List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	75.41	74.74	75.41	32.6K	0.41	0.54
SAABY	Saab Ab	37.87	37.41	37.61	156.1K	0.06	0.16
SABK	South Atlantic Bancshares Inc	19.29	19.29	19.29	100	-0.01	0.05
SABOF	Sabio Holdings Inc	0.2242	0.2242	0.2242	5.0K	-0.0008	0.36
SAENF	Solar Alliance Energy Inc	0.0111	0.0111	0.0111	100	0.0001	0.91
SAEYY	Redcare Pharmacy NV	8.000	7.705	7.705	200	-1.295	14.39
SAFRF	Safran Sa	373.2	366.6	371.0	1.1K	3.5	0.96
SAFRY	Safran S.A. ADR	92.71	91.41	92.29	161.5K	-1.25	1.34
SAGGF	Sterling Metals Corp	1.370	1.130	1.170	67.8K	-0.122	9.43
SAGMF	Saga Metals Corp	0.6165	0.5740	0.6100	325.2K	0.0360	6.27
SAHRF	Capitan Invt Ltd	0.0060	0.0060	0.0060	9.1K	0.0000	0.00
SAKL	Sack Lunch Productions Inc	0.0101	0.0101	0.0101	10.0K	0.0013	14.77
SALM	Salem Media Grp Inc	0.4190	0.4000	0.4190	77.6K	0.0000	0.00
SALQF	Atlas Salt Inc	0.5006	0.4982	0.5000	4.7K	0.0021	0.42
SALRY	Salmar ASA ADR	14.51	14.00	14.00	16.0K	-0.18	1.27
SAML	Samsara Luggage Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0550	0.0400	0.0550	1.1K	0.0534	3337.50
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
SANW	S&W Seed Company	0.0999	0.0999	0.0999	100	-0.0187	15.77
SAPGF	SAP Ag Systeme Dm5	238.8	235.4	235.4	2.3K	-1.2	0.52
SAPIF	Saputo Inc	30.11	29.88	30.10	1.7K	0.33	1.11
SAPLF	Sylvania Platinum Limited	1.620	1.536	1.595	9.5K	0.135	9.25
SAPMF	Saipem S.P.A.	2.955	2.955	2.955	1.0K	0.105	3.68
SAPMY	Saipem S.P.A.	0.6000	0.5675	0.5837	2.8K	0.0437	8.09
SAPX	Seven Arts Entertainment Inc	0.0001	0.0001	0.0001	7.03M	0.0000	0.00
SARDF	Sanford Ltd	3.500	2.780	2.780	2.3K	0.000	0.00
SARDY	Sanford Ltd	22.15	21.96	21.96	400	1.24	5.98
SARMF	Southern Arc Minerals Inc	0.0205	0.0205	0.0205	2.2K	0.0002	0.99
SARTF	Sartorius Ag	225.0	225.0	225.0	100	5.0	2.27
SASKF	Atha Energy Corp	0.5670	0.5296	0.5606	183.7K	0.0244	4.55
SASOF	Sasol Ltd	7.090	6.590	6.590	13.0K	-0.410	5.86
SATLF	Zozo Inc	8.200	8.200	8.200	2.0K	0.025	0.31
SATT	Sativus Tech Corp	0.1419	0.1419	0.1419	100	0.0019	1.36
SAUHF	Straumann Hld N Akt	122.5	122.5	122.5	400	-3.3	2.65
SAUHY	Straumann Hld	12.43	12.15	12.23	103.7K	-0.25	2.00
SAVNF	Savannah Resources Plc	0.0550	0.0550	0.0550	78.4K	0.0029	5.57
SAXJY	Sa Sa International Holdings Ltd	1.435	1.435	1.435	400	0.143	11.03
SAXPY	Sampo Oyj ADR	23.43	22.93	23.14	42.6K	0.05	0.22
SBAGY	Strabag Se	19.51	19.51	19.51	200	-23.32	72.00
SBBSF	Sabana Indl REIT	0.3600	0.3600	0.3600	1.0K	0.0370	11.46
SBDG	Small Business Development Group Inc	0.4999	0.2761	0.2761	1.1K	0.0001	0.04
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	4.0M	0.0000	0.00
SBEVW	Splash Beverage Group Inc	0.0149	0.0041	0.0149	4.1K	0.0000	0.00
SBFFF	Sbm Offshore NV	26.85	26.85	26.85	500	-1.43	5.06
SBFFY	Sbm Offshore NV	31.31	31.17	31.28	1.2K	0.24	0.77
SBGOF	Standard Bank Group Ltd	19.26	15.81	15.81	700	-2.57	13.97
SBGSF	Schneider Electric Se	280.0	270.0	270.0	1.0K	0.7	0.27
SBGSY	Schneider Electric S ADR	54.59	53.87	53.98	275.4K	0.06	0.11
SBHGF	Sbi Holdings Inc	24.05	22.21	23.95	9.0K	1.09	4.77
SBHMY	Sino Biopharmaceutical Ltd	17.65	17.65	17.65	100	0.00	0.00
SBIG	Springbig Holdings Inc	0.0200	0.0125	0.0125	204.1K	-0.0036	22.36
SBIGW	Springbig Hldgs Inc WT	0.0007	0.0007	0.0007	500	0.0000	0.00
SBKFF	State Bank of India	117.2	117.2	117.2	200	14.1	13.66
SBKO	Summit Bank Group Inc	18.25	18.11	18.25	11.1K	-0.20	1.08
SBLCF	Spirit Blockchain Cap Inc	0.0100	0.0017	0.0072	104.0K	-0.0021	22.58
SBLRF	Sable Resources Ltd	0.0375	0.0375	0.0375	1.0K	0.0003	0.81
SBMCF	Silver Bullet Mines Corp	0.2093	0.1994	0.2070	38.6K	0.0040	1.97
SBMFF	Sino Biopharmaceutic	0.8911	0.8911	0.8911	200	0.0190	2.18
SBMSF	Danakali Ltd	0.0450	0.0450	0.0450	1.5K	-0.0050	10.00
SBMW	Security Midwest Bancorp Inc	14.50	14.50	14.50	500	0.10	0.69
SBNC	Southern Bancshares [N.C.] Inc	10,600	10,600	10,600	100	-400	3.64
SBNY	Signature Bank	1.050	1.000	1.050	4.1K	0.000	0.00
SBNYL	Signature Bank [New York Ny]	4.750	4.750	4.750	10.0K	-0.010	0.21
SBREF	Sabre Ins Group Plc	1.650	1.650	1.650	2.2K	-0.060	3.51
SBSAA	Spanish Broadcasting System Inc	0.8500	0.8500	0.8500	12.3K	0.0100	1.19
SBSNY	Vend Marketplaces ASA	29.85	26.94	29.85	2.6K	-0.15	0.50
SBUM	Silver Buckle Mines	0.1000	0.0900	0.0900	8.5K	0.0150	20.00
SBYSF	Sibanye Stillwater Ltd	4.580	4.530	4.570	4.0K	0.254	5.89
SCABY	Svenska Cellulosa Ab	12.43	12.43	12.43	400	0.32	2.65
SCAFF	Schaeffler Ag	11.45	11.45	11.45	1.0K	0.45	4.09
SCAXF	Sparta Capital Corp	0.0900	0.0883	0.0900	40.0K	0.0890	8900.00
SCBFF	Standard Chartered Plc	24.92	24.30	24.91	2.0K	0.03	0.12
SCBFY	Standard Chartered Plc ADR	50.59	49.41	49.70	103.2K	-0.40	0.80
SCBGF	Sig Group Ag	15.65	15.65	15.65	100	2.50	19.01
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SCCFF	Strategic Resources Inc	0.2200	0.2200	0.2200	8.0K	0.0288	15.06
SCDA	B-Scada Inc	0.0069	0.0069	0.0069	2.0K	0.0000	0.00
SCDCF	Scandium Canada Ltd	0.1861	0.1490	0.1570	524.4K	-0.0245	13.50
SCEP	Sterling Capital Hedged Equity Premium	25.08	24.93	24.98	28.3K	0.00	0.00
SCEYF	Source Energy Services Ltd	12.21	12.21	12.21	300	0.36	3.00
SCFR	Security First International Holdings	0.1450	0.1400	0.1450	20.4K	0.0050	3.57
SCGLF	Societe Generale	82.63	82.63	82.63	100	1.99	2.46
SCGLY	Societe Generale Spo ADR	16.60	16.34	16.46	370.4K	-0.07	0.42
SCGPY	Serco Group Plc.	3.500	3.500	3.500	300	-0.075	2.10
SCGX	Saxon Capital Group Inc	7.980	3.510	3.510	900	-4.490	56.13
SCGY	Scientific Energy Inc	0.0270	0.0270	0.0270	100	-0.2290	89.45
SCHYF	Sands China Ltd	2.138	2.138	2.138	500	-0.483	18.43
SCHYY	Sands China Ltd ADR	24.43	24.27	24.29	25.1K	0.37	1.55
SCIA	Sci Engineered Materials Inc	5.667	5.615	5.615	400	-0.146	2.53
SCLTF	Searchlight Resources Inc	0.1100	0.1059	0.1100	7.5K	0.0081	7.95
SCMWY	Swisscom Ag ADR	74.22	73.76	73.92	11.8K	-0.38	0.51
SCNA	Smart Cannabis Corp	0.0004	0.0003	0.0004	1.28M	0.0001	33.33
SCND	Scientific Industries Inc	0.8500	0.5900	0.5900	30.0K	0.0900	18.00
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCPJ	Scope Industries	250.0	250.0	250.0	100	0.0	0.00
SCPPF	S4 Capital Plc	0.2857	0.2632	0.2857	26.2K	0.0206	7.77
SCPS	Scopus Biopharma Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0012	0.0012	0.0012	500	-0.0002	14.29
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	4.675	4.675	4.675	100	0.050	1.08
SCRYY	Scor Se ADR	3.350	3.280	3.290	19.7K	-0.090	2.66
SCSHF	Scottish Oriental Sm	3.210	3.110	3.110	800	-0.390	11.14
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
SCTBF	Securitas A B	16.00	16.00	16.00	200	-0.13	0.78
SCTBY	Securitas A B	15.86	15.86	15.86	100	-0.04	0.23
SCTH	Securetech Innovations Inc	5.000	5.000	5.000	500	0.010	0.20
SCTSF	Scottie Res Corp	1.280	1.230	1.250	26.4K	0.030	2.46
SCUPF	Aegis Brands Inc	0.2000	0.2000	0.2000	1.5K	-0.0491	19.71
SCVFF	Scotch Creek Ventures Inc	0.0440	0.0435	0.0435	38.2K	-0.0005	1.14
SCYRF	Scryb Inc	0.0784	0.0784	0.0784	7.0K	0.0043	5.80
SCYT	Security Bancorp	95.02	95.02	95.02	100	1.02	1.09
SCYYF	Scandium International Mining Corp	0.1000	0.0950	0.1000	32.1K	0.0000	0.00
SCZMD	Santacruz Silver Mining Ltd	10.050	9.560	9.850	281.2K	-0.330	3.24
SCZMF	Santacruz Silver Mining Ltd	11.43	10.54	11.35	261.5K	0.27	2.44
