ASBFYAssociated Brit Food05/22/2015
LAST:

 45.74
CHANGE:
 0.08
OPEN:
45.82
HIGH:
45.82
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.17
PREV:
45.82
LOW:
45.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1545.8245.8245.5445.745,5000
05/21/1545.8946.1045.7445.822,9000
05/20/1545.6346.1245.6346.066,0000
05/19/1545.9246.2245.9246.183,5000
05/18/1545.7045.9445.6745.929,0000
05/15/1545.9046.1945.9046.072,6000
05/14/1545.4845.6945.4645.692,9000
05/13/1545.0645.2545.0045.243,0000
05/12/1544.7344.9644.7344.964,3000
05/11/1545.0245.3244.8945.1413,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70