ASBFYAssociated Brit Food09/20/2017
LAST:

 44.06
CHANGE:
 0.70
OPEN:
43.69
HIGH:
44.27
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
1.61
PREV:
43.36
LOW:
43.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1743.6944.2743.6644.067,3000
09/19/1743.3543.6043.3243.366,5000
09/18/1743.2143.7943.1243.746,7000
09/15/1743.1443.1742.9542.966,7000
09/14/1742.8843.3542.5043.334,5000
09/13/1742.1042.4642.1042.453,0000
09/12/1741.8642.3441.2041.675,4000
09/11/1741.5041.5541.0641.347,3000
09/08/1743.4543.7743.1343.298,3000
09/07/1743.2043.8142.8743.335,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 43.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27