List of Symbols for OTC Bulletin Board [OTCBB] Starting with S

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SAABF	Saab Ab	55.08	55.08	55.08	500	0.34	0.62
SAABY	Saab Ab	27.99	27.13	27.75	84.6K	0.27	0.98
SABK	South Atlantic Bancshares Inc	19.25	19.20	19.20	12.1K	0.20	1.05
SABOF	Sabio Holdings Inc	0.1800	0.1800	0.1800	5.0K	0.0000	0.00
SADMF	Gold Strike Resources Corp	0.4000	0.3500	0.4000	17.2K	-0.2000	33.33
SAENF	Solar Alliance Energy Inc	0.0140	0.0124	0.0140	55.1K	0.0011	8.53
SAEYY	Redcare Pharmacy NV	7.400	7.400	7.400	900	-0.100	1.33
SAFLF	Safilo Group Spa	2.200	2.200	2.200	300	0.270	13.99
SAFRF	Safran Sa	359.9	352.7	355.6	700	-0.1	0.04
SAFRY	Safran S.A. ADR	89.06	88.26	89.05	161.3K	-0.44	0.49
SAGGF	Sterling Metals Corp	1.460	1.350	1.350	27.0K	-0.050	3.57
SAGMF	Saga Metals Corp	0.3600	0.3169	0.3200	114.7K	-0.0150	4.48
SAIDF	Fidelity Minerals Corp	0.1257	0.1257	0.1257	600	0.0000	0.00
SAKL	Sack Lunch Productions Inc	0.0088	0.0088	0.0088	1.0K	-0.0012	12.00
SALM	Salem Media Grp Inc	0.4960	0.4587	0.4801	8.1K	-0.0049	1.01
SALQF	Atlas Salt Inc	0.4400	0.4300	0.4333	28.9K	0.0054	1.26
SALRF	Salmar ASA	54.00	54.00	54.00	100	-1.30	2.35
SALRY	Salmar ASA ADR	15.29	15.23	15.24	3.5K	-0.09	0.59
SAMHF	Sandvik Matls Technology Hldg Ab	9.040	9.040	9.040	100	0.002	0.02
SAML	Samsara Luggage Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
SAMMF	Sama Resources Inc /Ressources Sama Inc	0.0016	0.0016	0.0016	1.0K	-0.0397	96.13
SANT	Santeon Group Inc	0.0003	0.0003	0.0003	100	0.0002	200.00
SANW	S&W Seed Company	0.1148	0.0700	0.0985	19.7K	0.0160	19.39
SAPGF	SAP Ag Systeme Dm5	246.4	243.2	243.9	4.1K	-1.6	0.63
SAPIF	Saputo Inc	30.31	29.89	30.31	182.4K	0.23	0.75
SAPLF	Sylvania Platinum Limited	1.380	1.380	1.380	20.0K	0.050	3.76
SAPMF	Saipem S.P.A.	2.980	2.890	2.980	3.2K	0.270	9.96
SAPMY	Saipem S.P.A.	0.5312	0.5100	0.5312	14.2K	0.0078	1.49
SARDF	Sanford Ltd	3.500	2.780	2.780	2.3K	0.000	0.00
SARMF	Southern Arc Minerals Inc	0.0205	0.0205	0.0205	2.2K	0.0002	0.99
SARTF	Sartorius Ag	220.0	220.0	220.0	100	23.5	11.97
SASKF	Atha Energy Corp	0.5158	0.4645	0.4737	111.9K	-0.0367	7.19
SASOF	Sasol Ltd	6.100	6.100	6.100	100	-0.800	11.59
SATT	Sativus Tech Corp	0.1400	0.0700	0.1400	1.5K	0.0000	0.00
SAUHF	Straumann Hld N Akt	121.9	114.2	121.9	100	5.4	4.64
SAUHY	Straumann Hld	11.82	11.58	11.80	50.7K	0.00	0.00
SAVNF	Savannah Resources Plc	0.0548	0.0425	0.0470	46.0K	-0.0088	15.77
SAXJY	Sa Sa International Holdings Ltd	1.458	1.458	1.458	300	0.000	0.00
SAXPF	Sampo Oyj	11.58	11.47	11.58	11.5K	-0.17	1.47
SAXPY	Sampo Oyj ADR	24.14	24.02	24.11	21.2K	0.28	1.17
SBBSF	Sabana Indl REIT	0.3230	0.3226	0.3230	4.0K	-0.0448	12.18
SBDG	Small Business Development Group Inc	0.4880	0.4880	0.4880	500	0.0000	0.00
SBEVW	Splash Beverage Group Inc	0.0144	0.0096	0.0100	24.5K	-0.0050	33.33
SBFFY	Sbm Offshore NV	28.18	28.13	28.13	1.3K	-0.37	1.30
SBGOF	Standard Bank Group Ltd	16.73	16.70	16.70	300	-0.01	0.03
SBGSF	Schneider Electric Se	286.9	274.3	278.7	600	4.1	1.50
SBGSY	Schneider Electric S ADR	55.70	55.29	55.61	222.5K	0.48	0.87
SBHGF	Sbi Holdings Inc	22.00	18.59	21.01	11.9K	-0.54	2.50
SBHMY	Sino Biopharmaceutical Ltd	18.22	18.22	18.22	500	-1.23	6.30
SBIG	Springbig Holdings Inc	0.0140	0.0122	0.0135	289.9K	0.0015	12.50
SBIGW	Springbig Hldgs Inc WT	0.0006	0.0006	0.0006	500	0.0000	0.00
SBKFF	State Bank of India	104.5	104.5	104.5	100	-9.5	8.31
SBKO	Summit Bank Group Inc	17.60	17.60	17.60	1.1K	0.13	0.74
SBLCF	Spirit Blockchain Cap Inc	0.0105	0.0105	0.0105	10.0K	0.0003	2.94
SBLOF	Shin Nippon Biomedical Laboratories Ltd	10.03	10.03	10.03	100	0.00	0.00
SBLRF	Sable Resources Ltd	0.0310	0.0310	0.0310	1.0K	-0.0002	0.64
SBMCF	Silver Bullet Mines Corp	0.2062	0.1889	0.2008	67.0K	0.0168	9.13
SBMFF	Sino Biopharmaceutic	0.8721	0.8721	0.8721	200	0.0067	0.77
SBMSF	Danakali Ltd	0.0475	0.0306	0.0306	128.8K	-0.0194	38.80
SBMW	Security Midwest Bancorp Inc	14.04	14.04	14.04	200	0.54	4.02
SBNC	Southern Bancshares [N.C.] Inc	10,400	10,400	10,400	100	0	0.00
SBNCM	Southern Bancshares [N.C.] Inc	14.00	14.00	14.00	100	0.75	5.66
SBNY	Signature Bank	1.500	0.520	1.300	110.9K	-0.100	7.14
SBNYL	Signature Bank [New York Ny]	6.230	5.200	5.200	35.9K	-0.170	3.17
SBSAA	Spanish Broadcasting System Inc	0.4999	0.3999	0.4999	1.5K	0.2999	149.95
SBSNY	Vend Marketplaces ASA	28.25	24.10	28.04	15.1K	1.79	6.81
SBUM	Silver Buckle Mines Inc	0.0797	0.0510	0.0510	2.1K	-0.0010	1.92
SBWFF	Cornish Metals Inc	0.1013	0.1012	0.1012	43.8K	0.0087	9.41
SBYSF	Sibanye Stillwater Ltd	3.845	3.845	3.845	500	0.350	10.01
SCABY	Svenska Cellulosa Ab	14.35	12.11	12.11	3.3K	-0.44	3.51
SCAFF	Schaeffler Ag	9.930	9.930	9.930	100	1.130	12.84
SCAL	Stem Cell Authority Ltd	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
SCBFF	Standard Chartered Plc	24.44	23.65	23.70	1.7K	-0.28	1.15
SCBFY	Standard Chartered Plc ADR	48.90	48.28	48.83	57.5K	0.80	1.66
SCBGF	Sig Group Ag	13.13	13.13	13.13	200	0.06	0.46
SCBZ	Scoobeez Global Inc	0.0001	0.0001	0.0001	10.3K	0.0000	0.00
SCCFF	Strategic Resources Inc	0.1912	0.1912	0.1912	10.0K	-0.0317	14.22
SCCTY	Scout24 Se	51.45	51.25	51.25	200	-0.85	1.63
SCDCF	Scandium Canada Ltd	0.0991	0.0904	0.0967	57.1K	0.0075	8.41
SCEP	Sterling Capital Hedged Equity Premium	24.88	24.88	24.88	0	0.00	0.00
SCEYF	Source Energy Services Ltd	11.37	11.25	11.37	200	0.76	7.16
SCFR	Security First International Holdings	0.1360	0.1210	0.1320	208.5K	-0.0080	5.71
SCGLF	Societe Generale	80.45	77.00	80.45	1.0K	2.54	3.26
SCGLY	Societe Generale Spo ADR	16.08	15.91	16.02	374.6K	0.05	0.31
SCGPY	Serco Group Plc.	3.300	3.300	3.300	500	0.050	1.54
SCGX	Saxon Capital Group Inc	8.000	8.000	8.000	100	3.960	98.02
SCGY	Scientific Energy Inc	0.0270	0.0270	0.0270	100	-0.2290	89.45
SCHYF	Sands China Ltd	2.778	2.700	2.700	600	-0.120	4.26
SCHYY	Sands China Ltd ADR	27.67	26.61	26.67	9.3K	0.21	0.79
SCIA	Sci Engineered Materials Inc	5.500	5.366	5.366	600	-0.034	0.63
SCLTF	Searchlight Resources Inc	0.0955	0.0763	0.0763	32.5K	-0.0192	20.10
SCMWY	Swisscom Ag ADR	71.73	71.13	71.73	11.9K	0.31	0.43
SCNA	Smart Cannabis Corp	0.0005	0.0002	0.0002	346.2K	-0.0003	60.00
SCND	Scientific Industries Inc	0.6000	0.5625	0.6000	14.1K	0.0100	1.69
SCNG	SC Holdings Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
SCNLF	Scancell Holdings Plc.	0.1440	0.1323	0.1440	70.0K	0.0090	6.67
SCOO	School Specialty Inc	0.0001	0.0001	0.0001	3.6K	0.0000	0.00
SCPCF	Scope Technologies Corp	0.5360	0.5145	0.5300	215.1K	0.0101	1.94
SCPJ	Scope Industries	250.0	250.0	250.0	100	-50.0	16.67
SCPPF	S4 Capital Plc	0.2209	0.2209	0.2209	800	-0.0003	0.14
SCPS	Scopus Biopharma Inc	0.0004	0.0004	0.0004	4.5K	0.0000	0.00
SCPX	Scorpius Holdings Inc	0.0011	0.0007	0.0011	6.1K	0.0008	266.67
SCRH	Scores Holding CO Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SCRPF	Sembcorp Industries Ltd	4.675	4.675	4.675	100	0.050	1.08
SCRYY	Scor Se ADR	3.352	3.290	3.330	4.8K	0.090	2.78
SCSKF	Scsk Corp	36.50	36.50	36.50	400	0.80	2.24
SCST	Suncast Solar Energy Inc	0.0001	0.0001	0.0001	105.1K	0.0000	0.00
SCTBF	Securitas A B	15.75	15.75	15.75	1.5K	0.08	0.48
SCTBY	Securitas A B	15.90	15.90	15.90	300	-0.10	0.63
