ASBFYAssociated Brit Food05/03/16 13:55
LAST:

 45.71
CHANGE:
 0.11
OPEN:
45.54
HIGH:
45.76
ASK:
0.00
VOLUME:
4,855
CHANGE(%):
0.24
PREV:
45.82
LOW:
45.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1645.5445.7645.1845.714,8550
05/02/1645.4445.8245.2545.823,6000
04/29/1645.2545.5445.1445.384,8000
04/28/1645.0745.4444.9444.966,0000
04/27/1646.5046.6646.2546.296,2000
04/26/1646.2146.5145.9845.985,0000
04/25/1645.5746.0245.5746.0217,9000
04/22/1646.3646.3645.6745.954,2000
04/21/1646.7947.0046.5346.7717,0000
04/20/1648.8348.8948.2948.639,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.77 - 54.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,778-390.82
DJI17,774-1170.66
SP5002,066-160.76
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85