List of Symbols for OTC Bulletin Board [OTCBB] Starting with F

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
FABP	Farmers Bancorp	40.00	40.00	40.00	800	0.00	0.00
FACO	First Acceptance Corp	3.210	3.200	3.210	2,597	-0.010	0.31
FAGI	Full Alliance Group Inc	0.0285	0.0205	0.0230	3,536,596	0.0006	2.68
FAHYF	Ishares IV Plc	5.423	5.423	5.423	9,170	0.077	1.44
FALC	Falconstor Software Inc	1.920	1.920	1.920	100	0.120	6.67
FAMDF	Futura Medical Plc	0.0700	0.0700	0.0700	410	-0.0210	23.08
FANCF	First Atlantic Nickel Corp	0.1639	0.1485	0.1485	54,810	-0.0105	6.60
FANDF	Firstrand Ltd	4.275	4.275	4.275	308	0.170	4.14
FANDY	Firstrand Ltd	41.62	41.62	41.62	100	-0.71	1.68
FANUF	Fanuc Corp	27.55	27.25	27.55	395	0.21	0.77
FANUY	Fanuc Ltd Unsp A ADR	13.61	13.39	13.54	294,840	0.16	1.20
FARYF	Far Ltd	0.2511	0.2511	0.2511	368	-0.0008	0.32
FAUMF	First American Uranium Inc	0.0928	0.0717	0.0922	4,900	0.0741	409.39
FAVO	Favo Capital Inc	1.0205	0.7637	0.7637	2,200	-0.1363	15.14
FBAK	First National Bank Alaska	263.0	252.0	263.0	42	5.0	1.94
FBASF	Deutsche Bank Mexico Sa Real Estate	1.420	1.400	1.420	37,000	0.030	2.16
FBBPF	Fibra Prologis REIT Ctfs	3.976	3.756	3.770	1,643	0.000	0.00
FBCD	Fbc Holding Inc	0.0001	0.0001	0.0001	1,000	-0.0001	50.00
FBDS	Fuss Brands Corp	0.0450	0.0450	0.0450	544	-0.0010	2.17
FBEC	Fbec Worldwide Inc	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
FBGGF	Fabege Ab	8.913	8.913	8.913	100	1.653	22.77
FBIP	Fnb Bancorp Inc	75.98	75.98	75.98	7	-1.02	1.32
FBPA	Farmers Bank of Appomattox [Va]	24.85	24.50	24.75	6,605	-0.10	0.40
FBPI	First Bancorp of Indiana Inc	9.657	9.610	9.610	464	0.010	0.10
FBRKF	Fbr Ltd	0.0040	0.0032	0.0032	660,855	-0.0008	20.00
FBSI	First Bancshares Inc	26.21	26.13	26.21	200	0.09	0.36
FBTT	First Bankers Trustshares Inc	16.45	16.40	16.40	1,600	-0.03	0.18
FBVI	Fcn Banc Corp	28.00	28.00	28.00	2,000	0.00	0.00
FCAFF	Firm Cap Apt REIT	3.200	3.200	3.200	105	0.050	1.59
FCBRF	First Trust Global Funds Plc	47.26	47.26	47.26	1,259	1.07	2.31
FCCN	Spectral Capital Corp	2.900	2.560	2.560	29,850	-0.200	7.25
FCCT	First Community Corp [Tn]	11.71	11.71	11.71	5,000	-0.04	0.34
FCELB	Fuelcell Energy Inc	314.3	314.3	314.3	100	0.3	0.08
FCGD	First Colombia Gold Corp	0.0001	0.0001	0.0001	100,049	0.0000	0.00
FCGY	Forecastagility Corp	0.0002	0.0002	0.0002	800	0.0000	0.00
FCHRF	Georg Fischer Ag	77.05	77.05	77.05	100	0.00	0.00
FCHS	First Choice Healthcare Solutions Inc	0.0042	0.0042	0.0042	11,538	-0.0013	23.64
FCLIF	Full Circle Lithium Corp	0.1897	0.1441	0.1630	73,100	-0.0121	6.91
FCMGF	Firm Capital Mortgage Investment Corp	8.970	8.930	8.930	600	-0.075	0.83
FCNCB	First Citizens Bancshares Inc	1,840	1,800	1,800	156	10	0.56
FCOB	1st Colonial Bcp PA	16.25	15.83	16.25	200	0.00	0.00
FCODF	Compagnie DE L Odet	1,754	1,754	1,754	100	46	2.67
FCPB	First Capital Bancshares Inc	10.50	10.48	10.48	500	0.07	0.67