SCTH	Securetech Innovations Inc	5.000	4.470	5.000	900	0.850	20.48
SCTSF	Scottie Res Corp	1.250	1.190	1.212	59.2K	0.002	0.17
SCUPF	Aegis Brands Inc	0.2126	0.2126	0.2126	900	-0.0530	19.95
SCVFF	Scotch Creek Ventures Inc	0.0650	0.0450	0.0551	2.5K	-0.0003	0.54
SCYRF	Scryb Inc	0.0570	0.0570	0.0570	500	-0.0180	24.00
SCYT	Security Bancorp	94.77	94.77	94.77	100	1.77	1.90
SCYYF	Scandium International Mining Corp	0.0830	0.0830	0.0830	21.0K	0.0000	0.00
SCZMD	Santacruz Silver Mining Ltd	9.260	8.650	9.050	285.7K	0.420	4.87
SCZMF	Santacruz Silver Mining Ltd	2.250	2.050	2.219	1.19M	0.179	8.77
SDAD	S.H. Resources & Development Corp	0.0945	0.0150	0.0945	1.0K	-0.0555	37.00
SDCCQ	Smiledirectclub Inc	0.0001	0.0001	0.0001	272.3K	0.0000	0.00
SDCH	Sidechannel Inc	0.0620	0.0563	0.0620	61.7K	0.0020	3.33
SDCVF	Sa Des Ciments Vicat	88.00	88.00	88.00	100	9.90	12.68
SDMHF	Sartorius Stedim Biotech	247.9	235.7	247.9	100	7.9	3.29
SDNI	Scandia Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SDRC	Sidney Resources Corp	0.4794	0.4110	0.4271	232.4K	-0.0429	9.13
SDRMF	Siteminder Ltd	3.770	3.770	3.770	2.0K	-0.473	11.14
SDSS	Suspect Detection Systems Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
SDURF	Stroud Resources Ltd	0.1000	0.1000	0.1000	1.0K	-0.0037	3.57
SDVKF	Sandvik Ab	31.08	31.08	31.08	100.2K	-0.72	2.25
SDVKY	Sandvik Ab ADR	32.49	31.89	32.26	466.6K	0.47	1.48
SDXAY	Sodexo ADR	10.47	10.05	10.37	110.7K	-0.53	4.86
SDXOF	Sodexo	51.28	49.74	51.28	1.3K	-5.35	9.45
SDZNY	Sandoz Group Ag	73.77	72.88	73.77	20.2K	0.80	1.10
SDZXF	Sandoz Group Ag	71.29	71.29	71.29	200	0.00	0.00
SEAC	Sea Change Intl IN	3.510	3.510	3.510	100	0.010	0.29
SEAV	Seatech Ventures Corp	0.0237	0.0237	0.0237	2.7K	0.0000	0.00
SEBC	Southeastern Banking Corp	25.56	25.56	25.56	100	0.06	0.24
SEBYF	Seb S.A.	54.44	54.44	54.44	100	1.32	2.48
SECCF	Serco Group Plc.	3.465	3.465	3.465	100	0.005	0.14
SECOY	Secoo Holding Limited	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
SECTF	SSGA SPDR ETFS Europe II Plc	42.06	42.06	42.06	4.6K	0.08	0.18
SECUF	Ssc Security Services Corp	1.804	1.804	1.804	300	0.004	0.22
SECYF	Secure Waste Infrastructure Corp	12.96	12.73	12.75	102.9K	0.05	0.41
SEDN	Sed International Holdings Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
SEELQ	Seelos Therapeutics Inc	0.0001	0.0001	0.0001	4.8K	0.0000	0.00
SEEMF	Seeing Machines Ltd	0.0680	0.0650	0.0680	30.7K	-0.0120	15.00
SEGI	Sycamore Entertainment Group Inc	0.0005	0.0004	0.0005	184.5K	0.0000	0.00
SEGXF	Segro Plc REIT	9.700	9.150	9.700	4.1K	0.295	3.13
SEHKF	Seahawk Ventures Inc	0.2500	0.2500	0.2500	100	-0.0300	10.71
SEHLF	Solargiga Energy Holdings Ltd	0.0108	0.0108	0.0108	30.2K	-0.0003	2.70
SEII	Sharing Economy International Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SEKEF	Seiko Epson Corp	13.05	13.05	13.05	500	0.75	6.06
SEKEY	Seiko Epson ADR	6.320	6.275	6.320	33.1K	0.010	0.16
SEMHF	Siemens Healthineers Ag	54.00	52.75	53.17	2.5K	2.42	4.77
SEMUF	Siem Industries Inc	46.00	46.00	46.00	300	7.75	20.26
SENEM	Seneca Foods Corp	113.0	113.0	113.0	400	3.0	2.74
SENR	Strategic Environmental & Energy	0.0281	0.0281	0.0281	20.6K	0.0001	0.36
SEOAY	Stora Enso Oyj ADR	12.20	12.11	12.13	9.1K	0.00	0.00
SEOFF	Stora Enso Oyj	9.080	9.080	9.080	1.0K	2.820	25.52
SEOJF	Stora Enso Oyj	12.06	12.06	12.06	29.1K	-1.65	12.00
SEOVF	Sernova Biotherapeutics Inc	0.0999	0.0994	0.0994	1.7K	0.0047	4.96
SEPJF	Spectris Plc [Uk]	52.01	52.01	52.01	200	0.52	1.01
SERKF	Serko Ltd	1.580	1.580	1.580	100	0.070	4.64
SESI	Ses Solar Inc	0.0001	0.0001	0.0001	138.8K	0.0000	0.00
SESMF	Suss Microtec Se	45.00	45.00	45.00	300	0.95	2.16
SESPF	Sesa Spa	99.00	99.00	99.00	200	0.00	0.00
SEURF	SSGA SPDR ETFS Europe I Plc	16.86	16.86	16.86	200	0.01	0.07
SEUSF	Sintana Energy Inc	0.3501	0.3200	0.3418	1.93M	0.0356	11.63
SEXHF	Sichaun Expressway Co. Ltd	0.7027	0.6786	0.7027	400	0.1296	22.61
SFBE	Sino Bioenergy Corp	0.0003	0.0003	0.0003	10.0K	0.0001	50.00
SFBI	Sfsb Inc	0.0001	0.0001	0.0001	21.0K	0.0000	0.00
SFBQF	Softbank Group Corp	1.380	1.340	1.375	56.7K	-0.009	0.66
SFCAY	S4 Capital Plc	10.87	10.87	10.87	100	0.00	NaN
SFDL	Security Federal Cor	31.75	31.75	31.75	100	-0.15	0.47
SFES	Safeguard Scientifics Inc	0.7662	0.7440	0.7600	12.9K	0.0300	4.11
SFFLY	Schaeffler Ag	9.500	9.450	9.500	6.2K	0.250	2.70
SFFYF	Signify NV	22.65	22.40	22.65	10.0K	-1.95	7.93
SFGRF	Sony Financial Group Inc	1.100	1.100	1.100	2.0K	0.117	11.88
SFGYY	Sony Financial Group Inc	5.100	4.920	5.040	1.1M	-0.060	1.18
SFHLF	Saf Holland Se	16.45	16.45	16.45	1.1K	0.00	0.00
SFHOY	S F Hldg CO Ltd	18.48	17.80	17.87	98.8K	0.04	0.22
SFIGA	Star Financial Group Inc	61.00	61.00	61.00	400	2.79	4.72
SFIIF	Beonic Ltd	0.0866	0.0866	0.0866	800	-0.0982	53.14
SFIO	Starfleet Innotech Inc	0.0015	0.0013	0.0015	158.0K	0.0001	7.14
SFNXF	Sofina Sa	277.7	277.7	277.7	100	5.4	2.00
SFOSF	Shanghai Fosun Pharmaceutical Group Co.	2.770	2.673	2.770	300	-0.530	16.06
SFRGF	Salvatore Ferragamo S.P.A.	9.000	9.000	9.000	13.3K	0.000	0.00
SFRGY	Salvatore Ferragamo	5.190	4.700	4.945	3.4K	-0.010	0.20
SFRIF	Metalsource Mining Inc	0.2511	0.2511	0.2511	42.5K	0.0000	0.00
SFRRF	Sandfire Resources NL	11.00	11.00	11.00	100	0.80	7.84
SFRT	Appreciate Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
SFRTW	Appreciate Holdings Inc	0.0002	0.0001	0.0001	21.2K	-0.0079	98.75
SFRX	Seafarer Exploration Corp	0.0028	0.0026	0.0026	4.74M	-0.0001	3.70
SFSHF	Safestore Holdings Plc	9.390	9.390	9.390	400	0.590	6.70
SFTBF	Softbank Corp Ord	107.1	102.2	102.2	1.3K	0.4	0.39
SFTBY	Softbank Corp ADR	57.35	55.99	56.20	392.0K	0.89	1.61
SFUNY	Fang Holdings Limited	2.850	2.850	2.850	100	-0.020	0.70
SFWJ	Software Effective Solutions Corp	0.0036	0.0017	0.0036	240.5K	0.0008	28.57
SGACF	SSGA SPDR ETFS Europe I Plc	288.8	288.8	288.8	100	1.4	0.48
SGAMF	Sega Sammy Holdings Inc	17.40	17.40	17.40	300	1.37	8.55
SGAMY	Sega Sammy Hld ADR	3.900	3.820	3.875	9.3K	-0.065	1.65
SGAPY	Singapore Tele ADR	35.28	35.10	35.21	50.0K	-0.02	0.06
SGBAF	Ses Sa	6.310	6.018	6.018	13.4K	0.138	2.35
SGBG	Signature Bank Georgia Sandy Springs	19.75	19.75	19.75	100	0.00	0.00
SGBLY	Std Bk Grp Ltd/S ADR	17.08	16.67	16.92	22.9K	0.03	0.18
SGCFF	Sagicor Finl CO Ltd	6.850	6.850	6.850	14.1K	0.145	2.16
SGCPF	Solstice Gold Corp	0.0600	0.0600	0.0600	16.0K	0.0000	0.00
SGDH	Ai Metaverse Holdings Corp	0.6701	0.6701	0.6701	200	0.6681	33405.00
SGGEF	Sage Group Plc	14.05	14.05	14.05	1.0K	-0.28	1.92
SGGKF	Singapore Technologies Engineering Ltd	6.168	6.168	6.168	400	-0.102	1.63
SGGKY	Singapore Technologies Engineering Ltd	62.01	62.01	62.01	1.4K	-3.82	5.80
SGGSF	SSGA SPDR ETFS Europe I Plc	81.15	81.15	81.15	200	-0.38	0.47
SGGTF	Signature Res Ltd Cda	0.0600	0.0534	0.0534	16.0K	0.0002	0.38
SGHDY	Sg Holdings Co. Ltd	9.108	9.108	9.108	200	0.070	0.77
SGHHF	Sg Hldgs CO Ltd	10.11	10.11	10.11	400	0.64	6.75
SGHIY	Shanghai Industrial Holdings Ltd	22.08	21.65	22.08	200	1.78	8.77
SGIOF	Shionogi & Co. Ltd	15.21	15.21	15.21	900	-2.39	13.58
SGIOY	Shionogi & Ltd Un ADR	8.600	8.510	8.600	134.4K	0.000	0.00
SGLA	Sino Green Land Corp	3.040	3.040	3.040	100	1.340	78.82
SGLFF	Sgl Group	3.574	3.574	3.574	100	0.554	18.33
