List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	66.25	64.73	65.99	1.3K	1.17	1.80
SAABY	Saab Ab	33.00	32.50	32.69	104.5K	-0.02	0.06
SABK	South Atlantic Bancshares Inc	19.70	19.22	19.70	1.5K	-0.05	0.25
SABOF	Sabio Holdings Inc	0.2250	0.2250	0.2250	500	-0.0100	4.26
SADMF	Gold Strike Resources Corp	0.4000	0.3500	0.4000	17.2K	-0.2000	33.33
SAENF	Solar Alliance Energy Inc	0.0103	0.0103	0.0103	10.0K	0.0003	3.00
SAEYY	Redcare Pharmacy NV	8.210	8.210	8.210	1.0K	0.440	5.66
SAFLF	Safilo Group Spa	2.200	2.200	2.200	300	0.270	13.99
SAFRF	Safran Sa	371.0	364.3	371.0	1.7K	6.3	1.73
SAFRY	Safran S.A. ADR	92.21	90.87	91.83	151.1K	-0.14	0.15
SAGGF	Sterling Metals Corp	1.550	1.410	1.444	6.8K	0.004	0.28
SAGMF	Saga Metals Corp	0.5000	0.4300	0.4775	442.5K	0.0390	8.89
SAHRF	Capitan Invt Ltd	0.0060	0.0060	0.0060	9.1K	0.0000	0.00
SAIDF	Fidelity Minerals Corp	0.1257	0.1257	0.1257	600	0.0000	0.00
SAKL	Sack Lunch Productions Inc	0.0088	0.0088	0.0088	100	0.0000	0.00
SALM	Salem Media Grp Inc	0.4699	0.4000	0.4240	18.8K	0.0140	3.41
SALQF	Atlas Salt Inc	0.5231	0.5195	0.5195	11.4K	-0.0005	0.10
SALRY	Salmar ASA ADR	14.61	14.50	14.61	9.7K	-0.33	2.21
SAMHF	Sandvik Matls Technology Hldg Ab	9.040	9.040	9.040	100	0.002	0.02
SAML	Samsara Luggage Inc	0.0002	0.0002	0.0002	5.2K	-0.0001	33.33
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
SANW	S&W Seed Company	0.1590	0.0700	0.1270	43.6K	0.0275	27.64
SAPGF	SAP Ag Systeme Dm5	238.1	234.6	237.3	4.3K	-3.7	1.54
SAPIF	Saputo Inc	29.65	28.99	28.99	85.9K	-0.58	1.96
SAPLF	Sylvania Platinum Limited	1.530	1.470	1.510	33.8K	0.029	1.92
SAPMF	Saipem S.P.A.	2.850	2.850	2.850	1.5K	-0.035	1.21
SAPMY	Saipem S.P.A.	0.5412	0.5140	0.5412	1.7K	0.0000	0.00
SAPX	Seven Arts Entertainment Inc	0.0001	0.0001	0.0001	7.03M	0.0000	0.00
SARDF	Sanford Ltd	3.500	2.780	2.780	2.3K	0.000	0.00
SARDY	Sanford Ltd	22.15	21.96	21.96	400	1.24	5.98
SARMF	Southern Arc Minerals Inc	0.0205	0.0205	0.0205	2.2K	0.0002	0.99
SARTF	Sartorius Ag	225.0	225.0	225.0	100	5.0	2.27
SASKF	Atha Energy Corp	0.5400	0.4942	0.4942	102.5K	-0.0172	3.36
SASOF	Sasol Ltd	6.500	6.140	6.500	9.2K	0.400	6.56
SATT	Sativus Tech Corp	0.1419	0.1419	0.1419	100	0.0019	1.36
SAUHF	Straumann Hld N Akt	125.0	123.9	123.9	27.6K	5.7	4.82
SAUHY	Straumann Hld	12.56	12.32	12.41	83.0K	0.48	4.02
SAVNF	Savannah Resources Plc	0.0563	0.0500	0.0500	15.9K	-0.0034	6.37
SAXJY	Sa Sa International Holdings Ltd	1.100	1.100	1.100	200	-0.178	13.89
SAXPY	Sampo Oyj ADR	23.94	23.84	23.91	37.5K	-0.04	0.17
SBBSF	Sabana Indl REIT	0.3230	0.3226	0.3230	4.0K	-0.0448	12.18
SBDG	Small Business Development Group Inc	0.4999	0.2761	0.2761	1.1K	0.0001	0.04
SBES	South Beach Spirits Inc	0.0002	0.0002	0.0002	4.0M	0.0000	0.00
SBEVW	Splash Beverage Group Inc	0.0150	0.0068	0.0150	2.1K	0.0003	2.04
SBFFF	Sbm Offshore NV	26.85	26.85	26.85	500	-1.43	5.06
SBFFY	Sbm Offshore NV	29.23	29.18	29.23	700	0.42	1.46
SBGOF	Standard Bank Group Ltd	19.84	19.51	19.84	1.3K	1.12	6.00
SBGSF	Schneider Electric Se	291.1	278.4	291.1	2.1K	0.0	0.00
SBGSY	Schneider Electric S ADR	56.82	55.40	56.82	1.37M	0.42	0.74
SBHGF	Sbi Holdings Inc	22.98	21.75	22.93	14.0K	1.05	4.81
SBIG	Springbig Holdings Inc	0.0147	0.0139	0.0147	9.9K	0.0000	0.00
SBIGW	Springbig Hldgs Inc WT	0.0010	0.0010	0.0010	8.0K	0.0004	66.67
SBKFF	State Bank of India	103.2	103.2	103.2	1.0K	-1.3	1.25
SBKO	Summit Bank Group Inc	18.30	18.00	18.00	74.6K	0.00	0.00
SBLCF	Spirit Blockchain Cap Inc	0.0107	0.0037	0.0107	4.9K	0.0007	7.00
SBLRF	Sable Resources Ltd	0.0403	0.0361	0.0403	100.0K	0.0036	9.81
SBMCF	Silver Bullet Mines Corp	0.2015	0.2000	0.2007	48.5K	-0.0008	0.40
SBMSF	Danakali Ltd	0.0300	0.0300	0.0300	4.0K	-0.0110	26.83
SBMW	Security Midwest Bancorp Inc	14.50	14.50	14.50	500	0.10	0.69
SBNC	Southern Bancshares [N.C.] Inc	10,600	10,500	10,600	100	200	1.92
SBNCM	Southern Bancshares [N.C.] Inc	14.00	14.00	14.00	100	0.75	5.66
SBNY	Signature Bank	1.200	0.810	1.200	3.2K	0.000	0.00
SBNYL	Signature Bank [New York Ny]	5.050	4.560	5.050	5.0K	0.500	10.99
SBREF	Sabre Ins Group Plc	1.710	1.710	1.710	2.5K	-0.169	9.00
SBSAA	Spanish Broadcasting System Inc	0.6950	0.5500	0.6000	13.5K	0.0200	3.45
SBSNY	Vend Marketplaces ASA	27.89	27.45	27.89	3.8K	2.46	9.67
SBUM	Silver Buckle Mines	0.0900	0.0680	0.0680	10.3K	0.0090	15.25
SBWFF	Cornish Metals Inc	0.1013	0.1012	0.1012	43.8K	0.0087	9.41
SBYSF	Sibanye Stillwater Ltd	4.050	3.920	4.050	2.2K	0.020	0.50
SCABY	Svenska Cellulosa Ab	12.43	12.43	12.43	400	0.32	2.65
SCAFF	Schaeffler Ag	9.950	9.900	9.950	2.0K	0.600	6.42
SCBFF	Standard Chartered Plc	25.36	24.56	25.13	30.3K	0.23	0.91
SCBFY	Standard Chartered Plc ADR	50.85	49.76	49.84	88.2K	-0.93	1.83
SCBGF	Sig Group Ag	13.15	13.15	13.15	100	0.03	0.19
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SCCFF	Strategic Resources Inc	0.2200	0.2200	0.2200	8.0K	0.0288	15.06
SCDCF	Scandium Canada Ltd	0.1243	0.1155	0.1220	147.7K	0.0020	1.67
SCEP	Sterling Capital Hedged Equity Premium	25.08	25.08	25.08	0	0.00	0.00
SCEYF	Source Energy Services Ltd	12.00	12.00	12.00	500	0.63	5.54
SCFR	Security First International Holdings	0.1450	0.1397	0.1450	28.2K	0.0080	5.84
SCGLF	Societe Generale	82.85	82.85	82.85	100	4.60	5.88
SCGLY	Societe Generale Spo ADR	16.57	16.35	16.45	375.4K	-0.06	0.36
SCGPY	Serco Group Plc.	3.500	3.500	3.500	300	-0.075	2.10
SCGX	Saxon Capital Group Inc	8.000	8.000	8.000	100	3.960	98.02
SCGY	Scientific Energy Inc	0.0270	0.0270	0.0270	100	-0.2290	89.45
SCHYF	Sands China Ltd	2.580	2.520	2.580	2.6K	0.069	2.75
SCHYY	Sands China Ltd ADR	25.65	25.49	25.52	9.2K	-0.07	0.25
SCIA	Sci Engineered Materials Inc	5.500	5.500	5.500	100	0.210	3.97
SCLTF	Searchlight Resources Inc	0.1210	0.1073	0.1073	20.5K	0.0078	7.84
SCMWY	Swisscom Ag ADR	73.99	73.40	73.45	4.7K	0.19	0.25
SCNA	Smart Cannabis Corp	0.0003	0.0002	0.0003	5.1K	0.0000	0.00
SCND	Scientific Industries Inc	0.5500	0.5500	0.5500	1.0K	-0.0100	1.79
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	5.4K	0.0000	0.00
SCNLF	Scancell Holdings Plc.	0.1440	0.1323	0.1440	70.0K	0.0090	6.67
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCPCF	Scope Technologies Corp	0.5360	0.5145	0.5300	215.1K	0.0101	1.94
SCPJ	Scope Industries	250.0	240.0	250.0	100	0.0	0.00
SCPPF	S4 Capital Plc	0.3183	0.3025	0.3025	10.5K	-0.0061	1.98
SCPS	Scopus Biopharma Inc	0.0006	0.0004	0.0004	1.3K	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0013	0.0001	0.0013	300	0.0011	550.00
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	4.675	4.675	4.675	100	0.050	1.08
SCRYY	Scor Se ADR	3.350	3.275	3.275	2.8K	-0.094	2.78
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
SCTBF	Securitas A B	16.13	16.13	16.13	400	0.14	0.84
SCTBY	Securitas A B	15.90	15.90	15.90	300	-0.10	0.63
SCTH	Securetech Innovations Inc	5.000	5.000	5.000	200	0.000	0.00
SCTSF	Scottie Res Corp	1.265	1.230	1.248	30.4K	0.046	3.83
SCUPF	Aegis Brands Inc	0.2000	0.2000	0.2000	1.5K	-0.0491	19.71
SCVFF	Scotch Creek Ventures Inc	0.0451	0.0420	0.0420	600	-0.0080	16.00
SCYRF	Scryb Inc	0.0784	0.0784	0.0784	7.0K	0.0043	5.80
SCYT	Security Bancorp	94.00	94.00	94.00	100	-0.77	0.81
SCYYF	Scandium International Mining Corp	0.1100	0.0501	0.1100	171.6K	0.0300	37.50
