ASBFYAssociated Brit Food07/31/2015
LAST:

 50.56
CHANGE:
 0.87
OPEN:
50.59
HIGH:
50.82
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
1.75
PREV:
49.69
LOW:
50.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1550.5950.8250.3950.563,8000
07/30/1549.4249.7049.3549.693,0000
07/29/1549.4049.6549.2949.543,8000
07/28/1549.0949.6748.9749.677,7000
07/27/1549.0549.0548.7449.014,0000
07/24/1549.4649.6949.2149.443,6000
07/23/1549.6949.6949.3349.638,8000
07/22/1549.8550.1849.8550.002,5000
07/21/1550.0050.0049.9049.953,6000
07/20/1550.0450.3649.9349.936,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 51.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56