SGLMF	Starhill Global Real Estate Investment	0.4322	0.4322	0.4322	12.3K	-0.0042	0.96
SGLRF	Spyglass Resources Corp	0.0001	0.0001	0.0001	7.0K	0.0000	0.00
SGMD	Sugarmade Inc	0.0001	0.0001	0.0001	144.6K	0.0000	0.00
SGOO	Snoogoo Corp	0.0001	0.0001	0.0001	24.3K	0.0000	0.00
SGOZF	Sego Resources Inc	0.0700	0.0700	0.0700	96.0K	0.0000	0.00
SGPTF	Sage Potash Corp	0.1669	0.1550	0.1600	171.8K	-0.0045	2.74
SGPYY	Sage Grp Plc ADR	58.80	58.37	58.62	29.4K	0.76	1.31
SGQMF	ST George Mining Ltd	0.0680	0.0680	0.0680	10.0K	0.0000	0.00
SGRB	Sigmabroadband Co.	0.0106	0.0106	0.0106	5.0K	0.0000	0.00
SGSEF	SSGA SPDR ETFS Europe II Plc	430.0	430.0	430.0	100	5.3	1.25
SGSOF	Sgs Sa	117.2	109.1	117.2	100	-0.2	0.13
SGSOY	Sgs Sa ADR	11.44	11.36	11.43	51.5K	0.14	1.24
SGTM	Sustainable Green Team Ltd	0.1019	0.0800	0.0800	54.0K	-0.0070	8.05
SHAOF	Shimamura Corp	67.51	67.51	67.51	500	-5.45	7.48
SHASF	Shamaran Petroleum Corp	0.1850	0.1560	0.1770	1.71M	-0.0043	2.37
SHAZ		1.900	1.900	1.900	1.0K	0.000	NaN
SHAZW	Sharonai Holdings Inc WT	0.1300	0.0516	0.0516	5.3K	0.0000	NaN
SHBBF	Specialty Holdco Belgium Bv	82.18	82.18	82.18	500	2.09	2.61
SHCAY	Sharp Corp Ltd ADR	1.172	1.150	1.170	9.0K	-0.005	0.43
SHCMF	Search Minerals Inc	0.2900	0.2900	0.2900	40.4K	-0.0040	1.36
SHECF	Shin-Etsu Chemical C	32.49	30.06	30.06	6.5K	0.03	0.11
SHECY	Shin-Etsu Chemical C ADR	15.51	14.80	15.45	625.8K	0.12	0.78
SHERF	Sherritt International Corp	0.1232	0.1232	0.1232	500	0.0022	1.82
SHGDF	Star Diamond Corp	0.0212	0.0212	0.0212	700	-0.0026	10.92
SHGI	Sparx Holdings Group Inc	0.0081	0.0081	0.0081	100	0.0010	14.08
SHGKF	Sun Hung Kai & Co. Ltd	0.5419	0.4824	0.5419	1.8K	0.0000	0.00
SHGKY	Sun Hung Kai & Co. Ltd	2.260	2.010	2.010	300	-0.430	17.62
SHHFF	Schiehallion Fd Ltd	1.200	1.200	1.200	1.1K	0.000	0.00
SHIEF	Shield Therapeutics Plc	0.1507	0.1345	0.1345	400	0.0444	49.28
SHJBF	Shanghai Junshi Biosciences CO Ltd	2.990	2.990	2.990	100	-1.239	29.29
SHLFF	Shelfietech Ltd	1.350	1.215	1.215	4.9K	-0.135	10.00
SHLRF	Schindler Holding Ag	340.0	340.0	340.0	100	-3.8	1.10
SHMDF	Shimano Inc	101.5	101.5	101.5	100	0.5	0.52
SHMN	Sohm Inc	0.0009	0.0009	0.0009	25.0K	0.0000	0.00
SHMP	Naturalshrimp Incorporated	0.0003	0.0001	0.0002	6.35M	0.0001	100.00
SHMWF	Shinmaywa Industries	12.50	12.50	12.50	100	0.49	4.08
SHMXY	Shimadzu Corp	16.77	16.77	16.77	100	0.60	3.71
SHMZF	Shimadzu Corp	28.00	28.00	28.00	100	-0.12	0.43
SHNWF	Schroders Plc.	5.500	5.500	5.500	3.0K	0.000	0.00
SHOFF	Shoei Co. Ltd	11.72	11.72	11.72	400	0.94	8.67
SHPHF	Sihuan Pharmaceutical Holdings Group Ltd	0.1581	0.1581	0.1581	200	-0.0496	23.88
SHPNF	Shoal Point Energy Ltd	0.0060	0.0060	0.0060	5.0K	-0.0081	57.45
SHPPF	Redcare Pharmacy NV	75.00	75.00	75.00	100	-0.25	0.33
SHPSQ	Shapeways Holdings Inc	0.0500	0.0001	0.0001	375.4K	0.0000	0.00
SHPWQ	Shapeways Hldgs Inc	0.0001	0.0001	0.0001	3.5K	-0.0001	50.00
SHRG	Sharing Services Global Corp	0.0230	0.0230	0.0230	100	0.0105	84.00
SHRXF	Sharp Therapeutics Corp	1.812	1.812	1.812	500	-0.032	1.74
SHTDF	Sinopharm Group Co. Ltd	2.550	2.550	2.550	300	0.082	3.32
SHTDY	Sinopharm Group	12.66	12.58	12.61	27.7K	-0.12	0.94
SHTLF	South32 Ltd	2.275	2.275	2.275	400	-0.025	1.09
SHVLF	Starcore International Mines Ltd	0.6635	0.5895	0.6500	533.4K	0.0100	1.56
SHVTF	Select Harvests Ltd	2.940	2.430	2.940	400	-0.410	12.24
SHWDY	Resonac Holdings Corp	40.35	38.25	38.25	600	3.10	8.82
SHWGY	Shandong Weigao Group Medical Polymer	2.540	2.540	2.540	100	-0.160	5.93
SHWZ	Medicine Man Technologies Inc	0.0005	0.0001	0.0001	60.0K	0.0000	0.00
SHZHY	Shenzhou International Group Holdings	7.870	7.782	7.870	2.4K	0.340	4.52
SICLQ	Silvergate Capital Corp	9.250	9.250	9.250	1.4K	0.000	0.00
SICNF	Sokoman Minerals Corp	0.2018	0.1575	0.1701	684.1K	0.0021	1.25
SICPQ	Silvergate Capital Corp	0.3000	0.2600	0.3000	18.3K	-0.0500	14.29
SIEGY	Siemens Ag ADR	139.5	138.3	139.0	94.9K	1.3	0.91
SIELF	Shanghai Electric Group Co. Ltd	0.5048	0.5048	0.5048	4.0K	0.1363	36.99
SIELY	Shanghai Electric Group Co. Ltd	9.900	9.900	9.900	3.6K	-0.600	5.71
SIERF	Sierra Grande Minerals Inc	0.0849	0.0849	0.0849	1.5K	-0.0478	36.02
SIETY	D Ieteren Group ADR	89.85	89.85	89.85	800	4.30	5.03
SIEVF	D Ieteren Group NV	172.0	172.0	172.0	100	-1.0	0.58
SIGCY	Sig Group Ag	13.21	13.09	13.12	12.6K	-0.01	0.08
SIGL	Signal Advance Inc	0.2200	0.2000	0.2100	25.9K	0.0100	5.00
SIGO	Sunset Island Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
SIGY	Sigyn Therapeutics Inc	1.900	1.700	1.710	400	-0.190	10.01
SIHBY	Shenzhen Investment Hlds Bay Area Dev.	2.040	2.040	2.040	100	0.020	0.99
SILEF	Silver Elephant Mining Corp	0.2464	0.2243	0.2439	294.1K	0.0187	8.30
SILLF	Sarin Technologies Ltd	0.2540	0.2530	0.2540	10.0K	0.0295	13.14
SILS	Silver Scott Mines Inc	0.0813	0.0561	0.0700	37.8K	-0.0028	3.85
SILXF	Silex Systems Ltd	5.831	5.660	5.690	5.3K	0.325	6.06
SILXY	Silex Systems Ltd	29.46	28.49	28.70	2.6K	1.60	5.90
SIMPQ	Simply Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SINC	Sincerity Applied Materials Holdings	1.550	1.000	1.010	6.5K	-1.040	50.73
SING	Singlepoint	0.0009	0.0003	0.0005	262.5K	0.0002	66.67
SINGF	Singapore Airlines Ltd	4.913	4.750	4.913	2.2K	0.163	3.42
SINGY	Singapore Airlines L	9.800	9.760	9.770	45.6K	0.040	0.41
SIOLY	Sino-Ocean Group Holdings Ltd	0.2184	0.2184	0.2184	300	0.0084	4.00
SIPC	Sipp Industries Inc	0.0011	0.0011	0.0011	50.0K	0.0000	0.00
SIRC	Solar Integrated Roofing Corp	0.0001	0.0001	0.0001	700.0K	0.0000	0.00
SIREF	Sirios Resources Inc	0.1450	0.1268	0.1400	403.3K	0.0140	11.11
SISXF	Savaria Corp	16.49	16.49	16.49	100	0.46	2.84
SITIF	Sitc International Holdings Company Ltd	3.616	3.616	3.616	15.0K	0.176	5.10
SITIY	Sitc International Holdings Ltd ADR	35.95	35.74	35.74	900	0.07	0.20
SITKF	Sitka Gold Corp	0.7600	0.7398	0.7481	221.4K	0.0191	2.62
SITS	Southern Its International Inc	0.0450	0.0381	0.0449	62.5K	0.0029	6.90
SIXGF	Sixt Ag	84.00	84.00	84.00	100	5.60	7.14
SJMHF	Sjm Holdings Ltd	0.3239	0.3239	0.3239	1.4K	-0.0283	8.04
SJRNF	Arcwest Expl Inc	0.0800	0.0320	0.0800	74.6K	-0.0412	33.99
SKAS	Saker Aviation Services Inc	6.600	6.600	6.600	400	0.000	0.00
SKBSY	Skanska Ab	27.93	27.27	27.64	4.9K	0.54	1.97
SKFG	Stark Focus Group Inc	0.0700	0.0688	0.0688	900	-0.0011	1.57
SKFOF	Sika Finanz	204.8	204.8	204.8	100	-0.9	0.44
SKFRY	Skf Ab ADR	26.31	26.13	26.26	5.8K	0.19	0.72
SKHCF	Sonic Healthcare Ltd	13.92	13.92	13.92	50.4K	-0.66	4.53
SKHHY	Sonic Healthcare Ltd ADR	15.49	14.93	15.16	86.3K	0.09	0.56
SKHRF	Stakeholder Gold Corp	0.5672	0.5672	0.5672	3.0K	-0.0228	3.86
SKHSF	Sekisui House Ltd	22.44	22.05	22.05	1.4K	-0.58	2.55
SKHSY	Sekisui House Spn Ad ADR	22.59	21.69	21.78	29.1K	-0.22	1.01
SKILW	Skillsoft Corp WT	0.0017	0.0013	0.0017	10.4K	0.0004	30.77
SKKAF	Sk Kaken Co. Ltd	66.37	66.37	66.37	100	-0.50	0.82
SKKY	Skkynet Cloud Systems Inc	0.3898	0.3400	0.3898	6.2K	0.0298	8.28
SKLTF	Seek Ltd	13.17	13.17	13.17	100	2.56	16.16
SKLTY	Seek Ltd	31.47	30.64	31.47	3.5K	0.87	2.83
SKNB	Skunk Bros Spirits Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
SKPO	Skye Petroleum Inc	0.0029	0.0029	0.0029	900	0.0000	0.00
SKSBF	Skanska Ab	27.00	27.00	27.00	100	-0.35	1.28