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	175.0K	0.0000	0.00
SDCH	Sidechannel Inc	0.0586	0.0530	0.0586	224.6K	0.0024	4.27
SDCVF	Sa Des Ciments Vicat	88.71	88.71	88.71	1.0K	0.71	0.81
SDIIF	Scientific Digital Imaging Plc	1.150	1.150	1.150	1.8K	0.050	4.55
SDMHF	Sartorius Stedim Biotech	252.7	252.7	252.7	100	6.8	2.77
SDNI	Scandia Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SDRC	Sidney Resources Corp	0.3997	0.3700	0.3997	264.3K	-0.0003	0.08
SDRMF	Siteminder Ltd	4.250	4.250	4.250	500	0.000	0.00
SDSYA	South Dakota Soybean Processors Llc	7.500	7.500	7.500	2.0K	0.500	7.14
SDURF	Stroud Resources Ltd	0.1700	0.1511	0.1511	15.0K	0.0511	51.10
SDVKF	Sandvik Ab	34.50	34.50	34.50	1.0K	-0.95	2.68
SDVKY	Sandvik Ab ADR	35.79	35.47	35.47	344.0K	0.24	0.68
SDXAY	Sodexo ADR	9.820	9.678	9.760	281.1K	-0.060	0.61
SDXEF	Sdx Energy Plc.	0.0003	0.0002	0.0003	102.0K	0.0002	200.00
SDXOF	Sodexo	50.70	50.70	50.70	200	0.00	0.00
SDZNY	Sandoz Group Ag	76.22	75.06	75.66	21.5K	-1.06	1.38
SDZXF	Sandoz Group Ag	73.00	72.12	73.00	400	0.49	0.68
SEAC	Sea Change Intl IN	3.510	3.510	3.510	500	0.210	6.36
SEAV	Seatech Ventures Corp	0.0154	0.0109	0.0109	800	-0.0051	31.88
SEBC	Southeastern Banking Corp	26.30	26.00	26.00	14.0K	0.50	1.96
SEBYF	Seb S.A.	54.44	54.44	54.44	100	1.32	2.48
SECCF	Serco Group Plc.	3.540	3.540	3.540	400	-0.236	6.25
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	42.03	42.03	42.03	1.0K	0.33	0.78
SECUF	Ssc Security Services Corp	1.700	1.666	1.700	37.3K	0.023	1.34
SECVY	Seche Environment	17.54	17.54	17.54	100	0.04	0.23
SECYF	Secure Waste Infrastructure Corp	12.58	12.38	12.40	23.4K	0.00	0.02
SEEMF	Seeing Machines Ltd	0.1120	0.0752	0.0755	268.9K	-0.0245	24.50
SEGI	Sycamore Entertainment Group Inc	0.0004	0.0003	0.0004	4.92M	0.0000	0.00
SEGSY	Sia Engineering Company Ltd	28.65	28.65	28.65	100	2.99	11.65
SEGXF	Segro Plc REIT	10.200	9.850	9.850	1.9K	0.180	1.86
SEGYY	Spt Energy Group Inc	0.3462	0.3462	0.3462	1.0K	-0.1216	25.99
SEHKF	Seahawk Ventures Inc	0.3000	0.3000	0.3000	100	0.2982	16566.67
SEIGY	Semperit Ag Holding	3.760	3.760	3.760	1.5K	-0.095	2.46
SEII	Sharing Economy International Inc	0.0002	0.0001	0.0001	4.0M	0.0000	0.00
SEKEF	Seiko Epson Corp	12.40	12.40	12.40	600	-0.65	4.98
SEKEY	Seiko Epson ADR	6.663	6.400	6.400	80.8K	0.000	0.00
SEMHF	Siemens Healthineers Ag	55.00	55.00	55.00	500	-0.75	1.35
SENR	Strategic Environmental & Energy	0.0350	0.0280	0.0341	16.5K	0.0090	35.86
SEOAY	Stora Enso Oyj ADR	12.58	12.42	12.50	5.5K	-0.19	1.50
SEOJF	Stora Enso Oyj	12.06	12.06	12.06	29.1K	-1.65	12.00
SEOVF	Sernova Biotherapeutics Inc	0.1080	0.1036	0.1036	41.9K	0.0000	0.00
SEPLF	Seplat Energy Plc.	3.920	3.920	3.920	100	0.300	8.29
SEQP	Santana Equestrian Private Financial Inc	0.5099	0.5099	0.5099	100	0.0468	10.11
SERKF	Serko Ltd	1.890	1.890	1.890	100	0.140	8.00
SERNF	Seiren	19.50	19.50	19.50	2.7K	0.00	0.00
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
SESMF	Suss Microtec Se	51.95	51.95	51.95	100	4.95	10.53
SETFF		187.5	187.5	187.5	1.0K	0.0	NaN
SETO	Seto Holdings Inc	0.0130	0.0101	0.0130	3.5K	-0.0015	10.34
SEURF	SSGA SPDR ETFS Europe I Plc	17.14	17.02	17.02	8.7K	0.11	0.64
SEUSF	Sintana Energy Inc	0.3710	0.3500	0.3677	253.1K	0.0227	6.58
SFBQF	Softbank Group Corp	1.360	1.360	1.360	1.0K	0.050	3.82
SFCAY	S4 Capital Plc	13.67	13.67	13.67	200	0.00	NaN
SFDL	Security Federal Cor	33.22	33.22	33.22	100	-0.03	0.09
SFES	Safeguard Scientifics Inc	0.7788	0.7599	0.7663	88.8K	0.0063	0.83
SFFFF	Peugeot Invest	89.00	89.00	89.00	100	-5.07	6.58
SFFLY	Schaeffler Ag	12.93	11.88	11.88	48.5K	0.18	1.50
SFFYF	Signify NV	22.65	22.40	22.65	10.0K	-1.95	7.93
SFGIF	Shizuoka Finl Group Inc	14.35	14.35	14.35	400	-1.28	8.19
SFGLF	Steadfast Group Ltd	3.470	3.470	3.470	17.2K	0.000	0.00
SFGRF	Sony Financial Group Inc	1.002	1.002	1.002	100	-0.078	7.22
SFGYY	Sony Financial Group Inc	5.400	5.250	5.370	376.0K	0.040	0.75
SFHLF	Saf Holland Se	18.27	18.27	18.27	200	1.82	11.05
SFHOY	S F Hldg CO Ltd	18.98	18.46	18.53	12.9K	0.46	2.55
SFIIF	Beonic Ltd	0.0859	0.0859	0.0859	500	-0.0007	0.81
SFIO	Starfleet Innotech Inc	0.0017	0.0015	0.0017	485.4K	0.0003	21.43
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
SFNXF	Sofina Sa	300.0	300.0	300.0	100	2.4	0.79
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.780	2.780	2.780	900	0.000	0.00
SFRGF	Salvatore Ferragamo S.P.A.	10.15	10.15	10.15	100	1.15	12.78
SFRGY	Salvatore Ferragamo	4.590	4.340	4.575	1.3K	0.050	1.10
SFRIF	Metalsource Mining Inc	0.8789	0.7400	0.7700	82.8K	-0.0182	2.31
SFRRF	Sandfire Resources NL	12.44	12.44	12.44	700	1.44	13.09
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
SFRX	Seafarer Exploration Corp	0.0030	0.0026	0.0026	9.93M	-0.0003	10.34
SFSHF	Safestore Holdings Plc	9.635	9.635	9.635	800	0.035	0.36
SFSVF	Software Service Inc	85.59	85.59	85.59	200	15.75	20.56
SFTBF	Softbank Corp Ord	26.33	25.52	25.52	10.3K	-1.26	4.71
SFTBY	Softbank Corp ADR	13.15	12.68	12.69	1.81M	-0.54	4.08
SFTTF	Shift Inc	6.500	6.500	6.500	100	3.020	3.27
SFUNY	Fang Holdings Limited	0.3550	0.3550	0.3550	300	0.3214	956.55
SFWJ	Software Effective Solutions Corp	0.0032	0.0025	0.0030	537.7K	-0.0002	6.25
SGACF	SSGA SPDR ETFS Europe I Plc	297.0	297.0	297.0	200	1.5	0.51
SGAMY	Sega Sammy Hld ADR	3.960	3.800	3.960	800	-0.070	1.74
SGAPY	Singapore Tele ADR	34.89	34.68	34.69	74.7K	-0.24	0.69
SGBAF	Ses Sa	7.465	7.465	7.465	300	-0.115	1.52
SGBG	Signature Bank Georgia Sandy Springs	19.00	18.68	19.00	4.1K	0.25	1.33
SGBLY	Std Bk Grp Ltd/S ADR	17.77	17.63	17.74	20.0K	0.47	2.72
SGCFF	Sagicor Finl CO Ltd	6.940	6.940	6.940	100	-0.060	0.86
SGCPF	Solstice Gold Corp	0.0947	0.0770	0.0947	57.0K	0.0176	22.83
SGDH	Ai Metaverse Holdings Corp	1.0000	0.6501	1.0000	1.9K	0.0200	2.04
SGER	Sterling Energy Resources Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
SGGEF	Sage Group Plc	14.60	14.60	14.60	100	0.75	5.42
SGGKF	Singapore Technologies Engineering Ltd	7.310	7.150	7.310	600	-0.040	0.54
SGGKY	Singapore Technologies Engineering Ltd	76.11	76.11	76.11	300	5.68	8.06
SGGTF	Signature Res Ltd Cda	0.0663	0.0663	0.0663	500	0.0063	10.50
SGHDY	Sg Holdings Co. Ltd	9.640	9.543	9.640	1.1K	0.200	2.12
SGHIF	Shanghai Industrial Holdings Ltd	1.890	1.890	1.890	7.6K	0.070	3.85
SGIOF	Shionogi & Co. Ltd	18.00	18.00	18.00	600	2.79	18.34
SGIOY	Shionogi & Ltd Un ADR	9.230	9.170	9.188	56.8K	-0.032	0.35
SGLA	Sino Green Land Corp	2.550	2.550	2.550	100	0.050	2.00
SGLFF	Sgl Group	3.920	3.920	3.920	100	0.008	0.20
SGLMF	Starhill Global Real Estate Investment	0.4443	0.4443	0.4443	2.0K	-0.0157	3.41
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
SGMD	Sugarmade Inc	0.0002	0.0002	0.0002	2.7K	0.0000	0.00
SGOO	Snoogoo Corp	0.0003	0.0003	0.0003	2.8K	0.0002	200.00
SGOZF	Sego Resources Inc	0.0700	0.0700	0.0700	10.0K	0.0000	0.00
SGPTF	Sage Potash Corp	0.1610	0.1550	0.1610	4.4K	0.0060	3.87
SGPYY	Sage Grp Plc ADR	55.88	55.22	55.49	35.9K	-1.08	1.91
SGRB	Sigmabroadband Co.	0.0106	0.0106	0.0106	5.0K	0.0000	0.00
SGSEF	SSGA SPDR ETFS Europe II Plc	440.8	440.8	440.8	100	10.8	2.50
SGSOF	Sgs Sa	118.5	118.5	118.5	100	-1.3	1.08
SGSOY	Sgs Sa ADR	12.00	11.84	11.91	51.3K	0.09	0.76
