ASBFYAssociated Brit Food10/01/2014
LAST:

 43.05
CHANGE:
 0.44
OPEN:
43.33
HIGH:
43.33
ASK:
0.00
VOLUME:
12,100
CHANGE(%):
1.01
PREV:
43.49
LOW:
42.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/1443.3343.3342.9843.0512,1000
09/30/1443.2343.5643.1543.497,4000
09/29/1441.7541.8341.6941.786,9000
09/26/1441.8441.9041.8441.872,6000
09/25/1441.8642.1041.4641.614,7000
09/24/1442.3842.5142.2142.344,4000
09/23/1443.3043.3542.9243.098,9000
09/22/1444.2444.2444.0044.083,4000
09/19/1443.8543.8543.5643.562,4000
09/18/1443.7643.8343.6443.732,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.08 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28