ASBFYAssociated Brit Food08/29/2014
LAST:

 47.57
CHANGE:
 0.20
OPEN:
47.35
HIGH:
47.62
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.42
PREV:
47.77
LOW:
47.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1447.3547.6247.2547.573,9000
08/28/1447.4847.7747.4847.776,8000
08/27/1447.9048.4847.9048.486,7000
08/26/1447.7147.7847.5447.542,6000
08/25/1446.9547.4046.8447.094,4000
08/22/1446.6346.8546.6346.712,3000
08/21/1446.9146.9646.7946.962,1000
08/20/1447.7547.7547.1747.284,4000
08/19/1448.3748.3747.9948.374,0000
08/18/1447.8448.2947.8448.062,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01