFSinofert Holdings Ltd0.09180.09180.091810,000-0.014713.80 
SNGNFSingapore Telecm Ord1.8001.8001.8005,0000.0301.69 
SNGYSynrgy Corp0.70010.70010.7001100-0.150017.64 
SNIPFSnipp Interactive IN0.00410.00410.0041200-0.006059.41 
SNIRFSenior Plc0.79000.74170.79004,600-1.190060.10 
SNLAFSino Land CO Ltd1.1901.1901.1905000.0342.90 
SNLAYSino Land CO Ltd Spo6.6606.1406.1401,3000.2303.89 
SNLCSecurity Natl [Iowa]130.0124.0130.04006.04.84 
SNLPSyntrol Corp0.01000.01000.010010,000-0.00119.91 
SNLSSan Luis TR Bk Fsb0.00150.00150.00152000.00000.00 
SNMCYSuncorp Group5.8705.5905.8707,7000.60011.39 
SNMNSnm Global Holdings0.00040.00020.00041,660,0000.00000.00 
SNMRFSnam Spa4.7004.7004.7001000.3618.32 
SNMRYSnam Rete Gas ADR9.5209.2809.48054,8000.6907.85 
SNMSFSpin Master Corp9.2468.8028.80811,100-0.2923.21 
SNMYFSuncorp Group Ltd4.8704.8704.870100-2.33032.36 
SNNAFSienna Resources Inc Ord0.02650.02650.026520,0000.00114.33 
SNNAQSienna Biopharmaceuticals Inc0.02050.01200.012094,000-0.003522.58 
SNNCSibannac Inc0.05880.05880.0588600-0.00122.00 
SNNFSeneca Financial Corp6.6006.5806.5801,100-0.1201.79 
SNNGFSienna Gold Inc0.02330.02330.023315,000-0.003814.02 
SNNUFSmith & Nephew Plc O17.6917.6917.691,800-0.311.73 
SNNVFSunniva Inc0.15900.10900.110046,100-0.00272.40 
SNNYSunnyside Bancorp8.1508.1508.1501000.4505.84 
SNOTFSinotrans Ltd Shs H0.23000.23000.23005000.01506.98 
SNPHFSanten Pharmaceutical CO Ltd17.0017.0017.004,5000.905.59 
SNPHYSanten Pharmaceutical CO17.7216.7416.9937,900-0.864.79 
SNPMFChina Pete & Chem CO0.48000.45500.46405,4000.01002.20 
SNPTFSunny Optical13.7713.7713.77100-0.141.01 
SNPWSun Pacific Holding Corp0.00100.00090.00104,102,5000.000225.00 
SNPXFSnp Schneider-Neureither & Partner Se69.3569.3569.353001.101.61 
SNRAFTisdale Resources Corp0.03730.03730.0373300-0.021836.89 
SNRGSusglobal Energy Corp0.01500.01000.01201,020,0000.0060100.00 
SNROFSaniro CO Ltd13.0613.0613.064002.1719.93 
SNRRSuper Nova Resources Inc0.00010.00010.00013,5000.00000.00 
SNRSSunrise Consltng Grp Inc0.00010.00010.0001250,0000.00000.00 
SNRYSolar Energy Initiatives Inc0.00020.00010.000272,0000.0001100.00 
SNSFFVenzee Technologies Inc0.02690.02690.02691,0000.009857.31 
SNSGFSense Techs Inc0.20000.20000.20001000.18801566.67 
SNSTSunset Capital Assets Inc0.40000.40000.40002,600-0.100020.00 
SNTWSummit Networks Inc0.30000.30000.30004,500-0.050014.29 
SNTXSuntex Enterprises Inc0.03000.03000.0300400-0.050062.50 
SNVPSavoy Energy Corp0.00010.00010.00014,0000.00000.00 
SNVVFStep Energy Services0.21000.20630.21001,600-0.349762.48 
SNWAFSanwa Shutter Ord9.1729.1729.1721,400-0.7287.35 
SNWRSanwire Corp0.00800.00700.0070104,0000.001016.67 
SNWVSanuwave Health Inc0.21500.19600.2000495,900-0.01506.98 
SNYFYSony Financial Holdi16.5016.5016.50100-0.432.54 
SNYNFSanofi-Aventis S.A.93.2488.5093.247006.797.85 
SNYRSynergy Strips Corp0.08300.03500.082028,0000.036078.26 
SNYYFSany Heavy Equip Intl Hld0.56000.56000.56001,000-0.04006.67 
SNZYQSanchez Energy Corp Cum Perpetual Pfd0.00600.00600.00601,0000.001020.00 
SNZZFSenzime Ab1.2201.2201.22010,0000.0201.67 
SOACFSouthern Arc Minerals Inc0.24200.24200.24205000.01808.04 
SOANAngiosoma Inc0.00210.00130.001522,754,300-0.000316.67 
SOBKYSoftbank Corp ADR12.9012.4412.901,180,4000.514.12 