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.1000	0.0950	0.1000	16.9K	-0.0019	1.86
SHAOF	Shimamura Corp	64.47	64.47	64.47	500	-3.05	4.51
SHASF	Shamaran Petroleum Corp	0.1890	0.1707	0.1791	1.5M	0.0021	1.19
SHAVF	Scottish American Investment Company Plc	6.900	6.900	6.900	3.0K	0.000	0.00
SHAZ		1.850	1.850	1.850	200	0.000	NaN
SHAZD		1.900	1.900	1.900	400	0.000	NaN
SHAZW	Sharonai Holdings Inc WT	0.0400	0.0400	0.0400	12.5K	0.0000	0.00
SHBBF	Specialty Holdco Belgium Bv	87.10	87.10	87.10	300	1.13	1.31
SHCAF	Sharp Corp	5.110	5.110	5.110	300	0.452	9.70
SHCAY	Sharp Corp Ltd ADR	1.210	1.200	1.210	1.4K	0.025	2.11
SHCMF	Search Minerals Inc	0.3104	0.3104	0.3104	2.0K	0.0451	17.00
SHECF	Shin-Etsu Chemical C	37.00	35.53	35.61	1.1K	-0.95	2.60
SHECY	Shin-Etsu Chemical C ADR	17.94	17.37	17.75	391.2K	0.42	2.42
SHERF	Sherritt International Corp	0.1977	0.1909	0.1970	107.5K	0.0006	0.31
SHGDF	Star Diamond Corp	0.0272	0.0271	0.0272	800	0.0022	8.80
SHGI	Sparx Holdings Group Inc	0.0127	0.0127	0.0127	500	0.0026	25.74
SHGKF	Sun Hung Kai & Co. Ltd	0.5154	0.5154	0.5154	900	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.350	2.350	2.350	300	0.340	16.92
SHHPF	Ship Healthcare Holdings Inc	16.88	16.88	16.88	100	-0.50	2.88
SHIEF	Shield Therapeutics Plc	0.1474	0.1474	0.1474	13.0K	0.0014	0.96
SHIHF	Shenzhen Invt Hldgs Bay Area Dev CO Ltd	0.2300	0.2300	0.2300	30.0K	0.0110	5.24
SHJBF	Shanghai Junshi Biosciences CO Ltd	3.000	3.000	3.000	1.0K	-0.073	2.36
SHLAF	Schindler Holding Ag	361.6	359.8	361.6	100	2.0	0.54
SHLFF	Shelfietech Ltd	1.010	1.010	1.010	100	-0.040	3.81
SHLRF	Schindler Holding Ag	362.8	362.8	362.8	100	25.1	7.45
SHMDF	Shimano Inc	105.7	105.7	105.7	100	2.2	2.09
SHMIF	Showcase Minerals Inc	0.0853	0.0853	0.0853	20.0K	0.0022	2.65
SHMN	Sohm Inc	0.0011	0.0010	0.0011	875.8K	0.0001	10.00
SHMP	Naturalshrimp Incorporated	0.0004	0.0002	0.0004	113.8K	0.0001	33.33
SHMUF	Shimizu Corp	17.15	17.15	17.15	900	0.24	2.17
SHMXY	Shimadzu Corp	11.46	11.46	11.46	400	0.07	0.61
SHMZF	Shimadzu Corp	28.00	28.00	28.00	100	-0.12	0.43
SHNDY		19.00	19.00	19.00	1.3K	0.00	NaN
SHNWF	Schroders Plc.	6.000	6.000	6.000	3.4K	0.480	8.70
SHOFF	Shoei Co. Ltd	11.32	11.32	11.32	200	-0.40	3.41
SHOM	Southern Home Medical Inc	0.0001	0.0001	0.0001	593.0K	0.0000	0.00
SHPHF	Sihuan Pharmaceutical Holdings Group Ltd	0.1700	0.1700	0.1700	50.0K	-0.0403	19.16
SHPMF	Shanghai Pharmaceuticals Holdings Co.	1.460	1.460	1.460	100	-0.070	4.58
SHPPF	Redcare Pharmacy NV	74.72	74.72	74.72	100	-0.28	0.37
SHPSQ	Shapeways Holdings Inc	0.0500	0.0001	0.0001	375.4K	0.0000	0.00
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	9.4K	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0231	0.0230	0.0230	500	0.0000	0.00
SHRXF	Sharp Therapeutics Corp	1.700	1.700	1.700	100	-0.120	6.59
SHTDF	Sinopharm Group Co. Ltd	2.600	2.475	2.475	600	-0.125	4.81
SHTDY	Sinopharm Group	13.16	13.06	13.14	18.8K	0.00	0.03
SHTLF	South32 Ltd	2.700	2.700	2.700	1.1K	0.115	4.45
SHTPY	Schott Pharma Ag & CO Kgaa	4.370	4.370	4.370	100	-0.130	2.89
SHUFF	Shufersal Ltd	12.83	12.83	12.83	1.3K	0.00	0.00
SHVLF	Starcore International Mines Ltd	0.7580	0.7400	0.7480	9.3K	-0.0262	3.38
SHVTF	Select Harvests Ltd	2.850	2.850	2.850	1.0K	-0.090	3.06
SHWDY	Resonac Holdings Corp	44.45	44.45	44.45	200	1.82	4.28
SHWGY	Shandong Weigao Group Medical Polymer	2.830	2.830	2.830	3.5K	0.480	20.43
SHWZ	Medicine Man Technologies Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
SHXWF	Xinhua Winshare Publishing & Media Co.	1.325	1.325	1.325	2.5K	0.030	2.86
SHZHY	Shenzhou International Group Holdings	8.205	7.880	7.880	1.0K	-0.530	6.30
SICLQ	Silvergate Capital Corp	9.250	9.250	9.250	300	0.000	0.00
SICNF	Sokoman Minerals Corp	0.1826	0.1757	0.1805	105.3K	0.0009	0.50
SICPQ	Silvergate Capital Corp	0.4850	0.3800	0.3800	2.2K	-0.0900	19.15
SIEGY	Siemens Ag ADR	151.7	150.4	150.4	114.1K	-0.7	0.43
SIELF	Shanghai Electric Group Co. Ltd	0.5048	0.5048	0.5048	4.0K	0.1363	36.99
SIELY	Shanghai Electric Group Co. Ltd	11.50	11.50	11.50	2.2K	1.05	10.05
SIERF	Sierra Grande Minerals Inc	0.0672	0.0672	0.0672	100	-0.0067	9.07
SIETY	D Ieteren Group NV	88.94	88.94	88.94	400	-0.91	1.01
SIEVF	D Ieteren Group NV	176.0	176.0	176.0	100	4.0	2.33
SIGCY	Sig Group Ag	15.24	15.13	15.16	5.4K	-0.38	2.45
SIGL	Signal Advance Inc	0.2200	0.1821	0.2200	17.5K	0.0158	7.74
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	34.5K	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	1.0000	0.6633	0.9500	9.9K	-0.3000	24.00
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.050	2.050	2.050	500	-0.100	4.65
SILEF	Silver Elephant Mining Corp	0.2318	0.2181	0.2206	35.4K	-0.0068	2.99
SILLF	Sarin Technologies Ltd	0.1369	0.1183	0.1183	14.0K	-0.0224	15.92
SILS	Silver Scott Mines Inc	0.0654	0.0654	0.0654	10.0K	-0.0107	14.06
SILXF	Silex Systems Ltd	4.850	4.550	4.650	29.9K	0.100	2.20
SILXY	Silex Systems Ltd	22.70	22.07	22.36	18.9K	0.32	1.43
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SINC	Sincerity Applied Materials Holdings	9.010	4.000	4.000	97.2K	-2.200	35.48
SING	Singlepoint	0.0001	0.0001	0.0001	300	-0.0001	50.00
SINGF	Singapore Airlines Ltd	4.980	4.980	4.980	100	0.220	4.62
SINGY	Singapore Airlines L	9.970	9.800	9.806	49.2K	-0.074	0.75
SIOLF	Sino-Ocean Group Holdings Ltd	0.0110	0.0110	0.0110	6.0K	-0.0171	60.85
SIOLY	Sino-Ocean Group Holdings Ltd	0.2395	0.2250	0.2395	400	0.0274	12.92
SIOPF	Shimao Group Holdings Ltd	0.0281	0.0253	0.0281	40.3K	-0.0719	71.90
SIPC	Sipp Industries Inc	0.0011	0.0011	0.0011	182.5K	0.0001	10.00
SIPN	Sipp International Industries Inc	0.0039	0.0019	0.0019	69.5K	0.0000	0.00
SIREF	Sirios Resources Inc	0.1732	0.1500	0.1598	128.6K	0.0065	4.24
SIRZF	Sir Rty Income Fund	11.18	11.18	11.18	100	0.00	0.04
SISXF	Savaria Corp	18.01	17.07	18.01	1.9K	0.94	5.51
SITIF	Sitc International Holdings Company Ltd	3.400	3.400	3.400	2.0K	-0.044	1.28
SITIY	Sitc International Holdings Ltd ADR	35.20	35.20	35.20	200	1.98	5.95
SITKF	Sitka Gold Corp	0.6540	0.6422	0.6441	201.7K	-0.0199	3.00
SITS	Southern Its International Inc	0.0439	0.0390	0.0439	18.4K	0.0039	9.75
SIUDF	Shanghai Industrial Urban Development	0.0071	0.0071	0.0071	100	-0.0738	91.22
SIXGF	Sixt Ag	83.60	80.78	83.60	300	-0.40	0.48
SJMHF	Sjm Holdings Ltd	0.2952	0.2952	0.2952	1.4K	-0.0098	3.21
SJMHY	Sjm Holdings Ltd	1.054	1.054	1.054	3.7K	-0.137	11.47
SJRNF	Arcwest Expl Inc	0.1202	0.1202	0.1202	1.0K	-0.0010	0.83
SKAS	Saker Aviation Services Inc	6.850	6.850	6.850	1.0K	0.100	1.48
SKBNF	Shikun & Binui Ltd	6.250	6.000	6.250	3.7K	0.500	8.70
SKBSY	Skanska Ab	30.05	29.68	30.05	3.0K	0.40	1.33
SKFG	Stark Focus Group Inc	0.0772	0.0772	0.0772	500	0.0092	13.53
SKFOF	Sika Finanz	190.0	188.0	188.0	100	1.9	1.04
SKFRY	Skf Ab ADR	27.68	27.56	27.61	6.7K	0.40	1.48
SKHCF	Sonic Healthcare Ltd	15.40	15.40	15.40	4.0K	1.16	8.15
SKHHY	Sonic Healthcare Ltd ADR	16.07	15.33	15.63	48.4K	0.18	1.17
SKHRF	Stakeholder Gold Corp	0.6466	0.6462	0.6466	4.0K	-0.0251	3.74
SKHSF	Sekisui House Ltd	23.82	22.87	23.82	1.0K	1.22	5.41
SKHSY	Sekisui House Spn Ad ADR	23.50	22.78	22.78	19.2K	0.23	1.02
SKILW	Skillsoft Corp WT	0.0020	0.0018	0.0020	47.1K	0.0008	66.67
