| FAASF | Digiasia Corp | 0.0110 | 0.0110 | 0.0110 | 16.3K | 0.0000 | | 0.00 | |
| FABP | Farmers Bancorp | 47.55 | 47.55 | 47.55 | 200 | 0.00 | | 0.00 | |
| FACO | First Acceptance Corp | 4.121 | 4.100 | 4.100 | 6.0K | 0.000 | | 0.00 | |
| FAGI | Full Alliance Group Inc | 0.0490 | 0.0480 | 0.0480 | 50.0K | -0.0020 | | 4.00 | |
| FAHE | Fahey Bkg Co. Marion Ohio | 1,605 | 1,605 | 1,605 | 100 | 0 | | 0.00 | |
| FAHYF | Ishares IV Plc | 5.583 | 5.543 | 5.543 | 10.8K | -0.032 | | 0.57 | |
| FALC | Falconstor Software Inc | 1.530 | 1.520 | 1.530 | 800 | 0.105 | | 7.37 | |
| FALFF | Falcon Metals Ltd | 0.6200 | 0.6200 | 0.6200 | 500 | 0.1100 | | 21.57 | |
| FAMDF | Futura Medical Plc | 0.0211 | 0.0201 | 0.0210 | 410.0K | 0.0010 | | 5.00 | |
| FANCF | First Atlantic Nickel Corp | 0.1870 | 0.1600 | 0.1652 | 386.0K | -0.0148 | | 8.22 | |
| FANDF | Firstrand Ltd | 5.818 | 5.750 | 5.818 | 2.3K | 0.230 | | 4.12 | |
| FANDY | Firstrand Ltd | 58.65 | 58.65 | 58.65 | 100 | 2.71 | | 4.84 | |
| FANUF | Fanuc Corp | 41.15 | 39.16 | 39.55 | 100 | 0.36 | | 0.93 | |
| FANUY | Fanuc Ltd Unsp A ADR | 20.57 | 20.01 | 20.06 | 287.3K | 0.09 | | 0.45 | |
| FASWF | Digiasia Corp | 0.0010 | 0.0001 | 0.0001 | 96.9K | -0.0001 | | 50.00 | |
| FBAK | First National Bank Alaska | 307.9 | 307.0 | 307.8 | 100 | 0.7 | | 0.22 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.625 | 1.490 | 1.490 | 62.6K | -0.185 | | 11.04 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.712 | 4.500 | 4.500 | 9.6K | -0.268 | | 5.62 | |
| FBCD | Fbc Holding Inc | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp | 0.0567 | 0.0567 | 0.0567 | 700 | 0.0007 | | 1.25 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| FBPA | Farmers Bank of Appomattox [Va] | 28.04 | 27.99 | 28.04 | 500 | 1.02 | | 3.77 | |
| FBPI | First Bancorp of Indiana Inc | 12.00 | 12.00 | 12.00 | 100 | 0.13 | | 1.10 | |
| FBRKF | Fbr Ltd | 0.0043 | 0.0035 | 0.0035 | 327.7K | -0.0004 | | 10.26 | |
| FBSFF | Fabasoft Ag | 18.75 | 18.75 | 18.75 | 600 | 1.79 | | 10.55 | |
| FBSI | First Bancshares Inc | 33.99 | 33.99 | 33.99 | 200 | 0.42 | | 1.25 | |
| FBTT | First Bankers Trustshares Inc | 25.25 | 22.55 | 25.25 | 5.2K | 0.00 | | 0.00 | |
| FBVI | Fcn Banc Corp | 31.75 | 31.75 | 31.75 | 1.1K | -0.25 | | 0.78 | |
| FCBRF | First Trust Global Funds Plc | 42.35 | 42.29 | 42.33 | 3.6K | 0.27 | | 0.65 | |
| FCCI | Fast Casual Concepts Inc | 0.4095 | 0.4095 | 0.4095 | 100 | -0.5405 | | 56.89 | |
| FCCN | Spectral Capital Corp | 4.040 | 3.950 | 4.000 | 5.2K | -0.053 | | 1.30 | |