SOBSSolvay Bank/Solvay NY32.2532.2532.254000.250.78 
SOCGMSouthern California Gas CO 6% Pfd37.0037.0037.00100-3.007.50 
SOCGPSouthern Calif Gas 632.0029.4932.001,5004.2515.32 
SOCJFSonora Gold & Silver Corp0.02700.02700.027020,0000.002711.11 
SOCLFSoco Intl Plc0.15000.13600.136010,100-0.028017.07 
SODESocial Detention Inc0.01260.01260.0126100-0.006835.05 
SODISolitron Devices Inc2.4002.3002.3508,5000.0903.98 
SOENSolar Enertech Corp0.00270.00260.002628,2000.00000.00 
SOFOSonic Foundry Inc3.7803.3003.55016,900-0.1504.05 
SOFTSoftech Inc0.30000.10080.20606,400-0.044017.60 
SOGFFStrategic Oil & Gas0.00210.00210.00211000.00000.00 
SOHFFTelson Resources Inc0.05450.04810.0544225,0000.018250.28 
SOHISortis Holdings Inc0.14000.14000.14005000.00000.00 
SOHLSouthern TR Secs Hlds Cp0.04620.04620.046212,0000.00000.00 
SOHMFBolsas Y Mercados Espanoles Shmsf S.A.33.8533.8533.852000.300.89 
SOHOFSoho China Ltd Ord0.49000.49000.49001000.02004.26 
SOHVFSumitomo Heavy Industries Ltd21.6521.6021.651,1000.000.01 
SOIEFStolt Nielsen S.A.7.6997.6507.6508000.6509.29 
SOISStriker Oil & Gas0.01000.00010.000113,0000.00000.00 
SOLCFScythian Biosciences Corp0.18100.14250.1720100,3000.00402.38 
SOLISolei Systems Inc0.78990.66500.7500420,1000.03004.17 
SOLSSollensys Corp0.00330.00190.002882,000-0.000412.50 
SOLTFSosei CO Ltd Ord13.0513.0513.05100-5.0027.70 
SOLVYSolvay S.A.7.3096.8917.1301,400-0.3404.55 
SOMCSouthern Michigan Bancorp27.0025.0027.002,1000.501.89 
SOMESomerset Trust Holdi34.0033.5033.50600-1.002.90 
SOMLFSecom CO Ltd75.6874.4574.451,800-4.655.88 
SOMLYSecom CO Ltd ADR20.8020.2420.6213,8000.311.53 
SOMMFSumitomo Chemical Co. Ltd2.8502.8502.85032,600-0.76221.10 
SOMMYSumitomo Chemical CO15.4514.3614.5816,800-0.664.33 
SONVFSonova Holding Ag174.8173.5174.81005.33.10 
SONVYSonova Holding Ag36.7135.4135.9334,200-0.210.58 
SOOBFSapporo Holdings Ltd14.1014.1014.102000.000.00 
SOPKSouthpeak Interactive Crp0.00110.00110.00112000.00000.00 
SOQDQSonde Resources Corp0.00010.00010.000110,8000.00000.00 
SORTGunther Intl Ltd0.32000.32000.32002,000-0.02005.88 
SOSTSouthern States Sign CO0.21550.20100.21555,0000.01457.21 
SOTGYSunny Optical Tech ADR136.2133.0133.74000.80.62 
SOTKSono-Tek Corp2.6402.1202.6403,9000.1003.94 
SOUBSouthpoint Bancshares Inc17.2517.0017.00200-1.005.56 
SOUHYSouth32 Ltd5.7505.5405.630452,700-0.3005.06 
SOULSoul & Vibe Interactive Inc0.00010.00010.00011,000,0000.00000.00 
SOUPQSoupman Inc0.00020.00020.00023,1000.00000.00 
SOYIFSoda Sanayii As0.75170.75170.7517250,000-0.220322.66 
SOYOSoyo Group Inc0.00010.00010.00015000.00000.00 
SPASFSingapore Airport Te1.9001.9001.9007,500-0.0502.56 
SPAZFSpanish Mtn Gold Ltd0.05270.04930.051036,0000.00163.24 
SPBBFSpeakeasy Cannabis Club Ltd0.26430.26430.26435000.029312.47 
SPBVSports Pouch Bev CO0.00050.00050.00051000.000266.67 
SPCOStephan CO1.6001.6001.6005000.0503.23 
SPDCSpeed Commerce Inc0.01960.00900.00906,4000.00000.00 
SPDESpeedus Corp0.00700.00510.006110,4000.001019.61 
SPDLSpindle Inc0.00010.00010.00011,6000.00000.00 
SPECSpectralcast Inc0.15900.15450.15902,000-0.00020.13 
SPFYFSpacefy Inc0.02620.02620.02621,000-0.00010.38 
SPGXSustainable Projects Group Inc1.6501.5001.6503000.15010.00 
