ABMTAdvanced Biomedical11/20/2017
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.12500.12500.12500.12501000
11/17/170.12000.12000.12000.120000
11/16/170.12000.12000.12000.120000
11/15/170.12000.12000.12000.120000
11/14/170.12000.12000.12000.120000
11/13/170.12000.12000.12000.120000
11/10/170.12000.12000.12000.120000
11/09/170.12000.12000.12000.120000
11/08/170.12000.12000.12000.120000
11/07/170.16000.16000.12000.12002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23