ASBFYAssociated Brit Food04/21/2017
LAST:

 36.38
CHANGE:
 0.58
OPEN:
35.55
HIGH:
36.59
ASK:
0.00
VOLUME:
641,200
CHANGE(%):
1.62
PREV:
35.80
LOW:
35.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1735.5536.5935.5536.38641,2000
04/20/1735.5335.8635.5235.80120,7000
04/19/1735.2935.5035.2935.355,1000
04/18/1734.5435.2734.4735.0012,2000
04/17/1734.5035.2533.8134.7122,9000
04/14/1734.0034.0034.0034.0000
04/13/1733.9834.3933.7234.004,3000
04/12/1732.6733.0132.6732.997,3000
04/11/1732.4932.9532.3632.4110,2000
04/10/1731.9132.3931.9132.158,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 46.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06