FCRM	Franklin Credit Management Corp	0.0500	0.0500	0.0500	34,500	0.0318	174.73
FCSMF	Focus Graphite Inc	0.1052	0.1007	0.1007	2,300	-0.0065	6.06
FCTI	Fact Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
FCUL	Food Culture Inc	0.0660	0.0660	0.0660	393	-0.1120	62.92
FCXXF	First Capital Real Estate Investment	13.29	13.29	13.29	1,052	0.18	1.33
FDBL	Friendable Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
FDCFF	Forum Energy Metals Corp	0.0386	0.0367	0.0367	39,786	-0.0001	0.27
FDCT	Fdctech Inc	0.0475	0.0390	0.0445	44,529	-0.0030	6.32
FDDMF	Fdm Group Plc Brighton	2.880	2.880	2.880	100	-0.050	1.71
FDMIF	Founders Metals Inc	2.880	2.795	2.836	4,580	-0.015	0.51
FDRVF	Fd Technologies Plc	33.15	33.15	33.15	5,000	0.00	0.00
FDVA	Freedom Finl Hldgs Inc	11.35	11.26	11.26	500	-0.08	0.68
FDXTF	Fendx Technologies Inc	0.0719	0.0532	0.0681	282,500	0.0195	40.12
FECCF	Pacific Exploration & Production Corp	5.060	4.920	4.975	750	0.075	1.53
FECHF	Fidelity China Special Situations Plc	3.580	3.580	3.580	300	0.620	20.95
FECOF	Fec Resources Inc	0.0022	0.0022	0.0022	82,046	0.0000	0.00
FEERF	Freeport Resources Inc	0.0275	0.0257	0.0257	111,550	0.0008	3.21
FEEXF	Ferrexpo Plc.	0.6507	0.6507	0.6507	200	0.0318	5.14
FEEXY	Ferrexpo Plc.	2.790	2.785	2.785	1,400	-1.065	27.66
FELTY	Fuji Electric Holdin	11.72	11.58	11.61	2,046	0.24	2.11
FEOVF	Oceanic Iron Ore Corp	0.1750	0.1750	0.1750	1,000	0.0210	13.64
FERN	Fernhill Corp	0.0004	0.0003	0.0004	216,976	0.0000	0.00
FFBB	Ffb Bancorp	80.00	79.99	80.00	1,151	1.90	2.43
FFBW	Ffbw Inc	13.45	13.45	13.45	504	0.00	0.00
FFDF	Ffd Financial Corp	35.00	34.74	35.00	800	0.50	1.45
FFMGF	First Mining Gold Corp	0.1442	0.1350	0.1390	496,065	-0.0006	0.43
FFMH	First Farmers & Merchants Corp	41.79	40.50	41.79	350	0.29	0.70
FFMR	First Farmers Financial Corp	66.25	66.25	66.25	350	0.25	0.38
FFNTF	4Front Ventures Corp	0.0016	0.0004	0.0016	74,732	0.0006	60.00
FFOXF	Firefox Gold Corp	0.0334	0.0334	0.0334	5,000	0.0000	0.00
FFUCF	F4 Uranium Corp	0.0610	0.0519	0.0545	96,500	-0.0072	11.67
FFWC	Ffw Corp	39.96	39.96	39.96	100	0.26	0.65
FFXDF	Fairfax India Ho-Sub	19.13	18.71	19.05	11,885	0.39	2.09
FFXXF	Helios Fairfax Partners Corp	2.200	2.160	2.160	300	-0.040	1.82
FGCO	Financial Gravity Companies Inc	0.1650	0.1650	0.1650	5,000	-0.0150	8.33
FGFH	Foresight Financial Group Inc	31.10	31.08	31.08	350	-0.02	0.06
FGFI	First Greenwich Financial Inc	19.27	18.25	19.00	1,500	1.25	7.04
FGFT	Fg Fitness & Media Group Inc	0.0001	0.0001	0.0001	2,200	0.0000	0.00
FGLDF	Falcon Gold Corp	0.0076	0.0062	0.0062	39,900	-0.0020	24.39
FGOVF	Freegold Ventures Ltd	0.9190	0.8950	0.8985	63,837	-0.0215	2.34
FGPHF	First Graphene Limited	0.0230	0.0215	0.0215	66,953	0.0024	12.57
FGPR	Ferrellgas Partners L.P.	10.47	8.75	10.45	605	1.87	21.79
FGPRB	Ferrellgas Partners L.P.	125.0	125.0	125.0	100	-25.0	16.67
