ABMTAdvanced Biomedical03/23/2017
LAST:

 0.1500
CHANGE:
 0.05
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
25.00
PREV:
0.2000
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.20000.20000.15000.150010,0000
03/22/170.20000.20000.20000.200000
03/21/170.20000.20000.20000.200000
03/20/170.20000.20000.20000.200000
03/17/170.20000.20000.20000.200000
03/16/170.20000.20000.20000.200000
03/15/170.20000.20000.20000.200000
03/14/170.20000.20000.20000.20005000
03/13/170.20000.20000.20000.200000
03/10/170.20000.20000.20000.200010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05