ASBFYAssociated Brit Food05/26/2017
LAST:

 38.33
CHANGE:
 0.60
OPEN:
38.35
HIGH:
38.53
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
1.54
PREV:
38.93
LOW:
38.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.3538.5338.2438.336,6000
05/25/1738.8239.0638.8038.9310,5000
05/24/1739.0839.0838.6839.036,3000
05/23/1738.6839.2038.6838.809,5000
05/22/1738.3938.4838.2538.3410,0000
05/19/1738.1238.1837.9938.1210,7000
05/18/1737.7037.7837.3137.5121,5000
05/17/1737.5837.9237.4237.805,2000
05/16/1737.4337.6936.9837.675,1000
05/15/1737.3837.5837.3837.397,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 43.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,520-280.37
NI22519,678-50.02
CAC405,298-350.65
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24