FGROF	Firstgroup Plc	2.750	2.750	2.750	7,300	0.250	10.00
FGROY	Firstgroup Plc Uns ADR	3.050	3.050	3.050	500	0.200	7.02
FHBC	Fernhill Beverage Inc	0.0001	0.0001	0.0001	54,500	0.0000	0.00
FHELF	First Helium Inc	0.0184	0.0184	0.0184	15,000	0.0000	0.00
FHGDF	Founder Holdings Ltd	0.1028	0.1028	0.1028	4,000	0.0097	10.42
FHLD	Freedom Hldg Inc	0.0366	0.0366	0.0366	500	0.0004	1.10
FHNGY	Foschini Group Ltd	7.656	7.550	7.550	749	0.160	2.17
FHRT	First Hartford Corp	25.00	25.00	25.00	100	-0.04	0.16
FHYDF	First Hydrogen Corp	0.5041	0.4998	0.4998	1,715	0.0017	0.34
FIBH	First Bancshares Inc	29.00	28.59	29.00	200	0.97	3.46
FIDS	Fnb Inc	21.00	21.00	21.00	104	0.00	0.00
FIEB	First Ic Corp	21.70	21.60	21.65	61,500	1.35	6.65
FIELF	Tsuburaya Fields Hldgs Inc	15.00	15.00	15.00	100	0.39	2.67
FIGP	Forge Group Inc	15.00	15.00	15.00	5,200	0.00	0.00
FIISO	Financial Institutions Inc	130.0	130.0	130.0	100	1.0	0.78
FILG	Grayscale Filecoin Trust [Fil]	3.250	3.030	3.192	7,048	0.072	2.31
FINGF	Finning International Inc	44.24	43.26	44.17	608	1.24	2.89
FINMF	Finmeccanica Spa	56.46	52.90	52.90	1,047	-0.30	0.56
FINMY	Leonardo S.P.A.	26.99	26.35	26.89	38,739	0.16	0.60
FINN	First National of Nebraska Inc	13,300	13,300	13,300	100	50	0.38
FITGF	Foxconn Interconnect Technology Ltd	0.3349	0.2937	0.2943	7,100	-0.0106	3.48
FITSF	Koios Beverage Corp	0.1100	0.1100	0.1100	200	-0.0067	5.74
FITY	Fifty 1 Labs Inc	0.0044	0.0037	0.0039	2,225,650	0.0000	0.00
FJIKY	Fujikura Ltd	28.33	28.33	28.33	433	2.12	8.09
FJTCY	Fujitec CO Ltd	43.50	43.50	43.50	4,300	0.80	1.87
FJTNF	Fuji Media Holdings Inc	25.83	25.83	25.83	400	8.18	46.35
FJTNY	Fuji Media Holdings Inc ADR	12.81	12.81	12.81	1,032	1.61	14.38
FJTSF	Fujitsu Ltd	25.90	21.98	23.86	3,310	1.88	8.55
FJTSY	Fujitsu Ltd ADR	23.61	22.50	23.38	391,731	-0.12	0.49
FKDSF	Fukuda Denshi CO Ltd	47.10	47.10	47.10	3,100	0.00	0.00
FKKFY	Fukuoka Financial Group Inc	13.26	13.26	13.26	1,195	-0.18	1.34
FKMCF	Fokus Mng Corp	0.1014	0.0979	0.0979	25,000	-0.0035	3.45
FKST	Flowerkist Skin Care & Cosmetics Inc	0.5735	0.5735	0.5735	100	-0.5565	49.25
FKURF	Fujikura Ltd	53.10	53.10	53.10	158	2.87	5.71
FKYS	First Keystone Corp	18.75	18.75	18.75	100	-0.49	2.55
FLES	Auto Parts 4Less Group Inc	0.0001	0.0001	0.0001	11,100	0.0000	0.00
FLEW	Fleetwood Bank Corp	52.50	51.10	52.50	13	0.00	0.00
FLGZY	Flughafen Zuerich Uns/Adr	11.35	11.35	11.35	100	0.52	4.75
FLHLF	Filament Health Corp	0.0200	0.0200	0.0200	32,901	0.0001	0.50
FLIBF	Franklin Libertyshares Icav	46.27	46.15	46.27	5,008	0.05	0.11
FLIDY	Flsmidth & Co. A/S	6.065	6.065	6.065	300	1.185	24.28
FLKI	Falken Industries Ltd	0.0001	0.0001	0.0001	5,500	0.0000	0.00
FLLLF	Ultra Brands Ltd	0.0041	0.0041	0.0041	100	-0.0059	59.00
FLMP	Flame Seal Products Inc	0.0005	0.0002	0.0002	15,000	0.0000	0.00
FLMTF	Full Metal Minerals Ltd	0.0169	0.0169	0.0169	1,100	-0.0741	81.43
