ASBFYAssociated Brit Food07/29/2016
LAST:

 36.45
CHANGE:
 0.83
OPEN:
35.89
HIGH:
36.45
ASK:
0.00
VOLUME:
10,400
CHANGE(%):
2.33
PREV:
35.62
LOW:
35.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/1635.8936.4535.8936.4510,4000
07/28/1635.8335.9735.6235.627,7000
07/27/1636.0636.4136.0636.409,5000
07/26/1636.1136.3436.0036.2530,0000
07/25/1636.0736.1535.9236.1512,6000
07/22/1636.2936.4136.0936.347,6000
07/21/1637.2137.2836.7937.0616,6000
07/20/1637.4337.6237.2137.487,7000
07/19/1637.1737.4037.1537.1521,0000
07/18/1637.5037.8137.5037.7612,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.11 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28