ASBFYAssociated Brit Food12/19/2014
LAST:

 50.24
CHANGE:
 1.00
OPEN:
49.90
HIGH:
50.24
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
2.03
PREV:
49.24
LOW:
49.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1449.9050.2449.8950.243,8000
12/18/1448.8949.3748.6149.2416,0000
12/17/1447.6948.1047.5447.9324,4000
12/16/1447.2448.4047.2047.818,1000
12/15/1447.6847.6847.4247.453,6000
12/12/1448.6948.6948.0348.033,8000
12/11/1449.6349.6949.4049.692,2000
12/10/1450.1350.1349.7849.782,5000
12/09/1450.1950.1949.9550.124,7000
12/08/1450.5350.6950.5250.694,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25