SCZMD	Santacruz Silver Mining Ltd	10.56	9.90	10.47	299.2K	0.61	6.19
SCZMF	Santacruz Silver Mining Ltd	2.250	2.050	2.219	1.19M	0.179	8.77
SDAD	S.H. Resources & Development Corp	0.0945	0.0150	0.0945	1.0K	-0.0555	37.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	296.5K	0.0000	0.00
SDCH	Sidechannel Inc	0.0620	0.0600	0.0600	25.6K	-0.0020	3.23
SDCVF	Sa Des Ciments Vicat	88.71	88.71	88.71	1.0K	0.71	0.81
SDIIF	Scientific Digital Imaging Plc	1.150	1.150	1.150	1.8K	0.050	4.55
SDMHF	Sartorius Stedim Biotech	264.3	252.9	259.7	7.7K	6.1	2.39
SDNI	Scandia Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SDRC	Sidney Resources Corp	0.4000	0.3800	0.3860	240.8K	-0.0020	0.52
SDRMF	Siteminder Ltd	4.050	4.050	4.050	1.0K	0.390	10.66
SDURF	Stroud Resources Ltd	0.1650	0.1650	0.1650	1.1K	0.0066	4.17
SDVKF	Sandvik Ab	33.45	33.41	33.45	400	0.84	2.57
SDVKY	Sandvik Ab ADR	33.63	33.37	33.57	51.9K	0.16	0.48
SDXAY	Sodexo ADR	10.49	10.32	10.43	106.8K	0.13	1.26
SDXEF	Sdx Energy Plc.	0.0003	0.0002	0.0003	102.0K	0.0002	200.00
SDXOF	Sodexo	50.70	50.70	50.70	1.1K	-0.58	1.13
SDZNY	Sandoz Group Ag	74.52	73.76	74.40	19.9K	1.92	2.65
SDZXF	Sandoz Group Ag	73.00	72.12	73.00	400	0.49	0.68
SEAC	Sea Change Intl IN	3.350	3.300	3.300	500	-0.210	5.98
SEAV	Seatech Ventures Corp	0.0160	0.0160	0.0160	200	0.0000	0.00
SEBC	Southeastern Banking Corp	25.50	25.10	25.50	300	0.45	1.80
SEBYF	Seb S.A.	54.44	54.44	54.44	100	1.32	2.48
SECCF	Serco Group Plc.	3.540	3.540	3.540	400	-0.236	6.25
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	41.71	41.70	41.70	1.9K	-0.36	0.86
SECUF	Ssc Security Services Corp	1.770	1.770	1.770	500	-0.020	1.12
SECVY	Seche Environment	17.54	17.54	17.54	100	0.04	0.23
SECYF	Secure Waste Infrastructure Corp	12.42	11.90	11.90	168.7K	-0.29	2.38
SEDN	Sed International Holdings Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0910	0.0910	0.0910	10.0K	0.0010	1.11
SEGI	Sycamore Entertainment Group Inc	0.0004	0.0002	0.0003	3.11M	0.0000	0.00
SEGXF	Segro Plc REIT	9.670	9.550	9.550	4.0K	-0.130	1.34
SEGYY	Spt Energy Group Inc	0.4678	0.4678	0.4678	1.0K	-0.2361	33.54
SEHKF	Seahawk Ventures Inc	0.2381	0.0018	0.0018	700	-0.2482	99.28
SEHLF	Solargiga Energy Holdings Ltd	0.0108	0.0108	0.0108	30.2K	-0.0003	2.70
SEII	Sharing Economy International Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
SEKEF	Seiko Epson Corp	12.40	12.40	12.40	600	-0.65	4.98
SEKEY	Seiko Epson ADR	6.290	6.270	6.273	22.1K	-0.014	0.22
SEMHF	Siemens Healthineers Ag	53.50	53.50	53.50	600	0.38	0.72
SENR	Strategic Environmental & Energy	0.0350	0.0251	0.0251	105.3K	-0.0099	28.29
SEOAY	Stora Enso Oyj ADR	12.78	12.45	12.70	7.2K	0.01	0.06
SEOJF	Stora Enso Oyj	12.06	12.06	12.06	29.1K	-1.65	12.00
SEOVF	Sernova Biotherapeutics Inc	0.1070	0.0970	0.0970	30.1K	0.0021	2.21
SEPLF	Seplat Energy Plc.	3.920	3.920	3.920	100	0.300	8.29
SEQP	Santana Equestrian Private Financial Inc	0.4631	0.4631	0.4631	100	0.3431	285.92
SERKF	Serko Ltd	1.750	1.750	1.750	500	-0.035	1.96
SERNF	Seiren	19.50	19.50	19.50	2.7K	0.00	0.00
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	9.5K	0.0000	0.00
SESMF	Suss Microtec Se	47.00	47.00	47.00	100	2.00	4.44
SESPF	Sesa Spa	99.00	99.00	99.00	200	0.00	0.00
SETO	Seto Holdings Inc	0.0142	0.0100	0.0142	6.4K	-0.0002	1.39
SEURF	SSGA SPDR ETFS Europe I Plc	17.11	17.00	17.11	5.5K	0.15	0.90
SEUSF	Sintana Energy Inc	0.3303	0.3200	0.3229	392.9K	-0.0080	2.42
SEXHF	Sichaun Expressway Co. Ltd	0.7027	0.6786	0.7027	400	0.1296	22.61
SFBE	Sino Bioenergy Corp	0.0003	0.0003	0.0003	10.0K	0.0001	50.00
SFBQF	Softbank Group Corp	1.395	1.326	1.395	3.2K	0.025	1.82
SFCAY	S4 Capital Plc	13.67	13.67	13.67	200	0.00	NaN
SFDL	Security Federal Cor	33.22	33.22	33.22	100	-0.03	0.09
SFES	Safeguard Scientifics Inc	0.8134	0.8134	0.8134	1.0K	0.0274	3.49
SFFFF	Peugeot Invest	89.00	89.00	89.00	100	-5.07	6.58
SFFLY	Schaeffler Ag	14.27	13.80	14.27	1.8K	4.02	39.22
SFFYF	Signify NV	22.65	22.40	22.65	10.0K	-1.95	7.93
SFGIF	Shizuoka Finl Group Inc	15.63	15.63	15.63	800	0.00	0.00
SFGLF	Steadfast Group Ltd	3.470	3.470	3.470	17.2K	0.000	0.00
SFGRF	Sony Financial Group Inc	1.0500	0.9700	0.9700	4.0K	-0.1000	9.35
SFGYY	Sony Financial Group Inc	5.690	5.200	5.430	420.6K	0.140	2.65
SFHLF	Saf Holland Se	18.27	18.27	18.27	200	1.82	11.05
SFHOY	S F Hldg CO Ltd	18.33	18.12	18.16	61.3K	-0.17	0.93
SFIGA	Star Financial Group Inc	61.00	61.00	61.00	400	2.79	4.72
SFIO	Starfleet Innotech Inc	0.0018	0.0014	0.0016	6.4K	-0.0001	5.88
SFLM	Sflmaven Corp	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
SFNXF	Sofina Sa	297.6	297.6	297.6	100	22.7	8.24
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.780	2.780	2.780	7.0K	0.280	11.20
SFRGF	Salvatore Ferragamo S.P.A.	10.15	10.15	10.15	100	1.15	12.78
SFRGY	Salvatore Ferragamo	5.150	5.038	5.120	2.7K	0.120	2.40
SFRIF	Metalsource Mining Inc	0.5549	0.4924	0.5359	180.9K	-0.0141	2.56
SFRRF	Sandfire Resources NL	11.00	11.00	11.00	100	0.80	7.84
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SFRTW	Appreciate Holdings Inc	0.0002	0.0001	0.0001	21.2K	-0.0079	98.75
SFRX	Seafarer Exploration Corp	0.0030	0.0024	0.0025	4.66M	-0.0004	13.79
SFSHF	Safestore Holdings Plc	9.635	9.635	9.635	800	0.035	0.36
SFTBF	Softbank Corp Ord	30.50	29.72	30.00	27.4K	-0.34	1.11
SFTBY	Softbank Corp ADR	60.69	59.33	59.55	298.3K	0.35	0.59
SFTTF	Shift Inc	6.500	6.500	6.500	100	3.020	3.27
SFUNY	Fang Holdings Limited	0.0336	0.0336	0.0336	300	-2.8164	98.82
SFWJ	Software Effective Solutions Corp	0.0030	0.0017	0.0020	7.0M	-0.0010	33.33
SGACF	SSGA SPDR ETFS Europe I Plc	296.8	296.8	296.8	300	8.0	2.76
SGAMY	Sega Sammy Hld ADR	3.975	3.938	3.938	1.0K	0.008	0.19
SGAPY	Singapore Tele ADR	35.61	35.47	35.58	42.4K	0.03	0.08
SGBAF	Ses Sa	6.720	6.720	6.720	1.5K	0.320	5.00
SGBG	Signature Bank Georgia Sandy Springs	19.00	18.68	19.00	4.1K	0.25	1.33
SGBLY	Std Bk Grp Ltd/S ADR	18.18	18.03	18.18	20.4K	0.21	1.17
SGCFF	Sagicor Finl CO Ltd	7.000	7.000	7.000	100	0.150	2.19
SGCPF	Solstice Gold Corp	0.0600	0.0590	0.0590	31.5K	-0.0010	1.67
SGDH	Ai Metaverse Holdings Corp	1.0000	0.6501	1.0000	1.9K	0.0200	2.04
SGER	Sterling Energy Resources Inc	0.0004	0.0004	0.0004	25.0K	0.0000	0.00
SGGEF	Sage Group Plc	14.60	13.85	13.85	1.4K	-0.15	1.07
SGGKF	Singapore Technologies Engineering Ltd	6.600	6.600	6.600	100	0.560	9.27
SGGKY	Singapore Technologies Engineering Ltd	65.01	65.01	65.01	300	3.00	4.84
SGGSF	SSGA SPDR ETFS Europe I Plc	81.15	81.15	81.15	200	-0.38	0.47
SGGTF	Signature Res Ltd Cda	0.0544	0.0500	0.0544	42.3K	-0.0006	1.09
SGHDY	Sg Holdings Co. Ltd	9.440	9.440	9.440	1.1K	-0.025	0.26
SGIOY	Shionogi & Ltd Un ADR	9.270	9.000	9.040	53.4K	-0.100	1.09
SGLA	Sino Green Land Corp	3.031	3.000	3.000	800	-0.040	1.32
SGLFF	Sgl Group	3.912	3.912	3.912	100	0.339	9.47
SGLMF	Starhill Global Real Estate Investment	0.4600	0.4550	0.4600	25.9K	0.0000	0.00
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	10.7K	-0.0001	50.00
SGOO	Snoogoo Corp	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
SGOZF	Sego Resources Inc	0.0700	0.0636	0.0700	150.0K	0.0000	0.00
SGPTF	Sage Potash Corp	0.1758	0.1724	0.1724	15.1K	0.0030	1.77
SGPYY	Sage Grp Plc ADR	57.93	57.27	57.27	18.9K	-0.40	0.69