| FCELB | Fuelcell Energy Inc | 358.0 | 355.0 | 355.0 | 100 | 0.0 | | 0.01 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0700 | 0.0581 | 0.0581 | 107.9K | -0.0085 | | 12.76 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0037 | 0.0037 | 0.0037 | 20.0K | 0.0000 | | 0.00 | |
| FCLIF | Full Circle Lithium Corp | 0.2840 | 0.2758 | 0.2758 | 700 | 0.0025 | | 0.91 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 9.020 | 9.020 | 9.020 | 2.0K | 0.270 | | 3.09 | |
| FCNCB | First Citizens Bancshares Inc | 1,725 | 1,685 | 1,725 | 100 | 25 | | 1.47 | |
| FCOB | 1st Colonial Bcp PA | 20.90 | 20.65 | 20.75 | 20.7K | -0.10 | | 0.48 | |
| FCODF | Compagnie DE L Odet | 1,527 | 1,527 | 1,527 | 100 | 7 | | 0.45 | |
| FCPB | First Capital Bancshares Inc | 11.60 | 11.60 | 11.60 | 700 | 0.10 | | 0.87 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.32 | 10.26 | 10.29 | 121.7K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3106 | 0.2950 | 0.3061 | 19.2K | -0.0030 | | 0.97 | |
| FCSUF | Focus Minerals Ltd | 2.020 | 2.020 | 2.020 | 600 | 0.020 | | 1.00 | |
| FCUL | Food Culture Inc | 0.1365 | 0.1365 | 0.1365 | 3.0K | 0.0105 | | 8.33 | |
| FCXXF | First Capital Real Estate Investment | 14.29 | 14.29 | 14.29 | 500 | -0.17 | | 1.14 | |
| FCZBV | | 24.97 | 24.88 | 24.88 | 2.64M | 0.00 | | NaN | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 2.180 | 2.180 | 2.180 | 100 | 0.580 | | 36.25 | |
| FDCT | Fdctech Inc | 0.0393 | 0.0223 | 0.0261 | 356.8K | -0.0099 | | 27.50 | |
| FDMDF | 4Dmedical Ltd | 2.576 | 2.350 | 2.576 | 13.2K | 0.136 | | 5.57 | |
| FDMIF | Founders Metals Inc | 3.178 | 3.020 | 3.092 | 38.3K | -0.278 | | 8.25 | |
| FDTC | Fnds3000 Corp | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| FDVA | Freedom Finl Hldgs Inc | 12.47 | 11.90 | 12.25 | 17.8K | -0.23 | | 1.84 | |
| FDVXF | First Division Ventures Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0945 | | 1718.18 | |
| FDXTF | Fendx Technologies Inc | 0.4926 | 0.4926 | 0.4926 | 200 | 0.0092 | | 1.90 | |
| FECCF | Pacific Exploration & Production Corp | 6.780 | 5.100 | 6.730 | 423.4K | 1.880 | | 38.76 | |
| FECOF | Fec Resources Inc | 0.0048 | 0.0012 | 0.0048 | 145.0K | 0.0000 | | 0.00 | |
| FEDOF | | 7.340 | 6.610 | 6.610 | 1.3K | 0.000 | | NaN | |
| FEERF | Freeport Resources Inc | 0.0880 | 0.0712 | 0.0725 | 182.9K | -0.0082 | | 10.16 | |
| FEEXF | Ferrexpo Plc. | 1.220 | 1.030 | 1.220 | 500 | 0.140 | | 12.96 | |
| FELTY | Fuji Electric Holdin | 17.88 | 17.72 | 17.72 | 12.5K | -0.80 | | 4.29 | |
