ASBFYAssociated Brit Food04/17/2014
LAST:

 45.96
CHANGE:
 0.64
OPEN:
45.60
HIGH:
45.96
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
1.41
PREV:
45.32
LOW:
45.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1445.6045.9645.6045.962,9000
04/16/1445.1345.3245.0245.322,6000
04/15/1444.9544.9544.3444.653,3000
04/14/1444.7844.9244.6144.753,2000
04/11/1444.3944.6144.2344.234,3000
04/10/1444.7845.1544.6745.144,1000
04/09/1444.2444.2643.7144.134,1000
04/08/1444.5544.6544.3644.362,6000
04/07/1446.0546.2345.7246.235,5000
04/04/1446.4846.9146.4046.883,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.74 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28