SGQMF	ST George Mining Ltd	0.0680	0.0680	0.0680	10.0K	0.0000	0.00
SGRB	Sigmabroadband Co.	0.0106	0.0106	0.0106	5.0K	0.0000	0.00
SGSEF	SSGA SPDR ETFS Europe II Plc	430.0	430.0	430.0	100	0.0	0.00
SGSOF	Sgs Sa	111.0	111.0	111.0	100	-6.1	5.24
SGSOY	Sgs Sa ADR	11.72	11.55	11.68	118.6K	-0.05	0.43
SGTB	Suggestion Box Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SGTM	Sustainable Green Team Ltd	0.1020	0.0978	0.1020	800	0.0020	2.00
SHAOF	Shimamura Corp	64.47	64.47	64.47	500	-3.05	4.51
SHASF	Shamaran Petroleum Corp	0.1740	0.1563	0.1595	863.8K	0.0025	1.59
SHAVF	Scottish American Investment Company Plc	6.900	6.900	6.900	3.0K	0.000	0.00
SHAZ		1.850	1.850	1.850	200	0.000	NaN
SHAZD		1.900	1.900	1.900	400	0.000	NaN
SHAZW	Sharonai Holdings Inc WT	0.0500	0.0400	0.0400	1.0K	0.0000	NaN
SHBBF	Specialty Holdco Belgium Bv	83.14	83.14	83.14	700	-0.36	0.43
SHCAF	Sharp Corp	4.658	4.658	4.658	100	-1.342	22.37
SHCAY	Sharp Corp Ltd ADR	1.255	1.230	1.245	3.2K	0.035	2.89
SHCMF	Search Minerals Inc	0.2880	0.2875	0.2875	3.6K	-0.0305	9.59
SHECF	Shin-Etsu Chemical C	34.86	31.88	33.21	5.0K	-0.34	1.01
SHECY	Shin-Etsu Chemical C ADR	16.73	16.05	16.51	289.8K	0.57	3.58
SHERF	Sherritt International Corp	0.2010	0.1947	0.1947	8.5K	0.0327	20.19
SHGDF	Star Diamond Corp	0.0250	0.0226	0.0250	64.7K	-0.0024	8.76
SHGI	Sparx Holdings Group Inc	0.0101	0.0101	0.0101	1.0K	-0.0039	27.86
SHGKF	Sun Hung Kai & Co. Ltd	0.5154	0.5154	0.5154	900	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.350	2.350	2.350	300	0.340	16.92
SHHFF	Schiehallion Fd Ltd	1.200	1.200	1.200	1.1K	0.000	0.00
SHIEF	Shield Therapeutics Plc	0.1460	0.1460	0.1460	200	0.0115	8.55
SHIHF	Shenzhen Invt Hldgs Bay Area Dev CO Ltd	0.2300	0.2300	0.2300	30.0K	0.0110	5.24
SHJBF	Shanghai Junshi Biosciences CO Ltd	3.000	3.000	3.000	1.0K	-0.073	2.36
SHLAF	Schindler Holding Ag	361.6	359.8	361.6	100	2.0	0.54
SHLFF	Shelfietech Ltd	1.010	1.010	1.010	100	-0.040	3.81
SHLRF	Schindler Holding Ag	337.6	337.6	337.6	100	-2.4	0.70
SHMDF	Shimano Inc	103.8	103.8	103.8	100	-1.5	1.46
SHMIF	Showcase Minerals Inc	0.0853	0.0853	0.0853	20.0K	0.0022	2.65
SHMN	Sohm Inc	0.0012	0.0010	0.0010	57.2K	-0.0002	16.67
SHMP	Naturalshrimp Incorporated	0.0002	0.0002	0.0002	30.1K	0.0000	0.00
SHMUF	Shimizu Corp	17.15	17.15	17.15	900	0.24	2.17
SHMWF	Shinmaywa Industries	12.50	12.50	12.50	100	0.49	4.08
SHMXY	Shimadzu Corp	13.53	11.04	11.04	800	-5.73	34.17
SHMZF	Shimadzu Corp	28.00	28.00	28.00	100	-0.12	0.43
SHNWF	Schroders Plc.	5.520	5.520	5.520	800	0.020	0.36
SHOM	Southern Home Medical Inc	0.0001	0.0001	0.0001	593.0K	0.0000	0.00
SHPHF	Sihuan Pharmaceutical Holdings Group Ltd	0.2103	0.2103	0.2103	1.0K	0.0503	31.44
SHPMF	Shanghai Pharmaceuticals Holdings Co.	1.460	1.460	1.460	100	-0.070	4.58
SHPPF	Redcare Pharmacy NV	75.00	75.00	75.00	100	-0.25	0.33
SHPSQ	Shapeways Holdings Inc	0.0500	0.0001	0.0001	375.4K	0.0000	0.00
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	9.4K	0.0000	0.00
SHRG	Sharing Services Global Corp	0.0231	0.0230	0.0230	500	0.0000	0.00
SHRXF	Sharp Therapeutics Corp	1.820	1.820	1.820	100	-0.010	0.55
SHTDF	Sinopharm Group Co. Ltd	2.600	2.475	2.475	600	-0.125	4.81
SHTDY	Sinopharm Group	12.84	12.80	12.80	28.7K	0.15	1.19
SHTLF	South32 Ltd	2.600	2.551	2.551	3.2K	0.151	6.28
SHTPY	Schott Pharma Ag & CO Kgaa	4.370	4.370	4.370	100	-0.130	2.89
SHUFF	Shufersal Ltd	12.83	12.83	12.83	1.3K	0.00	0.00
SHVLF	Starcore International Mines Ltd	0.8000	0.7331	0.8000	256.3K	0.0480	6.38
SHVTF	Select Harvests Ltd	2.850	2.850	2.850	1.0K	-0.090	3.06
SHWDY	Resonac Holdings Corp	43.66	43.66	43.66	100	-0.01	0.01
SHWGY	Shandong Weigao Group Medical Polymer	2.400	2.400	2.400	2.5K	-0.270	10.11
SHWZ	Medicine Man Technologies Inc	0.0001	0.0001	0.0001	25.1K	0.0000	0.00
SHZHY	Shenzhou International Group Holdings	8.230	8.000	8.230	75.7K	-0.010	0.12
SICLQ	Silvergate Capital Corp	9.250	9.250	9.250	2.2K	0.000	0.00
SICNF	Sokoman Minerals Corp	0.1863	0.1670	0.1707	79.7K	-0.0071	3.99
SICPQ	Silvergate Capital Corp	0.4100	0.3000	0.3010	8.7K	-0.0990	24.75
SIEGY	Siemens Ag ADR	146.5	144.3	145.8	224.8K	2.5	1.75
SIELF	Shanghai Electric Group Co. Ltd	0.5048	0.5048	0.5048	4.0K	0.1363	36.99
SIELY	Shanghai Electric Group Co. Ltd	10.60	10.45	10.45	1.3K	0.55	5.56
SIERF	Sierra Grande Minerals Inc	0.0603	0.0603	0.0603	100	-0.0059	8.91
SIETY	D Ieteren Group NV	88.94	88.94	88.94	400	-0.91	1.01
SIEVF	D Ieteren Group NV	176.0	176.0	176.0	100	4.0	2.33
SIGCY	Sig Group Ag	14.65	14.53	14.61	6.6K	0.19	1.35
SIGL	Signal Advance Inc	0.1820	0.1620	0.1620	10.2K	-0.0379	18.96
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	1.900	1.700	1.710	400	-0.190	10.01
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.050	2.050	2.050	500	-0.100	4.65
SILEF	Silver Elephant Mining Corp	0.2406	0.2328	0.2362	83.1K	0.0054	2.34
SILLF	Sarin Technologies Ltd	0.1407	0.1407	0.1407	300	-0.1133	44.61
SILS	Silver Scott Mines Inc	0.0635	0.0586	0.0635	14.2K	-0.0243	27.68
SILXF	Silex Systems Ltd	4.870	4.250	4.570	167.2K	-1.760	27.80
SILXY	Silex Systems Ltd	24.42	22.16	22.42	100.6K	-9.72	30.24
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
SINC	Sincerity Applied Materials Holdings	6.550	4.500	5.500	6.2K	-0.500	8.33
SING	Singlepoint	0.0004	0.0001	0.0004	400	0.0003	300.00
SINGF	Singapore Airlines Ltd	4.818	4.818	4.818	1.8K	-0.182	3.64
SINGY	Singapore Airlines L	10.09	9.72	10.09	26.2K	0.01	0.10
SIOLF	Sino-Ocean Group Holdings Ltd	0.0110	0.0110	0.0110	6.0K	-0.0171	60.85
SIOLY	Sino-Ocean Group Holdings Ltd	0.2242	0.2242	0.2242	100	0.0142	6.76
SIOPF	Shimao Group Holdings Ltd	0.0281	0.0253	0.0281	40.3K	-0.0719	71.90
SIPC	Sipp Industries Inc	0.0010	0.0010	0.0010	200	0.0001	11.11
SIPN	Sipp International Industries Inc	0.0039	0.0019	0.0019	69.5K	0.0000	0.00
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	700.0K	0.0000	0.00
SIREF	Sirios Resources Inc	0.1650	0.1347	0.1516	740.9K	-0.0134	8.12
SISXF	Savaria Corp	16.65	16.58	16.62	2.0K	-0.25	1.47
SITIF	Sitc International Holdings Company Ltd	3.444	3.426	3.444	22.0K	-0.156	4.33
SITIY	Sitc International Holdings Ltd ADR	32.19	32.19	32.19	100	-6.74	17.31
SITKF	Sitka Gold Corp	0.7500	0.7300	0.7300	601.8K	0.0122	1.70
SITS	Southern Its International Inc	0.0479	0.0403	0.0425	66.2K	0.0071	20.06
SIUDF	Shanghai Industrial Urban Development	0.0071	0.0071	0.0071	100	-0.0738	91.22
SIXGF	Sixt Ag	83.60	80.78	83.60	300	-0.40	0.48
SJMHF	Sjm Holdings Ltd	0.2952	0.2952	0.2952	1.4K	-0.0098	3.21
SJMHY	Sjm Holdings Ltd	1.190	1.190	1.190	200	-0.400	25.16
SJRNF	Arcwest Expl Inc	0.1212	0.1212	0.1212	10.8K	0.0245	25.34
SKAS	Saker Aviation Svcs Inc	6.850	6.850	6.850	1.0K	0.100	1.48
SKBNF	Shikun & Binui Ltd	6.250	6.000	6.250	3.7K	0.500	8.70
SKBSY	Skanska Ab	28.67	28.21	28.48	4.5K	-0.03	0.11
SKFG	Stark Focus Group Inc	0.0900	0.0830	0.0900	1.5K	0.0020	2.27
SKFOF	Sika Finanz	205.2	203.9	205.2	100	0.8	0.37
SKFRY	Skf Ab ADR	26.98	26.02	26.96	12.5K	0.08	0.31
SKHCF	Sonic Healthcare Ltd	14.24	14.24	14.24	200	0.24	1.71
SKHHY	Sonic Healthcare Ltd ADR	15.00	14.66	14.84	67.9K	-0.21	1.40
SKHRF	Stakeholder Gold Corp	0.6381	0.6381	0.6381	2.0K	0.0574	9.88
SKHSF	Sekisui House Ltd	22.88	22.88	22.88	500	0.57	2.55
