ASBFYAssociated Brit Food07/24/2017
LAST:

 38.10
CHANGE:
 0.65
OPEN:
38.18
HIGH:
38.19
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
1.68
PREV:
38.75
LOW:
38.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.1838.1938.0338.106,6000
07/21/1738.6138.8838.6138.7511,4000
07/20/1738.7739.2338.7139.176,8000
07/19/1738.9039.1038.7638.779,9000
07/18/1738.3338.6937.8637.873,3000
07/17/1737.9337.9537.7637.8210,0000
07/14/1738.0138.0837.1337.964,5000
07/13/1738.2238.3237.5038.324,1000
07/12/1737.4237.7536.8637.754,5000
07/11/1737.5937.5936.8637.2221,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.84 - 43.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02