SKKY	Skkynet Cloud Systems Inc	0.2800	0.2800	0.2800	3.0K	0.0000	0.00
SKLTF	Seek Ltd	13.17	13.17	13.17	100	2.56	16.16
SKLTY	Seek Ltd	30.67	30.56	30.67	1.5K	0.21	0.69
SKPO	Skye Petroleum Inc	0.0028	0.0023	0.0023	28.0K	0.0000	0.00
SKRKF	SELKIRK METALS CORP	0.5433	0.5300	0.5300	1.9K	-0.0065	1.21
SKSBF	Skanska Ab	29.65	29.65	29.65	5.4K	0.63	2.17
SKSUF	Sekisui Chemical Co.	19.69	19.69	19.69	100	2.35	13.55
SKSUY	Sekisui Chemical Co.	86.41	86.41	86.41	100	-0.54	0.62
SKTP	Skytop Lodge Corp	1,761	1,761	1,761	100	0	0.00
SKUFF	Svenska Kullagerfabriken Ab	26.70	26.70	26.70	100	1.45	5.74
SKVI	Skinvisible Inc	0.4926	0.4926	0.4926	100	0.2426	97.04
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SKYC	Sky Constant Century Inc	4.520	4.520	4.520	300	-1.480	24.67
SKYI	Sky Century Investment Inc	0.0018	0.0018	0.0018	2.0K	0.0001	5.88
SLAMF	Slam Corp	12.00	12.00	12.00	2.0K	0.10	0.84
SLBK	Skyline Bankshares Inc	19.30	19.30	19.30	300	0.00	0.00
SLCJY	Slc Agricola S.A. ADR	2.880	2.810	2.880	6.9K	0.070	2.49
SLCNF	Silicon Metals Corp	0.0445	0.0445	0.0445	500	0.0000	0.00
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	9.000	8.168	8.700	38.8K	0.650	8.07
SLCVF	Sitios Latinoamerica S A B DE C V	0.3000	0.3000	0.3000	200	0.0050	1.69
SLDC	Solidus Communications Inc	0.0013	0.0010	0.0011	10.55M	-0.0003	21.43
SLDX	Stella Diagnostics Inc	0.0155	0.0155	0.0155	300	-0.0090	36.73
SLFIF	Sun Life Financial Inc	15.91	15.91	15.91	100	0.01	0.04
SLFPF	Aberdeen Group Plc	3.010	2.900	2.980	5.7K	0.180	6.43
SLFPY	Aberdeen Group Plc ADR	11.59	11.59	11.59	400	0.14	1.22
SLGGF	Solgold Plc	0.3830	0.3640	0.3737	247.0K	0.0011	0.30
SLHGF	Skylight Health Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SLLDY	Sanlam Ltd	12.36	12.04	12.34	14.5K	0.44	3.70
SLMFF	Solis Minerals Ltd	0.0300	0.0069	0.0069	10.4K	-0.0038	35.51
SLMLF	Apex Resources Inc	0.0500	0.0491	0.0500	12.0K	0.0050	11.11
SLMNP	Lyondellbasell Advanced Polymers Inc	850.5	850.5	850.5	100	-4.1	0.48
SLMUF	Slam Corp	1.0000	1.0000	1.0000	100	-1.0000	50.00
SLMWF	Slam Corp WT	0.0001	0.0001	0.0001	100	0.0000	0.00
SLMXF	Slam Exploration Ltd	0.0698	0.0698	0.0698	800	-0.1302	65.10
SLMZF	Bronco Res Corp	0.0418	0.0250	0.0250	13.5K	-0.0150	37.50
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.200	1.200	900	0.120	11.11
SLNFF	Solution Financial Inc	0.1977	0.1977	0.1977	5.0K	-0.0052	2.56
SLNX	Solanex Management	0.0001	0.0001	0.0001	5.27M	0.0000	0.00
SLOIF	Soitec Bernin	34.20	34.20	34.20	100	0.07	0.21
SLOIY	Soitec Bernin	13.75	13.75	13.75	1.0K	-0.68	4.68
SLRK	Solera National Bancorp Inc	14.32	14.32	14.32	300	0.17	1.20
SLRRF	Silver Range Resources Ltd	0.0950	0.0950	0.0950	600	-0.0550	36.67
SLTCY	Siltronic Ag	6.680	6.530	6.680	1.0K	0.110	1.67
SLTFF	Pegasus Resources Inc	0.0900	0.0410	0.0410	10.5K	0.0000	0.00
SLTMF	Solstad Maritime ASA	1.780	1.780	1.780	400	0.000	0.00
SLTN	Silverton Energy Inc	0.0800	0.0800	0.0800	2.8K	0.0040	5.26
SLTTF	Ravelin Properties REIT TR Unit	0.1660	0.1450	0.1537	11.6K	0.0267	21.02
SLVDF	Silver Dollar Resources Inc	0.4502	0.4200	0.4502	189.4K	0.0192	4.45
SLVMF	Silver Mines Ltd Sydney	0.1625	0.1367	0.1542	150.3K	-0.0004	0.26
SLVNF	Solvonis Therapeutics Plc	0.0039	0.0039	0.0039	3.8K	-0.0004	9.30
SLVRF	Silver One Resources Inc	0.6000	0.5110	0.5788	992.5K	0.0488	9.21
SLVTF	Silver Tiger Metals Inc	0.7175	0.6688	0.7105	382.0K	0.0225	3.27
SLVYY	Solvay S.A.	3.195	3.155	3.160	14.4K	0.050	1.61
SLXXF	Fintech Select Ltd	0.0500	0.0500	0.0500	22.2K	0.0350	233.33
SMAGF	Soma Gold Corp	1.332	1.318	1.318	2.8K	-0.037	2.73
SMAL	Summit Bancshares Inc	57.56	57.56	57.56	400	0.00	0.00
SMANP	Sman Capital Trust I	0.0002	0.0002	0.0002	800	0.0000	0.00
SMAWF	Siemens Ag	305.0	300.7	300.7	2.4K	-0.8	0.27
SMAYF	Ampeak Energy Ltd	0.0418	0.0418	0.0418	5.0K	0.0133	46.67
SMBMF	Seatrium Limited	1.800	1.800	1.800	1.3K	0.251	16.20
SMBMY	Seatrium Limited	15.85	15.85	15.85	100	0.43	2.79
SMCAY	Smc Corp ADR	21.00	20.19	20.33	259.3K	0.20	0.99
SMDRF	Sierra Madre Gold and Silver Ltd	1.845	1.620	1.762	126.1K	0.088	5.26
SMDZF	Strategic Metals Ltd	0.2499	0.2320	0.2385	18.0K	0.0065	2.80
SMECF	Smc Corp	415.0	400.4	400.4	1.6K	-14.7	3.53
SMEGF	Siemens Energy Ag	153.1	148.8	148.8	2.4K	-6.5	4.17
SMEV	Simulated Environmen	0.0071	0.0058	0.0071	26.0K	0.0000	0.00
SMFL	Smart For Life Inc	0.0105	0.0010	0.0105	1.1K	0.0099	1650.00
SMFNF	Sumitomo Mitsui Financial Group Inc	37.42	35.57	36.77	11.3K	1.75	4.98
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	200	0.0000	0.00
SMGBF	San Miguel Corp	1.526	1.385	1.385	9.3K	0.070	5.32
SMGI	Smg Industries Inc	0.0015	0.0015	0.0015	1.0K	0.0000	0.00
SMGKF	Smiths Group Plc	34.35	34.35	34.35	100	1.16	3.49
SMGZY	Smiths Group Plc ADR	35.19	34.58	34.85	380.3K	0.90	2.65
SMIT	Schmitt Industries Inc	0.0177	0.0177	0.0177	4.0K	-0.0023	11.50
SMIZF	Melia Hotels International Sa	9.000	9.000	9.000	500	0.080	0.90
SMKG	Smart Card Marketing Systems Inc	0.0050	0.0008	0.0050	800	0.0000	0.00
SMMNY	Siemens Healthineers Ag ADR	27.26	27.05	27.05	30.3K	-0.28	1.02
SMMR	Symmetry Technologies Inc	0.0003	0.0001	0.0003	126.8K	0.0000	0.00
SMMYY	Sumitomo Metal Mining Ltd	12.37	12.27	12.27	120.5K	-0.20	1.60
SMNEY	Siemens Energy Ag	150.9	147.5	147.5	281.3K	0.1	0.04
SMNNY	Shimano Inc	11.13	10.60	10.60	128.1K	-0.09	0.84
SMNR	Semnur Pharmaceuticals Inc	9.000	8.800	8.800	300	0.300	3.53
SMNRW	Semnur Pharmaceuticals Inc	0.0800	0.0500	0.0525	35.0K	-0.0275	34.38
SMNUF	Pt Sarana Menara Nusantara Tbk	0.0300	0.0300	0.0300	13.0K	-0.0083	21.67
SMOFF	Sonoro Gold Corp	0.2180	0.2103	0.2169	145.7K	0.0020	0.93
SMPEF	Southern Empire Res Corp	0.0508	0.0508	0.0508	18.1K	-0.0016	3.05
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	18.81	17.92	17.92	85.8K	-0.01	0.06
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.1083	0.1000	0.1080	75.0K	0.0055	5.37
SMRVD	Smooth Rock Ventures Corp	0.1401	0.1401	0.1401	500	0.0000	NaN
SMRVF	Smooth Rock Ventures Corp	0.1500	0.1500	0.1500	5.0K	0.0800	114.29
SMSEY	Samsonite Group Sa ADR	13.33	13.31	13.32	3.4K	0.31	2.38
SMSMY	Sims Ltd	13.17	12.84	13.00	1.0K	0.36	2.85
SMSOF	Samsonite Group S A	2.100	2.100	2.100	100	-0.660	23.91
SMTEF	Smart Eye	8.500	8.500	8.500	500	0.500	6.25
SMTGF	Sma Solar Technology Ag	40.01	40.01	40.01	1.0K	-3.12	7.23
SMTGY	Sma Solar Technology Ag	3.800	3.800	3.800	800	-0.175	4.40
SMTLF	Gcl New Energy Holdings Ltd	0.0929	0.0929	0.0929	2.2K	-0.0020	2.11
SMTOF	Sumitomo Electric Industries Ltd	41.25	41.25	41.25	100	-1.30	3.06
SMTOY	Sumitomo Electric IN	42.63	41.91	41.95	120.0K	1.39	3.43
SMTUF	Sumitomo Rubber Industries Ltd	16.36	16.36	16.36	100	4.26	35.21
SMWCF	SSGA SPDR ETFS Europe II Plc	52.79	52.79	52.79	700	1.96	3.85
SMWFF	SSGA SPDR ETFS Europe II Plc	56.05	56.05	56.05	200	0.73	1.31
SNANF	Sona Nanotech Inc	0.3757	0.3757	0.3757	1.0K	-0.0111	2.87
SNAVF	Star Navigation Systems Group Ltd	0.0042	0.0042	0.0042	35.1K	-0.0006	12.50
SNAX	Stryve Foods Inc	0.0030	0.0030	0.0030	6.4K	-0.0070	70.00
SNAXW	Stryve Foods Inc	0.0001	0.0001	0.0001	95.2K	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.0221	0.0121	0.0181	107.2K	0.0060	49.59
SNBHD		0.5575	0.5575	0.5575	100	0.0000	NaN