SKHSY	Sekisui House Spn Ad ADR	22.44	21.70	22.42	19.2K	-0.03	0.13
SKILW	Skillsoft Corp WT	0.0012	0.0012	0.0012	1.7K	0.0000	0.00
SKKAF	Sk Kaken Co. Ltd	66.37	66.37	66.37	100	-0.50	0.82
SKKY	Skkynet Cloud Systems Inc	0.3000	0.1600	0.2760	22.5K	-0.0419	13.18
SKLTF	Seek Ltd	13.17	13.17	13.17	100	2.56	16.16
SKLTY	Seek Ltd	31.01	30.72	31.01	900	0.12	0.38
SKNB	Skunk Bros Spirits Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
SKPO	Skye Petroleum Inc	0.0028	0.0023	0.0023	28.0K	0.0000	0.00
SKRKF	SELKIRK METALS CORP	0.4324	0.4154	0.4154	8.0K	-0.0005	0.31
SKSBF	Skanska Ab	28.00	26.75	26.75	9.0K	0.10	0.38
SKSUY	Sekisui Chemical Co.	86.95	86.95	86.95	100	4.16	5.03
SKTP	Skytop Lodge Corp	1,761	1,761	1,761	100	0	0.00
SKUFF	Svenska Kullagerfabriken Ab	26.70	26.70	26.70	100	1.45	5.74
SKVI	Skinvisible Inc	0.2500	0.2500	0.2500	4.0K	0.0194	8.41
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	6.0K	0.0000	0.00
SKYC	Sky Constant Century Inc	6.000	5.950	5.950	300	-2.941	33.08
SKYI	Sky Century Investment Inc	0.0018	0.0018	0.0018	2.0K	0.0001	5.88
SLAMF	Slam Corp	12.00	12.00	12.00	2.0K	0.10	0.84
SLBK	Skyline Bankshares Inc	19.65	19.26	19.50	2.2K	-0.18	0.91
SLCJY	Slc Agricola S.A. ADR	2.740	2.740	2.740	100	0.013	0.48
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	6.390	5.744	5.760	3.6K	-0.170	2.87
SLCVF	Sitios Latinoamerica S A B DE C V	0.2950	0.2950	0.2950	300	0.0550	22.92
SLDC	Solidus Communications Inc	0.0015	0.0011	0.0015	1.94M	0.0002	15.38
SLDX	Stella Diagnostics Inc	0.0155	0.0155	0.0155	300	-0.0090	36.73
SLFIF	Sun Life Financial Inc	15.91	15.91	15.91	100	0.01	0.04
SLFPF	Aberdeen Group Plc	2.805	2.800	2.800	3.3K	0.100	3.70
SLFPY	Aberdeen Group Plc ADR	11.65	11.38	11.38	400	-0.04	0.35
SLGGF	Solgold Plc	0.3735	0.3530	0.3650	3.68M	-0.0060	1.62
SLHGF	Skylight Health Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SLLDY	Sanlam Ltd	12.63	12.49	12.61	10.4K	0.64	5.35
SLMFF	Solis Minerals Ltd	0.0107	0.0107	0.0107	500	0.0091	568.75
SLMLF	Apex Resources Inc	0.0450	0.0450	0.0450	19.7K	0.0000	0.00
SLMNP	Lyondellbasell Advanced Polymers Inc	850.5	850.5	850.5	100	-4.1	0.48
SLMUF	Slam Corp	1.0000	1.0000	1.0000	100	-1.0000	50.00
SLMWF	Slam Corp WT	0.0001	0.0001	0.0001	100	0.0000	0.00
SLMXF	Slam Exploration Ltd	0.2000	0.0800	0.2000	100.1K	0.0000	0.00
SLMZF	Bronco Res Corp	0.0400	0.0400	0.0400	3.4K	-0.0040	9.09
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
SLNCF	Silence Therapeutics Plc.	1.600	1.080	1.080	1.5K	-0.920	46.00
SLNFF	Solution Financial Inc	0.2029	0.2029	0.2029	10.0K	0.0001	0.05
SLNX	Solanex Management	0.0001	0.0001	0.0001	5.27M	0.0000	0.00
SLOIF	Soitec Bernin	27.16	24.57	24.57	100	-2.23	8.32
SLOIY	Soitec Bernin	13.75	13.75	13.75	1.0K	-0.68	4.68
SLRK	Solera National Bancorp Inc	14.73	14.73	14.73	100	0.65	4.62
SLRRF	Silver Range Resources Ltd	0.1200	0.1200	0.1200	218.2K	0.0234	24.22
SLTCY	Siltronic Ag	6.185	5.930	6.185	400	-0.225	3.51
SLTFF	Pegasus Resources Inc	0.0430	0.0400	0.0400	63.0K	-0.0200	33.33
SLTMF	Solstad Maritime ASA	1.780	1.780	1.780	400	0.000	0.00
SLTN	Silverton Energy Inc	0.2000	0.0660	0.0760	4.3K	0.0150	24.59
SLTTF	Ravelin Properties REIT TR Unit	0.1660	0.1450	0.1537	11.6K	0.0267	21.02
SLVDF	Silver Dollar Resources Inc	0.4586	0.4270	0.4500	113.5K	0.0273	6.46
SLVMF	Silver Mines Ltd Sydney	0.1650	0.1561	0.1650	50.3K	0.0327	24.72
SLVNF	Solvonis Therapeutics Plc	0.0049	0.0049	0.0049	25.0K	0.0019	63.33
SLVRF	Silver One Resources Inc	0.4750	0.4360	0.4614	555.3K	0.0039	0.85
SLVTF	Silver Tiger Metals Inc	0.6986	0.6650	0.6688	1.18M	-0.0146	2.14
SLVYY	Solvay S.A.	3.162	3.110	3.160	23.2K	0.077	2.48
SLXXF	Fintech Select Ltd	0.0150	0.0150	0.0150	5.0K	0.0091	154.24
SMAGF	Soma Gold Corp	1.310	1.240	1.270	129.3K	0.030	2.42
SMAL	Summit Bancshares Inc	57.99	57.02	57.99	4.6K	0.23	0.40
SMAWF	Siemens Ag	299.5	288.6	290.8	500	4.9	1.72
SMAYF	Ampeak Energy Ltd	0.0418	0.0418	0.0418	5.0K	0.0133	46.67
SMBMF	Seatrium Limited	1.749	1.749	1.749	900	-0.066	3.61
SMBMY	Seatrium Limited	15.85	15.85	15.85	100	0.43	2.79
SMCAY	Smc Corp ADR	18.50	18.09	18.35	225.7K	-0.24	1.26
SMDRF	Sierra Madre Gold and Silver Ltd	1.345	1.300	1.325	84.9K	0.035	2.71
SMDZF	Strategic Metals Ltd	0.2165	0.2165	0.2165	16.0K	0.0043	2.03
SMEBF	Sime Darby Bhd	0.4459	0.4459	0.4459	2.9K	-0.0058	1.28
SMECF	Smc Corp	395.0	364.1	365.0	1.5K	-5.8	1.55
SMEGF	Siemens Energy Ag	152.0	146.7	152.0	21.7K	-5.7	3.59
SMEV	Simulated Environmen	0.0071	0.0056	0.0071	112.0K	-0.0001	1.39
SMFL	Smart For Life Inc	0.0023	0.0023	0.0023	900	0.0015	187.50
SMFNF	Sumitomo Mitsui Financial Group Inc	34.70	34.10	34.10	700	0.53	1.56
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	200	0.0000	0.00
SMGI	Smg Industries Inc	0.0015	0.0015	0.0015	1.0K	0.0000	0.00
SMGKF	Smiths Group Plc	33.19	32.94	33.19	400	0.95	2.93
SMGZY	Smiths Group Plc ADR	33.99	33.49	33.59	11.2K	0.20	0.58
SMHGF	Simcere Pharmaceutical Group Ltd	1.960	1.960	1.960	100	-0.066	8.74
SMIT	Schmitt Industries Inc	0.0177	0.0177	0.0177	4.0K	-0.0023	11.50
SMIZF	Melia Hotels International Sa	9.000	9.000	9.000	500	0.080	0.90
SMKG	Smart Card Marketing Systems Inc	0.0050	0.0006	0.0006	333.0K	-0.0044	88.00
SMMNY	Siemens Healthineers Ag ADR	26.94	26.47	26.92	56.3K	0.57	2.15
SMMR	Symmetry Technologies Inc	0.0003	0.0001	0.0003	126.8K	0.0000	0.00
SMMYY	Sumitomo Metal Mining Ltd	11.38	11.00	11.28	224.8K	0.53	4.93
SMNEY	Siemens Energy Ag	151.0	148.0	150.8	144.2K	1.3	0.90
SMNNY	Shimano Inc	11.03	10.50	10.89	212.6K	0.01	0.07
SMNR	Semnur Pharmaceuticals Inc	15.00	10.00	15.00	400	-8.00	34.78
SMNRW	Semnur Pharmaceuticals Inc	0.2500	0.0750	0.0750	5.5K	-0.1750	70.00
SMNUF	Pt Sarana Menara Nusantara Tbk	0.0300	0.0300	0.0300	13.0K	-0.0083	21.67
SMOFF	Sonoro Gold Corp	0.2352	0.2200	0.2271	312.7K	-0.0006	0.26
SMPEF	Southern Empire Res Corp	0.0508	0.0508	0.0508	18.1K	-0.0016	3.05
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	17.61	17.35	17.55	172.7K	0.13	0.75
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.1130	0.0996	0.1024	129.2K	0.0034	3.43
SMRVD	Smooth Rock Ventures Corp	0.1501	0.1501	0.1501	1.1K	0.0000	NaN
SMSEY	Samsonite Group Sa ADR	12.74	12.74	12.74	900	-0.22	1.70
SMSMY	Sims Ltd	12.88	12.37	12.88	9.2K	0.48	3.87
SMSOF	Samsonite Group S A	2.760	2.760	2.760	1.0K	0.352	14.61
SMTEF	Smart Eye	8.500	8.500	8.500	500	0.500	6.25
SMTGF	Sma Solar Technology Ag	43.13	43.13	43.13	200	1.40	3.35
SMTGY	Sma Solar Technology Ag	4.333	4.330	4.333	300	0.003	0.06
SMTLF	Gcl New Energy Holdings Ltd	0.0929	0.0929	0.0929	2.2K	-0.0020	2.11
SMTOF	Sumitomo Electric Industries Ltd	40.39	40.39	40.39	400	-0.27	0.65
SMTOY	Sumitomo Electric IN	41.35	41.12	41.22	64.2K	-1.81	4.21
SMUPF	Sims Ltd	10.62	10.62	10.62	100	-2.88	21.33
SMWFF	SSGA SPDR ETFS Europe II Plc	56.05	56.05	56.05	200	0.73	1.31
SNANF	Sona Nanotech Inc	0.3490	0.3090	0.3090	2.0K	-0.0197	5.99
SNAVF	Star Navigation Systems Group Ltd	0.0048	0.0048	0.0048	1.5K	-0.0022	31.43
SNAX	Stryve Foods Inc	0.0031	0.0031	0.0031	1.3K	0.0006	24.00
SNAXW	Stryve Foods Inc	0.0001	0.0001	0.0001	95.2K	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.0221	0.0121	0.0181	107.2K	0.0060	49.59
SNBHD		0.4960	0.0225	0.4960	3.2K	0.0000	NaN