SPGYFSpitfire Energy Ltd0.85240.77560.828475,4000.153022.65 
SPGZSpectrum Group Intl570.0570.0570.0100-5.00.87 
SPHDFSanthera Pharms Hldgs Ltd5.5705.5705.570300-5.43049.36 
SPHRFStarpharma Holdings0.46800.46800.46803,0000.079420.43 
SPHRYStarpharma Hlds ADR5.2005.0005.0002,1000.50011.11 
SPHSSophiris Bio0.34930.23010.2700251,400-0.030610.18 
SPHXFSm Prime Holding Intl Shs0.48000.48000.480010,600-0.200029.41 
SPINSpine Pain Mgmt Inc0.01500.01500.0150100-0.005025.00 
SPIRSpire Corp0.00700.00700.00708,3000.0040133.33 
SPKKYSpark New Zealand Ltd12.5512.0012.0568,900-0.493.93 
SPLIFNutritional High Intl Inc0.01910.01500.019110,0000.00094.95 
SPLMSentry Petroleum0.00200.00200.002010,000-0.000416.67 
SPLYSocialplay USA Inc0.01560.01560.01565000.00000.00 
SPMISpeedemissions Inc0.00170.00150.00151,0000.00000.00 
SPMLFSentry Select Primary Metals Corp1.4981.4981.498200-0.0644.11 
SPMTFSpearmint Resources0.01600.01600.01604,0000.00000.00 
SPMYYSpirent Comm Plc ADR10.2310.2310.233000.393.91 
SPNDSpindletop Oil & Gas CO1.4201.4201.420100-0.0201.39 
SPNRFSparton Resources IN0.01700.00850.017011,0000.00106.25 
SPNUFSpirent Plc Ord2.0001.7901.7903,100-0.77030.08 
SPOISpo Networks Inc0.00010.00010.0001930,5000.00000.00 
SPOMSpo Global Inc0.06980.05400.0602460,5000.00010.17 
SPONFSponsorsone Inc0.03410.03400.0341290,0000.004113.67 
SPOWFStrata Power Corp0.01390.00470.00471,7000.00012.17 
SPOXFSprott Inc1.7101.5501.620201,7000.0100.62 
SPPGFStock Spirits Group Plc2.1602.1602.160100-0.53019.70 
SPPJYSappi Ltd1.3101.2501.2754,400-0.1258.93 
SPQSSportsquest Inc0.00010.00010.00014,357,3000.00000.00 
SPRHYSpringland International Holdings Ltd33.4133.4133.411000.000.00 
SPRLStrat Petroleum Ltd0.00250.00160.00212,027,700-0.00014.55 
SPRNSupernova Energy Inc0.00400.00210.004012,3000.00000.00 
SPRSSurge Components Inc1.3001.2501.2501,600-0.0503.85 
SPRVSupurva Healthcare Group Inc0.00020.00010.000113,157,000-0.000150.00 
SPRWFSupreme Pharmaceuticals0.21510.18890.1934399,600-0.00964.73 
SPSAFSopra S.A. [France]99.2599.2599.25200-74.4442.86 
SPSOSpectacular Solar Inc0.09990.09990.099935,000-0.00010.10 
SPSTFSingapore Post Ltd0.43500.43500.43505,0000.01002.35 
SPSTYSingapore Post Ltd ADR8.9308.9308.930600-0.3203.46 
SPSYSpace Propulsion Systems Inc0.05900.04050.059022,1000.014031.11 
SPTJFSinopec Shanghai Petrochemical CO Ltd0.27000.27000.27001,4000.02008.00 
SPUPSipup Corp0.10000.10000.10001,3000.00000.00 
SPVNFSpectra7 Micro0.01550.01520.01551,3000.002014.81 
SPXASpectrumdna Inc0.00480.00470.004720,000-0.006558.04 
SPXCFSingapore Exchan Ltd6.2106.2106.2104,5000.0000.00 
SPXCYSingapore Exchange L97.5995.8195.814,0002.162.31 
SPXSFSpirax Sarco Plc Ord101.295.0101.21,30010.711.79 
SPYRSpyr Inc0.02000.01250.019034,600-0.00105.00 
SQCCSquare Chain Corp0.00940.00940.00944,0000.00000.00 
SQCFSusquehanna Community Financial Inc16.5016.5016.50100-0.502.94 
SQIDFSqi Diagnostics Inc0.08260.07260.07265,000-0.017419.33 
SQNNYSquare Enix Holdings CO Ltd ADR Repstg24.6524.6524.651002.169.60 
SQNXFSquare Enix CO Ltd45.8343.0245.837000.631.40 
SQRMFTaal Distributed Info. Tech. Inc.1.3471.3471.347100-0.0070.54 
SQZZFSerica Energy Plc0.45000.25000.250055,600-0.585870.09 
SRAFFSandfire Resources America Inc0.18500.15100.160097,800-0.019911.06 