SKSUY	Sekisui Chemical Co.	81.01	81.01	81.01	200	0.25	0.30
SKTP	Skytop Lodge Corp	1,760	1,760	1,760	100	10	0.57
SKVI	Skinvisible Inc	0.4500	0.4300	0.4300	17.3K	0.0031	0.73
SKVY	Sentry Technology Corp	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
SKYC	Sky Constant Century Inc	9.180	9.180	9.180	100	0.290	3.26
SKYI	Sky Century Investment Inc	0.0023	0.0018	0.0018	168.1K	0.0000	0.00
SLAMF	Slam Corp	12.00	12.00	12.00	2.0K	0.10	0.84
SLBK	Skyline Bankshares Inc	18.70	18.70	18.70	300	0.20	1.08
SLCH	Spotlight Capital Holdings Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
SLCJY	Slc Agricola S.A. ADR	3.047	3.015	3.022	600	-0.042	1.37
SLCO	Sovereign Lithium Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
SLCRF	Silver Crown Royalties Inc	5.010	4.860	4.860	8.8K	0.114	2.40
SLCVF	Sitios Latinoamerica S A B DE C V	0.2950	0.2950	0.2950	300	0.0550	22.92
SLDC	Solidus Communications Inc	0.0015	0.0013	0.0013	923.1K	-0.0001	7.14
SLDX	Stella Diagnostics Inc	0.0245	0.0245	0.0245	100	-0.0035	12.50
SLFPF	Aberdeen Group Plc	2.700	2.610	2.700	1.7K	0.015	0.56
SLFPY	Aberdeen Group Plc ADR	10.75	10.70	10.74	2.1K	0.24	2.29
SLGGF	Solgold Plc	0.3465	0.3152	0.3450	380.3K	0.0050	1.47
SLLDY	Sanlam Ltd	11.68	11.58	11.58	12.4K	-0.19	1.61
SLMFF	Solis Minerals Ltd	0.0270	0.0250	0.0250	22.0K	0.0000	0.00
SLMLF	Apex Resources Inc	0.0450	0.0450	0.0450	19.7K	0.0000	0.00
SLMNP	Lyondellbasell Advanced Polymers Inc	870.0	870.0	870.0	100	0.0	0.00
SLMUF	Slam Corp	1.0000	1.0000	1.0000	100	-1.0000	50.00
SLMWF	Slam Corp WT	0.0001	0.0001	0.0001	74.0K	-0.0009	90.00
SLMXF	Slam Exploration Ltd	0.0780	0.0780	0.0780	500	0.0004	0.52
SLMZF	Bronco Res Corp	0.0350	0.0350	0.0350	3.4K	0.0230	191.67
SLNAF	Selina Hospitality Plc	0.0001	0.0001	0.0001	120.2K	-0.0009	90.00
SLNCF	Silence Therapeutics Plc.	2.250	2.250	2.250	500	0.220	10.84
SLNFF	Solution Financial Inc	0.2029	0.2029	0.2029	10.0K	0.0001	0.05
SLNM	Salon Media Group Inc	0.0246	0.0246	0.0246	700	0.0000	0.00
SLNX	Solanex Management	0.0001	0.0001	0.0001	5.27M	0.0000	0.00
SLOIF	Soitec Bernin	28.17	28.17	28.17	100	-0.84	2.88
SLOIY	Soitec Bernin	13.75	13.75	13.75	1.0K	-0.68	4.68
SLRFF	Solar Foods Oyj	6.076	5.959	6.074	2.3K	3.698	238.32
SLRK	Solera National Bancorp Inc	14.61	14.11	14.11	1.5K	-0.89	5.93
SLRRF	Silver Range Resources Ltd	0.1200	0.1100	0.1200	4.0K	0.0000	0.00
SLTCY	Siltronic Ag	5.490	5.315	5.490	700	0.005	0.09
SLTFF	Pegasus Resources Inc	0.0400	0.0400	0.0400	20.0K	-0.0026	6.10
SLTMF	Solstad Maritime ASA	1.800	1.800	1.800	400	0.000	0.00
SLTN	Silverton Energy Inc	0.2000	0.0610	0.0610	1.5K	-0.1240	67.03
SLTTF	Ravelin Properties REIT TR Unit	0.1270	0.1270	0.1270	5.0K	-0.0366	22.37
SLVDF	Silver Dollar Resources Inc	0.4000	0.3463	0.4000	770.4K	0.0350	9.59
SLVMF	Silver Mines Ltd Sydney	0.1530	0.1350	0.1350	101.0K	0.0305	29.19
SLVNF	Solvonis Therapeutics Plc	0.0049	0.0019	0.0019	853.2K	0.0000	0.00
SLVRF	Silver One Resources Inc	0.4229	0.3790	0.4100	538.3K	0.0200	5.13
SLVTF	Silver Tiger Metals Inc	0.6406	0.5600	0.6350	1.62M	0.0956	17.72
SLVYY	Solvay S.A.	3.120	3.095	3.117	7.6K	0.027	0.86
SLXXF	Fintech Select Ltd	0.0127	0.0059	0.0059	44.7K	-0.0151	71.90
SMAGF	Soma Gold Corp	1.270	1.210	1.222	36.1K	0.035	2.91
SMAL	Summit Bancshares Inc	56.85	56.85	56.85	1.0K	0.00	0.00
SMAWF	Siemens Ag	279.7	276.2	278.1	400	2.9	1.04
SMAYF	Ampeak Energy Ltd	0.0414	0.0414	0.0414	192.9K	0.0097	30.60
SMBMF	Seatrium Limited	2.140	1.633	1.750	11.9K	0.122	7.49
SMBMY	Seatrium Limited	15.06	15.06	15.06	100	-0.61	3.89
SMCAY	Smc Corp ADR	17.26	16.50	17.22	501.1K	0.17	1.00
SMDRF	Sierra Madre Gold and Silver Ltd	1.230	1.100	1.190	315.0K	0.272	29.56
SMDZF	Strategic Metals Ltd	0.2062	0.1904	0.2062	86.7K	0.0081	4.09
SMEBF	Sime Darby Bhd	0.4459	0.4459	0.4459	2.9K	-0.0058	1.28
SMECF	Smc Corp	375.2	335.1	344.2	6.5K	12.1	3.63
SMEGF	Siemens Energy Ag	141.4	139.6	139.6	700	-3.0	2.08
SMEV	Simulated Environmen	0.0079	0.0062	0.0079	518.0K	0.0010	14.49
SMFL	Smart For Life Inc	0.0026	0.0015	0.0026	7.5K	-0.0025	49.02
SMFNF	Sumitomo Mitsui Financial Group Inc	32.65	32.65	32.65	9.3K	-0.54	1.62
SMFX	S A M Trade Asia Pte Ltd	0.0006	0.0006	0.0006	6.1K	0.0000	0.00
SMGBF	San Miguel Corp	1.315	1.315	1.315	1.0K	-0.005	0.38
SMGI	Smg Industries Inc	0.0013	0.0013	0.0013	6.0K	0.0000	0.00
SMGKF	Smiths Group Plc	32.24	31.64	32.24	2.4K	-0.66	2.01
SMGZY	Smiths Group Plc ADR	33.30	32.31	32.67	29.0K	0.10	0.31
SMHGF	Simcere Pharmaceutical Group Ltd	1.960	1.960	1.960	100	-0.066	8.74
SMHRY	Smoore International Holdings Ltd	2.210	2.210	2.210	100	0.000	NaN
SMIT	Schmitt Industries Inc	0.0150	0.0150	0.0150	300	0.0000	0.00
SMIZF	Melia Hotels International Sa	8.890	8.890	8.890	500	-0.070	0.78
SMKG	Smart Card Marketing Systems Inc	0.0040	0.0040	0.0040	200	0.0019	90.48
SMMNY	Siemens Healthineers Ag ADR	26.41	26.13	26.25	60.3K	0.29	1.12
SMMYY	Sumitomo Metal Mining Ltd	10.050	9.640	9.820	76.3K	0.450	4.80
SMNEY	Siemens Energy Ag	141.0	137.9	140.8	135.3K	-0.8	0.53
SMNNY	Shimano Inc	10.68	10.56	10.60	175.4K	-0.02	0.17
SMNOF	Smn Corp	2.970	2.970	2.970	1.2K	0.000	0.00
SMNR	Semnur Pharmaceuticals Inc	21.00	21.00	21.00	200	1.00	5.00
SMNRW	Semnur Pharmaceuticals Inc	0.2501	0.2250	0.2500	326.9K	0.1000	66.67
SMOFF	Sonoro Gold Corp	0.1991	0.1825	0.1870	555.4K	0.0045	2.47
SMPEF	Southern Empire Res Corp	0.0578	0.0391	0.0578	17.5K	0.0188	48.21
SMPNY	Sompo Japan Nipponkoa Holdings Inc ADR	17.40	16.75	16.76	109.3K	-0.09	0.53
SMPP	Strategic Management & Opportunity Corp	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
SMREF	Sun Summit Minerals Corp	0.1050	0.0905	0.0931	239.4K	0.0011	1.20
SMRVD	Smooth Rock Ventures Corp	0.1060	0.1060	0.1060	12.0K	0.0000	NaN
SMRVF	Smooth Rock Ventures Corp	0.0700	0.0700	0.0700	10.0K	0.0050	7.69
SMSEY	Samsonite Group Sa ADR	12.86	12.86	12.86	300	-0.08	0.64
SMSMY	Sims Ltd	12.50	12.18	12.24	15.6K	-0.01	0.08
SMSOF	Samsonite Group S A	2.408	2.408	2.408	825.5K	-0.042	1.71
SMTEF	Smart Eye	8.000	8.000	8.000	200	0.580	7.82
SMTGF	Sma Solar Technology Ag	38.72	37.05	38.72	1.9K	-0.02	0.05
SMTGY	Sma Solar Technology Ag	3.770	3.770	3.770	200	-0.030	0.79
SMTLF	Gcl New Energy Holdings Ltd	0.0949	0.0949	0.0949	200	0.0286	43.14
SMTOF	Sumitomo Electric Industries Ltd	42.85	42.85	42.85	100	5.65	15.19
SMTOY	Sumitomo Electric IN	43.13	42.75	42.93	24.8K	2.09	5.12
SMUPF	Sims Ltd	10.62	10.62	10.62	100	-2.88	21.33
SMWFF	SSGA SPDR ETFS Europe II Plc	56.52	56.52	56.52	700	-0.31	0.55
SNANF	Sona Nanotech Inc	0.3648	0.3273	0.3600	7.0K	0.0133	3.84
SNAVF	Star Navigation Systems Group Ltd	0.0070	0.0055	0.0055	22.8K	0.0009	19.57
SNAX	Stryve Foods Inc	0.0023	0.0023	0.0023	900	0.0000	0.00
SNAXW	Stryve Foods Inc	0.0001	0.0001	0.0001	95.2K	0.0000	0.00
SNBH	Sentient Brands Holdings Inc	0.0191	0.0191	0.0191	10.0K	-0.0013	6.37
SNCAF	Atkinsrealis Group Inc	66.31	63.40	66.13	99.8K	2.86	4.52
SNDVF	Scandinavian Tob Group As	14.50	14.50	14.50	300	0.00	0.00
SNEJF	Sony Group Corp	26.37	25.19	25.92	162.3K	0.51	2.01
SNGCF	Sanu Gold Corp	0.2135	0.2038	0.2100	150.4K	0.0070	3.45
SNGNF	Singapore Telecommunications Ltd	3.550	3.550	3.550	871.5K	0.035	1.00
SNGSF	Singamas Container Holdings Ltd	0.0840	0.0840	0.0840	90.0K	0.0003	0.36
SNHO	Shonghoya Intl Group Inc	0.4645	0.4645	0.4645	200	0.0000	0.00
SNIPF	Snipp Interactive Inc	0.0395	0.0331	0.0360	200.3K	-0.0004	1.10
SNKCF	Senko Group Hldgs CO Ltd	12.43	12.43	12.43	100	0.00	0.00
SNLAF	Sino Land Co. Ltd	1.320	1.320	1.320	800	0.290	28.16
SNLAY	Sino Land Ltd Spo ADR	6.863	6.520	6.520	1.4K	-0.210	3.12
SNLC	Security National Corp	176.3	176.3	176.3	100	4.2	2.46
SNLGF	San Lorenzo Gold Corp	0.5561	0.5368	0.5517	14.5K	0.0235	4.45
SNLRF	Sanlorenzo Spa	35.01	35.01	35.01	400	0.17	0.49
SNMCY	Suncorp Group Ltd	11.64	11.30	11.55	8.3K	-0.03	0.26
SNMRF	Snam S.P.A.	7.011	7.011	7.011	500	1.071	18.02
SNMRY	Snam Rete Gas ADR	13.17	13.07	13.15	26.8K	0.05	0.38
SNMSF	Spin Master Corp	14.85	14.65	14.73	7.1K	-0.13	0.90
SNMYF	Suncorp Group Ltd	11.70	11.70	11.70	500	0.01	0.04
SNNAF	Sienna Resources Inc	0.0950	0.0862	0.0950	800	0.0000	0.00
SNNC	Sibannac Inc	0.0188	0.0121	0.0121	31.2K	-0.0001	0.82
SNNF	Seneca Financial Corp	10.16	10.01	10.05	5.0K	-0.11	1.08
SNNGF	Sienna Gold Inc	0.2225	0.2100	0.2100	53.3K	0.0200	10.53
SNNRF	Sunrise Communications Ag	52.01	52.01	52.01	100	-0.08	0.15
SNNUF	Smith & Nephew Plc	15.85	15.85	15.85	100	1.30	8.93
SNOXF	Sulnox Group Plc	1.070	1.070	1.070	2.3K	0.020	1.90
SNPHF	Santen Pharmaceutical Co. Ltd	9.508	9.508	9.508	62.6K	-0.597	5.91
SNPHY	Santen Pharmaceutical Co. Ltd	10.81	10.30	10.37	20.2K	0.00	0.01
SNPMF	China Petroleum & Chemical Corp	0.5450	0.5450	0.5450	14.0K	0.0000	0.00
SNPTF	Sunny Optical Technology [Group] CO Ltd	8.759	8.759	8.759	400	0.488	5.91
SNPW	Sun Pacific Holding Corp	1.0000	1.0000	1.0000	100	0.5500	122.22
SNPX	Tradr 2X Long Snps Daily ETF	33.82	32.88	33.55	6.9K	0.21	15.56
SNRBY	Sunrise Communications Ag	3.510	3.510	3.510	100	-1.100	23.86
SNRG	Susglobal Energy Corp	0.0276	0.0260	0.0276	15.2K	0.0015	5.75
SNROF	Sanrio Co. Ltd	31.90	31.54	31.90	400	0.35	1.11
SNROY	Sanrio Co. Ltd	15.77	14.91	14.91	1.3K	-0.21	1.36
SNRY	Solar Energy Initiatives Inc	0.0004	0.0004	0.0004	20.0K	0.0000	0.00
SNSNF	Sansan Inc	9.330	9.330	9.330	2.3K	-0.250	1.69
SNST	Sunset Capital Assets Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
SNTAF	Strategic Minerals Europe Corp	0.0005	0.0005	0.0005	88.0K	0.0004	400.00
SNTL	Sentinel Holdings Ltd	6.170	6.170	6.170	100	0.000	0.00
SNTMF	Sensetime Group Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
SNTUF	Santander UK Plc	2.100	2.100	2.100	8.0K	0.000	NaN
SNTW	Summit Networks Inc	0.1700	0.1700	0.1700	9.0K	0.0101	6.32
SNTX	Suntex Enterprises Inc	0.0065	0.0051	0.0054	1.6M	-0.0013	19.40
SNVVF	Step Energy Svcs Ltd	3.920	3.920	3.920	200	0.006	0.15
SNWAF	Sanwa Holdings Corp	27.64	27.14	27.64	8.2K	0.00	0.00
SNWGF	Snowline Gold Corp	13.75	13.41	13.53	178.7K	0.00	0.00
SNWR	Sanwire Corp	0.0004	0.0003	0.0004	247.9K	0.0000	0.00
SNYNF	Sanofi	97.45	94.62	97.30	800	1.40	1.46
SNYYF	Sany Heavy Equipment International	1.090	1.090	1.090	1.0K	0.030	2.83
SNZZF	Senzime Ab	0.4500	0.4500	0.4500	500.0K	-0.1300	22.41
SOAGY	Sartorius Ag	58.04	56.83	56.83	2.1K	0.67	1.19
SOARW	Volato Group Inc	0.0140	0.0133	0.0140	21.0K	0.0008	6.06
SOBKY	Softbank Corp ADR	14.03	13.50	13.51	192.2K	-0.24	1.75
SOBS	Solvay Bank [Ny]	29.85	28.74	29.85	400	0.00	0.00
SOCGP	Southern California Gas Co.	25.25	25.08	25.08	900	-0.07	0.28
SOCLF	Pharos Energy Plc	0.2700	0.2700	0.2700	50.0K	0.0324	13.64
SODE	Social Detention Inc	0.0205	0.0190	0.0200	21.5K	0.0023	12.99
SODI	Solitron Devices Inc	19.00	18.81	19.00	500	-0.40	2.06
SOEN	Solar Enertech Corp	0.0001	0.0001	0.0001	6.2K	0.0000	0.00
SOFE	Carepay Inc	0.0013	0.0013	0.0013	1.3K	-0.0002	13.33
SOFO	Sonic Foundry Inc	0.0001	0.0001	0.0001	20.8K	0.0000	0.00
SOHI	Sortis Holdings Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
SOHVY	Sumitomo Heavy Industries Co.	6.690	6.690	6.690	200	0.090	1.36
SOIEF	Stolt-Nielsen Ltd	31.00	31.00	31.00	2.2K	-1.10	3.43
SOLCF	Sol Global Invts Corp	0.0131	0.0095	0.0131	39.6K	0.0036	37.89
SOLM	Amplify Solana 3% Monthly Option Income	19.61	19.07	19.07	1.2K	0.00	4.48
SOLTF	Nxera Pharma Co. Ltd	5.340	5.340	5.340	100	-0.175	3.17
SOLX	T-Rex 2X Long Sol Daily Target ETF	25.46	24.11	24.11	3.7K	0.01	7.69
SOMC	Southern Michigan Bancorp Inc	24.50	24.00	24.50	1.2K	0.60	2.51
SOME	Somerset Trust Holdi	65.20	65.20	65.20	200	-0.80	1.21
SOMLY	Secom Ltd ADR	9.240	8.670	8.880	110.7K	-0.070	0.78
SOMMF	Sumitomo Chemical Co. Ltd	2.920	2.920	2.920	8.0K	0.170	6.18
SOMMY	Sumitomo Chemical	14.29	14.00	14.29	800	0.43	3.12
SONDQ	Sonder Holdings Inc	0.0158	0.0103	0.0116	568.6K	0.0013	12.62
SONG	Music Licensing Inc	0.0002	0.0001	0.0001	8.12M	0.0000	0.00
SONIF	Sonicstrategy Inc	0.1333	0.1000	0.1332	5.6K	0.0332	33.20
SONVF	Sonova Holding Ag	262.6	253.0	253.9	100	1.4	0.53
SONVY	Sonova Holding Ag	52.27	51.87	52.18	31.8K	0.51	0.99
SONWQ	Sonder Holdings Inc WT	0.0003	0.0003	0.0003	200	0.0001	50.00
SONX	Sonendo Inc	0.1400	0.1400	0.1400	10.3K	-0.0029	2.03
SOTDF	Stroeer Se	41.88	41.88	41.88	100	-2.98	6.64
SOTGY	Sunny Optical Technology Group Ltd	84.30	83.45	84.11	400	2.16	2.63
SOUB	Southpoint Bancshares Inc	15.50	15.45	15.50	23.4K	0.25	1.64
SOUHY	South32 Ltd	11.70	11.50	11.65	74.1K	0.30	2.64
SOUTF	Southern Energy Corp	0.0670	0.0575	0.0575	16.5K	-0.0046	7.41
SPAIF	Sparc AI Inc	0.5676	0.4350	0.5109	269.8K	0.0920	21.96
SPARF	Spark Energy Minerals Inc	0.0400	0.0344	0.0349	16.2K	0.0009	2.65
SPAUF	Spanish Mountain Gold Ltd	0.2028	0.1866	0.1976	232.6K	-0.0064	3.14
SPBGF	SSGA SPDR ETFS Europe I Plc	96.80	96.80	96.80	400	0.25	0.26
SPBTF	SSGA SPDR ETFS Europe I Plc	21.25	21.25	21.25	83.2K	-0.18	0.86
SPBV	Sports Pouch Beverage Co. Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
SPCNF	Spc Nickel Corp	0.0568	0.0500	0.0568	60.0K	0.0068	13.60
SPCO	Stephan Co.	0.5610	0.2780	0.3100	86.4K	-0.2505	44.69
SPCOQ	Stephan Co.	0.1400	0.1400	0.1400	6.0K	0.0000	0.00
SPDC	Speed Commerce Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
SPDRF	SSGA SPDR ETFS Europe II Plc	89.07	89.07	89.07	400	2.10	2.41
SPEC	Spectaire Holdings Inc	0.0005	0.0005	0.0005	10.4K	0.0000	0.00
SPEV	Shorepower Technologies Inc	0.0330	0.0330	0.0330	10.0K	-0.0019	5.44
SPFX	Standard Premium Finance Holdings Inc	1.680	1.680	1.680	100	0.050	3.07
SPFYF	Spacefy Inc	0.0061	0.0061	0.0061	11.0K	-0.0079	56.43
SPGDF	Springer Nature Ag & Co.	18.83	0.01	18.83	500	-3.63	16.15
SPGX	Sustainable Projects Group Inc	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
SPHCF	Sprott Physical Copper Trust	11.91	10.76	10.96	41.6K	0.05	0.43
SPHRF	Starpharma Holdings Ltd	0.2460	0.2460	0.2460	100	0.0332	15.60
SPHRY	Starpharma Holdings Ltd	2.475	2.350	2.350	2.3K	0.150	6.82
SPIEF	Spi Energy Company Ltd	0.0004	0.0003	0.0003	42.6K	0.0000	0.00
SPIIY	Spie Sa	14.25	14.25	14.25	3.5K	-0.02	0.14
SPKKY	Spark New Zealand Ltd ADR	6.480	6.420	6.450	99.5K	0.050	0.78
SPLP	Steel Partners Hlds	47.00	43.35	47.00	1.9K	3.75	8.67
SPLPP	Steel Partners Holdings LP	25.29	25.29	25.29	100	0.00	0.00
SPMEF	South Pac Metals Corp	0.4000	0.3919	0.4000	40.5K	-0.0026	0.65
SPMI	Speedemissions Inc	0.0001	0.0001	0.0001	1.63M	0.0000	0.00
SPMTF	Adelayde Exploration Inc	0.0717	0.0568	0.0568	21.1K	-0.0164	22.40