SNBIF	Sanbio Co. Ltd	10.11	10.11	10.11	2.1K	-12.89	56.04
SNCAF	Atkinsrealis Group Inc	68.94	67.53	68.94	51.7K	1.50	2.22
SNCPF	Sun Corp	56.70	56.70	56.70	100	-0.70	1.27
SNDVF	Scandinavian Tob Group As	14.80	14.80	14.80	100	0.30	2.03
SNEJF	Sony Group Corp	27.06	25.64	26.18	467.4K	0.00	0.01
SNGCF	Sanu Gold Corp	0.2350	0.2096	0.2147	92.8K	-0.0053	2.41
SNGNF	Singapore Telecommunications Ltd	3.625	3.499	3.499	900	-0.051	1.44
SNHO	Shonghoya Intl Group Inc	0.4640	0.4640	0.4640	100	-0.0004	0.09
SNIPF	Snipp Interactive Inc	0.0399	0.0399	0.0399	5.0K	0.0013	3.37
SNKCF	Senko Group Hldgs CO Ltd	12.43	12.43	12.43	100	0.00	0.00
SNLAF	Sino Land Co. Ltd	1.320	1.320	1.320	800	0.290	28.16
SNLAY	Sino Land Ltd Spo ADR	7.000	6.800	7.000	1.0K	0.000	0.00
SNLC	Security National Corp	176.3	176.3	176.3	100	0.0	0.00
SNLGF	San Lorenzo Gold Corp	0.7507	0.6740	0.7479	22.4K	0.1069	16.68
SNLRF	Sanlorenzo Spa	36.14	35.97	36.14	300	0.21	0.59
SNMCY	Suncorp Group Ltd	12.32	11.17	11.17	4.1K	-0.72	6.06
SNMRF	Snam S.P.A.	6.620	6.620	6.620	200	-0.391	5.57
SNMRY	Snam Rete Gas ADR	13.41	13.22	13.26	53.3K	-0.03	0.23
SNMSF	Spin Master Corp	14.52	14.52	14.52	2.3K	0.46	3.27
SNMYF	Suncorp Group Ltd	11.70	11.70	11.70	500	0.01	0.04
SNNAF	Sienna Resources Inc	0.0898	0.0750	0.0898	10.8K	0.0097	12.11
SNNC	Sibannac Inc	0.0150	0.0134	0.0140	70.9K	-0.0002	1.41
SNNF	Seneca Financial Corp	10.53	10.40	10.53	9.3K	-0.02	0.22
SNNGF	Sienna Gold Inc	0.2210	0.2155	0.2155	45.2K	-0.0045	2.05
SNNRF	Sunrise Communications Ag	53.87	53.87	53.87	400	0.17	0.31
SNNUF	Smith & Nephew Plc	16.90	16.85	16.90	1.3K	0.40	2.42
SNOXF	Sulnox Group Plc	1.070	1.070	1.070	2.3K	0.020	1.90
SNPHY	Santen Pharmaceutical Co. Ltd	10.66	10.48	10.61	2.9K	0.05	0.45
SNPMF	China Petroleum & Chemical Corp	0.5819	0.5819	0.5819	10.0K	-0.0011	0.19
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.759	8.759	8.759	400	0.488	5.91
SNPW	Sun Pacific Holding Corp	0.1600	0.1600	0.1600	100	0.0100	6.67
SNPX	Tradr 2X Long Snps Daily ETF	33.82	32.88	33.55	6.9K	0.21	15.56
SNRBY	Sunrise Communications Ag	3.000	3.000	3.000	500	-0.510	14.53
SNRG	Susglobal Energy Corp	0.0255	0.0255	0.0255	1.0K	-0.0005	1.92
SNROF	Sanrio Co. Ltd	32.00	32.00	32.00	300	0.00	0.00
SNROY	Sanrio Co. Ltd	15.67	15.67	15.67	300	2.19	16.21
SNRY	Solar Energy Initiatives Inc	0.0009	0.0009	0.0009	250.0K	0.0005	125.00
SNSNF	Sansan Inc	9.630	9.630	9.630	1.7K	-0.250	1.69
SNST	Sunset Capital Assets Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
SNTAF	Strategic Minerals Europe Corp	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
SNTL	Sentinel Holdings Ltd	6.150	5.070	6.150	700	0.010	0.16
SNTMF	Sensetime Group Inc	0.3275	0.3200	0.3200	1.3K	0.0500	18.52
SNTW	Summit Networks Inc	0.1800	0.1800	0.1800	1.0K	0.0000	0.00
SNTX	Suntex Enterprises Inc	0.0210	0.0161	0.0162	1.87M	0.0003	1.89
SNVFF	Sonoro Energy Ltd	0.0110	0.0110	0.0110	20.0K	-0.0261	70.35
SNWGF	Snowline Gold Corp	13.30	12.60	12.76	133.3K	-0.11	0.85
SNWR	Sanwire Corp	0.0003	0.0003	0.0003	4.52M	-0.0001	25.00
SNYNF	Sanofi	96.23	95.58	96.23	400	-0.13	0.13
SNYYF	Sany Heavy Equipment International	1.118	1.118	1.118	4.0K	0.028	2.57
SNZZF	Senzime Ab	0.5421	0.5421	0.5421	900	0.0921	20.47
SOAGY	Sartorius Ag	62.15	61.62	62.04	19.1K	2.22	3.71
SOARW	Volato Group Inc	0.0170	0.0090	0.0170	53.8K	0.0000	0.00
SOBKY	Softbank Corp ADR	13.82	13.55	13.80	118.7K	0.01	0.07
SOBS	Solvay Bank [Ny]	29.52	29.52	29.52	200	-0.37	1.23
SOCGP	Southern California Gas Co.	25.05	24.90	24.90	2.3K	-0.01	0.04
SOCLF	Pharos Energy Plc	0.2700	0.2700	0.2700	50.0K	0.0324	13.64
SODE	Social Detention Inc	0.0218	0.0215	0.0218	8.9K	0.0008	3.81
SODI	Solitron Devices Inc	19.00	19.00	19.00	100	0.10	0.53
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SOFE	Carepay Inc	0.0013	0.0013	0.0013	13.1K	0.0000	0.00
SOFO	Sonic Foundry Inc	0.0100	0.0001	0.0001	4.7K	0.0000	0.00
SOHGF	Alsok CO Ltd	7.850	7.850	7.850	500	0.000	0.00
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
SOHOF	Soho China Ltd	0.0703	0.0703	0.0703	1.6K	0.0038	5.71
SOHVY	Sumitomo Heavy Industries Co.	6.755	6.755	6.755	1.0K	0.065	0.97
SOIEF	Stolt-Nielsen Ltd	31.62	31.62	31.62	300	0.62	2.00
SOIFF	Schroder Oriental Income Fund Ltd	4.750	4.750	4.750	3.0K	-0.120	3.72
SOLCF	Sol Global Invts Corp	0.0107	0.0107	0.0107	63.4K	0.0005	4.90
SOLLY	Shui On Land Ltd	3.990	3.990	3.990	100	-0.760	16.00
SOLM	Amplify Solana 3% Monthly Option Income	20.57	20.15	20.28	1.9K	0.00	4.48
SOLTF	Nxera Pharma Co. Ltd	5.480	4.980	5.480	500	0.570	11.61
SOLX	T-Rex 2X Long Sol Daily Target ETF	31.35	29.11	29.69	12.0K	0.01	7.69
SOMC	Southern Michigan Bancorp Inc	24.79	24.02	24.02	200	-0.25	1.03
SOME	Somerset Trust Holdi	66.50	66.50	66.50	600	0.00	0.00
SOMLY	Secom Ltd ADR	8.950	8.630	8.890	207.8K	0.050	0.57
SOMMF	Sumitomo Chemical Co. Ltd	2.800	2.800	2.800	100	-0.120	4.11
SOMMY	Sumitomo Chemical	14.64	14.31	14.31	1.2K	-0.50	3.34
SOMNF	Somnomed Ltd	0.5149	0.5149	0.5149	300	0.0524	11.33
SONDQ	Sonder Holdings Inc	0.0117	0.0012	0.0100	291.7K	0.0002	2.04
SONG	Music Licensing Inc	0.0002	0.0001	0.0001	8.12M	0.0000	0.00
SONGD	Music Licensing Inc	2.100	2.010	2.060	900	0.060	3.00
SONIF	Sonicstrategy Inc	0.2200	0.1700	0.1702	82.8K	-0.0325	16.03
SONVF	Sonova Holding Ag	272.4	264.8	272.4	200	18.2	7.17
SONVY	Sonova Holding Ag	53.19	52.73	52.94	16.9K	0.32	0.61
SONWQ	Sonder Holdings Inc WT	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
SONX	Sonendo Inc	0.3100	0.3000	0.3000	1.2K	0.2530	538.30
SOPV	Solar Park Initiatives Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
SOTDY	Stroeer Se and CO	11.53	11.44	11.53	200	0.71	6.51
SOTGY	Sunny Optical Technology Group Ltd	87.45	85.96	86.71	5.8K	-1.81	2.04
SOUB	Southpoint Bancshares Inc	14.25	14.25	14.25	100	0.00	0.00
SOUHY	South32 Ltd	12.90	12.69	12.88	59.2K	0.44	3.54
SOUTF	Southern Energy Corp	0.0578	0.0578	0.0578	20.6K	-0.0002	0.34
SPAIF	Sparc AI Inc	0.6089	0.5159	0.6000	74.8K	0.0769	14.70
SPARF	Spark Energy Minerals Inc	0.0303	0.0303	0.0303	35.2K	0.0018	6.32
SPASF	Sats Ltd	2.722	2.722	2.722	1.3K	0.442	19.39
SPAUF	Spanish Mountain Gold Ltd	0.1800	0.1650	0.1650	48.7K	-0.0050	2.94
SPBGF	SSGA SPDR ETFS Europe I Plc	96.80	96.80	96.80	400	0.25	0.26
SPBTF	SSGA SPDR ETFS Europe I Plc	21.25	21.25	21.25	83.2K	-0.18	0.86
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0620	0.0620	0.0620	45.0K	0.0120	24.00
SPCOQ	Stephan Co.	0.1126	0.1126	0.1126	5.0K	-0.0174	13.38
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	89.07	89.07	89.07	400	2.10	2.41
SPEC	Spectaire Holdings Inc	0.0005	0.0005	0.0005	5.1K	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0330	0.0330	0.0330	10.0K	0.0000	0.00
SPFX	Standard Premium Finance Holdings Inc	2.090	1.800	1.800	1.1K	-0.370	17.05
SPFYF	Spacefy Inc	0.0093	0.0093	0.0093	7.5K	0.0032	52.46
SPGDF	Springer Nature Ag & Co.	18.83	0.01	18.83	500	-3.63	16.15
SPGX	Sustainable Projects Group Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
SPHCF	Sprott Physical Copper Trust	11.99	11.82	11.95	118.5K	0.17	1.40
SPHRF	Starpharma Holdings Ltd	0.2875	0.2875	0.2875	4.6K	0.0415	16.87
SPHRY	Starpharma Holdings Ltd	2.550	2.550	2.550	1.0K	-0.050	1.92
