AMADFAmadeus IT Holding S02/06/2019
LAST:

 75.40
CHANGE:
 0.51
OPEN:
75.70
HIGH:
75.70
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.68
PREV:
74.89
LOW:
75.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1975.7075.7075.4075.406000
02/05/1974.9075.5674.8974.894000
02/04/1973.9173.9173.9173.911000
02/01/1972.7972.7972.7972.7900
01/31/1972.7972.7972.7972.7900
01/30/1972.5872.7972.5872.793000
01/29/1973.4373.7373.4373.731,8000
01/28/1973.0073.0073.0073.005000
01/25/1974.2574.2574.2574.2500
01/24/1974.2574.2574.2574.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.79 - 95.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83