| FEOVF | Oceanic Iron Ore Corp | 0.6000 | 0.6000 | 0.6000 | 8.3K | -0.0237 | | 3.80 | |
| FERN | Fernhill Corp | 0.0019 | 0.0016 | 0.0019 | 5.27M | 0.0002 | | 11.76 | |
| FESNF | First Real Estate Investment Trust | 0.2200 | 0.2200 | 0.2200 | 8.0K | -0.0091 | | 3.97 | |
| FEXXF | Fjordland Exploration Ltd | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0226 | | 941.67 | |
| FFBB | Ffb Bancorp | 86.00 | 86.00 | 86.00 | 400 | 0.19 | | 0.22 | |
| FFBW | Ffbw Inc | 14.81 | 14.81 | 14.81 | 200 | -0.04 | | 0.27 | |
| FFDF | Ffd Financial Corp | 36.53 | 36.50 | 36.50 | 500 | 0.23 | | 0.64 | |
| FFMGF | First Mining Gold Corp | 0.5417 | 0.4800 | 0.5100 | 4.97M | -0.0600 | | 10.53 | |
| FFMH | First Farmers & Merchants Corp | 50.00 | 48.30 | 50.00 | 800 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial Corp | 64.80 | 64.50 | 64.50 | 1.7K | -0.50 | | 0.77 | |
| FFOXF | Firefox Gold Corp | 0.4560 | 0.4560 | 0.4560 | 100 | -0.0224 | | 4.68 | |
| FFUCF | F4 Uranium Corp | 0.0636 | 0.0590 | 0.0607 | 33.2K | -0.0011 | | 1.78 | |
| FFWC | Ffw Corp | 47.98 | 47.98 | 47.98 | 100 | 0.33 | | 0.69 | |
| FFXDF | Fairfax India Ho-Sub | 18.29 | 17.09 | 17.13 | 32.5K | -0.37 | | 2.11 | |
| FFXXF | Helios Fairfax Partners Corp | 1.870 | 1.870 | 1.870 | 100 | 0.120 | | 6.86 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FGFH | Foresight Financial Group Inc | 44.50 | 44.30 | 44.50 | 1.0K | 0.00 | | 0.00 | |
| FGFI | First Greenwich Financial Inc | 19.75 | 19.75 | 19.75 | 700 | 0.20 | | 1.02 | |
| FGHFD | | 0.5000 | 0.5000 | 0.5000 | 400 | 0.0000 | | NaN | |
| FGLDF | Falcon Gold Corp | 0.0151 | 0.0133 | 0.0146 | 109.0K | 0.0015 | | 11.45 | |
| FGOVF | Freegold Ventures Ltd | 1.260 | 1.130 | 1.130 | 582.6K | -0.151 | | 11.79 | |
| FGPHF | First Graphene Limited | 0.0750 | 0.0650 | 0.0668 | 1.21M | 0.0012 | | 1.83 | |
| FGPR | Ferrellgas Partners L.P. | 19.25 | 18.20 | 19.25 | 6.7K | 1.24 | | 6.89 | |
| FGPRB | Ferrellgas Partners L.P. | 180.0 | 180.0 | 180.0 | 300 | -1.0 | | 0.55 | |
| FHELF | First Helium Inc | 0.0222 | 0.0164 | 0.0186 | 162.5K | -0.0024 | | 11.43 | |
| FHGDF | Founder Holdings Ltd | 0.0993 | 0.0765 | 0.0765 | 3.0K | -0.0147 | | 16.12 | |
| FHNGY | Foschini Group Ltd | 5.080 | 5.080 | 5.080 | 200 | -0.580 | | 10.25 | |
| FHRT | First Hartford Corp | 30.00 | 29.44 | 29.44 | 400 | -0.56 | | 1.87 | |
| FHYDF | First Hydrogen Corp | 0.3059 | 0.2831 | 0.2869 | 10.8K | -0.0335 | | 10.46 | |
| FIBH | First Bancshares Inc | 43.40 | 43.40 | 43.40 | 500 | 0.84 | | 1.97 | |