SPIEF	Spi Energy Company Ltd	0.0005	0.0005	0.0005	500	0.0001	25.00
SPIIY	Spie Sa	14.50	14.50	14.50	100	0.25	1.75
SPKKY	Spark New Zealand Ltd ADR	6.560	6.510	6.520	28.3K	-0.030	0.46
SPLP	Steel Partners Hlds	44.50	43.41	44.41	400	1.40	3.26
SPMEF	South Pac Metals Corp	0.4406	0.4342	0.4406	12.5K	0.0406	10.15
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.0630	0.0577	0.0630	20.1K	-0.0045	6.67
SPND	Spindletop Oil & Gas Co.	4.000	4.000	4.000	1.1K	0.050	1.27
SPNRF	Sparton Resources IN	0.0310	0.0080	0.0080	114.9K	-0.0214	72.79
SPODF	Spod Lithium Corp	0.0113	0.0113	0.0113	1.6K	-0.0024	17.52
SPOFF	Earthlabs Inc	0.2500	0.2234	0.2393	482.8K	-0.0027	1.12
SPOI	Spo Networks Inc	0.0003	0.0003	0.0003	1.5K	0.0000	0.00
SPOM	Spo Global Inc	0.0005	0.0005	0.0005	400.0K	0.0000	0.00
SPONF	Sponsorsone Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
SPOWF	Strata Pwr Corp	0.0298	0.0290	0.0290	6.0K	0.0030	11.54
SPPJY	Sappi Ltd	1.565	1.490	1.565	500	0.215	15.93
SPQS	Sportsquest Inc	0.0003	0.0002	0.0003	1.21M	0.0000	0.00
SPRMF	Spartan Metals Corp	0.3786	0.3262	0.3375	50.7K	-0.0187	5.25
SPRN	Supernova Energy Inc	0.0001	0.0001	0.0001	8.1K	0.0000	0.00
SPRQF	Sparq Sys Inc	0.6212	0.6140	0.6140	2.2K	0.0390	6.78
SPRS	Surge Components Inc	3.210	2.930	2.970	3.9K	-0.410	12.13
SPSO	Spectacular Solar Inc	0.0004	0.0004	0.0004	7.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.1000	0.1000	900	0.0217	27.71
SPSTY	Singapore Post Ltd	5.810	5.810	5.810	400	-0.660	10.20
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1800	0.1790	0.1800	127.0K	0.0050	2.86
SPTY	Specificity Inc	0.1380	0.0510	0.1380	59.1K	0.0625	82.78
SPUP	Sipup Corp	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
SPWUF	SSGA SPDR ETFS Europe II Plc	65.90	65.90	65.90	200	0.73	1.11
SPXCF	Singapore Exchange Ltd	13.25	13.25	13.25	2.2K	-0.04	0.31
SPXCY	Singapore Exchange Ltd	27.49	26.34	27.25	21.3K	0.46	1.71
SPXSF	Spirax Group Plc	92.50	92.50	92.50	100	0.70	0.76
SPXSY	Spirax Group Plc	47.17	46.39	47.17	4.6K	0.67	1.44
SPYR	Spyr Inc	0.0002	0.0001	0.0002	1.0M	0.0001	100.00
SQLLW	Seqll Inc WT	0.0021	0.0021	0.0021	45.7K	0.0000	0.00
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	9.790	9.370	9.590	600	-0.530	5.24
SQZB	Sqz Biotechnologies Company	0.0240	0.0240	0.0240	300	0.0000	0.00
SQZZF	Serica Energy Plc	2.000	2.000	2.000	1.0K	0.000	0.00
SRAFF	Sandfire Resources America Inc	0.2400	0.2292	0.2400	6.7K	0.0002	0.08
SRAIF	Stadler Rail Ag	27.55	27.00	27.55	600	1.45	5.56
SRAMF	Sisram Med Ltd	0.2508	0.2508	0.2508	1.0K	-3.0488	84.69
SRANF	Sranan Gold Corp	0.2137	0.2137	0.2137	15.0K	0.0037	1.76
SRAX	Srax Inc	0.0111	0.0111	0.0111	100	0.0000	0.00
SRBCF	Sirona Biochem Corp	0.0051	0.0051	0.0051	40.0K	0.0000	0.00
SRBEF	Vusiongroup	240.6	240.6	240.6	100	2.4	1.02
SRBIF	Serabi Gold Plc	4.500	4.500	4.500	1.4K	0.000	0.00
SRBT	Shanrong Biotechnology Corp	0.1051	0.1051	0.1051	100	-0.1190	53.10
SRCAF	Stria Lithium Inc	0.2950	0.2950	0.2950	500	0.0042	1.44
SRCGF	Homeland Nickel Inc	0.0740	0.0649	0.0692	51.3K	0.0033	5.01
SRCH	Searchlight Minerals Corp	0.0050	0.0050	0.0050	210.0K	-0.0012	19.35
SRCO	Sparta Commercial Services Inc	0.1000	0.0890	0.0900	21.5K	-0.0140	13.46
SRCRF	Scorpio Gold Corp	0.2559	0.2418	0.2534	232.2K	0.0059	2.38
SREDF	Storebrand ASA	17.20	17.20	17.20	600	0.71	4.28
SREMF	Sunrise Energy Metals Ltd	5.100	4.875	5.000	25.4K	-0.070	1.38
SRGE	Southridge Enterprises Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
SRGHY	Shoprite Holdings Ltd ADR	16.92	16.81	16.92	1.5K	0.10	0.58
SRGXF	Surge Copper Corp	0.4750	0.4090	0.4750	603.6K	0.0509	12.00
SRGZ	Star Gold Corp	0.0600	0.0400	0.0600	58.0K	-0.0040	6.25
SRHBF	Starhub Ltd	0.8700	0.8700	0.8700	1.0K	0.0000	0.00
SRHBY	Starhub Ltd	8.200	8.150	8.150	400	-0.570	6.54
SRHYY	Syrah Resources Ltd	0.1950	0.1584	0.1767	6.8K	-0.0020	1.12
SRKE	Strake Inc	0.2010	0.1702	0.2010	2.1K	-0.0291	12.65
SRKZF	Sky Gold Corp	0.0341	0.0341	0.0341	600	-0.0009	2.57
SRLY	Southern Realty Co.	15.50	15.50	15.50	100	0.50	3.33
SRLZF	Salazar Resources Ltd	0.1760	0.1661	0.1760	68.0K	0.0040	2.33
SRMKF	Invesco Markets Plc	49.66	49.62	49.62	1.2K	-1.75	3.41
SRMMF	Sarama Res Ltd	0.0410	0.0400	0.0410	26.9K	0.0160	64.00
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0001	15.18M	-0.0001	50.00
SRNE	Sorrento Therapeutics Inc	0.0100	0.0005	0.0026	208.7K	0.0001	4.00
SRNN	Southern Banc Company Inc	10.10	10.06	10.06	300	0.26	2.65
SRNW	Stratos Renewables Corp	0.0055	0.0055	0.0055	5.0K	-0.0745	93.13
SROYF	Sailfish Royalty Corp	2.435	2.424	2.430	26.6K	0.018	0.75
SRRCF	Sendero Res Corp	0.9800	0.9800	0.9800	4.9K	0.0000	0.00
SRRE	Sunrise Real Estate Group Inc	0.1300	0.1300	0.1300	2.3K	0.0000	0.00
SRRLF	Sirius Real Estate Ltd	1.315	1.315	1.315	100	-0.039	2.87
SRRTF	Slate Retail REIT	11.23	11.19	11.22	12.8K	-0.02	0.21
SRSG	Spirits Time International Inc	0.0002	0.0002	0.0002	500	-0.0003	60.00
SRSLF	Sorrento Resources Ltd	0.1587	0.1478	0.1587	3.3K	0.0000	0.00
SRTOY	Sartorius Stedim Biotech	23.77	23.77	23.77	200	-1.23	4.92
SRTSF	Sarantis Sa	15.64	15.64	15.64	2.0K	-0.11	0.70
SRTTY	Zozo Inc	8.330	8.020	8.051	700	-0.122	1.49
SRUS	Stratus Capital Corp	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
SRUUF	Sprott Physical Uranium TR	20.00	19.51	19.57	602.9K	-0.03	0.15
SRVTF	Star Vault Ab Malmo	0.0050	0.0050	0.0050	13.9K	-0.0130	57.27
SRWRF	Solarworld Ag	0.0002	0.0002	0.0002	500	-0.0148	98.67
SRXIF	Ishares IV Plc	10.61	10.61	10.61	100	0.08	0.76
SSAAY	Ssab Swedish Steel Ab	3.950	3.915	3.915	1.2K	-0.040	1.01
SSABF	Ssab Swedish Steel Ab	7.690	7.690	7.690	100	0.290	3.92
SSBP	Ssb Bancorp Inc	12.07	11.89	11.93	4.4K	-1.07	8.23
SSDOF	Shiseido Company Ltd	15.05	15.05	15.05	100	-3.14	17.26
SSDOY	Shiseido Ltd ADR	15.31	15.15	15.31	42.2K	0.38	2.53
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	107.1	104.9	107.1	4.1K	2.1	1.96
SSEBD	Silver Spruce Resources Inc	0.0830	0.0830	0.0830	600	-0.0020	2.35
SSEBF	Silver Spruce Resources Inc	0.1600	0.1400	0.1579	196.6K	0.0009	0.57
SSEEF	SSGA SPDR ETFS Europe I Plc	77.89	77.00	77.89	1.1K	0.39	0.50
SSEHF	SSGA SPDR ETFS Europe II Plc	47.28	47.28	47.28	3.0K	0.85	1.83
SSET	Starstream Entertainment Inc	0.0030	0.0030	0.0030	10.0K	-0.0005	14.29
SSEUF	SSGA SPDR ETFS Europe II Plc	74.32	73.96	73.97	5.5K	0.23	0.31
SSEZF	Sse Plc	32.56	30.35	30.35	1.0K	1.51	5.24
SSEZY	Scottish & South ADR	31.62	30.97	31.07	226.6K	0.22	0.71
SSGAF	SSGA SPDR ETFS Europe I Plc	106.1	106.1	106.1	100	5.0	4.92
SSGBF	SSGA SPDR ETFS Europe I Plc	118.1	118.1	118.1	3.2K	-0.2	0.15
SSGC	Safespace Global Corporation	0.2191	0.2023	0.2191	152.1K	0.0041	1.91
SSGFF	SSGA SPDR ETFS Europe II Plc	93.09	93.09	93.09	300	1.53	1.67
SSGMF	SSGA SPDR ETFS Europe II Plc	80.54	79.78	79.78	700	-1.57	1.93
SSGUF	SSGA SPDR ETFS Europe II Plc	35.53	35.53	35.53	200	-0.74	2.03
SSGWF	SSGA SPDR ETFS Europe II Plc	73.13	73.13	73.13	2.9K	1.72	2.41
SSGXF	SSGA SPDR ETFS Europe II Plc	67.37	67.37	67.37	1.5K	-0.73	1.08
SSHLF	Sunac Svcs Hldgs Ltd	0.1859	0.1859	0.1859	5.0K	0.0300	17.40
SSHPF	Vow ASA	0.3315	0.3315	0.3315	2.5K	0.1445	77.27
SSHT	Ssht S&T Group Ltd	0.0142	0.0130	0.0130	214.5K	-0.0015	10.34
SSLCF	Simply Solventless Concentrates Ltd	0.0900	0.0900	0.0900	127.5K	0.0000	0.00