SNBIF	Sanbio Co. Ltd	10.11	10.11	10.11	2.1K	-12.89	56.04
SNCAF	Atkinsrealis Group Inc	67.89	67.89	67.89	200	-0.18	0.26
SNCPF	Sun Corp	56.70	56.70	56.70	100	-0.70	1.27
SNDVF	Scandinavian Tob Group As	14.79	14.79	14.79	100	0.00	0.00
SNEJF	Sony Group Corp	25.20	24.10	24.23	9.1K	0.17	0.71
SNGCF	Sanu Gold Corp	0.2070	0.1970	0.2011	231.4K	-0.0037	1.81
SNGNF	Singapore Telecommunications Ltd	3.450	3.450	3.450	6.9K	0.160	4.86
SNHO	Shonghoya Intl Group Inc	0.4639	0.4639	0.4639	100	-0.0001	0.02
SNIPF	Snipp Interactive Inc	0.0380	0.0380	0.0380	1.0K	0.0005	1.33
SNIRY		11.56	11.56	11.56	100	0.00	NaN
SNKCF	Senko Group Hldgs CO Ltd	13.34	13.34	13.34	100	0.00	0.00
SNLAY	Sino Land Ltd Spo ADR	7.402	7.250	7.402	6.1K	-0.249	3.25
SNLC	Security National Corp	176.3	176.3	176.3	100	0.0	0.00
SNLGF	San Lorenzo Gold Corp	0.7020	0.6910	0.7000	12.5K	-0.0227	3.14
SNLRF	Sanlorenzo Spa	37.90	37.90	37.90	100	2.21	6.18
SNMCY	Suncorp Group Ltd	12.02	11.20	12.02	8.1K	0.55	4.80
SNMRF	Snam S.P.A.	6.620	6.620	6.620	200	-0.391	5.57
SNMRY	Snam Rete Gas ADR	13.67	13.41	13.56	24.7K	0.11	0.82
SNMSF	Spin Master Corp	13.66	13.65	13.66	14.2K	-0.02	0.11
SNMYF	Suncorp Group Ltd	11.70	11.70	11.70	500	0.01	0.04
SNNAF	Sienna Resources Inc	0.1279	0.1085	0.1085	50.8K	-0.0035	3.13
SNNC	Sibannac Inc	0.0163	0.0111	0.0150	19.9K	0.0030	25.00
SNNF	Seneca Financial Corp	10.55	10.43	10.55	1.9K	0.10	0.96
SNNGF	Sienna Gold Inc	0.2005	0.2005	0.2005	8.0K	-0.0205	9.28
SNNRF	Sunrise Communications Ag	52.14	50.59	51.78	1.9K	0.67	1.30
SNNUF	Smith & Nephew Plc	16.20	16.20	16.20	1.3K	-0.70	4.14
SNOXF	Sulnox Group Plc	0.8700	0.8700	0.8700	11.5K	-0.2000	18.69
SNPHY	Santen Pharmaceutical Co. Ltd	11.43	10.92	11.23	2.1K	0.25	2.24
SNPMF	China Petroleum & Chemical Corp	0.6100	0.6000	0.6000	64.1K	0.0075	1.27
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.759	8.759	8.759	400	0.488	5.91
SNPW	Sun Pacific Holding Corp	0.1600	0.1600	0.1600	100	0.0100	6.67
SNPX	Tradr 2X Long Snps Daily ETF	33.82	32.88	33.55	6.9K	0.21	15.56
SNRBY	Sunrise Communications Ag	3.000	3.000	3.000	500	-0.510	14.53
SNRG	Susglobal Energy Corp	0.0254	0.0251	0.0254	40.0K	0.0003	1.20
SNROF	Sanrio Co. Ltd	32.00	32.00	32.00	100	0.00	0.00
SNROY	Sanrio Co. Ltd	14.37	14.37	14.37	200	-1.29	8.24
SNRY	Solar Energy Initiatives Inc	0.0009	0.0004	0.0004	1.26M	0.0000	0.00
SNSNF	Sansan Inc	9.630	9.630	9.630	1.7K	-0.250	1.69
SNST	Sunset Capital Assets Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
SNTAF	Strategic Minerals Europe Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
SNTL	Sentinel Holdings Ltd	6.000	6.000	6.000	100	0.000	0.00
SNTMF	Sensetime Group Inc	0.3300	0.3300	0.3300	16.0K	-0.0086	2.54
SNTW	Summit Networks Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
SNTX	Suntex Enterprises Inc	0.0127	0.0095	0.0100	7.28M	-0.0006	5.66
SNVFF	Sonoro Energy Ltd	0.0110	0.0110	0.0110	20.0K	-0.0261	70.35
SNWGF	Snowline Gold Corp	12.90	12.35	12.66	84.7K	0.11	0.88
SNWR	Sanwire Corp	0.0004	0.0002	0.0004	17.7K	0.0000	0.00
SNYNF	Sanofi	93.28	92.80	93.28	18.4K	-1.14	1.21
SNYYF	Sany Heavy Equipment International	1.160	1.160	1.160	1.5K	0.010	0.87
SNZZF	Senzime Ab	0.5421	0.5421	0.5421	900	0.0921	20.47
SOAGY	Sartorius Ag	60.05	59.25	60.05	2.1K	1.18	2.01
SOARW	Volato Group Inc	0.0154	0.0077	0.0078	25.7K	0.0001	1.30
SOBKY	Softbank Corp ADR	13.87	13.57	13.59	144.0K	-0.01	0.07
SOBS	Solvay Bank [Ny]	29.00	28.76	29.00	700	0.80	2.84
SOCGP	Southern California Gas Co.	25.10	24.96	25.10	1.2K	0.05	0.20
SOCLF	Pharos Energy Plc	0.2700	0.2700	0.2700	50.0K	0.0324	13.64
SODE	Social Detention Inc	0.0222	0.0208	0.0222	20.0K	0.0011	5.21
SODI	Solitron Devices Inc	21.00	21.00	21.00	100	0.00	0.00
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	9.4K	0.0000	0.00
SOFE	Carepay Inc	0.0013	0.0013	0.0013	13.1K	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SOFWF	Sofwave Med Ltd	10.96	10.96	10.96	4.5K	1.82	19.90
SOHGF	Alsok CO Ltd	7.850	7.850	7.850	500	0.000	0.00
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
SOHOF	Soho China Ltd	0.0647	0.0647	0.0647	3.0K	-0.0056	7.97
SOHVF	Sumitomo Heavy Industries Co.	28.50	28.50	28.50	1.0K	-0.21	0.89
SOHVY	Sumitomo Heavy Industries Co.	7.400	7.400	7.400	3.2K	0.372	5.29
SOIEF	Stolt-Nielsen Ltd	34.00	34.00	34.00	100	0.10	0.29
SOIFF	Schroder Oriental Income Fund Ltd	4.750	4.750	4.750	3.0K	-0.120	3.72
SOLCD		0.1438	0.1281	0.1295	2.5K	0.0000	NaN
SOLCF	Sol Global Invts Corp	0.0140	0.0112	0.0140	71.6K	0.0009	6.87
SOLLY	Shui On Land Ltd	3.990	3.990	3.990	100	-0.760	16.00
SOLM	Amplify Solana 3% Monthly Option Income	20.67	20.36	20.36	1.7K	0.00	4.48
SOLTF	Nxera Pharma Co. Ltd	5.710	5.710	5.710	500	0.411	7.76
SOLX	T-Rex 2X Long Sol Daily Target ETF	31.80	30.62	30.62	4.9K	0.01	7.69
SOMC	Southern Michigan Bancorp Inc	24.99	24.04	24.50	3.4K	-0.24	0.97
SOME	Somerset Trust Holdi	66.09	66.09	66.09	300	-0.41	0.62
SOMLY	Secom Ltd ADR	9.100	9.030	9.070	140.4K	0.050	0.55
SOMMF	Sumitomo Chemical Co. Ltd	2.800	2.800	2.800	100	-0.120	4.11
SOMMY	Sumitomo Chemical	15.25	15.25	15.25	100	0.08	0.53
SOMNF	Somnomed Ltd	0.5149	0.5149	0.5149	300	0.0524	11.33
SONDQ	Sonder Holdings Inc	0.0077	0.0030	0.0077	385.2K	0.0019	32.76
SONG	Music Licensing Inc	0.0002	0.0001	0.0001	8.12M	0.0000	0.00
SONGD	Music Licensing Inc	4.950	4.950	4.950	400	4.870	6087.50
SONIF	Sonicstrategy Inc	0.1600	0.1600	0.1600	7.1K	0.0000	0.00
SONVF	Sonova Holding Ag	271.6	271.6	271.6	200	8.4	3.20
SONVY	Sonova Holding Ag	55.26	54.80	54.88	19.6K	-0.54	0.97
SONWQ	Sonder Holdings Inc WT	0.0011	0.0011	0.0011	1.0K	0.0004	57.14
SONX	Sonendo Inc	0.1300	0.1300	0.1300	100	0.0181	16.18
SOPV	Solar Park Initiatives Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
SOTDY	Stroeer Se and CO	11.53	11.44	11.53	200	0.71	6.51
SOTGY	Sunny Optical Technology Group Ltd	85.50	82.60	83.93	100	-0.82	0.96
SOUB	Southpoint Bancshares Inc	14.00	13.90	13.92	900	0.02	0.12
SOUHY	South32 Ltd	13.92	13.75	13.87	65.4K	0.45	3.35
SOUTF	Southern Energy Corp	0.0500	0.0500	0.0500	1.2K	-0.0020	3.85
SPAIF	Sparc AI Inc	0.8000	0.7594	0.7714	67.0K	0.0134	1.77
SPARF	Spark Energy Minerals Inc	0.0331	0.0290	0.0331	114.5K	0.0023	7.47
SPASF	Sats Ltd	2.610	2.610	2.610	1.0K	-0.112	4.11
SPAUF	Spanish Mountain Gold Ltd	0.1662	0.1615	0.1643	145.6K	-0.0030	1.79
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0770	0.0770	0.0770	10.0K	0.0136	21.45
SPCOQ	Stephan Co.	0.1381	0.1205	0.1381	13.0K	0.0255	22.65
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	89.07	89.07	89.07	400	2.10	2.41
SPEC	Spectaire Holdings Inc	0.0005	0.0005	0.0005	2.3K	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0300	0.0170	0.0300	10.1K	-0.0050	14.29
SPFX	Standard Premium Finance Holdings Inc	2.090	1.800	1.800	1.1K	-0.370	17.05
SPFYF	Spacefy Inc	0.0042	0.0042	0.0042	400	-0.0201	82.72
SPHCF	Sprott Physical Copper Trust	12.48	12.17	12.40	85.0K	0.09	0.72
SPHRF	Starpharma Holdings Ltd	0.2875	0.2875	0.2875	4.6K	0.0415	16.87
SPHRY	Starpharma Holdings Ltd	2.600	2.505	2.600	15.0K	0.050	1.96
SPHXF	Sm Prime Holdings Inc	0.4000	0.3966	0.4000	8.5K	0.0926	30.12
SPIEF	Spi Energy Company Ltd	0.0004	0.0004	0.0004	3.6K	0.0000	0.00
SPIIY	Spie Sa	14.50	14.50	14.50	100	0.25	1.75
