ASBFYAssociated Brit Food12/02/2016
LAST:

 33.16
CHANGE:
 0.86
OPEN:
32.81
HIGH:
33.16
ASK:
0.00
VOLUME:
11,700
CHANGE(%):
2.65
PREV:
32.31
LOW:
32.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.8133.1632.7333.1611,7000
12/01/1632.2832.4332.1332.3129,9000
11/30/1632.4832.4832.1032.3027,0000
11/29/1632.2732.6332.2232.3527,9000
11/28/1632.5332.7032.1632.4735,7000
11/25/1632.9433.0832.8133.037,0000
11/24/1632.9432.9432.9432.9400
11/23/1632.6033.0132.5132.9431,4000
11/22/1632.9933.3432.9933.2468,2000
11/21/1632.3932.7532.3932.7120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 53.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36