| FIDS | Fnb Inc | 24.87 | 24.87 | 24.87 | 200 | -1.35 | | 5.16 | |
| FIGIF | Fuyao Glass Ind Group CO | 7.710 | 7.710 | 7.710 | 500 | -2.291 | | 22.91 | |
| FIGP | Forge Group Inc | 19.90 | 18.40 | 18.40 | 11.2K | -0.10 | | 0.54 | |
| FIISO | Financial Institutions Inc | 125.0 | 125.0 | 125.0 | 100 | -4.1 | | 3.14 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 11.50 | 11.50 | 11.50 | 1.0K | -0.80 | | 6.50 | |
| FILG | Grayscale Filecoin Trust [Fil] | 1.700 | 1.650 | 1.670 | 9.7K | -0.030 | | 1.76 | |
| FINGF | Finning International Inc | 63.18 | 63.04 | 63.04 | 27.7K | -1.64 | | 2.53 | |
| FINMF | Finmeccanica Spa | 69.23 | 66.84 | 68.90 | 1.9K | 0.58 | | 0.85 | |
| FINMY | Leonardo S.P.A. | 33.75 | 33.21 | 33.23 | 36.6K | -0.49 | | 1.45 | |
| FINN | First National of Nebraska Inc | 16,000 | 16,000 | 16,000 | 100 | 250 | | 1.59 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.6311 | 0.6311 | 0.6311 | 1.0K | 0.0111 | | 1.79 | |
| FITY | Fifty 1 Labs Inc | 0.0006 | 0.0005 | 0.0006 | 2.63M | 0.0002 | | 50.00 | |
| FIZN | First Citizens Bancshares Inc | 75.01 | 75.01 | 75.01 | 300 | 3.71 | | 5.20 | |
| FJIKY | Fujikura Ltd | 66.31 | 63.37 | 63.40 | 7.3K | -0.39 | | 0.60 | |
| FJTCY | Fujitec CO Ltd | 35.85 | 35.69 | 35.69 | 300 | -1.01 | | 2.75 | |
| FJTSF | Fujitsu Ltd | 29.89 | 27.66 | 28.63 | 3.0K | -0.78 | | 2.64 | |
| FJTSY | Fujitsu Ltd ADR | 27.82 | 27.60 | 27.75 | 172.8K | -1.31 | | 4.51 | |
| FKKFY | Fukuoka Financial Group Inc | 18.41 | 18.41 | 18.41 | 1.7K | 1.46 | | 8.61 | |
| FKMCF | Fokus Mng Corp | 0.1545 | 0.1545 | 0.1545 | 17.0K | 0.0067 | | 4.53 | |
| FKRAF | Fiskars Oy Akt A | 14.51 | 14.51 | 14.51 | 100 | -0.20 | | 1.35 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 8.500 | 5.010 | 5.039 | 1.0K | -3.211 | | 38.92 | |
| FKURF | Fujikura Ltd | 130.0 | 122.0 | 130.0 | 1.8K | 9.7 | | 8.09 | |
| FKWAF | Furukawa Co Ltd | 28.76 | 28.75 | 28.76 | 200 | 0.00 | | 0.00 | |
| FKYS | First Keystone Corp | 19.00 | 19.00 | 19.00 | 200 | 0.00 | | 0.00 | |
| FLCNF | Falcon Energy Materials Plc | 0.5100 | 0.5100 | 0.5100 | 2.5K | 0.0000 | | NaN | |
| FLCX | Flooidcx Corp | 0.0010 | 0.0010 | 0.0010 | 200 | -0.9990 | | 99.90 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 62.00 | 56.75 | 62.00 | 200 | -1.92 | | 3.00 | |
| FLFG | Federal Life Group Inc | 16.25 | 16.25 | 16.25 | 7.8K | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.98 | 12.98 | 12.98 | 200 | -0.45 | | 3.37 | |
| FLIBF | Franklin Libertyshares Icav | 42.98 | 42.73 | 42.75 | 7.1K | -0.35 | | 0.82 | |