SSLLF	Siltronic Ag	54.90	54.63	54.90	100	1.20	2.23
SSLVF	Sun Silver Ltd	1.400	1.300	1.340	39.5K	0.090	7.20
SSLZY	Santos Ltd	4.093	4.060	4.060	152.5K	-0.020	0.49
SSMFF	Sfc Energy Ag	14.42	14.42	14.42	1.0K	0.42	3.03
SSMXF	Sysmex Corp	9.875	9.875	9.875	2.0K	0.545	5.84
SSMXY	Sysmex Corp ADR	10.440	9.900	9.930	159.3K	0.010	0.10
SSNEF	Sansin Electronics Co. Ltd	20.10	20.10	20.10	100	2.82	18.08
SSOF	Sixty Six Oilfield Services Inc	0.0006	0.0006	0.0006	889.5K	0.0000	0.00
SSOK	Sunstock Inc	0.0118	0.0118	0.0118	100	-0.0005	4.07
SSPLF	Safe Supply Streaming CO Ltd	0.0190	0.0190	0.0190	1.0K	-0.0147	43.62
SSPPF	Ssp Group Plc	2.500	2.500	2.500	15.0K	0.790	46.20
SSREF	Swiss Re Ltd	163.2	163.2	163.2	100	0.8	0.47
SSREY	Swiss Re Ltd ADR	41.05	40.54	40.63	37.9K	-0.48	1.17
SSRGF	Ssr Mining Inc	24.45	24.45	24.45	100	1.45	6.30
SSRSF	Silver Sands Resources Corp	0.0757	0.0668	0.0757	12.7K	0.0057	8.14
SSSAF	Shurgard Self Storage Ltd	34.50	34.50	34.50	100	0.75	2.22
SSSPF	SSGA SPDR ETFS Europe I Plc	688.9	688.9	688.9	300	6.2	0.90
SSTPW	System1 Inc	0.0013	0.0001	0.0002	2.66M	-0.0009	81.82
SSTY	Suretrace Security Corp	0.0005	0.0001	0.0001	300.0K	0.0000	0.00
SSUMF	Sumitomo Corp	36.58	35.70	36.58	28.3K	3.93	12.03
SSUMY	Sumitomo Corp ADR	36.16	36.00	36.10	109.3K	0.31	0.87
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	96.4K	0.0000	0.00
SSUP	Superior Industries International	0.0899	0.0288	0.0829	3.14M	0.0571	221.32
SSVFF	Southern Silver Exploration Corp	0.6300	0.5648	0.6075	1.44M	0.0309	5.36
SSWRF	SSGA SPDR ETFS Europe I Plc	48.08	48.07	48.08	5.4K	2.12	4.62
SSYRF	Sassy Gold Corp	0.0169	0.0169	0.0169	10.0K	-0.0355	67.75
STAB	Statera Biopharma Inc	0.0001	0.0001	0.0001	200	-0.0002	66.67
STAL	Star Alliance International Corp	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
STBBF	Strabag Se Villach	92.77	92.77	92.77	100	-0.26	0.28
STBFY	Suntory Beverage ADR	15.28	15.17	15.17	87.4K	0.03	0.20
STBGY	Scandinavian Tob Group As	7.235	7.235	7.235	100	0.207	2.95
STBI	Sturgis Bancorp Inc	21.49	21.40	21.47	2.8K	0.02	0.09
STBK	Studio Financial Holdings Inc	11.93	11.81	11.81	7.0K	-0.05	0.42
STBMF	St. Barbara Ltd	0.4300	0.4300	0.4300	4.5K	0.0000	0.00
STBXF	Starbox Group Holdings Ltd	0.0566	0.0566	0.0566	800	0.0000	0.00
STCB	Starco Brands Inc	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
STCC	Sterling Consolidated Corp	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
STCGF	Stack Cap Group Inc	11.73	11.70	11.70	1.8K	0.17	1.47
STCI	Surge Technologies Inc	0.0005	0.0005	0.0005	500	0.0000	0.00
STCK	Grayscale Stacks Trust	4.140	3.900	4.140	7.2K	0.350	9.23
STCUF	Star Copper Corp	1.090	0.982	1.060	438.3K	0.050	4.95
STEK	Stemtech Corp	0.0011	0.0008	0.0011	15.92M	0.0002	22.22
STEV	Stevia Corp	0.0015	0.0014	0.0014	21.3K	-0.0001	6.67
STGAF	Afentra Plc	0.5561	0.5561	0.5561	5.0K	0.0755	15.71
STGDF	Copper Rd Res Inc	0.1000	0.0580	0.0580	19.9K	0.0180	45.00
STGPF	Scentre Group	2.840	2.795	2.795	2.8K	-0.005	0.18
STGXF	Smartgroup Corp Ltd	5.820	5.820	5.820	400	1.410	29.38
STGYF	Stingray Group Inc	10.12	10.12	10.12	500	-0.04	0.39
STGZ	Stargaze Entertainment Group Inc	0.0162	0.0126	0.0160	11.4K	-0.0004	2.44
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
STHI	Sprout Tiny Homes Inc	0.0064	0.0061	0.0061	10.0K	0.0003	5.17
STHRF	Strathcona Res Ltd	20.35	20.24	20.27	10.2K	-0.21	1.03
STHZF	Statehouse Holdings Inc	0.0010	0.0001	0.0010	35.5K	0.0000	0.00
STIE	Santaro Interactive Entertainment Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
STIFF	Plaid Technologies Inc	0.2570	0.2570	0.2570	1.5K	-0.0930	26.57
STIXF	Semantix Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
STJO	St. Joseph Inc	0.0232	0.0232	0.0232	4.7K	0.0001	0.43
STKAF	Stockland Stapled Sec	3.810	3.810	3.810	200	-0.025	0.65
STKKF	Strike Energy Ltd	0.0658	0.0658	0.0658	4.6K	-0.0126	16.07
STKXF	Strikepoint Gold Inc	0.1175	0.1100	0.1155	52.7K	-0.0005	0.43
STLE	Steele Bancorp Inc	28.50	28.40	28.40	500	-0.05	0.18
STLFF	Stillfront Group Ab	0.6775	0.6775	0.6775	3.0K	-0.0175	2.52
STLJF	Stella Jones Inc	62.73	62.61	62.73	500	-0.32	0.50
STLNF	Stallion Uranium Corp	0.2600	0.2411	0.2470	50.2K	-0.0082	3.21
STLRF	Stllr Gold Inc	1.300	1.240	1.240	124.7K	0.000	0.00
STLXF	Stellar Africagold Inc	0.0970	0.0970	0.0970	5.0K	0.0113	13.19
STLY	Hg Holdings Inc	5.000	5.000	5.000	100	0.000	0.00
STME	Stimcell Energetics Inc	0.4000	0.4000	0.4000	5.0K	0.0000	0.00
STMEF	Stmicroelectronics N	28.68	28.68	28.68	100	0.70	2.50
STMGF	Stamper Oil & Gas Corp	0.0750	0.0750	0.0750	20.0K	-0.0080	9.64
STMNF	Sumitomo Metal Mining Co. Ltd	41.87	41.85	41.85	200	10.55	33.71
STMRF	Stanmore Res Ltd	1.780	1.780	1.780	7.0K	0.140	8.54
STMZF	Scottish Mortgage Investment Trust Plc	16.60	16.50	16.60	3.1K	0.20	1.19
STNRF	Stinger Res Inc	0.0500	0.0490	0.0490	51.8K	-0.0026	5.04
STOCF	Stock Trend Capital Inc	0.0088	0.0088	0.0088	100	0.0003	3.53
STOHF	Equinor ASA	24.12	24.12	24.12	420.2K	0.00	0.01
STOSF	Santos Ltd	4.010	4.010	4.010	1.0K	-0.165	3.95
STPDF	Stampede Drilling Inc	0.0900	0.0900	0.0900	700	0.0100	12.50
STPGF	Steppe Gold Limited	1.478	1.450	1.470	11.5K	0.054	3.81
STQN	Strategic Acquisitions Inc	0.0810	0.0610	0.0610	4.0K	0.0000	0.00
STRFF	Star Royalties Ltd	0.2448	0.2400	0.2448	19.9K	0.0073	3.07
STRG	Starguide Group Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
STRH	Star8 Corp	0.0036	0.0020	0.0020	350.9K	-0.0002	9.09
STRNY	Severn Trent Plc ADR	39.55	38.72	38.79	9.6K	0.12	0.31
STRPF	Starr Peak Mining Ltd	0.2234	0.2134	0.2234	74.7K	0.0083	3.86
STRRF	Canadian Gold Corp	0.4620	0.4515	0.4620	190.1K	0.0465	11.19
STSBF	South Star Battery Metals Corp	0.1077	0.0707	0.0910	146.6K	-0.0028	2.99
STSM	Defiance Daily Target 2X Short Tsm ETF	14.45	13.74	14.24	17.8K	0.00	20.00
STSN	Stemsation International Inc	0.0030	0.0030	0.0030	100.0K	-0.0005	14.29
STTDF	Standard Uranium Ltd	0.0730	0.0691	0.0729	55.5K	0.0099	15.71
STTO	Sito Mobile Ltd	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0038	0.0038	0.0038	100	0.0008	26.67
STWC	Stwc Holdings Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1060	0.1056	0.1056	45.0K	-0.0004	0.38
SUBCY	Subsea 7 S.A. ADR	21.64	21.45	21.56	11.3K	0.49	2.33
SUEZF	Suedzucker Ag	10.77	10.77	10.77	100	-2.23	17.15
SUGRF	Sucro Ltd	8.721	8.709	8.709	1.0K	0.979	12.66
SUHJF	Sun Hung Kai Properties Ltd	13.12	13.12	13.12	100	1.62	14.08
SUHJY	Sun Hung Kai Pptys L ADR	12.76	12.65	12.73	47.1K	0.30	2.41
SUIAF	Substrate Artificial Inteligence S.A.	0.0956	0.0830	0.0924	146.8K	0.0099	12.00
SUIC	Suic Worldwide Hldgs Ltd	0.3980	0.2000	0.3980	400	0.0000	0.00
SUIFF	Superior Mining International Corp	0.0430	0.0430	0.0430	1.4K	0.0002	0.47
SULZF	Sulzer Ag	188.8	188.8	188.8	100	10.3	5.76
SUMCF	Sumco Corp	10.05	9.85	10.05	700	0.48	5.02
SUMXF	Supremex Inc	2.620	2.600	2.600	200	0.000	0.00
SUNC	Sunococorp Llc	50.19	49.13	49.87	592.1K	0.00	0.00
SUND	Sundance Strategies Inc	0.2500	0.2500	0.2500	2.0K	0.0470	23.15
SUNPF	Sun Peak Metals Corp	0.2820	0.2674	0.2674	3.5K	-0.0288	9.72
SUNXF	Stardust Solar Energy Inc	0.0980	0.0605	0.0887	367.5K	-0.0058	6.14
SUNYF	Sunshine Oilsands Ltd	0.0593	0.0593	0.0593	50.0K	-0.0040	6.32