FLNCF	Freelancer Ltd	0.5000	0.2200	0.2500	189,196	-0.2600	50.98
FLRAF	Essentra Plc	1.360	1.360	1.360	500	-0.010	0.73
FLRE	Flameret Inc	0.0001	0.0001	0.0001	9,968	0.0000	0.00
FLTCF	Filtronic Plc	2.150	2.120	2.120	3,152	0.140	7.07
FLTLF	Flow Traders Ltd	32.78	32.78	32.78	100	0.05	0.15
FLUIF	Fluidra Sa	24.81	24.81	24.81	600	0.45	1.85
FLWBF	Flow Beverage Corp	0.0382	0.0340	0.0382	24,600	-0.0061	13.77
FLXP	Flexpower Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
FLXT	Flexpoint Sensor Systems Inc	0.0015	0.0015	0.0015	17,000	0.0000	0.00
FMANF	Freeman Gold Corp	0.1080	0.1042	0.1042	192,111	0.0007	0.68
FMBL	Farmers & Merchants Bank of Long Beach	5,650	5,575	5,650	2	0	0.00
FMBM	F & M Bank Corp	23.11	21.60	22.50	2,474	0.55	2.51
FMBN	Farmers & Merchants Bancshares Inc	29.00	29.00	29.00	300	3.00	11.54
FMCB	Farmers & Merchants Bancorp	992.0	990.1	990.6	2,685	-0.8	0.08
FMCC	Freddie Mac	8.130	7.880	7.980	1,314,121	0.020	0.25
FMCCG	Freddie Mac Var Pfd	18.22	18.00	18.00	876	0.00	0.00
FMCCH	Freddie Mac 5.10 Pfd	19.10	18.73	18.98	1,170	-0.02	0.11
FMCCI	Freddie Mac Var Pr B	18.00	17.63	17.68	4,232	-0.28	1.53
FMCCJ	Freddie Mac	18.03	18.00	18.00	750	-0.03	0.14
FMCCK	Freddie Mac	19.97	19.97	19.97	110	-0.01	0.05
FMCCL	Freddie Mac	18.30	18.20	18.30	300	-0.20	1.07
FMCCM	Freddie Mac	18.25	17.88	18.25	900	0.00	0.00
FMCCN	Freddie Mac	17.80	17.66	17.75	10,418	0.00	0.00
FMCCO	Freddie Mac	20.19	20.19	20.19	1,400	-0.16	0.79
FMCCP	Freddie Mac	20.17	20.00	20.00	272	-0.01	0.05
FMCCS	Freddie Mac	18.50	18.35	18.35	364	-0.15	0.79
FMCCT	Freddie Mac	21.99	21.99	21.99	100	-0.01	0.05
FMCKI	Freddie Mac	11.29	11.29	11.29	100	0.19	1.74
FMCKJ	Freddie Mac Pfd Z	14.55	14.25	14.55	403,661	0.30	2.11
FMCKK	Freddie Mac	18.75	18.41	18.75	2,100	0.55	3.02
FMCKL	Freddie Mac	11.30	11.25	11.25	225	0.00	0.00
FMCKM	Freddie Mac	11.60	11.60	11.60	100	-0.04	0.34
FMCKN	Freddie Mac	11.00	11.00	11.00	104,148	0.00	0.02
FMCKO	Freddie Mac	12.11	11.97	11.97	660	-0.14	1.19
FMCKP	Freddie Mac	19.60	19.60	19.60	100	0.00	0.00
FMCQF	Fresenius Medical Care Ag & Co. Kgaa	57.07	57.07	57.07	215	-1.04	1.78
FMCXF	Foran Mining Corp	2.230	2.224	2.230	3,025	-0.020	0.89
FMELF	Future Metals NL	0.0132	0.0132	0.0132	16,000	-0.0007	5.04
FMFG	Farmers & Merchants Bank [Md]	16.78	16.00	16.00	991	-0.82	4.88
FMFP	First Community Financial Corp	9.680	9.680	9.680	100	0.033	0.34
FMHS	Farmhouse Inc	0.0115	0.0115	0.0115	20,000	-0.0215	65.15
FMNJ	Franklin Mining Inc	0.0018	0.0014	0.0018	239,500	0.0000	0.00
FMPR	Fame Productions Inc	0.0181	0.0181	0.0181	100	-0.0112	38.23
FMTOF	Femto Technologies Inc	0.6955	0.5670	0.6955	3,053	-0.0644	8.47
FNBKY	Finecobank Banca Fineco Spa	45.49	45.49	45.49	200	-0.98	2.11
FNBT	Finemark Holdings Inc	43.05	41.25	43.05	47,538	0.75	1.77
FNCH	Finch Therapeutics Group Inc	13.08	13.08	13.08	509	-0.13	0.95
FNCJF	Fancamp Exploration Ltd	0.0726	0.0671	0.0681	118,693	-0.0019	2.71
