ABMTAdvanced Biomedical11/28/2014
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
200
CHANGE(%):
5.41
PREV:
0.3700
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.35000.35000.35000.35002000
11/27/140.37000.37000.37000.370000
11/26/140.37000.37000.37000.370000
11/25/140.37000.37000.37000.370000
11/24/140.37000.37000.37000.370000
11/21/140.37000.37000.37000.370000
11/20/140.37000.37000.37000.370000
11/19/140.37000.37000.37000.370000
11/18/140.37000.37000.37000.370000
11/17/140.37000.37000.37000.370000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,593-280.16
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4693521.52