ASBFYAssociated Brit Food10/22/2014
LAST:

 43.39
CHANGE:
 0.17
OPEN:
43.41
HIGH:
43.88
ASK:
0.00
VOLUME:
55,800
CHANGE(%):
0.39
PREV:
43.56
LOW:
43.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1443.4143.8843.3043.3955,8000
10/21/1443.6343.7943.4343.56163,9000
10/20/1442.8542.9642.4542.966,7000
10/17/1441.5141.8541.1041.775,0000
10/16/1439.6640.2639.6640.236,6000
10/15/1440.0940.2739.1039.588,5000
10/14/1440.4940.9640.4940.784,8000
10/13/1440.4940.5540.0040.538,0000
10/10/1440.2740.2740.0040.0012,4000
10/09/1442.0142.0141.0641.135,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.78 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,139-570.37
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,294-1100.47