SRBBFSubscribe Technologies Inc0.04760.04540.04542,000-0.008315.46 
SRBCFSirona Biochem Corp0.22420.20300.222337,0000.01939.51 
SRBTShanrong Biotechnology Corp0.28200.28200.28202000.00000.00 
SRCGFSpruce Ridge Res Ltd CDW0.02780.02420.027832,000-0.00309.74 
SRCHSearchlight Mine0.01500.01500.01502000.00000.00 
SRCOSparta Comm Services0.00240.00140.0024353,2000.00029.09 
SRCRFScorpio Gold Corp NE0.05300.05300.05303,2000.007215.72 
SREDFStore Brand ASA Nk Ord3.0823.0823.0823,1000.0000.00 
SREDYStorebrand ASA ADR11.1711.1711.17100-0.907.46 
SRGESouthridge Enterps Inc0.00010.00010.00012,340,0000.00000.00 
SRGHYShoprite Holdings Ltd7.2506.8306.95036,6000.1602.36 
SRGMFSrg Mining Inc0.20320.20320.20322,000-0.032713.86 
SRGZStar Gold Corp0.04050.04000.040535,5000.005515.71 
SRHBFStarhub Ltd0.94500.94500.94501,0000.145018.13 
SRHBYStarhub Ltd. ADR9.6809.6809.6801,000-0.7707.37 
SRHGFShoprite Holdings Ltd6.1305.9205.92030,0000.2704.78 
SRHIFSprott Resource Holdings Inc0.24500.22820.23401,800-0.00301.27 
SRKZFSky Gold Corp.0.04680.04460.045079,2000.00000.00 
SRLZFSalazar Resources Ltd0.08700.08460.08466,100-0.013413.67 
SRMGFSparebank 1 Smn Prim Cap5.3935.3935.3931,000-2.97735.57 
SRMMFSarama Resources Ltd0.03040.02770.0290142,000-0.00227.05 
SRMXSaddle Ranch Media Inc0.00030.00010.000219,770,900-0.000133.33 
SRNASurna Inc0.03390.03000.0308308,300-0.00195.81 
SRNNSouthern Banc CO Inc8.9508.9508.950200-0.0500.56 
SRNWStratos Renewable Corp0.00100.00100.001010,000-0.00019.09 
SROYFSailfish Royalty Corp0.55000.54000.55004,700-0.01021.82 
SRPXScorpex Inc0.00010.00010.00011,0000.00000.00 
SRRESunrise Rl Est Group Inc0.36500.36500.36502,0000.00501.39 
SRRTFSlate Retail REIT4.3004.3004.30010,0000.0000.00 
SRSCQSears Canada Inc0.00180.00060.00064,200-0.001164.71 
SRSIFStrateco Resources Inc0.00700.00060.000633,5000.00000.00 
SRSKStar Struck Ltd0.03000.03000.03005,000-0.010025.00 
SRSRSarissa Resources IN0.00150.00150.00151,4000.00017.14 
SRTSFSarantis Sa8.0938.0938.093100-0.4084.79 
SRTTYZozo Inc ADR2.6202.5302.530900-0.0602.32 
SRUPSirrus Corp0.00010.00010.000190,0000.00000.00 
SRUSStratus Capital Corp0.10000.09000.090024,1000.040080.00 
SRUTFSproutly Canada Inc0.07900.06800.0725221,000-0.00314.10 
SRUXFSirius Minerals0.06000.05000.050021,300-0.030037.50 
SRUXYSirius Minerals Plc ADR4.1853.1703.1701,000-0.1705.09 
SRWRFSolarworld Ag Npv0.03900.03900.0390100-0.029242.82 
SRYBSurrey Bancorp [Nc]10.2610.0010.151,5000.151.50 
SSAAFSsab Ab2.2052.2052.2051000.25112.85 
SSAAYSsab Svenskt Sta ADR1.0901.0901.0902000.11712.02 
SSBBWSilverbow Resources Inc WT Exp0.00100.00100.00101000.00000.00 
SSBPSsb Bancorp Inc6.7506.7506.750200-0.0500.74 
SSCFFSmartcool Systems IN0.01500.01490.015011,2000.00000.00 
SSDOYShiseido CO Ltd ADR60.8955.8158.5043,900-0.881.48 
SSDRFSSGA SPDR ETFS Europe I Plc Spd43.2541.7841.783,2000.280.67 
SSEBFSilver Spruce Res0.02500.02500.02504,0000.0130108.33 
SSEEFSSGA SPDR ETFS Europ44.6944.4144.5119,7000.711.62 
SSEHWSenestech Inc WT Exp 08/13/20230.00050.00050.00052,5000.000125.00 
SSERSthn Star Energy Corp0.00070.00070.0007100-0.000330.00 
SSETStarstream Entertainment Inc0.03500.02500.02501,0000.00000.00 
SSEUFState Street Global Advisors Limited29.0929.0929.091,600-11.9129.04 