SUOPY	Sumco Corp ADR	19.41	19.25	19.39	3.9K	0.76	4.05
SURDF	Sumitomo Realty & Development Ltd	24.39	24.39	24.39	100	-26.73	52.29
SURMF	Surface Metals Inc	0.1950	0.1610	0.1610	34.2K	-0.0190	10.56
SURNF	Surenano Science Ltd	0.2584	0.2584	0.2584	100	0.0000	0.00
SURRY	Sun Art Retail Group Ltd	2.510	1.965	1.965	4.2K	-0.559	22.15
SURY	Surya Oil & Gas Corp	0.0122	0.0109	0.0112	370.4K	0.0003	2.75
SURYY	Sumitomo Realty & Development Co. Ltd	25.64	25.64	25.64	100	-0.71	2.68
SUSRF	Surgical Science Sweden Ab	3.410	3.410	3.410	1.0K	-0.220	6.06
SUSTF	SSGA SPDR ETFS Europe II Plc	152.8	152.8	152.8	1.3K	-4.3	2.71
SUTI	Sutimco International Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	6.400	6.150	6.380	82.7K	0.080	1.27
SUUFF	Strathmore Plus Uranium Corp	0.1656	0.1470	0.1474	138.1K	-0.0096	6.11
SUUIF	Superior Plus Corp	5.312	5.308	5.308	67.4K	0.168	3.27
SUVPF	Sartorius Ag Pfd W/O	310.4	310.4	310.4	100	41.6	15.49
SVAD	Silverton Adventures Inc	0.0003	0.0001	0.0003	8.61M	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.570	3.488	3.570	17.0K	0.078	2.23
SVBL	Silver Bull Resources Inc	0.2464	0.2259	0.2463	129.7K	0.0149	6.44
SVBT	Svb&T Corp	60.00	59.50	60.00	400	1.00	1.69
SVCBF	Svenska Cellulosa Ab	13.15	13.15	13.15	400	0.05	0.38
SVCTF	Senvest Capital Inc	275.0	275.0	275.0	100	0.0	0.00
SVGAF	Silver Grail Resources Ltd	0.3000	0.3000	0.3000	2.5K	-0.0200	6.25
SVIIF	Spring Valley Acquisition Corp. II Cl A	11.90	11.88	11.88	6.6K	-0.02	0.17
SVIN	Scheid Vineyards	1.570	1.570	1.570	200	-0.030	1.88
SVIRF	Spring Valley Acquisition Corp. II	0.5400	0.4800	0.5050	112.6K	-0.0220	4.17
SVIWF	Spring Valley Acquisition Corp. II WT	0.7240	0.6450	0.7240	45.8K	-0.0360	4.74
SVKEF	Skandinaviska Enskilda Banken Ab	21.81	21.35	21.35	800	0.24	1.13
SVLT	Sunvault Energy Inc	0.0053	0.0021	0.0053	16.8K	0.0000	0.00
SVMB	Jingbo Technology Inc	2.200	2.120	2.200	400	0.053	2.46
SVMFF	Silver Vy Metals Corp	0.1442	0.1340	0.1340	3.1K	-0.0060	4.29
SVMLF	Sovereign Metals Ltd	0.4200	0.4000	0.4200	70.7K	0.0200	5.00
SVNDF	Seven & I Holdings Co. Ltd	14.65	14.65	14.65	100	0.30	2.07
SVNDY	Seven & I Holdings C ADR	14.34	14.25	14.27	64.7K	-0.23	1.59
SVNLF	Svenska Handelsbanken Ab Publ	15.08	15.08	15.08	200	0.53	3.66
SVNLY	Svenska Handels ADR	7.590	7.200	7.360	133.7K	-0.030	0.41
SVNNF	Savannah Energy Plc	0.0816	0.0816	0.0816	15.8K	-0.0055	6.31
SVROF	Silver Predator Corp	0.1033	0.1033	0.1033	10.0K	-0.0185	15.19
SVRSF	Silver Storm Mining Ltd	0.4163	0.3730	0.3941	2.26M	-0.0061	1.52
SVRZF	Silver Bullion TR	40.86	40.30	40.30	4.9K	2.87	7.68
SVSN	Stereo Vision Entertainment Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
SVTMF	Sm Investments Corp	11.81	11.81	11.81	200	-0.14	1.17
SVTNF	Lodestar Metals Corp	0.1100	0.1010	0.1010	128.7K	0.0043	4.45
SVTRF	Severn Trent Plc	38.78	38.78	38.78	100	1.69	4.56
SVUHF	Srivaru Holding Limited	0.0800	0.0451	0.0580	14.1K	0.0120	26.09
SVUWF	Srivaru Holding Limited WT	0.0010	0.0009	0.0010	6.9K	0.0000	0.00
SVVC	Firsthand Technology	0.0335	0.0246	0.0246	600	-0.0019	7.17
SVYSF	Solvay S.A.	31.83	31.83	31.83	200	1.37	4.48
SWDBF	Swedbank Ab	35.40	35.23	35.23	2.0K	0.46	1.33
SWDBY	Swedbank Ab ADR	35.70	35.43	35.49	18.1K	-0.16	0.45
SWDCF	Swedencare Ab	3.954	3.870	3.870	4.0K	0.270	7.50
SWDR		0.1300	0.1300	0.1300	900	0.0000	NaN
SWGAF	Swatch Group Ag	221.3	204.0	221.3	100	21.7	10.85
SWGAY	Swatch Group Ag ADR	11.22	10.82	11.16	45.1K	0.34	3.14
SWGNF	Swatch Group Ag	45.11	44.19	44.19	600	0.77	1.77
SWIOU	Southwest Iowa Renewable Energy Llc	13,500	13,500	13,500	100	890	7.06
SWISF	Sekur Private Data Ltd	0.0513	0.0463	0.0511	150.7K	0.0086	20.24
SWLFF	Silver Wolf Exploration Ltd	0.1200	0.1067	0.1200	123.2K	0.0192	19.05
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
SWNLF	Edm Res Inc	0.1150	0.1070	0.1070	230.0K	0.0420	64.62
SWOBY	Swedish Orphan Biovitrum Ab	17.80	17.80	17.80	100	-0.40	2.20
SWONF	Softwareone Hldg Ag	11.20	10.99	11.10	11.7K	0.15	1.38
SWOOF	SSGA SPDR ETFS Europe II Plc	68.94	68.94	68.94	600	1.74	2.58
SWPFF	Swire Properties Ltd	2.650	2.650	2.650	100	0.030	1.15
SWPPF	Swoop Holdings Ltd	0.1900	0.1900	0.1900	7.8K	0.0000	NaN
SWRAF	Swire Pacific Ltd	8.200	8.200	8.200	1.0K	-0.240	2.84
SWRAY	Swire Pacific Ltd Cl ADR	8.290	8.000	8.240	53.0K	0.110	1.35
SWRBY	Swire Pacific Ltd Cl ADR	7.650	7.650	7.650	1.5K	0.100	1.32
SWRD	Stewards Inc	6.300	5.900	5.900	200	0.000	0.00
SWRL	U-Swirl Inc	0.0003	0.0003	0.0003	371.4K	0.0000	0.00
SWRM	Appswarm Inc	0.0002	0.0001	0.0001	715.6K	0.0000	0.00
SWSDF	Swiss Life Holding	1,176	1,176	1,176	100	-47	3.84
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.187	3.187	3.187	2.1K	-0.001	0.04
SWSSW	Springwater Special Situations Corp WT	0.0001	0.0001	0.0001	7.6K	-0.0002	66.67
SWYDF	Stornoway Diamond Corp	0.0004	0.0001	0.0004	230.1K	0.0001	33.33
SWZCF	Swisscom Ag	716.0	716.0	716.0	100	-9.6	1.32
SWZNF	Schweizerische Nationalbank	4,536	4,536	4,536	100	-8	0.17
SXGCF	Southern Cross Gold Consolidated Ltd	7.460	7.200	7.320	85.9K	-0.202	2.69
SXNTF	Sixty North Gold Mining Ltd	0.2136	0.2136	0.2136	4.0K	0.0048	2.30
SXOOF	ST Georges Eco Mng Corp	0.0380	0.0345	0.0372	97.8K	0.0004	1.09
SXYAY	Sika Finanz Ag [Switzerland] ADR	20.60	20.27	20.60	75.4K	-0.06	0.30
SYAAF	Syrah Resources Ltd	0.2470	0.2270	0.2400	90.9K	0.0149	6.62
SYAXF	Elevra Lithium Limited	5.600	5.000	5.500	5.6K	0.290	5.57
SYEV	Seychelle Environmental Technologies Inc	0.0010	0.0002	0.0010	2.2K	0.0008	400.00
SYGCF	Sylla Gold Corp	0.0150	0.0110	0.0110	202.0K	-0.0001	0.90
SYGGF	Synairgen Plc	0.0003	0.0001	0.0002	2.4K	0.0001	100.00
SYHBF	Skyharbour Resources Ltd	0.3400	0.3257	0.3289	106.2K	-0.0011	0.33
SYIEF	Symrise Ag	78.86	78.59	78.86	29.4K	-0.21	0.26
SYIEY	Symrise Ag ADR	20.30	19.91	20.11	1.03M	0.17	0.85
SYIN	Synbio International Inc	0.0024	0.0018	0.0024	2.5K	0.0000	0.00
SYNE	Synthesis Energy Sys	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
SYNNF	Symphony International Holdings Ltd	0.4600	0.4000	0.4600	101.0K	0.0620	15.58
SYRA	Syra Health Corp. Cl A	0.0858	0.0815	0.0815	5.9K	-0.0085	9.44
SYRS	Syros Pharmaceuticals Inc	0.0008	0.0002	0.0008	11.7K	0.0006	300.00
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	3.570	3.570	3.570	100	0.130	3.78
SYYYF	Synthomer Plc	0.8579	0.8579	0.8579	500	-0.9000	33.33
SYZLF	Sylogist Ltd	4.200	4.100	4.100	800	0.053	1.31
SZGPF	Salzgitter Ag	53.44	53.44	53.44	100	6.64	14.19
SZGPY	Salzgitter Ag ADR	5.470	5.120	5.120	10.1K	-0.073	1.40
SZKMF	Suzuki Motor Co.	15.58	14.98	15.32	3.9K	0.03	0.21
SZKMY	Suzuki Motor Corp ADR	62.74	59.80	59.89	18.8K	-1.43	2.33
SZLMY	Schweizerische Leben	60.44	58.36	58.78	5.4K	-0.46	0.78
SZLSF	Stagezero Life Sciences Ltd	0.0005	0.0005	0.0005	500	-0.0046	90.20
SZOXF	Deutsche Bank Ag [London Branch]	7.010	7.010	7.010	200	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,547	151	0.6
DJI	49,462	485	1.0
SP500	6,945	43	0.6
INDS	12,754	98	0.8
CAC	8,237	26	0.3
DAX	24,892	24	0.1
NKY	52,518	685	1.3
HSI	26,710	363	1.4
OBX	1,613	11	0.7
AORD	8,997	-38	0.4
TWII	30,576	471	1.6
JKSE	8,934	74	0.8
STI	4,740	59	1.3
ATX	5,415	21	0.4
NZD	13,664	76	0.6
BEL	5,183	83	1.6
BVSP	163,664	1,767	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES