ASBFYAssociated Brit Food01/20/2017
LAST:

 31.57
CHANGE:
 0.64
OPEN:
31.46
HIGH:
31.69
ASK:
0.00
VOLUME:
14,400
CHANGE(%):
1.99
PREV:
32.21
LOW:
31.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1731.4631.6931.4131.5714,4000
01/19/1732.1632.3132.1032.2119,7000
01/18/1732.2132.3332.0532.0522,4000
01/17/1732.4532.4632.1932.4046,7000
01/16/1731.8131.8131.8131.8100
01/13/1731.7231.9531.5431.8118,6000
01/12/1731.8632.0531.7531.9715,6000
01/11/1733.1033.5532.8533.5014,0000
01/10/1732.9632.9632.7232.929,0000
01/09/1732.8633.0232.8632.9720,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 50.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71