SPND	Spindletop Oil & Gas Co.	3.900	3.900	3.900	500	0.000	0.00
SPNRF	Sparton Resources IN	0.0294	0.0250	0.0294	8.5K	0.0227	338.81
SPODF	Spod Lithium Corp	0.0144	0.0137	0.0137	10.0K	-0.0069	33.50
SPOFF	Earthlabs Inc	0.2406	0.2262	0.2366	169.3K	0.0112	4.97
SPOI	Spo Networks Inc	0.0003	0.0003	0.0003	6.2K	0.0000	0.00
SPOM	Spo Global Inc	0.0006	0.0004	0.0005	33.54M	-0.0001	16.67
SPOWF	Strata Pwr Corp	0.0135	0.0116	0.0130	4.0K	0.0014	12.07
SPPJY	Sappi Ltd	1.460	1.390	1.390	1.5K	-0.070	4.79
SPQS	Sportsquest Inc	0.0003	0.0002	0.0003	16.41M	0.0000	0.00
SPRMF	Spartan Metals Corp	0.3116	0.2815	0.3000	32.6K	0.0000	0.00
SPRPY	Superior Plus Corp	10.50	10.50	10.50	200	0.00	NaN
SPRQF	Sparq Sys Inc	0.5085	0.5085	0.5085	300	0.0192	3.92
SPRS	Surge Components Inc	3.250	3.250	3.250	11.1K	0.000	0.00
SPSAF	Sopra Sa	148.1	148.1	148.1	100	0.0	0.01
SPSO	Spectacular Solar Inc	0.0002	0.0002	0.0002	25.0K	0.0000	0.00
SPST	Superstar Platforms Inc	0.1000	0.0500	0.1000	10.1K	0.0000	0.00
SPSTF	Singapore Post Ltd	0.3188	0.3188	0.3188	5.0K	0.0188	6.27
SPSTY	Singapore Post Ltd	6.200	6.200	6.200	100	0.000	0.00
SPTJF	Sinopec Shanghai Petrochemical Co. Ltd	0.1700	0.1700	0.1700	40.0K	0.0100	6.25
SPTY	Specificity Inc	0.1870	0.1000	0.1100	39.3K	-0.0780	41.49
SPUP	Sipup Corp	0.0001	0.0001	0.0001	60.0K	0.0000	0.00
SPWUF	SSGA SPDR ETFS Europe II Plc	65.17	65.17	65.17	400	-2.34	3.47
SPXCF	Singapore Exchange Ltd	13.55	13.55	13.55	200	0.83	6.53
SPXCY	Singapore Exchange Ltd	26.69	26.35	26.44	18.3K	0.29	1.11
SPXSF	Spirax Group Plc	91.76	91.76	91.76	600	-0.09	0.09
SPXSY	Spirax Group Plc	46.04	45.77	45.81	3.1K	0.18	0.39
SQLLW	Seqll Inc WT	0.0021	0.0021	0.0021	700	0.0000	0.00
SQNNY	Square Enix Holdings Ltd ADR Repstg Com	9.830	8.890	9.595	3.7K	0.695	7.81
SQNXF	Square Enix Co. Ltd	18.88	18.88	18.88	200	-2.43	11.38
SQZB	Sqz Biotechnologies Company	0.0232	0.0232	0.0232	2.9K	-0.0008	3.33
SQZZF	Serica Energy Plc	2.000	2.000	2.000	600	-0.030	1.48
SRAFF	Sandfire Resources America Inc	0.2300	0.2200	0.2288	70.5K	0.0086	3.91
SRAIF	Stadler Rail Ag	26.10	26.10	26.10	100	0.40	1.56
SRAMF	Sisram Med Ltd	0.9756	0.9756	0.9756	500	-3.0488	84.69
SRANF	Sranan Gold Corp	0.2332	0.2332	0.2332	10.0K	0.0032	1.39
SRAX	Srax Inc	0.0120	0.0120	0.0120	200	0.0000	0.00
SRBCF	Sirona Biochem Corp	0.0051	0.0051	0.0051	40.0K	0.0000	0.00
SRBEF	Vusiongroup	244.5	244.3	244.3	100	16.3	7.15
SRBIF	Serabi Gold Plc	3.880	3.864	3.864	900	-0.002	0.05
SRBT	Shanrong Biotechnology Corp	0.1223	0.1223	0.1223	300	-0.0077	5.92
SRCAF	Stria Lithium Inc	0.2154	0.2154	0.2154	10.0K	0.0210	10.80
SRCGF	Homeland Nickel Inc	0.0686	0.0529	0.0678	329.0K	0.0128	23.27
SRCH	Searchlight Minerals Corp	0.0073	0.0060	0.0073	143.9K	0.0005	7.35
SRCO	Sparta Commercial Services Inc	0.1300	0.1250	0.1300	60.0K	0.0050	4.00
SRCRF	Scorpio Gold Corp	0.2780	0.2270	0.2751	866.0K	0.0281	11.38
SREDF	Storebrand ASA	16.07	16.07	16.07	600	0.73	4.78
SREMF	Sunrise Energy Metals Ltd	5.250	5.000	5.190	17.5K	0.135	2.67
SRGE	Southridge Enterprises Inc	0.0001	0.0001	0.0001	7.74M	0.0000	0.00
SRGHY	Shoprite Holdings Ltd ADR	16.27	16.15	16.15	2.1K	-0.26	1.60
SRGXF	Surge Copper Corp	0.3320	0.2950	0.3150	538.9K	0.0175	5.88
SRGZ	Star Gold Corp	0.0550	0.0550	0.0550	1.6K	0.0000	0.00
SRHYY	Syrah Resources Ltd	0.1701	0.1701	0.1701	900	0.0061	3.72
SRKE	Strake Inc	0.2900	0.1500	0.2900	6.2K	0.1100	61.11
SRKZF	Sky Gold Corp	0.0374	0.0335	0.0374	3.6K	0.0007	1.91
SRLY	Southern Realty Co.	15.00	15.00	15.00	100	0.49	3.38
SRLZF	Salazar Resources Ltd	0.1650	0.1550	0.1625	151.6K	0.0143	9.65
SRMKF	Invesco Markets Plc	49.66	49.62	49.62	1.2K	-1.75	3.41
SRMMF	Sarama Res Ltd	0.0250	0.0156	0.0250	47.6K	0.0110	78.57
SRMX	Saddle Ranch Media Inc	0.0002	0.0001	0.0001	520.1K	-0.0001	50.00
SRNE	Sorrento Therapeutics Inc	0.0022	0.0018	0.0018	1.08M	0.0000	0.00
SRNN	Southern Banc Company Inc	10.10	10.06	10.06	300	0.26	2.65
SRNW	Stratos Renewables Corp	0.0870	0.0113	0.0750	19.4K	0.0639	575.68
SROCF	Sigmaroc Plc	1.584	1.584	1.584	600	0.000	NaN
SROYF	Sailfish Royalty Corp	2.400	2.320	2.400	9.2K	-0.054	2.18
SRPX	Scorpex Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
SRQRF	Srq Res Inc	0.0380	0.0380	0.0380	5.4K	0.0000	0.00
SRRCF	Sendero Res Corp	0.8800	0.8800	0.8800	4.6K	0.0800	10.00
SRRE	Sunrise Real Estate Group Inc	0.1300	0.1300	0.1300	3.0K	0.0000	0.00
SRRLF	Sirius Real Estate Ltd	1.230	1.230	1.230	700	-0.050	3.91
SRRTF	Slate Retail REIT	11.09	11.06	11.08	8.9K	0.08	0.73
SRSG	Spirits Time International Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
SRSLF	Sorrento Resources Ltd	0.1587	0.1478	0.1587	3.3K	0.0000	0.00
SRTOY	Sartorius Stedim Biotech	25.00	25.00	25.00	1.0K	0.72	2.94
SRTSF	Sarantis Sa	15.75	15.75	15.75	3.0K	-1.21	7.13
SRTTY	Zozo Inc	8.632	8.020	8.020	1.1K	-0.795	9.02
SRUS	Stratus Capital Corp	0.0001	0.0001	0.0001	10.0K	-0.0001	50.00
SRUUF	Sprott Physical Uranium TR	19.69	18.87	18.95	752.9K	0.04	0.21
SRXIF	Ishares IV Plc	10.61	10.61	10.61	100	0.08	0.76
SSAAF	Ssab Swedish Steel Ab	7.250	7.250	7.250	200	0.250	3.57
SSAAY	Ssab Swedish Steel Ab	3.750	3.750	3.750	100	-0.025	0.66
SSABF	Ssab Swedish Steel Ab	7.400	7.400	7.400	100	0.150	2.07
SSBP	Ssb Bancorp Inc	12.08	12.08	12.08	100	0.38	3.28
SSDOF	Shiseido Company Ltd	15.05	15.05	15.05	100	-3.14	17.26
SSDOY	Shiseido Ltd ADR	15.43	14.97	15.02	36.8K	0.03	0.20
SSDRF	SSGA SPDR ETFS Europe I Plc Spd	105.1	104.2	105.0	6.5K	1.1	1.02
SSEBD	Silver Spruce Resources Inc	0.0830	0.0830	0.0830	600	-0.0020	2.35
SSEBF	Silver Spruce Resources Inc	0.1637	0.1500	0.1500	29.8K	-0.0064	4.09
SSEEF	SSGA SPDR ETFS Europe I Plc	78.32	78.32	78.32	400	0.30	0.38
SSEHF	SSGA SPDR ETFS Europe II Plc	47.28	47.28	47.28	3.0K	0.85	1.83
SSET	Starstream Entertainment Inc	0.0044	0.0042	0.0044	61.9K	0.0003	7.32
SSEUF	SSGA SPDR ETFS Europe II Plc	74.82	74.41	74.56	5.6K	1.49	2.05
SSEXF	SSGA SPDR ETFS Europe II Plc	53.26	53.26	53.26	5.6K	2.11	4.12
SSEZF	Sse Plc	28.43	28.43	28.43	400	-0.43	1.49
SSEZY	Scottish & South ADR	29.45	29.02	29.15	245.5K	-0.01	0.03
SSGAF	SSGA SPDR ETFS Europe I Plc	100.2	100.2	100.2	1.5K	-2.6	2.49
SSGBF	SSGA SPDR ETFS Europe I Plc	117.8	117.6	117.6	2.9K	-0.3	0.26
SSGC	Safespace Global Corporation	0.2598	0.2301	0.2500	193.7K	-0.0070	2.72
SSGFF	SSGA SPDR ETFS Europe II Plc	93.09	93.09	93.09	300	1.53	1.67
SSGMF	SSGA SPDR ETFS Europe II Plc	80.54	79.78	79.78	700	-1.57	1.93
SSGUF	SSGA SPDR ETFS Europe II Plc	36.27	34.90	36.27	600	1.17	3.33
SSGWF	SSGA SPDR ETFS Europe II Plc	73.13	73.13	73.13	2.9K	1.72	2.41
SSGXF	SSGA SPDR ETFS Europe II Plc	67.37	67.37	67.37	1.5K	-0.73	1.08
SSHLF	Sunac Svcs Hldgs Ltd	0.1859	0.1859	0.1859	5.0K	0.0300	17.40
SSHPF	Vow ASA	0.3315	0.3315	0.3315	2.5K	0.1445	77.27
SSHT	Ssht S&T Group Ltd	0.0400	0.0321	0.0340	232.1K	-0.0050	12.82
SSLCF	Simply Solventless Concentrates Ltd	0.0800	0.0800	0.0800	81.0K	0.0000	0.00
SSLLF	Siltronic Ag	54.00	53.70	53.70	3.2K	-7.15	11.75
SSLVF	Sun Silver Ltd	1.180	1.180	1.180	44.6K	0.137	13.15
SSLZY	Santos Ltd	4.040	3.990	4.040	306.4K	0.085	2.15
SSMXF	Sysmex Corp	9.330	9.330	9.330	1.3K	-0.270	2.81
SSMXY	Sysmex Corp ADR	9.860	9.490	9.840	391.5K	-0.060	0.61
