ABMTAdvanced Biomedical04/10/2019
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1210
LOW:
0.1210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/190.12100.12100.12100.12101000
04/09/190.12100.12100.12100.121000
04/08/190.12100.12100.12100.121000
04/05/190.12100.12100.12100.12104000
04/04/190.11200.11200.11200.112000
04/03/190.11200.11200.11200.112000
04/02/190.11200.11200.11200.112000
04/01/190.11200.11200.11200.112000
03/29/190.11200.11200.11200.112000
03/28/190.11200.11200.11200.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83