ASBFYAssociated Brit Food08/21/14 13:28
LAST:

 46.92
CHANGE:
 0.37
OPEN:
46.91
HIGH:
46.92
ASK:
0.00
VOLUME:
623
CHANGE(%):
0.77
PREV:
47.28
LOW:
46.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1446.9146.9246.9146.926230
08/20/1447.7547.7547.1747.284,4000
08/19/1448.3748.3747.9948.374,0000
08/18/1447.8448.2947.8448.062,5000
08/15/1447.1347.1947.1347.199000
08/14/1446.3446.6946.3446.491,4000
08/13/1446.2246.3846.2246.381,6000
08/12/1446.5546.9246.4646.912,7000
08/11/1445.7146.0345.5245.522,0000
08/08/1445.4145.4145.1045.414,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,52920.05
DJI17,057780.46
SP5001,99370.33
DAX9,402870.93
FTSE6,778220.33
NI22515,5861320.85
CAC404,293521.23
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66