FNCNF	Fincantieri Aor	18.45	17.55	17.55	1,074	-0.91	4.90
FNCSF	North American Financial 15 Split Corp	5.100	5.100	5.100	1,900	0.150	3.03
FNCTF	Orange	15.60	15.54	15.60	1,589	-0.10	0.64
FNEC	First National Energy Corp	0.0610	0.0500	0.0500	49,500	-0.0020	3.85
FNFI	First Niles Financial Inc	9.140	9.140	9.140	601	0.840	10.12
FNICF	Fathom Nickel Inc	0.0275	0.0260	0.0275	37,500	0.0004	1.48
FNLPF	Fresnillo Plc	20.12	19.60	20.08	5,874	0.43	2.16
FNMA	Fannie Mae	9.550	9.150	9.480	2,369,962	0.130	1.39
FNMAG	Fannie Mae	20.67	20.67	20.67	125	-1.33	6.05
FNMAH	Fannie Mae	11.50	10.85	10.85	1,534	-0.55	4.82
FNMAI	Fed Ntl Mtg Ser Q	12.00	11.95	11.95	1,100	0.14	1.19
FNMAJ	Fannie Mae Pfd R	12.65	12.65	12.65	207	0.00	0.00
FNMAK	Federal Natl Pfd N	22.11	22.00	22.11	2,914	0.14	0.66
FNMAL	Fannie Mae	22.05	21.85	21.85	4,069	0.04	0.19
FNMAM	Fannie Mae	21.95	21.95	21.95	104	-0.05	0.23
FNMAN	Federal National Mortgage Association	21.25	21.12	21.25	560	0.00	0.00
FNMAO	Fannie Mae Noncum G	19.44	18.15	18.75	909,819	0.00	0.00
FNMAP	Fannie Mae Pfd F	19.25	18.96	19.00	17,306	-0.09	0.47
FNMAS	Fannie Mae Pfd S	15.25	14.91	15.20	766,594	0.26	1.74
FNMAT	Federal Natl Pfd T	13.97	13.73	13.89	57,785	0.14	1.02
FNMCF	First Nordic Metals Corp	0.3090	0.2861	0.2909	73,350	-0.0121	3.99
FNMFM	Fed Natl Mtg Pfd E	20.57	19.00	20.57	325	1.92	10.29
FNMFN	Fannie Mae	24.50	24.19	24.30	6,350	0.21	0.87
FNMFO	Fed Natl Mtg Pfd I	48,100	48,000	48,100	100	100	0.21
FNNCF	Financial 15 Split Corp	7.123	7.123	7.123	300	0.123	1.75
FNNNF	Finnair Oyj	3.075	3.075	3.075	1,845	-0.085	2.69
FNNTF	Flatexdegiro Ag	27.37	27.37	27.37	100	0.95	3.60
FNNZF	Fincanna Capital Corp	0.0013	0.0013	0.0013	500	-0.0003	18.75
FNQQF	Fineqia Intl Inc	0.0070	0.0070	0.0070	77,500	-0.0010	12.50
FNRN	First Northern Community Bancorp	9.940	9.750	9.940	7,915	0.130	1.33
FNTTF	Xr Immersive Tech Inc	0.1999	0.1999	0.1999	5,000	-0.0151	7.02
FNVTF	Finnovate Acquisition Corp Cl A	24.47	11.00	15.01	7,400	3.60	31.57
FNVWF	Finnovate Acquisition Corp WT	0.1500	0.0251	0.1200	150,639	0.0900	300.00
FOACW	Finance of America Companies Inc WT	0.0389	0.0389	0.0389	500	-0.0001	0.26
FOBIF	Fobi Ai Inc	0.0099	0.0093	0.0099	11,000	0.0023	30.26
FOFA	Family Office of America Inc	0.6824	0.2730	0.6824	300	-0.0015	0.22
FOJCF	Fortum Oyj	18.31	18.31	18.31	130	1.23	7.23
FOJCY	Fortum Oyj	3.650	3.610	3.612	6,024	-0.059	1.59
FOLGF	Falcon Oil & Gas Ltd	0.0909	0.0890	0.0890	20,844	0.0056	6.71
FOMI	Formation Minerals Inc	0.0389	0.0300	0.0300	2,045	-0.0069	18.70
FOMNF	Forte Minerals Corp	0.3500	0.3500	0.3500	2,500	0.0000	0.00
FOMTF	Formation Metals Inc	0.2869	0.2800	0.2869	14,020	0.0050	1.77
FORFF	Fortis Inc	14.80	14.80	14.80	309	-0.53	3.45
FORW	Forwardly Inc	0.0070	0.0062	0.0062	56,695	-0.0010	13.89
FOSUF	Fosun International Ltd	0.6000	0.6000	0.6000	1,000	0.1000	20.00