SPKKY	Spark New Zealand Ltd ADR	6.690	6.630	6.674	13.2K	0.094	1.42
SPLP	Steel Partners Hlds	50.10	50.07	50.10	15.4K	0.03	0.06
SPLY	Socialplay USA Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SPMEF	South Pac Metals Corp	0.3846	0.3846	0.3846	3.5K	-0.0012	0.31
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	40.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.0680	0.0650	0.0673	150.3K	0.0019	2.91
SPND	Spindletop Oil & Gas Co.	4.000	4.000	4.000	100	-0.005	0.12
SPNRF	Sparton Resources IN	0.0160	0.0081	0.0160	11.0K	-0.0108	40.30
SPODF	Spod Lithium Corp	0.0069	0.0069	0.0069	800	-0.0044	38.94
SPOFF	Earthlabs Inc	0.2540	0.2420	0.2440	77.6K	-0.0016	0.65
SPOI	Spo Networks Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
SPOM	Spo Global Inc	0.0005	0.0005	0.0005	2.21M	0.0000	0.00
SPONF	Sponsorsone Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0220	0.0190	0.0190	7.0K	-0.0100	34.48
SPPJY	Sappi Ltd	1.550	1.550	1.550	100	-0.055	3.43
SPQS	Sportsquest Inc	0.0003	0.0002	0.0003	8.57M	0.0000	0.00
SPRMF	Spartan Metals Corp	0.3076	0.2999	0.3076	9.8K	0.0087	2.91
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
SPRQF	Sparq Sys Inc	0.5445	0.5295	0.5444	4.2K	-0.0100	1.80
SPRS	Surge Components Inc	3.370	3.210	3.210	1.2K	-0.140	4.18
SPSO	Spectacular Solar Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.0500	0.1000	61.0K	0.0000	0.00
SPSTY	Singapore Post Ltd	6.300	6.300	6.300	200	0.150	2.44
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.2000	0.1950	0.2000	1.0K	0.0110	5.82
SPTY	Specificity Inc	0.1100	0.0700	0.1100	98.1K	0.0000	0.00
SPWUF	SSGA SPDR ETFS Europe II Plc	65.90	65.90	65.90	200	0.73	1.11
SPXCF	Singapore Exchange Ltd	14.55	14.55	14.55	400	1.30	9.81
SPXCY	Singapore Exchange Ltd	27.46	27.26	27.44	7.8K	-0.05	0.18
SPXSF	Spirax Group Plc	92.50	92.50	92.50	100	0.70	0.76
SPXSY	Spirax Group Plc	48.42	48.01	48.01	2.3K	1.18	2.52
SPYR	Spyr Inc	0.0001	0.0001	0.0001	2.02M	-0.0001	50.00
SQLLW	Seqll Inc WT	0.0082	0.0020	0.0020	12.0K	-0.0001	4.76
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	9.590	9.590	9.590	200	1.030	12.03
SQNXF	Square Enix Co. Ltd	18.00	18.00	18.00	300	1.15	6.82
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	500	0.0000	0.00
SQZZF	Serica Energy Plc	2.000	2.000	2.000	600	0.000	0.00
SRAFF	Sandfire Resources America Inc	0.2500	0.2400	0.2500	50.8K	0.0100	4.17
SRAIF	Stadler Rail Ag	27.55	27.00	27.55	600	1.45	5.56
SRAMF	Sisram Med Ltd	0.2508	0.2508	0.2508	1.0K	-3.0488	84.69
SRANF	Sranan Gold Corp	0.2201	0.2201	0.2201	4.9K	0.0016	0.73
SRAX	Srax Inc	0.0111	0.0111	0.0111	100	0.0000	0.00
SRBCF	Sirona Biochem Corp	0.0051	0.0051	0.0051	40.0K	0.0000	0.00
SRBEF	Vusiongroup	192.2	184.5	184.5	100	-56.1	23.31
SRBIF	Serabi Gold Plc	4.570	4.300	4.300	9.3K	-0.300	6.52
SRBT	Shanrong Biotechnology Corp	0.1440	0.1440	0.1440	500	0.0389	37.01
SRCAF	Stria Lithium Inc	0.4635	0.4599	0.4635	20.7K	0.1228	36.04
SRCGF	Homeland Nickel Inc	0.2113	0.1740	0.2100	272.4K	0.0310	17.32
SRCH	Searchlight Minerals Corp	0.0063	0.0063	0.0063	5.0K	-0.0007	10.00
SRCO	Sparta Commercial Services Inc	0.0950	0.0949	0.0950	43.0K	0.0001	0.11
SRCRF	Scorpio Gold Corp	0.2465	0.2394	0.2401	156.3K	-0.0059	2.40
SREDF	Storebrand ASA	17.20	17.20	17.20	600	0.71	4.28
SREMF	Sunrise Energy Metals Ltd	5.830	5.400	5.775	42.8K	0.440	8.25
SRGE	Southridge Enterprises Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
SRGHY	Shoprite Holdings Ltd ADR	17.05	16.98	17.05	2.1K	0.73	4.47
SRGXF	Surge Copper Corp	0.4320	0.4098	0.4285	174.7K	-0.0015	0.35
SRGZ	Star Gold Corp	0.0688	0.0688	0.0688	5.8K	-0.0012	1.71
SRHBF	Starhub Ltd	0.8700	0.8700	0.8700	1.0K	0.0000	0.00
SRHBY	Starhub Ltd	8.200	8.150	8.150	400	-0.570	6.54
SRHYY	Syrah Resources Ltd	0.2580	0.2180	0.2300	30.9K	0.0020	0.88
SRKE	Strake Inc	0.1951	0.1951	0.1951	1.0K	-0.0059	2.94
SRKZF	Sky Gold Corp	0.0400	0.0395	0.0400	88.9K	0.0047	13.31
SRLY	Southern Realty Co.	15.00	15.00	15.00	100	-0.50	3.23
SRLZF	Salazar Resources Ltd	0.1820	0.1820	0.1820	2.0K	0.0054	3.06
SRMMF	Sarama Res Ltd	0.0350	0.0300	0.0350	216.5K	-0.0060	14.63
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0002	11.67M	0.0000	0.00
SRNE	Sorrento Therapeutics Inc	0.0041	0.0035	0.0035	17.2K	-0.0005	12.50
SRNN	Southern Banc Company Inc	10.51	10.41	10.41	600	0.35	3.47
SRNW	Stratos Renewables Corp	0.0120	0.0120	0.0120	7.0K	-0.0680	85.00
SROCF	Sigmaroc Plc	1.840	1.840	1.840	4.2K	0.000	NaN
SROYF	Sailfish Royalty Corp	2.642	2.575	2.624	19.7K	0.078	3.04
SRQRF	Srq Res Inc	0.0310	0.0300	0.0300	1.1K	-0.0080	21.05
SRRCF	Sendero Res Corp	1.0000	0.9050	0.9050	11.0K	-0.0750	7.65
SRRE	Sunrise Real Estate Group Inc	0.1300	0.1300	0.1300	2.3K	0.0000	0.00
SRRLF	Sirius Real Estate Ltd	1.411	1.411	1.411	100	0.096	7.32
SRRTF	Slate Retail REIT	11.49	11.38	11.38	4.0K	-0.09	0.75
SRSG	Spirits Time International Inc	0.0002	0.0002	0.0002	500	-0.0003	60.00
SRSLF	Sorrento Resources Ltd	0.1587	0.1478	0.1587	3.3K	0.0000	0.00
SRTOY	Sartorius Stedim Biotech	24.85	24.85	24.85	300	-0.82	3.21
SRTSF	Sarantis Sa	15.64	15.64	15.64	2.0K	-0.11	0.70
SRTTY	Zozo Inc	8.315	7.760	7.760	900	-0.250	3.12
SRUS	Stratus Capital Corp	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
SRUUF	Sprott Physical Uranium TR	21.82	21.05	21.73	1.32M	0.73	3.48
SRVTF	Star Vault Ab Malmo	0.0050	0.0050	0.0050	13.9K	-0.0130	57.27
SRWRF	Solarworld Ag	0.0002	0.0002	0.0002	500	-0.0148	98.67
SRXIF	Ishares IV Plc	10.61	10.61	10.61	100	0.08	0.76
SSAAF	Ssab Swedish Steel Ab	8.250	8.250	8.250	1.4K	0.492	6.34
SSAAY	Ssab Swedish Steel Ab	4.010	4.010	4.010	1.0K	-0.060	1.47
SSABF	Ssab Swedish Steel Ab	7.690	7.690	7.690	100	0.290	3.92
SSBP	Ssb Bancorp Inc	12.00	12.00	12.00	1.3K	-0.05	0.41
SSDOF	Shiseido Company Ltd	17.00	17.00	17.00	1.7K	1.60	10.39
SSDOY	Shiseido Ltd ADR	17.35	17.24	17.24	36.9K	0.73	4.42
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	109.7	108.6	109.4	4.7K	2.3	2.11
SSEBF	Silver Spruce Resources Inc	0.2400	0.2200	0.2243	90.1K	-0.0256	10.24
SSEEF	SSGA SPDR ETFS Europe I Plc	80.54	80.48	80.48	2.4K	0.96	1.21
SSEHF	SSGA SPDR ETFS Europe II Plc	47.28	47.28	47.28	3.0K	0.85	1.83
SSET	Starstream Entertainment Inc	0.0038	0.0038	0.0038	25.0K	0.0007	22.58
SSEUF	SSGA SPDR ETFS Europe II Plc	78.45	77.65	77.65	40.1K	0.59	0.76
SSEZF	Sse Plc	32.17	32.17	32.17	300	1.19	3.84
SSEZY	Scottish & South ADR	31.37	31.08	31.27	53.7K	0.12	0.40
SSGAF	SSGA SPDR ETFS Europe I Plc	106.1	106.1	106.1	100	5.0	4.92
SSGBF	SSGA SPDR ETFS Europe I Plc	118.4	118.4	118.4	6.9K	0.2	0.14
SSGC	Safespace Global Corporation	0.1900	0.1800	0.1900	142.7K	0.0062	3.37
SSGFF	SSGA SPDR ETFS Europe II Plc	93.09	93.09	93.09	300	1.53	1.67
SSGUF	SSGA SPDR ETFS Europe II Plc	37.11	37.11	37.11	500	0.65	1.79
SSGWF	SSGA SPDR ETFS Europe II Plc	77.44	77.44	77.44	500	4.30	5.88
SSGXF	SSGA SPDR ETFS Europe II Plc	72.00	71.59	72.00	4.3K	0.89	1.25
SSHT	Ssht S&T Group Ltd	0.0103	0.0062	0.0062	351.9K	-0.0043	40.95
SSLCF	Simply Solventless Concentrates Ltd	0.0914	0.0914	0.0914	100.0K	0.0014	1.56
SSLLF	Siltronic Ag	54.90	54.63	54.90	100	1.20	2.23
SSLVF	Sun Silver Ltd	1.499	1.350	1.470	15.6K	0.000	0.00
SSLZY	Santos Ltd	4.220	4.185	4.200	123.9K	0.000	0.00
