ASBFYAssociated Brit Food11/21/2014
LAST:

 49.00
CHANGE:
 0.23
OPEN:
49.17
HIGH:
49.17
ASK:
0.00
VOLUME:
18,500
CHANGE(%):
0.48
PREV:
49.23
LOW:
48.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1449.1749.1748.9049.0018,5000
11/20/1449.3249.3249.1449.233,8000
11/19/1448.7949.2048.6649.096,8000
11/18/1448.3648.5948.3148.593,0000
11/17/1448.1548.5348.1548.495,3000
11/14/1448.1548.2947.8648.293,0000
11/13/1448.1448.2448.0948.142,5000
11/12/1447.6247.7547.5247.753,3000
11/11/1448.0448.2547.9547.952,6000
11/10/1447.2747.4547.1647.162,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:36.50 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37