ABMTAdvanced Biomedical04/22/2014
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.65000.65000.60000.60002,3000
04/21/140.65000.65000.65000.650000
04/18/140.65000.65000.65000.650000
04/17/140.65000.65000.65000.650000
04/16/140.65000.65000.65000.650000
04/15/140.65000.65000.65000.65003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24