SSMFF	Sfc Energy Ag	14.42	14.42	14.42	1.0K	0.42	3.03
SSMXF	Sysmex Corp	9.875	9.875	9.875	2.0K	0.545	5.84
SSMXY	Sysmex Corp ADR	10.080	9.960	9.960	205.0K	-0.130	1.29
SSOF	Sixty Six Oilfield Services Inc	0.0009	0.0006	0.0009	13.64M	0.0004	80.00
SSOK	Sunstock Inc	0.0127	0.0127	0.0127	100	0.0009	7.63
SSPLF	Safe Supply Streaming Co. Ltd	0.0250	0.0250	0.0250	134.1K	0.0060	31.58
SSPPF	Ssp Group Plc	2.510	2.510	2.510	22.0K	0.010	0.40
SSREF	Swiss Re Ltd	159.5	158.2	159.5	2.1K	1.5	0.96
SSREY	Swiss Re Ltd ADR	39.91	39.60	39.77	57.9K	-0.11	0.28
SSRGF	Ssr Mining Inc	24.45	24.45	24.45	100	1.45	6.30
SSRSF	Silver Sands Resources Corp	0.0738	0.0564	0.0564	18.0K	-0.0193	25.50
SSSAF	Shurgard Self Storage Ltd	34.50	34.50	34.50	100	0.75	2.22
SSSEF	SSGA SPDR ETFS Europe II Plc	64.37	64.37	64.37	3.0K	0.19	0.29
SSSGY	Sartorius Ag	49.22	49.22	49.22	1.6K	1.35	2.82
SSSPF	SSGA SPDR ETFS Europe I Plc	692.8	692.7	692.7	100	3.8	0.55
SSTPW	System1 Inc	0.0003	0.0003	0.0003	1.0K	-0.0051	94.44
SSTY	Suretrace Security Corp	0.0005	0.0001	0.0001	300.0K	0.0000	0.00
SSUMF	Sumitomo Corp	38.20	36.78	38.20	1.8K	0.04	0.10
SSUMY	Sumitomo Corp ADR	39.45	39.01	39.35	115.5K	1.70	4.52
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	96.4K	0.0000	0.00
SSVFF	Southern Silver Exploration Corp	0.5888	0.5500	0.5770	392.6K	0.0082	1.44
SSWRF	SSGA SPDR ETFS Europe I Plc	48.08	48.07	48.08	5.4K	2.12	4.62
SSYRF	Sassy Gold Corp	0.0057	0.0057	0.0057	2.6K	-0.0103	64.38
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
STAFQ	Staffing 360 Solutions Inc	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
STAL	Star Alliance International Corp	0.0002	0.0002	0.0002	1.48M	0.0000	0.00
STBBF	Strabag Se Villach	92.77	92.77	92.77	100	-0.26	0.28
STBFY	Suntory Beverage ADR	15.30	15.26	15.29	52.8K	-0.10	0.62
STBGY	Scandinavian Tob Group As	7.525	7.525	7.525	300	0.290	4.01
STBI	Sturgis Bancorp Inc	21.66	21.50	21.50	4.4K	-0.03	0.14
STBK	Studio Financial Holdings Inc	11.92	11.92	11.92	100	0.02	0.16
STBMF	St. Barbara Ltd	0.3836	0.3836	0.3836	100	0.0083	2.21
STBXF	Starbox Group Holdings Ltd	0.0566	0.0566	0.0566	800	0.0000	0.00
STCB	Starco Brands Inc	0.0400	0.0240	0.0400	82.3K	0.0000	0.00
STCC	Sterling Consolidated Corp	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
STCGF	Stack Cap Group Inc	11.50	11.50	11.50	2.2K	-0.20	1.71
STCI	Surge Technologies Inc	0.0005	0.0005	0.0005	500	0.0000	0.00
STCK	Grayscale Stacks Trust	3.250	3.250	3.250	100	-0.500	13.33
STCUF	Star Copper Corp	1.040	0.998	1.005	187.0K	-0.005	0.48
STECF	Scatec ASA	12.60	12.60	12.60	200	0.00	0.00
STEK	Stemtech Corp	0.0007	0.0006	0.0007	8.24M	0.0000	0.00
STEV	Stevia Corp	0.0014	0.0014	0.0014	500	0.0000	0.00
STGAF	Afentra Plc	0.5560	0.5560	0.5560	200	-0.0001	0.02
STGDF	Copper Rd Res Inc	0.0450	0.0450	0.0450	7.0K	-0.0050	10.00
STGPF	Scentre Group	2.790	2.790	2.790	100	-0.040	1.41
STGYF	Stingray Group Inc	10.67	10.67	10.67	100	0.55	5.43
STGZ	Stargaze Entertainment Group Inc	0.0166	0.0165	0.0165	145.0K	0.0000	0.00
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0040	0.0040	0.0040	30.0K	0.0039	3900.00
STHI	Sprout Tiny Homes Inc	0.0065	0.0065	0.0065	6.3K	0.0004	6.56
STHRF	Strathcona Res Ltd	18.78	18.60	18.63	9.1K	-0.10	0.53
STHZF	Statehouse Holdings Inc	0.0010	0.0001	0.0010	35.5K	0.0000	0.00
STIFF	Plaid Technologies Inc	0.0500	0.0500	0.0500	4.0K	-0.3000	85.71
STIXF	Semantix Inc	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
STJO	St. Joseph Inc	0.0232	0.0232	0.0232	500	0.0000	0.00
STKAF	Stockland Stapled Sec	3.720	3.720	3.720	100	0.020	0.54
STKKF	Strike Energy Ltd	0.0509	0.0509	0.0509	1.3K	-0.0149	22.64
STKTF	Sectra Aktiebolag	23.29	23.29	23.29	200	0.00	NaN
STKXF	Strikepoint Gold Inc	0.1300	0.1228	0.1228	41.4K	-0.0102	7.67
STLE	Steele Bancorp Inc	28.75	28.47	28.75	500	0.37	1.30
STLFF	Stillfront Group Ab	0.5922	0.5922	0.5922	3.0K	-0.0853	12.59
STLJF	Stella Jones Inc	63.27	63.27	63.27	400	0.25	0.40
STLNF	Stallion Uranium Corp	0.2711	0.2623	0.2711	14.5K	0.0051	1.92
STLRF	Stllr Gold Inc	1.160	1.148	1.151	25.3K	-0.015	1.29
STLXF	Stellar Africagold Inc	0.0876	0.0876	0.0876	29.1K	-0.0068	7.20
STLY	Hg Holdings Inc	5.045	5.000	5.000	600	0.000	0.00
STME	Stimcell Energetics Inc	0.4800	0.4100	0.4613	26.9K	0.0513	12.51
STMEF	Stmicroelectronics N	28.03	28.03	28.03	100	-0.65	2.26
STMGF	Stamper Oil & Gas Corp	0.1000	0.0600	0.0600	7.0K	-0.0150	20.00
STMNF	Sumitomo Metal Mining Co. Ltd	41.87	41.85	41.85	200	10.55	33.71
STMRF	Stanmore Res Ltd	1.980	1.980	1.980	500	0.020	1.02
STMXF	Stearman Resources Inc	0.1800	0.1800	0.1800	99.1K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	16.39	16.10	16.25	14.8K	-0.15	0.91
STNRF	Stinger Res Inc	0.0462	0.0383	0.0396	9.3K	-0.0094	19.18
STOCF	Stock Trend Capital Inc	0.0088	0.0088	0.0088	100	0.0003	3.53
STOHF	Equinor ASA	25.10	24.37	24.37	202.3K	0.10	0.42
STOSF	Santos Ltd	4.500	4.250	4.400	7.4K	-0.100	2.22
STPDF	Stampede Drilling Inc	0.1000	0.1000	0.1000	2.0K	0.0100	11.11
STPGF	Steppe Gold Limited	1.460	1.410	1.448	9.0K	-0.002	0.14
STQN	Strategic Acquisitions Inc	0.0810	0.0610	0.0610	4.0K	0.0000	0.00
STRFF	Star Royalties Ltd	0.2677	0.2572	0.2653	116.0K	0.0029	1.11
STRG	Starguide Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
STRH	Star8 Corp	0.0031	0.0031	0.0031	34.0K	0.0000	0.00
STRNY	Severn Trent Plc ADR	38.18	37.69	38.08	14.7K	0.45	1.20
STRPF	Starr Peak Mining Ltd	0.3020	0.2904	0.3020	39.1K	0.0097	3.32
STRRF	Canadian Gold Corp	0.4620	0.4515	0.4620	190.1K	0.0465	11.19
STSBF	South Star Battery Metals Corp	0.1100	0.1100	0.1100	29.8K	0.0000	0.00
STSM	Defiance Daily Target 2X Short Tsm ETF	13.23	12.11	12.91	275.4K	0.00	20.00
STSN	Stemsation International Inc	0.0030	0.0030	0.0030	100.0K	-0.0005	14.29
STTDF	Standard Uranium Ltd	0.0825	0.0767	0.0786	64.9K	-0.0021	2.60
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	500	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0030	0.0030	0.0030	252.4K	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1231	0.1231	0.1231	900	-0.0019	1.52
SUBCY	Subsea 7 S.A. ADR	21.95	21.83	21.89	8.2K	-0.06	0.27
SUEZF	Suedzucker Ag	10.77	10.77	10.77	100	-2.23	17.15
SUGRF	Sucro Ltd	8.721	8.709	8.709	1.0K	0.979	12.66
SUHJF	Sun Hung Kai Pptys L	14.43	13.92	14.43	300	0.98	7.25
SUHJY	Sun Hung Kai Pptys L ADR	14.45	14.07	14.34	48.3K	0.36	2.58
SUIAF	Substrate Artificial Inteligence S.A.	0.0899	0.0825	0.0825	203.9K	-0.0076	8.44
SUIC	Suic Worldwide Hldgs Ltd	0.2500	0.2500	0.2500	1.0K	0.0000	0.00
SUIFF	Superior Mining International Corp	0.0500	0.0500	0.0500	2.0K	0.0070	16.28
SULMF	Sulliden Mining Capital Inc	0.2353	0.2300	0.2300	4.3K	0.2240	3733.33
SULZF	Sulzer Ag	188.8	188.8	188.8	100	10.3	5.76
SUMCF	Sumco Corp	11.01	10.44	11.01	1.7K	1.27	13.06
SUMMF		1.310	1.285	1.300	58.9K	0.000	NaN
SUMXF	Supremex Inc	2.760	2.720	2.760	900	0.040	1.47
SUNC	Sunococorp Llc	54.53	53.67	53.82	423.7K	0.00	0.00
SUND	Sundance Strategies Inc	0.2000	0.2000	0.2000	5.0K	-0.0500	20.00
SUNPF	Sun Peak Metals Corp	0.2900	0.2734	0.2800	18.0K	-0.0078	2.71
SUNXF	Stardust Solar Energy Inc	0.1130	0.0822	0.1130	55.0K	0.0324	40.20
