ASBFYAssociated Brit Food07/23/14 11:06
LAST:

 49.09
CHANGE:
 0.64
OPEN:
49.17
HIGH:
49.18
ASK:
0.00
VOLUME:
15,616
CHANGE(%):
1.32
PREV:
48.45
LOW:
49.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1449.1749.1849.0849.0915,6160
07/22/1448.4048.6248.0948.4599,1000
07/21/1448.0848.2047.8748.2074,8000
07/18/1448.7148.9048.5348.80150,8000
07/17/1449.5949.6149.2249.462,2000
07/16/1449.9650.0949.7950.089,8000
07/15/1449.7050.0349.7049.982,3000
07/14/1450.6850.7850.6850.763,0000
07/11/1450.4250.8550.4250.771,9000
07/10/1450.5451.1750.5450.868,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,476200.46
DJI17,096-180.10
SP5001,98840.22
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80