ASBFYAssociated Brit Food02/27/17 10:25
LAST:

 32.40
CHANGE:
 0.39
OPEN:
32.50
HIGH:
32.50
ASK:
0.00
VOLUME:
843
CHANGE(%):
1.17
PREV:
32.79
LOW:
32.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1732.5032.5032.4032.408430
02/24/1733.0533.0932.5632.793,8000
02/23/1732.5332.9932.5332.779,4000
02/22/1732.5032.9232.5032.598,4000
02/21/1732.3032.6332.2332.378,7000
02/20/1732.5932.5932.5932.5900
02/17/1732.3732.7732.3732.597,2000
02/16/1732.1532.3932.1132.367,9000
02/15/1731.6531.7831.5031.535,3000
02/14/1731.8631.9931.5631.8911,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 50.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17