SUNYF	Sunshine Oilsands Ltd	0.0560	0.0560	0.0560	1.5K	0.0014	2.56
SUOPY	Sumco Corp ADR	20.98	20.91	20.95	7.5K	0.82	4.07
SURDF	Sumitomo Realty & Development Ltd	25.78	25.78	25.78	800	1.39	5.68
SURMF	Surface Metals Inc	0.2000	0.1852	0.1901	5.2K	0.0093	5.14
SURNF	Surenano Science Ltd	0.2600	0.2500	0.2600	27.5K	0.0100	4.00
SURRY	Sun Art Retail Group Ltd	2.510	1.965	1.965	4.2K	-0.559	22.15
SURY	Surya Oil & Gas Corp	0.0248	0.0190	0.0228	514.3K	0.0038	20.00
SURYY	Sumitomo Realty & Development Co. Ltd	12.78	12.78	12.78	400	-1.15	8.26
SUSRF	Surgical Science Sweden Ab	3.410	3.410	3.410	1.0K	-0.220	6.06
SUSTF	SSGA SPDR ETFS Europe II Plc	152.3	152.3	152.3	1.6K	-0.7	0.45
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	6.540	6.468	6.500	108.1K	0.060	0.93
SUUFF	Strathmore Plus Uranium Corp	0.1500	0.1420	0.1420	10.5K	-0.0020	1.39
SUUIF	Superior Plus Corp	5.320	5.280	5.280	1.4K	-0.040	0.75
SUVPF	Sartorius Ag Pfd W/O	304.1	304.1	304.1	100	-1.0	0.32
SVAD	Silverton Adventures Inc	0.0003	0.0001	0.0003	8.61M	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.780	3.740	3.740	55.3K	-0.010	0.27
SVBL	Silver Bull Resources Inc	0.2625	0.2376	0.2376	5.3K	0.0159	7.17
SVBT	Svb&T Corp	59.60	59.60	59.60	100	0.10	0.17
SVCBF	Svenska Cellulosa Ab	13.15	13.15	13.15	400	0.05	0.38
SVCTF	Senvest Capital Inc	270.0	270.0	270.0	100	-5.0	1.83
SVGAF	Silver Grail Resources Ltd	0.1500	0.1400	0.1500	3.6K	0.0153	11.36
SVIIF	Spring Valley Acquisition Corp. II Cl A	11.95	11.95	11.95	500	-0.01	0.05
SVIN	Scheid Vineyards	1.800	1.660	1.700	1.0K	0.130	8.28
SVIRF	Spring Valley Acquisition Corp. II	0.5400	0.5001	0.5400	12.0K	-0.0100	1.82
SVIWF	Spring Valley Acquisition Corp. II WT	1.0000	0.9000	0.9500	10.9K	0.0500	5.56
SVKEF	Skandinaviska Enskilda Banken Ab	21.48	21.48	21.48	300	-0.41	1.87
SVLT	Sunvault Energy Inc	0.0053	0.0021	0.0053	40.6K	0.0000	0.00
SVMB	Jingbo Technology Inc	1.800	1.800	1.800	100	0.100	5.88
SVMFF	Silver Vy Metals Corp	0.1891	0.1686	0.1704	11.2K	0.0214	14.36
SVMLF	Sovereign Metals Ltd	0.4095	0.3968	0.4060	19.9K	0.0060	1.50
SVMRF	Sevan Marine As	2.050	2.050	2.050	100	0.000	0.00
SVNDF	Seven & I Holdings Co. Ltd	14.65	14.65	14.65	400	0.00	0.00
SVNDY	Seven & I Holdings C ADR	14.14	14.07	14.10	89.6K	-0.01	0.10
SVNLF	Svenska Handelsbanken Ab Publ	14.72	14.66	14.72	2.0K	-0.02	0.15
SVNLY	Svenska Handels ADR	7.590	7.564	7.590	80.6K	0.055	0.73
SVNNF	Savannah Energy Plc	0.1024	0.1024	0.1024	253.7K	0.0208	25.49
SVROF	Silver Predator Corp	0.1000	0.0898	0.0898	3.2K	-0.0053	5.57
SVRSF	Silver Storm Mining Ltd	0.4131	0.3550	0.4000	3.13M	0.0330	8.99
SVRZF	Silver Bullion TR	48.00	47.20	48.00	2.5K	-0.85	1.74
SVSN	Stereo Vision Entertainment Inc	0.0002	0.0002	0.0002	10.7K	0.0000	0.00
SVTNF	Lodestar Metals Corp	0.1400	0.1400	0.1400	35.5K	0.0001	0.07
SVTRF	Severn Trent Plc	38.78	38.78	38.78	100	1.69	4.56
SVUHF	Srivaru Holding Limited	0.0600	0.0192	0.0600	4.6K	0.0001	0.17
SVUWF	Srivaru Holding Limited WT	0.0020	0.0020	0.0020	450.0K	0.0010	100.00
SVVC	Firsthand Technology	0.0132	0.0132	0.0132	1.5K	-0.0089	40.27
SVYSF	Solvay S.A.	32.32	31.79	32.32	1.4K	0.47	1.48
SWDBF	Swedbank Ab	37.90	37.90	37.90	500	1.40	3.84
SWDBY	Swedbank Ab ADR	37.44	37.31	37.35	36.6K	0.73	1.99
SWDCF	Swedencare Ab	3.954	3.870	3.870	4.0K	0.270	7.50
SWDR		0.1300	0.1300	0.1300	900	0.0000	NaN
SWGAF	Swatch Group Ag	221.3	204.0	221.3	100	21.7	10.85
SWGAY	Swatch Group Ag ADR	11.05	10.85	10.85	116.3K	-0.40	3.56
SWGNF	Swatch Group Ag	45.11	44.19	44.19	600	0.77	1.77
SWIOU	Southwest Iowa Renewable Energy Llc	9,200	9,200	9,200	0	-4,300	31.85
SWISF	Sekur Private Data Ltd	0.0568	0.0462	0.0503	51.6K	-0.0042	7.71
SWLFF	Silver Wolf Exploration Ltd	0.1267	0.1166	0.1267	59.7K	-0.0019	1.48
SWNLF	Edm Res Inc	0.1500	0.1450	0.1450	29.0K	0.0049	3.50
SWOBY	Swedish Orphan Biovitrum Ab	16.90	16.90	16.90	200	-2.65	13.55
SWONF	Softwareone Hldg Ag	11.20	10.99	11.10	11.7K	0.15	1.38
SWOOF	SSGA SPDR ETFS Europe II Plc	69.33	69.33	69.33	300	-0.34	0.48
SWPFF	Swire Properties Ltd	2.915	2.915	2.915	100	0.115	4.11
SWPPF	Swoop Holdings Ltd	0.1900	0.1900	0.1900	7.8K	0.0000	NaN
SWRAF	Swire Pacific Ltd	8.200	8.200	8.200	1.0K	-0.240	2.84
SWRAY	Swire Pacific Ltd Cl ADR	9.280	9.230	9.255	23.1K	0.445	5.05
SWRBY	Swire Pacific Ltd Cl ADR	7.500	7.500	7.500	700	-0.170	2.22
SWRD	Stewards Inc	6.850	5.000	5.000	400	0.250	5.26
SWRL	U-Swirl Inc	0.0003	0.0003	0.0003	371.4K	0.0000	0.00
SWRM	Appswarm Inc	0.0002	0.0001	0.0001	4.28M	-0.0001	50.00
SWSDF	Swiss Life Holding	1,098	1,098	1,098	100	-32	2.85
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.187	3.187	3.187	2.1K	-0.001	0.04
SWSSW	Springwater Special Situations Corp WT	0.0001	0.0001	0.0001	7.6K	-0.0002	66.67
SWYDF	Stornoway Diamond Corp	0.0001	0.0001	0.0001	13.0K	0.0000	0.00
SWZCF	Swisscom Ag	750.0	750.0	750.0	100	6.4	0.87
SWZNF	Schweizerische Nationalbank	4,600	4,600	4,600	100	300	6.98
SXGCF	Southern Cross Gold Consolidated Ltd	7.180	7.000	7.056	8.4K	-0.111	1.54
SXNTF	Sixty North Gold Mining Ltd	0.2867	0.2551	0.2828	243.5K	0.0362	14.68
SXOOF	ST Georges Eco Mng Corp	0.0445	0.0381	0.0413	10.8K	-0.0027	6.14
SXYAY	Sika Finanz Ag [Switzerland] ADR	19.24	18.92	19.08	273.7K	0.27	1.44
SYAAF	Syrah Resources Ltd	0.2100	0.2050	0.2090	190.3K	-0.0082	3.78
SYAXF	Elevra Lithium Limited	6.669	6.510	6.510	14.0K	-0.300	4.41
SYBJF	Security Bank Corp	1.160	1.160	1.160	300	-0.190	12.10
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
SYGCF	Sylla Gold Corp	0.0282	0.0282	0.0282	5.8K	0.0172	156.36
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	500	-0.0001	50.00
SYHBF	Skyharbour Resources Ltd	0.3200	0.3100	0.3200	205.5K	0.0030	0.95
SYHMY	Synthomer Plc	0.8800	0.8800	0.8800	5.0K	-0.0200	2.22
SYIEF	Symrise Ag	85.19	85.19	85.19	200	-3.35	3.78
SYIEY	Symrise Ag ADR	21.85	21.36	21.53	863.1K	-0.15	0.69
SYIN	Synbio International Inc	0.0040	0.0020	0.0033	2.77M	0.0002	6.45
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
SYNNF	Symphony International Holdings Ltd	0.4600	0.4000	0.4600	101.0K	0.0620	15.58
SYRA	Syra Health Corp. Cl A	0.0820	0.0800	0.0800	22.8K	-0.0020	2.44
SYRS	Syros Pharmaceuticals Inc	0.0008	0.0002	0.0002	3.9K	0.0000	0.00
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	3.565	3.450	3.450	1.6K	-0.010	0.29
SYYYF	Synthomer Plc	0.8500	0.8500	0.8500	4.0K	-0.9000	33.33
SYZLF	Sylogist Ltd	4.104	4.080	4.080	8.2K	0.000	0.00
SZGPF	Salzgitter Ag	53.44	53.44	53.44	100	6.64	14.19
SZGPY	Salzgitter Ag ADR	5.590	5.240	5.590	1.3K	-0.250	4.28
SZHFY		372.7	369.9	372.7	100	0.0	NaN
SZKMF	Suzuki Motor Co.	15.10	14.84	15.01	1.4K	-0.09	0.58
SZKMY	Suzuki Motor Corp ADR	62.23	57.75	59.58	45.5K	-0.44	0.73
SZLMY	Schweizerische Leben	55.17	53.82	54.10	16.0K	-0.82	1.49
SZLSF	Stagezero Life Sciences Ltd	0.0005	0.0005	0.0005	500	-0.0046	90.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,442	293	0.6
SP500	6,944	18	0.3
INDS	12,856	-118	0.9
CAC	8,313	-18	0.2
DAX	25,352	66	0.3
NKY	54,111	-231	0.4
HSI	26,924	-76	0.3
OBX	1,642	3	0.2
AORD	9,184	32	0.4
TWII	30,811	-131	0.4
JKSE	9,075	43	0.5
STI	4,833	21	0.4
ATX	5,471	40	0.7
NZD	13,660	-98	0.7
BEL	5,350	48	0.9
BVSP	165,568	422	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES