ASBFYAssociated Brit Food11/26/2014
LAST:

 49.46
CHANGE:
 0.46
OPEN:
49.29
HIGH:
49.54
ASK:
0.00
VOLUME:
7,800
CHANGE(%):
0.93
PREV:
49.01
LOW:
48.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1449.2949.5448.7549.467,8000
11/25/1448.7549.1048.7549.019,3000
11/24/1448.0548.2348.0248.195,2000
11/21/1449.1749.1748.9049.0018,5000
11/20/1449.3249.3249.1449.233,8000
11/19/1448.7949.2048.6649.096,8000
11/18/1448.3648.5948.3148.593,0000
11/17/1448.1548.5348.1548.495,3000
11/14/1448.1548.2947.8648.293,0000
11/13/1448.1448.2448.0948.142,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12