FOSYF	Forsys Metals Corp	0.4524	0.4485	0.4485	20,340	0.0054	1.22
FOTB	First Ottawa Bcsh DE	142.0	142.0	142.0	200	1.0	0.71
FOVSY	Ford Otomotiv Sanayi As	11.00	11.00	11.00	240	0.25	2.33
FOXOW	Foxo Technologies Inc	0.0160	0.0160	0.0160	2,000	0.0010	6.67
FPAFF	First Pacific Company Ltd	0.7164	0.6787	0.6787	10,200	-0.0739	9.82
FPAFY	First Pacific Ltd ADR	3.800	3.690	3.720	18,833	0.040	1.09
FPBC	First Pacific Bancorp	5.920	5.903	5.920	2,000	-0.070	1.17
FPLF	First Pet Life Inc	0.0001	0.0001	0.0001	77,100	0.0000	0.00
FPLSF	5N Plus Inc	7.040	6.920	7.040	1,789	1.040	17.33
FPMI	Fluoropharma Medical Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
FPOCF	Fpx Nickel Corp	0.1961	0.1864	0.1910	21,042	0.0011	0.58
FPRGF	Falco Resources Ltd	0.1830	0.1830	0.1830	5,000	0.0000	0.00
FPRUY	Fraport Ag Frankfurt Airport Services	37.25	37.25	37.25	500	0.94	2.59
FQVLF	First Quantum Minerals Ltd	18.49	17.21	18.43	19,106	-0.04	0.22
FQVTF	Fevertree Drinks Plc	12.70	12.70	12.70	961	0.00	0.00
FQVTY	Fevertree Drinks Plc	12.63	12.63	12.63	405	0.56	4.64
FRACF	Foraco International Marseille	1.380	1.380	1.380	3,250	-0.028	1.99
FRBKQ	Republic First Bancorp Inc	0.0002	0.0002	0.0002	8,200	0.0000	0.00
FRBP	Franklin Bsp Capital Corp	10.76	10.36	10.70	3,443	0.19	1.81
FRCB	First Republic Bank [San Francisco	0.0040	0.0040	0.0040	196,766	0.0001	2.56
FRCCL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	8,441	0.0000	0.00
FRCHL	First Republic Bank [San Francisco	0.0003	0.0003	0.0003	2,200	0.0001	50.00
FRCIL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	1,775	0.0000	0.00
FRCJL	First Republic Bank [San Francisco	0.0003	0.0002	0.0003	4,427	0.0001	50.00
FRCKL	First Republic Bank [San Francisco	0.0002	0.0002	0.0002	3,556	0.0000	0.00
FRCLL	First Republic Bank [San Francisco	0.0003	0.0003	0.0003	3,000	0.0001	50.00
FRCML	First Republic Bank [San Francisco	0.0003	0.0003	0.0003	411	0.0001	50.00
FRCOF	Fast Retailing Co. Ltd	349.0	349.0	349.0	3	34.0	10.79
FRCOY	Fast Retailing Ltd ADR	33.68	33.00	33.50	122,776	-0.30	0.89
FREGP	Fed Hom Ln Mtg Corp 5	18.69	18.62	18.65	5,916	-0.85	4.36
FREHY	Fresh2 Group Limited ADR	0.0002	0.0002	0.0002	600	0.0000	0.00
FREJN	Federal Home Loan Mortgage Corp	19.60	19.60	19.60	1,350	0.94	5.04
FREJO	Freddie Mac	17.71	17.71	17.71	1,615	0.04	0.23
FREJP	Federal Home 5.30%	19.02	19.02	19.02	100	0.77	4.22
FREKF	FreEE K K	22.55	22.55	22.55	146	-0.33	1.46
FREVS	First Real Estate Investment Trust of	16.25	16.25	16.25	700	0.00	0.00
FRFC	First Robinson Finl Corp	44.05	44.05	44.05	100	1.30	3.04
FRFFF	Fairfax Financial Holdings Ltd	18.29	18.29	18.29	700	-0.02	0.08
FRFHF	Fairfax Finl Hld Sub	1,794	1,773	1,791	1,097	20	1.11
FRFXF	Fairfax Financial	17.84	17.84	17.84	100	3.84	27.43
FRGGF	Forge Resources Corp	0.4758	0.4687	0.4687	40,377	0.0314	7.18
FRHLF	Freehold Royalty	9.455	9.370	9.398	5,174	0.009	0.10
