ASBFYAssociated Brit Food02/09/2016
LAST:

 43.97
CHANGE:
 0.28
OPEN:
43.68
HIGH:
44.72
ASK:
0.00
VOLUME:
11,000
CHANGE(%):
0.63
PREV:
44.25
LOW:
43.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1643.6844.7243.6843.9711,0000
02/08/1644.0844.2943.5444.2512,7000
02/05/1644.8544.8544.6544.705,4000
02/04/1645.7045.8645.5945.703,9000
02/03/1646.3146.7545.9946.418,9000
02/02/1646.1646.1645.5545.7130,3000
02/01/1645.0145.7044.9645.476,7000
01/29/1644.1045.4044.1045.109,1000
01/28/1643.8444.4043.4343.9511,3000
01/27/1643.6144.3643.5044.2512,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.69 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,269-150.35
DJI16,014-130.08
SP5001,852-10.07
DAX8,879-1001.11
FTSE5,632-571.00
NI22515,567-5193.23
CAC403,998-691.69
GLD1,199100.82
BDI1,200494.26
HSI19,2881050.55