ASBFYAssociated Brit Food06/29/2016
LAST:

 35.97
CHANGE:
 1.19
OPEN:
35.63
HIGH:
36.55
ASK:
0.00
VOLUME:
14,300
CHANGE(%):
3.43
PREV:
34.78
LOW:
35.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1635.6336.5535.2135.9714,3000
06/28/1634.4634.8234.4634.7824,8000
06/27/1632.0432.0431.1131.6532,8000
06/24/1638.2738.5137.4637.6610,5000
06/23/1642.7842.7841.6041.984,9000
06/22/1641.9541.9541.3641.365,1000
06/21/1642.8743.2242.3642.367,7000
06/20/1643.1143.1842.2642.5418,5000
06/17/1640.0040.6339.6240.638,5000
06/16/1639.1439.9938.9439.989,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.11 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,636240.25
FTSE6,385250.40
NI22515,57690.06
CAC404,222270.64
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75