SSEXFState Street Global Advisors Limited19.6219.6219.621,400-0.934.53 
SSEZFScottish & Southn OR15.5015.5015.50500-0.271.71 
SSEZYScottish & South ADR16.5715.8616.10183,5000.322.03 
SSFTSonasoft Corp0.11000.08100.104851,1000.00464.59 
SSGAFSSGA SPDR ETFS Europe I Plc Accum Shs58.2758.2758.275,0000.000.00 
SSGGFState Street Global Advisors Limited33.7533.7533.751,300-6.3715.87 
SSGOFStop Sleep Go Inc0.00050.00050.000510,0000.00000.00 
SSGXFSSGA SPDR ETFS Europe II Plc S&P US23.3523.3523.351001.818.42 
SSLLFSiltronic Ag73.1573.1573.15100-31.8530.33 
SSLZYSantos Ltd ADR2.2502.0002.06072,900-0.0401.90 
SSMLFNevada Energy Metals Inc0.06170.05620.05623,0000.0326138.14 
SSMXFSysmex Corp71.0070.4771.009006.8610.70 
SSMXYSysmex Corp ADR36.1234.2535.6635,900-1.433.85 
SSNYYSamson Oil & Gas Ltd0.02650.02000.02002,700-0.011235.90 
SSOFSixty Six Oilfield Services Inc0.00050.00030.0004433,9000.00000.00 
SSOKSunstock Inc0.00560.00330.00504,913,2000.001647.06 
SSOLSunvalley Solar Inc0.01950.01650.01955,1000.00000.00 
SSPCSpentsmart Payments CO0.00010.00010.00011,0000.00000.00 
SSPPFSsp Group Plc4.2434.2434.24323,900-1.37724.51 
SSPXFGold X Mining Corp.1.32500.91000.990511,000-0.00950.95 
SSRCSentisearch Inc0.00260.00100.001740,300-0.001139.29 
SSREFSwiss Re78.0075.5277.753,0004.546.20 
SSREYSwiss Re Ltd19.5218.8619.09171,5000.754.11 
SSSEFSSGA SPDR ETFS Europe II Plc S&P US22.3122.3122.314002.9815.39 
SSSPFSPDR S&P 500 Uci246.3246.3246.3100-6.82.70 
SSSXFSSGA SPDR MSCI Europe144.0144.0144.05,90020.516.57 
SSTRFSilverstar Hlds Ltd0.00050.00050.00055,4000.00000.00 
SSTTSstartrade Tech Inc0.04100.04100.041050,000-0.011021.15 
SSTUSandy Steele Unlmtd Inc0.02400.01500.0188254,9000.002817.50 
SSTYSure Trace Security Corp0.00010.00010.0001500,0000.00000.00 
SSUMFSumitomo Corp12.0612.0612.062000.100.84 
SSUMYSumitomo Corp ADR11.4611.0511.27112,800-0.574.84 
SSVCSecured Services Inc0.01010.00600.0088111,500-0.011155.78 
SSVFFSouthern Silver Exp0.10740.08090.080915,800-0.00849.41 
STAEFStanley Electric CO Ord20.7120.7120.71100-5.7021.58 
STBFFSuntory Beverage & Food Ltd39.8839.8839.881,5001.183.05 
STBFYSuntory Beverage19.9018.0618.6520,600-0.784.02 
STBISturgis Bancorp [Mi]15.0015.0015.002000.000.00 
STBMFSt. Barbara Ltd Ord1.2501.2501.2505,0000.0605.04 
STBMYSt. Barbara Ltd ADR7.2507.2507.2503000.85013.28 
STBVStrategic Global Investments Inc0.00010.00010.00011000.00000.00 
STCCSterling Cons0.05750.04500.057082,2000.007014.00 
STCOStratocomm Corp0.00200.00200.002010,0000.0010100.00 
STDAFStada Arzneimi Namen75.1575.1575.15100-13.7715.49 
STDEStandard Energy Corp0.00760.00600.006050,000-0.008558.62 
STECFScatec Solar ASA13.0013.0013.001000.806.56 
STEVStevia Corp0.00180.00140.0016168,700-0.000211.11 
STGGQStg Group Inc0.05500.05500.05501,0000.00000.00 
STGPFScentre Group0.92530.91500.915052,300-0.175016.06 
STGZStargaze Entertainment Group Inc0.00990.00860.0099110,0000.003657.14 
STHCSouthcorp Capital I0.00040.00040.00041000.0002100.00 
STHISprout Tiny Homes0.20000.13200.13203,200-0.078037.14 
STJOST Joseph Inc0.00710.00710.007110,0000.00000.00 
STJPFST James Place Cap9.4989.0809.49810,4000.4585.07 
STKAFStockland Stapled Sec1.2971.2971.29764,200-0.0836.01 
STKRStockeryale Inc0.03000.03000.030021,1000.00000.00 
STKXFStrikepoint Gold Inc0.02270.02270.022725,0000.007751.33 
STLHFSunoil Ltd Ord0.43790.39000.406522,500-0.02846.53 
STLJFStella Jones Inc21.8221.6821.821,0001.537.56 
STLMST Elmo Silver0.04000.02010.020120,000-0.030059.88 
STLTSpotlight Innovation Inc0.01150.01100.01155000.00010.88 
STLXFStellar Africagold Inc0.01680.01680.0168500-0.003216.00 
STLYStanley Furniture0.45000.41000.4500200-0.03006.25 
STMDFStartmonday Technology Corp0.00610.00610.00613000.00000.00 
STMEFStmicroelectronics N21.3020.7521.309001.487.48 
STMGFPanorama Petroleum Inc0.00710.00410.00412,500-0.006661.68 
STMHStem Holdings Inc0.39000.35230.37009,300-0.03007.50 
STMNFSumitomo Metal Mining CO Ltd24.4024.4024.403,000-4.1014.39 
STMZFScottish Mortgage Investment Trust Plc6.5506.5506.5501,000-0.80010.88 
STNTStevia Nutra Corp11.0010.0011.002001.0010.00 
STOHFStatoil ASA12.1611.1411.1475,7000.191.74 
STOSFSantos Ltd Ord2.2102.2102.21040,6000.0200.91 
STPJFSouthern Pacific Resource Corp0.00010.00010.0001409,6000.00000.00 
STQNStrategic Acquis Inc Nev0.22800.22800.22804,2000.097074.05 
STRBStrasbaugh0.00100.00100.0010300-0.039697.54 
STRDFStrad Inc1.4461.4391.4391,000-0.32718.52 
STREFSthree Plc4.1504.1504.150200-0.64013.36 
STRHImmunis Corp0.00110.00110.0011216,000-0.000945.00 
STRIStr Holdings Inc0.15000.10540.127712,5000.022421.27 
STRNYSevern Trent Plc27.5527.5527.55300-1.073.74 
STRRFSatori Resources Inc0.01900.01900.0190900-0.015945.56 
STRXFStrata-X Energy Ltd0.02490.02140.024926,900-0.008325.00 
STRZStar Buffet0.13000.13000.13005,4000.00000.00 
STSBFSouth Star Mining Corp0.03330.03330.03335000.00258.12 
STSCStart Scientific Inc0.72000.72000.7200100-0.03004.00 
STSNSternsation International Inc.0.12000.02000.060060,500-0.060050.00 
STTHStealth Technologies Inc0.00030.00020.00028,497,0000.00000.00 
STTHDStealth Technologies Inc.0.02490.01000.010028,7000.00000.00 
STTTFSplitit Payments Ltd0.36000.36000.36006,5000.01002.86 
STTXStratex Oil & Gas Holdings Inc0.00230.00230.00235000.00014.55 
STWCStrainwise Inc0.00060.00020.000585,738,2000.000266.67 
STWRYSoftware Ag ADR7.6207.6207.6207000.81011.89 
STXMFStarrex Mining Ltd0.28320.28320.283218,700-0.02287.45 
STYSStinger Systems Inc0.00890.00580.00587,7000.0032123.08 
STZHFStelco Holdings Inc3.0003.0003.0002,900-0.0993.18 
SUBCYSubsea 7 S.A.4.8764.6704.72834,4000.0681.45 
SUEZFSuedzucker Ag15.6715.6715.67100-0.995.94 
SUGRSugar Creek Fin Corp8.4107.5008.4104000.1101.33 
SUHJFSun Hung Kai Pptys L13.6913.6913.691001.149.08 
SUHJYSun Hung Kai Pptys L14.0113.0213.13154,8000.231.78 
SUICSino United Worldwide Consolidated Ltd0.44000.44000.44001000.130041.94 
SULZFSulzer Ag Winterthur Shs62.5062.5062.501006.1010.82 
SUMCFSumco Corp12.4312.4312.431003.0232.09 
SUMESummer Energy Hlds1.1001.1001.1001,200-0.1008.33 
SUMGFSumo Group Plc1.6821.6821.68212,500-0.1287.06 
SUMXFSupremex Inc0.98630.93890.93894,3000.01441.56 
SUNCSuncast Solar Energy Inc0.00080.00080.0008900-0.001157.89 
SUNDSundance Strategies Inc2.0002.0002.0001000.0000.00 
SUNTFSuncorp Techs Ltd0.01000.01000.0100500-0.190095.00 
SUNYFSunshine Oilsands Ltd0.05000.05000.05008000.049949900.00 
SUOPYSumco Corp ADR25.9525.1825.1817,700-1.284.84 
SUPGFSuperior Gold0.33900.33760.33762,500-0.059314.94 
