ASBFYAssociated Brit Food10/24/2014
LAST:

 44.04
CHANGE:
 0.05
OPEN:
43.87
HIGH:
44.04
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
0.11
PREV:
43.99
LOW:
43.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1443.8744.0443.7544.048,2000
10/23/1443.7744.2443.6543.995,9000
10/22/1443.4143.8843.3043.3955,8000
10/21/1443.6343.7943.4343.56163,9000
10/20/1442.8542.9642.4542.966,7000
10/17/1441.5141.8541.1041.775,0000
10/16/1439.6640.2639.6640.236,6000
10/15/1440.0940.2739.1039.588,5000
10/14/1440.4940.9640.4940.784,8000
10/13/1440.4940.5540.0040.538,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.50 - 54.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13