| FLIDF | Flsmidth & Co. A/S | 74.40 | 74.40 | 74.40 | 100 | 5.33 | | 7.72 | |
| FLIDY | Flsmidth & Co. A/S | 8.800 | 8.800 | 8.800 | 2.4K | -0.200 | | 2.22 | |
| FLLLF | Ultra Brands Ltd | 0.0205 | 0.0205 | 0.0205 | 700 | 0.0073 | | 55.30 | |
| FLMCF | First Lithium Minerals Corp | 0.0832 | 0.0832 | 0.0832 | 10.0K | 0.0036 | | 4.52 | |
| FLMNY | Fielmann Group Ag | 9.500 | 9.500 | 9.500 | 1.2K | -0.250 | | 2.56 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 41.9K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.1000 | 0.1000 | 0.1000 | 200 | 0.0512 | | 104.92 | |
| FLNCF | Freelancer Ltd | 0.1700 | 0.1700 | 0.1700 | 7.7K | 0.0000 | | 0.00 | |
| FLRAF | Essentra Plc | 1.460 | 1.460 | 1.460 | 2.7K | 0.188 | | 14.78 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 2.610 | 2.610 | 2.610 | 400 | 0.000 | | 0.00 | |
| FLTLF | Flow Traders Ltd | 32.45 | 32.45 | 32.45 | 1.0K | 0.04 | | 0.11 | |
| FLUIF | Fluidra Sa | 30.25 | 30.25 | 30.25 | 900 | 0.25 | | 0.83 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.3500 | 0.2500 | 0.3000 | 135.1K | -0.0200 | | 6.25 | |
| FMANF | Freeman Gold Corp | 0.3392 | 0.3030 | 0.3030 | 372.3K | 0.0020 | | 0.66 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 8,350 | 8,325 | 8,350 | 100 | 25 | | 0.30 | |
| FMBM | F & M Bank Corp | 30.65 | 30.34 | 30.59 | 800 | 0.10 | | 0.33 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.75 | 30.75 | 30.75 | 100 | -0.25 | | 0.81 | |
| FMBV | Full Motion Beverage Inc | 0.0125 | 0.0125 | 0.0125 | 11.0K | 0.0025 | | 25.00 | |
| FMCB | Farmers & Merchants Bancorp | 1,150 | 1,150 | 1,150 | 100 | 30 | | 2.68 | |
| FMCC | Freddie Mac | 7.835 | 7.170 | 7.223 | 2.31M | -0.128 | | 1.73 | |
| FMCCG | Freddie Mac | 16.73 | 16.57 | 16.73 | 200 | 0.63 | | 3.91 | |
| FMCCH | Freddie Mac 5.10 Pfd | 18.00 | 17.50 | 17.94 | 700 | 0.69 | | 4.00 | |
| FMCCI | Freddie Mac Var Pr B | 16.62 | 15.86 | 16.62 | 2.0K | 1.12 | | 7.26 | |
| FMCCJ | Freddie Mac | 16.99 | 16.06 | 16.99 | 2.3K | 1.10 | | 6.95 | |
| FMCCK | Freddie Mac | 18.61 | 18.61 | 18.61 | 2.9K | -1.33 | | 6.67 | |
| FMCCL | Freddie Mac | 17.00 | 16.52 | 17.00 | 9.1K | 0.58 | | 3.55 | |
| FMCCM | Freddie Mac | 18.16 | 15.92 | 17.98 | 30.9K | 1.38 | | 8.32 | |
| FMCCN | Freddie Mac | 17.39 | 16.00 | 16.50 | 700 | 0.51 | | 3.18 | |
| FMCCO | Freddie Mac | 19.30 | 19.30 | 19.30 | 800 | -0.20 | | 1.03 | |
| FMCCP | Freddie Mac | 19.74 | 19.74 | 19.74 | 1.0K | 1.20 | | 6.47 | |
| FMCCS | Freddie Mac | 17.74 | 17.10 | 17.74 | 1.3K | 0.58 | | 3.38 | |