SURDFSumitomo Rlty & Dev CO Ltd25.6625.6625.662004.1519.29 
SURGSurge Holdings Inc0.24750.22500.240052,2000.00502.13 
SURJFSurge Exploration Inc0.00700.00330.007014,3000.002245.83 
SURRFSun Art Retail Group Ltd1.4201.4201.42030,4000.1007.58 
SURRYSun Art Retail Group14.5014.5014.501001.8114.26 
SURVFSuntec Real Estate0.88000.88000.88001000.00500.57 
SUTISutimco International Inc0.00010.00010.00011000.00000.00 
SUTNYSumitomo Mitsui TR H2.9402.8452.881452,400-0.1986.43 
SUUIFSuperior Plus Corp5.4205.4205.4201000.3506.90 
SUVPFSartorius Ag Pfd W/O242.5242.5242.5400-2.40.99 
SUWNSunwin Intl Neutracl0.08500.08500.08502000.034568.32 
SVAPStandard Vape Corp.0.05500.03700.03704,000-0.016530.84 
SVAUFStoragevault Canada Inc1.9591.9231.959200-0.0753.66 
SVBLSilver Bull Resources Inc0.05790.04900.0542691,5000.007816.81 
SVBRFSilver Bear Res Inc0.07330.06980.069830,0000.00071.01 
SVBTSvb&T Corp66.8966.8966.89100-1.151.69 
SVCBFSvenska Cellulosa B9.6609.6609.660300-0.1261.29 
SVCBYSvenska Cellulosa B10.1949.8109.8101,500-0.0700.71 
SVCTFSenvest Capital Inc73.5573.5573.55500-5.647.12 
SVGAFSilver Grail Resources Ltd0.04480.04480.04482,000-0.005210.40 
SVINScheid Vineyards23.0020.0023.005001.195.46 
SVKEFSkandinaviska Enskil6.6326.6326.6321,900-0.2683.89 
SVLKFSilver Lake Res Ltd0.87000.87000.87001,300-0.09009.38 
SVLPFSavills Plc Ord14.4614.4614.46200-1.7610.82 
SVLTSunvault Energy Inc0.00180.00180.0018138,000-0.001240.00 
SVMMFSilver Mountain Mns Inc A0.01260.01260.01264,500-0.001611.27 
SVMRFSevan Marine As Ord1.0801.0801.0801000.0898.98 
SVNBYSeven Bank Ltd ADR24.7124.7124.71100-4.5315.49 
SVNDFSeven & I Holdings C34.3434.3434.347002.166.71 
SVNDYSeven & I Holdings C16.5515.8916.54130,500-0.100.60 
SVNLFSvenska Handelsbanke8.2118.2118.211138,9000.1702.12 
SVNLYSvenska Handels ADR4.1604.0204.070461,9000.0701.75 
SVRGFSeven Generations En1.1461.0201.14115,9000.23525.87 
SVROFSilver Predator Corp0.06000.06000.060010,0000.00091.52 
SVRZFSilver Bullion TR6.9606.9606.960500-0.0060.09 
SVSESilver Star Energy Inc0.00020.00020.00021000.00000.00 
SVSNStereo Vision En0.00950.00600.0060198,5000.00047.14 
SVSOSheervision Inc0.02610.02610.02612000.00000.00 
SVTEService Team0.00010.00010.000110,0000.00000.00 
SVTRFSevern Trent Plc26.1026.1026.10600-3.4811.76 
SVVBSavi Financial Corp7.7507.7507.7503000.1101.44 
SVVZFRockcliff Metals Corporation0.02800.02800.02801,000-0.00020.71 
SVXASovereign Expl Assoc Intl0.00040.00040.00041000.0003300.00 
SVYSFSolvay Sa Act76.2976.2976.29900-0.410.54 
SWCCSouthwest Casino Corp0.00010.00010.00015,0000.00000.00 
SWCKFSwick Mining Services Ltd0.13000.13000.130010,0000.030030.00 
SWDAFSoftware Ag Darm Akt28.5228.5228.522,7003.4213.61 
SWDBFSwedbank Ab Ord Shs10.7510.7510.7511,500-0.070.65 
SWDBYSwedbank Ab ADR11.1810.7110.94143,2000.141.30 
SWGAFSwatch Grp Akt194.5194.5194.5100-6.53.25 
SWGAYSwatch Group Ag ADR10.0909.7309.840133,100-0.0800.81 
SWGNFSwatch Grp N Akt39.7339.7339.732001.002.58 
SWHISw Innovative Holdings Inc0.00030.00030.00032,277,6000.00000.00 
SWISFGlobex Data Ltd0.10000.10000.10006000.00869.41 
SWMAFSwedish Match Ab Ord54.9754.1054.952,3000.951.76 
SWMAYSwedish Match ADR28.6527.7128.6367,8001.806.71 
SWNMSouthwst Med Sol0.00090.00090.000919,4000.00000.00 
