ASBFYAssociated Brit Food01/28/15 16:39
LAST:

 47.06
CHANGE:
 0.38
OPEN:
47.43
HIGH:
47.68
ASK:
0.00
VOLUME:
3,418
CHANGE(%):
0.80
PREV:
47.44
LOW:
47.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1547.4347.6847.0647.063,4180
01/27/1547.2947.5347.1047.443,5000
01/26/1546.8147.3946.7047.246,1000
01/23/1546.2746.3846.2046.2030,6000
01/22/1545.1445.1744.3045.085,0000
01/21/1545.3945.5045.2345.505,3000
01/20/1546.7446.7446.3346.725,0000
01/19/1547.1147.1147.1147.1100
01/16/1547.3847.5946.8647.1113,9000
01/15/1547.6547.9447.6547.944,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22