SSNEF	Sansin Electronics Co. Ltd	20.10	20.10	20.10	100	2.82	18.08
SSOF	Sixty Six Oilfield Services Inc	0.0006	0.0006	0.0006	10.0K	-0.0001	14.29
SSOK	Sunstock Inc	0.0020	0.0020	0.0020	200	0.0003	17.65
SSPDF	SSGA SPDR ETFS Europe I Plc	30.48	30.48	30.48	22.9K	0.02	0.07
SSPLF	Safe Supply Streaming Co. Ltd	0.0337	0.0337	0.0337	700	-0.0021	5.87
SSPPF	Ssp Group Plc	2.500	2.500	2.500	15.0K	0.790	46.20
SSREF	Swiss Re Ltd	166.8	164.0	164.0	500	2.0	1.24
SSREY	Swiss Re Ltd ADR	41.78	41.38	41.53	68.8K	0.56	1.37
SSRGF	Ssr Mining Inc	22.39	22.39	22.39	1.5K	0.00	0.00
SSRSF	Silver Sands Resources Corp	0.0455	0.0440	0.0455	8.5K	-0.0049	9.72
SSSAF	Shurgard Self Storage Ltd	33.75	33.75	33.75	200	-1.25	3.57
SSSEF	SSGA SPDR ETFS Europe II Plc	61.52	61.22	61.52	500	1.31	2.18
SSSGY	Sartorius Ag	43.34	43.34	43.34	200	5.47	14.43
SSSPF	SSGA SPDR ETFS Europe I Plc	682.8	682.8	682.8	500	11.8	1.75
SSTPW	System1 Inc	0.0011	0.0011	0.0011	8.4K	-0.0022	66.67
SSTY	Suretrace Security Corp	0.0005	0.0001	0.0001	300.0K	0.0000	0.00
SSUMF	Sumitomo Corp	35.21	35.17	35.17	500	0.36	1.02
SSUMY	Sumitomo Corp ADR	35.48	34.48	34.60	77.0K	-0.18	0.52
SSUNF	Signa Sports United N.V.	0.0001	0.0001	0.0001	2.8K	0.0000	0.00
SSUP	Superior Industries International	0.0899	0.0288	0.0829	3.14M	0.0571	221.32
SSVFF	Southern Silver Exploration Corp	0.5028	0.4640	0.4878	787.1K	0.0190	4.05
SSYRF	Sassy Gold Corp	0.0248	0.0057	0.0248	16.6K	0.0191	335.09
STAB	Statera Biopharma Inc	0.0002	0.0002	0.0002	113.0K	0.0000	0.00
STAFQ	Staffing 360 Solutions Inc	0.0600	0.0100	0.0600	5.2K	0.0000	0.00
STAL	Star Alliance International Corp	0.0002	0.0001	0.0001	60.0K	-0.0001	50.00
STBBF	Strabag Se Villach	92.77	92.77	92.77	100	-0.26	0.28
STBFY	Suntory Beverage ADR	15.25	14.51	14.99	68.6K	-0.31	2.03
STBGY	Scandinavian Tob Group As	7.520	7.520	7.520	100	0.020	0.27
STBI	Sturgis Bancorp Inc	20.80	20.80	20.80	100	0.03	0.14
STBK	Studio Financial Holdings Inc	11.83	11.80	11.83	3.0K	-0.15	1.22
STBMF	St. Barbara Ltd	0.3652	0.3652	0.3652	3.0K	-0.0058	1.56
STBXF	Starbox Group Holdings Ltd	0.1000	0.0989	0.0989	1.3K	-0.0011	1.10
STCB	Starco Brands Inc	0.0399	0.0289	0.0399	36.0K	0.0157	64.88
STCC	Sterling Consolidated Corp	0.0002	0.0002	0.0002	55.0K	-0.0048	96.00
STCGF	Stack Cap Group Inc	11.40	11.11	11.40	2.5K	0.66	6.18
STCI	Surge Technologies Inc	0.0005	0.0005	0.0005	500	0.0000	0.00
STCK	Grayscale Stacks Trust	1.893	1.680	1.680	7.8K	-0.170	9.19
STCUF	Star Copper Corp	0.7157	0.6710	0.7133	106.4K	0.0178	2.56
STECF	Scatec ASA	9.400	9.400	9.400	100	0.660	9.44
STEK	Stemtech Corp	0.0015	0.0013	0.0014	490.4K	0.0001	7.69
STEV	Stevia Corp	0.0016	0.0014	0.0014	324.0K	-0.0001	6.67
STGAF	Afentra Plc	0.4806	0.4806	0.4806	300	-0.0294	5.76
STGDF	Copper Rd Res Inc	0.0390	0.0390	0.0390	500	0.0229	142.24
STGPF	Scentre Group	2.610	2.610	2.610	600	-0.190	6.79
STGXF	Smartgroup Corp Ltd	5.820	5.820	5.820	400	1.410	29.38
STGYF	Stingray Group Inc	10.12	10.12	10.12	500	-0.04	0.39
STGZ	Stargaze Entertainment Group Inc	0.0168	0.0168	0.0168	1.0K	-0.0002	1.18
STHC	Southcorp Capital Inc	0.0001	0.0001	0.0001	204.0K	0.0000	0.00
STHFF	Stelmine Cda Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
STHI	Sprout Tiny Homes Inc	0.0058	0.0052	0.0058	2.6K	0.0006	11.54
STHRF	Strathcona Res Ltd	28.68	28.28	28.46	68.0K	-0.34	1.18
STHZF	Statehouse Holdings Inc	0.0010	0.0001	0.0010	35.5K	0.0000	0.00
STIE	Santaro Interactive Entertainment Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
STIXF	Semantix Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
STJO	St. Joseph Inc	0.0232	0.0232	0.0232	4.7K	0.0001	0.43
STKAF	Stockland Stapled Sec	3.875	3.860	3.860	7.0K	-0.040	1.03
STKTF	Sectra Aktiebolag	29.96	29.96	29.96	4.6K	0.00	NaN
STKXF	Strikepoint Gold Inc	0.1110	0.1053	0.1054	125.8K	0.0027	2.63
STLE	Steele Bancorp Inc	28.30	28.30	28.30	200	-0.20	0.70
STLFF	Stillfront Group Ab	0.6427	0.6427	0.6427	3.0K	-0.0839	11.55
STLJF	Stella Jones Inc	63.26	63.24	63.24	8.5K	0.86	1.37
STLNF	Stallion Uranium Corp	0.2964	0.2300	0.2690	143.9K	0.0690	34.50
STLRF	Stllr Gold Inc	1.360	1.320	1.360	42.4K	0.068	5.26
STLXF	Stellar Africagold Inc	0.1160	0.0965	0.1003	6.1K	-0.0072	6.70
STLY	Hg Holdings Inc	5.000	5.000	5.000	100	0.000	0.00
STME	Stimcell Energetics Inc	0.3900	0.3800	0.3800	2.5K	-0.0100	2.56
STMEF	Stmicroelectronics N	25.77	25.77	25.77	100	-0.08	0.29
STMGF	Stamper Oil & Gas Corp	0.0750	0.0750	0.0750	20.0K	-0.0080	9.64
STMNF	Sumitomo Metal Mining Co. Ltd	31.30	31.30	31.30	500	-0.70	2.19
STMRF	Stanmore Res Ltd	1.625	1.625	1.625	10.0K	-0.015	0.91
STMXF	Stearman Resources Inc	0.1408	0.1408	0.1408	4.0K	0.0000	NaN
STMZF	Scottish Mortgage Investment Trust Plc	16.00	15.85	15.95	49.2K	0.03	0.16
STNRF	Stinger Res Inc	0.0578	0.0520	0.0521	73.0K	0.0037	7.64
STOCF	Stock Trend Capital Inc	0.0062	0.0062	0.0062	800	0.0023	58.97
STOHF	Equinor ASA	23.26	22.25	22.91	1.4K	0.34	1.49
STOSF	Santos Ltd	4.225	4.000	4.225	4.1K	0.180	4.45
STPGF	Steppe Gold Limited	1.482	1.444	1.468	108.0K	0.087	6.26
STQN	Strategic Acquisitions Inc	0.0610	0.0610	0.0610	1.0K	-0.5290	89.66
STRFF	Star Royalties Ltd	0.2412	0.2298	0.2310	42.1K	-0.0110	4.55
STRG	Starguide Group Inc	0.0003	0.0003	0.0003	200	0.0000	0.00
STRH	Star8 Corp	0.0018	0.0015	0.0018	605.0K	0.0006	50.00
STRNY	Severn Trent Plc ADR	37.60	37.21	37.58	13.6K	0.33	0.89
STRPF	Starr Peak Mining Ltd	0.2390	0.2200	0.2241	79.8K	-0.0017	0.75
STRRF	Canadian Gold Corp	0.4366	0.4366	0.4366	100	0.0155	3.68
STSBF	South Star Battery Metals Corp	0.1070	0.1019	0.1019	36.5K	-0.0031	2.95
STSM	Defiance Daily Target 2X Short Tsm ETF	18.09	17.97	18.02	1.1K	0.00	20.00
STSN	Stemsation International Inc	0.0035	0.0035	0.0035	90.0K	0.0002	6.06
STTDF	Standard Uranium Ltd	0.0732	0.0600	0.0732	66.7K	0.0053	7.81
STTO	Sito Mobile Ltd	0.2700	0.0002	0.0002	2.2K	0.0000	0.00
STTTF	Splitit Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
STTX	Stratex Oil & Gas Holdings Inc	0.0034	0.0034	0.0034	500	0.0003	9.68
STWC	Stwc Holdings Inc	0.0004	0.0004	0.0004	200	0.0000	0.00
STXPF	Stuhini Expl Ltd	0.1197	0.1150	0.1195	36.5K	0.0045	3.91
STYS	Stinger System Inc	0.0001	0.0001	0.0001	24.7K	0.0000	0.00
SUBCY	Subsea 7 S.A. ADR	20.57	20.20	20.56	3.3K	0.81	4.10
SUGRF	Sucro Ltd	8.721	8.709	8.709	1.0K	0.979	12.66
SUHJF	Sun Hung Kai Pptys L	11.87	11.87	11.87	100	0.15	1.28
SUHJY	Sun Hung Kai Pptys L ADR	12.37	12.29	12.33	90.8K	0.01	0.08
SUIAF	Substrate Artificial Inteligence S.A.	0.1000	0.0862	0.0900	161.5K	-0.0036	3.85
SUIC	Suic Worldwide Hldgs Ltd	0.3969	0.2200	0.3969	2.3K	-0.0001	0.03
SUIFF	Superior Mining International Corp	0.0472	0.0472	0.0472	10.0K	-0.0248	34.44
SULZF	Sulzer Ag	178.5	178.5	178.5	100	10.1	5.99
SUMCF	Sumco Corp	9.020	8.630	9.020	8.2K	0.584	6.92
SUME	Summer Energy Holdings Inc	0.3503	0.3503	0.3503	100	-0.0017	0.48
SUMXF	Supremex Inc	2.656	2.656	2.656	2.0K	0.084	3.27
SUNC	Sunococorp Llc	49.84	48.67	49.58	235.0K	0.00	0.00
SUND	Sundance Strategies Inc	0.2030	0.1910	0.2030	24.2K	0.0189	10.27
SUNPF	Sun Peak Metals Corp	0.2633	0.2531	0.2531	1.0K	-0.0276	9.83
SUNWQ	Sunworks Inc	0.0001	0.0001	0.0001	71.4K	0.0000	0.00
SUNXF	Stardust Solar Energy Inc	0.0765	0.0630	0.0647	40.0K	-0.0095	12.80
