ASBFYAssociated Brit Food04/24/2015
LAST:

 42.03
CHANGE:
 0.08
OPEN:
41.99
HIGH:
42.23
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
0.19
PREV:
41.95
LOW:
41.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1541.9942.2341.9242.034,1000
04/23/1541.6942.0541.6941.9533,4000
04/22/1541.4741.6841.2541.6112,9000
04/21/1541.3141.3140.6941.0011,4000
04/20/1542.9943.1442.7542.75106,6000
04/17/1544.3244.3343.4443.719,4000
04/16/1544.2544.6244.2444.525,8000
04/15/1544.1344.1343.7944.104,3000
04/14/1543.8944.3643.8944.2912,8000
04/13/1543.9144.1043.6843.889,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.10 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84