ASBFYAssociated Brit Food05/27/2016
LAST:

 43.77
CHANGE:
 0.46
OPEN:
43.20
HIGH:
43.78
ASK:
0.00
VOLUME:
7,900
CHANGE(%):
1.06
PREV:
43.31
LOW:
43.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1643.2043.7843.1943.777,9000
05/26/1643.3543.7943.0343.317,7000
05/25/1643.4644.1343.2744.116,4000
05/24/1642.8243.6442.8243.3516,0000
05/23/1642.2542.4941.8242.2073,2000
05/20/1642.5242.8342.1042.348,3000
05/19/1642.1942.6741.9241.974,8000
05/18/1643.3243.9342.7542.769,8000
05/17/1643.4443.5842.8343.077,2000
05/16/1643.7344.4243.7343.739,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.77 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88