ABMTAdvanced Biomedical03/19/2015
LAST:

 0.1450
CHANGE:
 0.11
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
9,700
CHANGE(%):
42.00
PREV:
0.2500
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/150.15000.15000.14500.14509,7000
03/18/150.25000.25000.25000.250000
03/17/150.25000.25000.25000.250000
03/16/150.25000.25000.25000.250000
03/13/150.25000.25000.25000.250000
03/12/150.25000.25000.25000.250000
03/11/150.25000.25000.25000.250000
03/10/150.25000.25000.25000.250000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,107-360.71
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70