FRHYF	Frontier Energy Limited	0.1000	0.1000	0.1000	37,400	-0.0185	15.61
FRLI	Frelii Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
FRLOF	Frasers Logistics & Commercial Trust	0.6478	0.6478	0.6478	7,800	-0.0234	3.49
FRMA	Firma Holdings Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
FRMO	Frmo Corp	8.500	8.500	8.500	874	0.010	0.12
FRMUF	Firm Capital Property Trust	4.420	4.360	4.360	5,084	0.090	2.11
FRRDF	Frontier Devs Plc	4.170	4.170	4.170	100	0.000	0.00
FRRPF	Fiera Cap Corp	5.220	4.320	5.180	5,000	0.492	10.48
FRRZF	Ferrotec Corp	19.00	19.00	19.00	1,500	3.80	25.00
FRSB	First Resource Bancorp Inc	16.00	15.27	16.00	2,701	0.68	4.44
FRSPF	First Phosphate Corp	0.2421	0.2290	0.2290	13,563	0.0100	4.57
FRTN	Fortran Corp	0.0327	0.0300	0.0327	17,100	0.0027	9.00
FRVWY	Friedrich Vorwerk Group Se	16.60	16.60	16.60	2,000	-0.50	2.92
FRZCF	Frasers Centrepoint Trust	1.810	1.755	1.755	500	0.085	5.09
FRZT	Freeze Tag Inc	0.0087	0.0087	0.0087	2,000	0.0019	27.94
FSCR	Federal Screw Work	9.660	8.640	8.640	1,624	-0.320	3.57
FSEN	FS Energy & Power Fund	12.58	12.58	12.58	562	-1.58	11.19
FSHRF	Feishang Anthracite Resources Ltd	0.0099	0.0099	0.0099	2,000	0.0060	153.85
FSHUF	Fu Shou Yuan Intl Group Ltd	0.6000	0.6000	0.6000	500	0.1000	20.00
FSMK	1st Summit Bancorp Johnstown Inc	25.25	25.07	25.07	400	-0.93	3.58
FSNUY	Fresenius Se & Company Kg ADR	12.69	12.41	12.47	12,224	-0.02	0.16
FSPKF	Fisher & Paykel Healthcare Corp Ltd	22.10	22.10	22.10	2,300	1.40	6.76
FSPM	Fusion Pharm Inc	0.0001	0.0001	0.0001	10,500	0.0000	0.00
FSRL	First Reliance Bk SC	9.700	9.700	9.700	102	-0.040	0.41
FSRPF	Frasers Ppty Ltd	0.6867	0.6867	0.6867	100	0.0009	0.13
FSTF	First State Fincl Corp	0.0200	0.0200	0.0200	102,787	0.0000	0.00
FSTTF	First Tellurium Corp	0.0778	0.0757	0.0757	3,684	0.0003	0.40
FSTWF	Fst Corp	0.0003	0.0003	0.0003	100	-0.0097	97.00
FSUGY	Fortescue Ltd ADR	21.38	20.75	21.32	34,061	0.22	1.03
FSUMF	Fortescue Metals Group Ltd	10.75	10.75	10.75	16,260	0.20	1.90
FSXLF	Great Pacific Gold Corp	0.3100	0.2900	0.2925	76,232	-0.0132	4.32
FTBYF	Fortune Bay Corp	0.5195	0.5000	0.5091	5,252	0.0091	1.82
FTCHQ	Farfetch Limited	0.0002	0.0001	0.0001	100,317	-0.0085	98.84
FTCO	Fortitude Gold Corp	3.690	3.550	3.625	13,601	-0.065	1.76
FTDL	Firstime Design Ltd	0.0003	0.0003	0.0003	900	0.0000	0.00
FTEG	For The Earth Corp	0.0001	0.0001	0.0001	23,711,289	0.0000	0.00
FTFI	First Berlin Bancorp Inc	29.00	29.00	29.00	100	0.00	0.00
FTGFF	Firan Technology Group Corp	8.427	8.390	8.427	439	-0.143	1.67
FTGPF	First Trust Global Funds Plc	35.46	35.46	35.46	700	0.00	0.00
FTII	Futuretech II Acquisition Corp Cl A	11.78	11.02	11.78	202	0.08	0.68
FTIIW	Futuretech II Acquisition Corp WT	0.0300	0.0279	0.0300	34,316	0.0041	15.83
FTMDF	Fortune Minerals Limited	0.0705	0.0680	0.0700	118,333	0.0016	2.34
FTNQF	First Trust Global Funds Plc	48.01	48.01	48.01	4,375	2.30	5.04