SUNYF	Sunshine Oilsands Ltd	0.0633	0.0633	0.0633	400	0.0109	20.80
SUOPY	Sumco Corp ADR	17.75	17.20	17.75	2.0K	1.13	6.83
SURDF	Sumitomo Realty & Development Ltd	51.13	51.13	51.13	400	1.13	2.26
SURMF	Surface Metals Inc	0.1847	0.1720	0.1769	6.6K	0.0009	0.51
SURRY	Sun Art Retail Group Ltd	2.050	2.050	2.050	1.0K	-0.220	9.69
SURVF	Suntec Real Estate Investment Trust	1.0000	1.0000	1.0000	5.5K	0.0478	5.02
SURY	Surya Oil & Gas Corp	0.0108	0.0086	0.0086	343.2K	-0.0022	20.37
SURYY	Sumitomo Realty & Development Co. Ltd	25.64	25.64	25.64	100	-0.71	2.68
SUSRF	Surgical Science Sweden Ab	3.630	3.630	3.630	4.0K	0.135	3.86
SUSTF	SSGA SPDR ETFS Europe II Plc	157.1	157.1	157.1	100	0.5	0.33
SUTI	Sutimco International Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
SUTNY	Sumitomo Mitsui Trust Group Inc ADR	6.090	6.040	6.090	106.7K	0.005	0.08
SUUFF	Strathmore Plus Uranium Corp	0.1260	0.1147	0.1200	35.5K	-0.0040	3.23
SUUIF	Superior Plus Corp	5.172	5.090	5.172	3.0K	0.040	0.78
SUVPF	Sartorius Ag Pfd W/O	277.0	268.8	268.8	100	-32.8	10.88
SVAD	Silverton Adventures Inc	0.0003	0.0002	0.0003	906.8K	0.0000	0.00
SVAUF	Storagevault Canada Inc	3.528	3.510	3.518	10.2K	0.118	3.47
SVBL	Silver Bull Resources Inc	0.2400	0.2201	0.2359	8.5K	0.0117	5.22
SVBT	Svb&T Corp	57.00	57.00	57.00	200	2.00	3.64
SVCBF	Svenska Cellulosa Ab	12.91	12.91	12.91	1.2K	-0.54	4.01
SVCTF	Senvest Capital Inc	275.0	275.0	275.0	100	0.0	0.00
SVGAF	Silver Grail Resources Ltd	0.2156	0.2156	0.2156	1.0K	0.0537	33.17
SVIIF	Spring Valley Acquisition Corp. II Cl A	11.99	11.85	11.94	4.1K	0.04	0.37
SVIN	Scheid Vineyards	1.710	1.710	1.710	100	0.012	0.69
SVIRF	Spring Valley Acquisition Corp. II	0.5235	0.4501	0.4700	12.5K	-0.0300	6.00
SVIUF	Spring Valley Acquisition Corp. II Units	11.32	11.32	11.32	300	0.00	NaN
SVIWF	Spring Valley Acquisition Corp. II WT	0.6500	0.5600	0.6070	10.1K	0.0070	1.17
SVKEF	Skandinaviska Enskilda Banken Ab	20.44	20.44	20.44	300	1.58	8.36
SVLT	Sunvault Energy Inc	0.0053	0.0014	0.0053	5.1K	0.0000	0.00
SVMFF	Silver Vy Metals Corp	0.0927	0.0927	0.0927	100	-0.0073	7.30
SVMLF	Sovereign Metals Ltd	0.4434	0.3950	0.4075	256.8K	-0.0075	1.81
SVNDF	Seven & I Holdings Co. Ltd	14.35	14.35	14.35	100	-0.26	1.75
SVNDY	Seven & I Holdings C ADR	14.64	14.06	14.08	72.7K	-0.01	0.07
SVNLF	Svenska Handelsbanken Ab Publ	14.58	14.21	14.21	50.8K	-0.13	0.93
SVNLY	Svenska Handels ADR	7.167	7.103	7.130	182.9K	0.030	0.42
SVNNF	Savannah Energy Plc	0.0871	0.0871	0.0871	52.9K	0.0151	20.97
SVROF	Silver Predator Corp	0.0783	0.0783	0.0783	11.0K	0.0013	1.69
SVRSF	Silver Storm Mining Ltd	0.4209	0.3750	0.3997	3.77M	0.0397	11.03
SVRZF	Silver Bullion TR	30.82	30.82	30.82	100	4.07	15.20
SVSN	Stereo Vision Entertainment Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
SVTMF	Sm Investments Corp	11.81	11.81	11.81	200	-0.14	1.17
SVTNF	Lodestar Metals Corp	0.1270	0.1100	0.1142	35.0K	0.0042	3.82
SVUHF	Srivaru Holding Limited	0.0600	0.0170	0.0450	17.0K	-0.0091	16.82
SVUWF	Srivaru Holding Limited WT	0.0010	0.0010	0.0010	100	0.0000	0.00
SVVC	Firsthand Technology	0.0495	0.0375	0.0420	2.4K	-0.0043	9.29
SVYSF	Solvay S.A.	30.46	30.46	30.46	1.0K	-1.42	4.45
SWDBF	Swedbank Ab	34.77	34.77	34.77	100	0.85	2.52
SWDBY	Swedbank Ab ADR	34.28	34.18	34.25	7.9K	0.13	0.38
SWDCF	Swedencare Ab	3.954	3.870	3.870	4.0K	0.270	7.50
SWDR		16.50	14.85	14.85	1.1K	0.00	NaN
SWGAF	Swatch Group Ag	221.3	204.0	221.3	100	21.7	10.85
SWGAY	Swatch Group Ag ADR	10.70	10.59	10.62	90.5K	0.14	1.34
SWGNF	Swatch Group Ag	42.94	42.94	42.94	300	1.52	3.67
SWIOU	Southwest Iowa Renewable Energy Llc	12,055	12,055	12,055	100	-500	3.98
SWISF	Sekur Private Data Ltd	0.0500	0.0419	0.0499	46.2K	0.0049	10.89
SWLFF	Silver Wolf Exploration Ltd	0.1076	0.0995	0.1076	46.0K	0.0016	1.51
SWMD	Starwin Media Holdings Inc	0.0002	0.0002	0.0002	8.0K	0.0000	0.00
SWNLF	Edm Res Inc	0.0650	0.0650	0.0650	100.0K	0.0000	0.00
SWOBY	Swedish Orphan Biovitrum Ab	17.80	17.80	17.80	100	-0.40	2.20
SWONF	Softwareone Hldg Ag	10.95	10.95	10.95	200	-0.19	1.71
SWOOF	SSGA SPDR ETFS Europe II Plc	67.21	67.03	67.21	500	-0.15	0.22
SWPFF	Swire Properties Ltd	2.660	2.620	2.620	1.7K	-0.080	2.96
SWPPF	Swoop Holdings Ltd	0.1900	0.1900	0.1900	7.8K	0.0000	NaN
SWRAF	Swire Pacific Ltd	8.440	8.440	8.440	500	-0.120	1.40
SWRAY	Swire Pacific Ltd Cl ADR	8.180	8.110	8.155	54.7K	-0.085	1.03
SWRBY	Swire Pacific Ltd Cl ADR	7.440	7.440	7.440	100	0.120	1.64
SWRD	Stewards Inc	6.500	6.500	6.500	1.0K	0.000	0.00
SWRI	Seawright Holdings Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
SWRL	U-Swirl Inc	0.0003	0.0003	0.0003	371.4K	0.0000	0.00
SWRM	Appswarm Inc	0.0002	0.0001	0.0002	2.7M	0.0001	100.00
SWSDF	Swiss Life Holding	1,182	1,145	1,145	500	0	0.03
SWSSF	Swiss Wtr Decaffinated Coffee Inc	3.187	3.187	3.187	2.1K	-0.001	0.04
SWYDF	Stornoway Diamond Corp	0.0002	0.0001	0.0001	9.0K	0.0000	0.00
SWZCF	Swisscom Ag	702.9	702.9	702.9	100	0.3	0.05
SXGCF	Southern Cross Gold Consolidated Ltd	7.434	6.900	7.427	149.3K	0.595	8.70
SXNTF	Sixty North Gold Mining Ltd	0.1750	0.1732	0.1732	143.5K	0.0000	0.00
SXOOF	ST Georges Eco Mng Corp	0.0400	0.0341	0.0381	86.1K	-0.0004	1.04
SXYAY	Sika Finanz Ag [Switzerland] ADR	20.62	20.36	20.53	407.9K	0.15	0.72
SYAAF	Syrah Resources Ltd	0.1920	0.1823	0.1920	26.8K	0.0079	4.29
SYAXF	Elevra Lithium Limited	5.280	4.790	4.920	6.5K	0.200	4.24
SYEV	Seychelle Environmental Technologies Inc	0.0002	0.0002	0.0002	2.0K	-0.0005	71.43
SYGGF	Synairgen Plc	0.0001	0.0001	0.0001	6.0K	-0.0002	66.67
SYHBF	Skyharbour Resources Ltd	0.3260	0.3034	0.3197	367.1K	0.0207	6.92
SYIEF	Symrise Ag	80.66	80.46	80.46	1.5K	2.02	2.58
SYIEY	Symrise Ag ADR	20.11	19.95	20.08	417.7K	0.07	0.35
SYIN	Synbio International Inc	0.0025	0.0020	0.0025	182.6K	0.0000	0.00
SYNMF	Syntheticmr Ab	0.2200	0.2200	0.2200	4.0K	-7.4862	20.24
SYNNF	Symphony International Holdings Ltd	0.3600	0.3600	0.3600	2.0K	0.0000	0.00
SYRA	Syra Health Corp. Cl A	0.1252	0.1000	0.1000	29.1K	-0.0080	7.41
SYRS	Syros Pharmaceuticals Inc	0.0008	0.0002	0.0002	16.7K	-0.0006	75.00
SYSX	Sysorex Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
SYYNY	Syn Prop E Tech Sa	3.740	3.740	3.740	300	-0.320	7.88
SYZLF	Sylogist Ltd	4.116	4.052	4.052	1.3K	-0.168	3.98
SZGPF	Salzgitter Ag	42.18	41.80	42.18	500	1.11	2.70
SZGPY	Salzgitter Ag ADR	4.810	4.670	4.785	1.4K	0.145	3.13
SZHFF	Sojitz Corp	28.50	28.50	28.50	200	1.75	6.54
SZKMF	Suzuki Motor Co.	15.64	14.95	15.64	3.1K	0.64	4.23
SZKMY	Suzuki Motor Corp ADR	62.20	57.75	60.05	29.3K	0.29	0.49
SZLMY	Schweizerische Leben	58.33	57.00	58.22	12.8K	1.25	2.20
SZLSF	Stagezero Life Sciences Ltd	0.0005	0.0005	0.0005	500	-0.0046	90.20
SZOXF	Deutsche Bank Ag [London Branch]	7.010	7.010	7.010	200	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,429	121	0.5
DJI	48,363	228	0.5
SP500	6,878	44	0.6
INDS	12,728	54	0.4
CAC	8,121	-30	0.4
DAX	24,284	-4	0.0
NKY	50,402	895	1.8
HSI	25,802	111	0.4
OBX	1,578	2	0.1
AORD	9,001	82	0.9
TWII	28,150	453	1.6
JKSE	8,646	36	0.4
STI	4,610	41	0.9
ATX	5,239	5	0.1
NZD	13,333	77	0.6
BEL	5,056	-18	0.4
BVSP	158,142	-331	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES