ASBFYAssociated Brit Food09/03/2015
LAST:

 48.75
CHANGE:
 0.00
OPEN:
49.49
HIGH:
49.49
ASK:
0.00
VOLUME:
7,800
CHANGE(%):
0.00
PREV:
48.75
LOW:
48.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/1549.4949.4948.6348.757,8000
09/02/1548.5648.8448.2948.759,1000
09/01/1548.4748.5247.7347.8321,3000
08/31/1549.4649.8549.3049.5015,2000
08/28/1548.8649.6848.8449.6811,8000
08/27/1549.1449.5949.1349.598,8000
08/26/1549.0749.0748.0048.9411,6000
08/25/1549.3949.6148.1548.6410,4000
08/24/1547.5349.2847.2548.558,5000
08/21/1549.8849.9248.7049.159,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 51.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77