ASBFYAssociated Brit Food11/17/2017
LAST:

 40.75
CHANGE:
 0.24
OPEN:
41.00
HIGH:
41.00
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
0.57
PREV:
40.98
LOW:
40.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.0041.0040.7540.7510,8000
11/16/1740.7841.0140.6540.9826,0000
11/15/1740.1440.5240.0340.2618,1000
11/14/1740.3040.5240.2440.3616,0000
11/13/1740.3340.4940.2840.399,3000
11/10/1740.3840.6440.3440.53600,6000
11/09/1740.9541.2040.6540.8431,5000
11/08/1740.5740.8340.5440.79244,2000
11/07/1742.2942.6641.8142.39324,7000
11/06/1744.1644.6544.1644.314,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.01 - 45.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23