SWPFFSwire Properties Ltd2.6302.6302.6306000.0662.55 
SWPRFSwiss Prime Site Ag99.0098.9699.001,500-0.270.27 
SWRAYSwire Pacific Ltd Cl6.4806.3506.350100,1000.0500.79 
SWRBFSwire Pacific Ltd. [Hk]1.0701.0701.0705,5000.0100.94 
SWRBYSwire Pacific Ltd Cl5.3905.1355.3903,2000.0601.13 
SWRISeawright Holdings0.00180.00180.00181000.00015.88 
SWRLHealthy Fast Food0.00310.00310.003110,0000.00013.33 
SWRMAppswarm Inc0.00160.00130.0015891,2000.00017.14 
SWSDFSwiss Life Holding Ag340.0340.0340.01005.01.49 
SWSSFTen Peaks Coffee Company Inc2.2311.9501.95023,6000.0472.46 
SWWISimon Worldwide Inc0.00150.00150.00151000.00000.00 
SWYDFStornoway Diamond Cp0.00190.00120.0014219,0000.000216.67 
SWZCFSwisscom Ag531.4531.4531.41,00037.07.49 
SWZNFSchweizerische Nationalbank4,1004,1004,100100-45910.07 
SXGAFScapa Group Plc2.3602.3102.3602000.26012.38 
SXNTFSixty North Gold Mining Ltd0.02000.01950.0195335,000-0.006926.14 
SXOOFSt. Georges Platinum0.02290.02290.02297,000-0.016141.28 
SXYAYSika Finanz Ag [Switzerland] ADR16.5916.2716.5786,800-0.241.43 
SYAAFSyrah Resources0.20000.17500.195027,8000.01508.33 
SYANYSydbank A/S ADR2.7902.7902.790100-0.81022.50 
SYATFSiyata Mobile Inc0.13390.12990.13397,900-0.00815.70 
SYBFSPDR Barclays 0-3 Year US Corporate Bond0.00300.00300.00301000.00000.00 
SYCRFSyncora Holdings0.36650.34000.366526,1000.02657.79 
SYDDFSydney Airport3.3003.3003.300500-0.3008.33 
SYEVSeychelle Environmtl0.06900.06500.069040,000-0.010012.66 
SYFHFSony Financial Holdings Inc15.1315.1315.13100-8.6236.29 
SYHBFSkyharbour Resources0.08320.07900.079027,300-0.00505.95 
SYHOSynergie Wellness Prods0.00010.00010.00011,0000.00000.00 
SYIEFSymrise Ag94.7394.7394.731008.239.51 
SYIEYSymrise Ag23.3422.5822.80171,7000.200.88 
SYKWFSky Network Televisi0.14100.14100.14102,2000.021017.50 
SYNJDay Tradexchange Inc0.00080.00080.00081,8000.00000.00 
SYNNFSymphony Internation0.45000.45000.45005,0000.00250.56 
SYRSWSyros Pharmaceuticals Inc WT Exp Cl A1.1001.1001.10022,400-0.28020.29 
SYSXSysorex Inc0.15010.13000.15003,3000.020015.38 
SYTEEnterprise Diversified Inc3.0003.0003.0002,000-0.0501.64 
SYUPShanghai Yutong Phma0.05600.05600.0560100-0.013319.19 
SYVNSycamore Ventures0.00150.00150.00155000.00017.14 
SZBISouthfirst Bkshr1.6001.6001.600100-0.20011.11 
SZCRFScor S.E. [France]22.9022.9022.90800-2.188.69 
SZEVFSuez Environnement10.2710.2710.27200-0.534.91 
SZEVYSuez Environnement C5.1704.9705.020216,800-0.2003.83 
SZGEFSenzagen Ab1.1901.1901.1901,7000.0070.57 
SZGPFSalzgitter Ag10.0210.0210.02900-2.6821.12 
SZGPYSalzgitter Ag ADR1.2601.2501.2505000.0504.17 
SZHFFSojitz Corp2.4702.4702.4701000.1707.39 
SZHIFShenzhou International Group Holdings10.5410.5410.5410,0000.545.40 
SZIHFShenzhen International Holdings Ltd1.6501.6501.6506,500-0.43020.67 
SZKMFSuzuki Motor CO25.8625.8625.861001.616.64 
SZKMYSuzuki Motor Corp101.5590.0594.7512,500-8.187.94 
SZLMYSchweizerische Leben16.5116.5116.512,900-0.764.40 
SZOXFDB Crude Oil Short ETN Due June 1 2038117.1117.1117.11005.14.51 
SZSMFSantacruz Silver0.06400.05980.064050,6000.00040.63 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.235.77.252
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-372.30
BDI1,200494.26
HSI30,063-2530.83