FTRRF	Fonterra Shareholders Fund	3.800	3.800	3.800	100	0.800	26.67
FTRS	Futuris Co.	0.0102	0.0102	0.0102	4,902	0.0000	0.00
FTRSF	Fortis Inc	16.67	16.67	16.67	200	-0.09	0.54
FTSP	Lode-Star Mining Inc	0.0800	0.0800	0.0800	1,050	0.0000	0.00
FTSRF	First Trust Global Funds Plc	21.11	20.99	21.11	4,022	0.50	2.40
FTTRF	Forterra Plc	2.680	2.680	2.680	100	0.000	0.00
FTURF	Future Fuels Inc	0.3000	0.3000	0.3000	2,500	0.1192	65.93
FTZFF	Fitzroy Minerals Inc	0.2410	0.2245	0.2410	159,000	0.0208	9.45
FUAPF	Global Compliance Applications Corp	0.0016	0.0016	0.0016	47,990	0.0000	0.00
FUEMF	Fuerte Metals Corp	0.7638	0.7638	0.7638	100	-0.0199	2.54
FUGI	Fuego Enterprises Inc	0.0010	0.0010	0.0010	500	-0.0090	90.00
FUGRF	Furgo NV	15.26	15.26	15.26	1,070	1.09	7.69
FUIG	Fusion Interactive Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
FUINF	First Trust Global Funds Plc	32.94	32.94	32.94	4,500	0.79	2.44
FUJHF	Fuji Heavy Inds Ltd	17.50	17.50	17.50	1,068	0.63	3.70
FUJHY	Fuji Heavy Inds ADR	9.110	8.430	8.750	42,941	0.230	2.70
FUJIF	Fujifilm Holdings Corp	21.07	21.07	21.07	260	-0.64	2.96
FUJIY	Fujifilm Hlds Corp	10.80	10.53	10.69	149,715	0.12	1.14
FULO	Fullnet Communications Inc	0.3900	0.3900	0.3900	112	-0.0100	2.50
FUNFF	Fansunite Entertainment Inc	0.0027	0.0005	0.0005	19,202	-0.0046	90.20
FUNI	Hypha Labs Inc	0.0246	0.0246	0.0246	500	-0.0017	6.46
FUNN	Amfil Technologies Inc	0.0031	0.0031	0.0031	12,000	0.0000	0.00
FUNR	Funr Stock	0.0006	0.0005	0.0006	1,398,045	0.0000	0.00
FUPBY	Fuchs Se	14.31	14.08	14.26	8,372	0.13	0.90
FURCF	Faurecia Se	9.330	9.330	9.330	190	-0.570	5.76
FUSEF	Fuse Battery Metals Inc	0.0244	0.0244	0.0244	3,512	-0.0079	24.46
FUST	Fuse Group Holding Inc	0.1835	0.1835	0.1835	420	0.0215	13.27
FUTIF	Futian Holdings Limited	0.0900	0.0900	0.0900	10,000	-0.0600	40.00
FUUFF	F3 Uranium Corp	0.1700	0.1647	0.1649	197,762	-0.0017	1.02
FUUN	Futurenet Inc	0.0046	0.0046	0.0046	500	-0.0054	54.00
FUVV	Arcimoto Inc	0.0001	0.0001	0.0001	9,712	0.0000	0.00
FUWAF	Furukawa Electric Co. Ltd	49.75	47.47	49.75	600	1.45	3.00
FUWAY	Furukawa Elec Ltd Ad	24.95	24.95	24.95	100	2.55	11.38
FVTI	Fortune Valley Treasures Inc	0.0100	0.0100	0.0100	500	0.0084	525.00
FWEDF	Fireweed Metals Corp	1.980	1.960	1.962	5,390	-0.012	0.58
FWFW	Flywheel Advanced Technology Inc	0.1302	0.1302	0.1302	300	0.0000	0.00
FXBY	Foxby Corp	16.73	16.73	16.73	262	-0.12	0.71
FXCND	Fih Mobile Limited ADR	13.32	13.32	13.32	801	1.52	12.88
FXGDF	Felix Gold Ltd	0.1100	0.1035	0.1100	26,700	0.0200	22.22
FXLG	F S Bancorp Lagrange	35.50	35.45	35.45	500	-0.05	0.14
FXLV	F45 Training Holdings Inc	0.0700	0.0700	0.0700	445	-0.0077	9.91
FXRVF	Fox Riv Res Corp	0.4200	0.4200	0.4200	10,000	-0.0116	2.69
FYGGY	Fuyao Glass Ind Group CO	1.530	1.530	1.530	100	0.030	2.00
FYMNF	Finlay Minerals Ltd	0.0712	0.0712	0.0712	1,500	0.0012	1.71

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>