ASBFYAssociated Brit Food09/26/16 14:50
LAST:

 34.48
CHANGE:
 0.63
OPEN:
34.57
HIGH:
34.78
ASK:
0.00
VOLUME:
14,148
CHANGE(%):
1.79
PREV:
35.11
LOW:
34.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1634.5734.7834.4834.4814,1480
09/23/1635.1035.2334.8835.116,9000
09/22/1635.9036.0435.9035.9213,2000
09/21/1635.5835.6035.1035.268,4000
09/20/1635.8235.9735.7035.9012,7000
09/19/1636.1436.1435.7635.9316,2000
09/16/1635.8036.1635.7935.948,7000
09/15/1636.4636.8236.3836.7020,9000
09/14/1636.9037.1736.9037.026,8000
09/13/1636.7337.2336.7336.8311,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.11 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56