AMADFAmadeus IT Holding S05/20/2019
LAST:

 77.49
CHANGE:
 1.04
OPEN:
77.49
HIGH:
77.49
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.32
PREV:
78.53
LOW:
77.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1977.4977.4977.4977.492000
05/16/1978.5378.5378.5378.531000
05/15/1976.8076.8576.8076.853000
05/10/1974.9975.4874.9975.481,7000
05/09/1974.0774.6574.0774.653000
05/08/1975.4875.6075.4875.602000
05/07/1973.4873.4873.4873.482000
05/02/1975.9175.9175.9175.912,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.79 - 95.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83