ASBFYAssociated Brit Food10/30/2014
LAST:

 44.57
CHANGE:
 0.61
OPEN:
43.81
HIGH:
44.62
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
1.39
PREV:
43.96
LOW:
43.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1443.8144.6243.7544.576,1000
10/29/1444.2744.5343.8743.9611,7000
10/28/1444.5144.6644.4744.6528,1000
10/27/1444.0844.6244.0844.484,7000
10/24/1443.8744.0443.7544.048,2000
10/23/1443.7744.2443.6543.995,9000
10/22/1443.4143.8843.3043.3955,8000
10/21/1443.6343.7943.4343.56163,9000
10/20/1442.8542.9642.4542.966,7000
10/17/1441.5141.8541.1041.775,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.32 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4147564.83
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9602571.09