ASBFYAssociated Brit Food08/23/2016
LAST:

 40.00
CHANGE:
 0.28
OPEN:
40.09
HIGH:
40.26
ASK:
0.00
VOLUME:
11,900
CHANGE(%):
0.70
PREV:
39.72
LOW:
39.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1640.0940.2639.8640.0011,9000
08/22/1639.3439.7939.2739.7214,3000
08/19/1639.5939.6538.8439.5617,5000
08/18/1639.9340.0839.8039.808,3000
08/17/1639.3739.5039.1839.5022,0000
08/16/1639.3839.5339.3839.457,8000
08/15/1639.2139.2839.1739.2213,9000
08/12/1639.2739.2738.9739.238,0000
08/11/1638.6838.8038.5438.807,1000
08/10/1638.7738.9238.4838.699,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.11 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00