ASBFYAssociated Brit Food07/30/2014
LAST:

 47.81
CHANGE:
 0.79
OPEN:
47.90
HIGH:
48.00
ASK:
0.00
VOLUME:
8,500
CHANGE(%):
1.63
PREV:
48.60
LOW:
47.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1447.9048.0047.3747.818,5000
07/29/1448.5948.7148.5948.606,1000
07/28/1448.5348.6248.3548.368,1000
07/25/1448.9848.9848.8348.892,5000
07/24/1449.0749.3348.8849.258,3000
07/23/1449.1749.1848.7148.71133,5000
07/22/1448.4048.6248.0948.4599,1000
07/21/1448.0848.2047.8748.2074,8000
07/18/1448.7148.9048.5348.80150,8000
07/17/1449.5949.6149.2249.462,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:28.33 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,470-1241.29
FTSE6,760-140.21
NI22515,621-250.16
CAC404,265-471.09
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10