| FMCCT | Freddie Mac | 20.24 | 19.75 | 20.24 | 300 | 1.16 | | 6.10 | |
| FMCKI | Freddie Mac | 10.55 | 9.88 | 10.55 | 28.8K | 0.80 | | 8.21 | |
| FMCKJ | Freddie Mac Pfd Z | 11.91 | 11.56 | 11.91 | 536.8K | 0.51 | | 4.47 | |
| FMCKK | Freddie Mac | 18.57 | 17.20 | 18.57 | 1.0K | 1.27 | | 7.34 | |
| FMCKL | Freddie Mac | 10.75 | 10.25 | 10.75 | 1.9K | 0.59 | | 5.81 | |
| FMCKM | Freddie Mac | 10.31 | 10.01 | 10.29 | 2.5K | 0.09 | | 0.92 | |
| FMCKN | Freddie Mac | 11.59 | 10.40 | 11.50 | 45.4K | 1.30 | | 12.75 | |
| FMCKO | Freddie Mac | 10.92 | 10.38 | 10.92 | 53.0K | 0.47 | | 4.50 | |
| FMCKP | Freddie Mac | 19.48 | 19.00 | 19.48 | 3.3K | 1.01 | | 5.47 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 45.00 | 45.00 | 45.00 | 100 | -1.38 | | 2.97 | |
| FMCXF | Foran Mining Corp | 5.022 | 4.720 | 4.860 | 812.0K | -0.400 | | 7.60 | |
| FMELF | Future Metals NL | 0.0021 | 0.0021 | 0.0021 | 666.6K | -0.0179 | | 89.50 | |
| FMFG | Farmers & Merchants Bank [Md] | 19.30 | 19.20 | 19.20 | 600 | -0.30 | | 1.54 | |
| FMFP | First Community Financial Corp | 14.58 | 13.05 | 14.58 | 2.6K | 0.58 | | 4.14 | |
| FMHS | Farmhouse Inc | 0.1187 | 0.1187 | 0.1187 | 200 | 0.0287 | | 31.89 | |
| FMNJ | Franklin Mining Inc | 0.0045 | 0.0025 | 0.0045 | 1.52M | 0.0007 | | 18.42 | |
| FMTOF | Femto Technologies Inc | 0.5501 | 0.3700 | 0.5501 | 3.3K | 0.0402 | | 7.88 | |
| FMXUF | Fomento Economico Mexicano Sab | 10.55 | 10.55 | 10.55 | 100 | 0.75 | | 7.67 | |
| FMZNF | Qoria Ltd | 0.4750 | 0.4750 | 0.4750 | 100 | 0.0850 | | 21.79 | |
| FNAUF | Four Nines Gold Inc | 0.3352 | 0.3352 | 0.3352 | 1.5K | 0.0291 | | 9.51 | |
| FNCH | Finch Therapeutics Group Inc | 13.74 | 13.74 | 13.74 | 100 | -0.01 | | 0.07 | |
| FNCJF | Fancamp Exploration Ltd | 0.1082 | 0.0887 | 0.0887 | 12.2K | -0.0194 | | 17.95 | |
| FNCNF | Fincantieri Aor | 19.50 | 19.00 | 19.08 | 1.4K | -0.82 | | 4.12 | |
| FNCSF | North American Financial 15 Split Corp | 7.030 | 7.030 | 7.030 | 100 | 0.170 | | 2.48 | |
| FNCTF | Orange | 18.90 | 18.51 | 18.55 | 20.1K | 1.87 | | 11.23 | |
| FNDM | Fund.com Inc | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| FNEC | First National Energy Corp | 0.0250 | 0.0250 | 0.0250 | 4.0K | 0.0109 | | 77.30 | |
| FNFI | First Niles Financial Inc | 7.850 | 7.750 | 7.750 | 2.1K | -0.290 | | 3.61 | |
| FNICF | Fathom Nickel Inc | 0.0297 | 0.0263 | 0.0263 | 186.6K | -0.0040 | | 13.20 | |
| FNINF | 49 North Resources Inc | 0.0250 | 0.0200 | 0.0200 | 593.0K | 0.0000 | | 0.00 | |
| FNLPF | Fresnillo Plc | 51.09 | 47.00 | 47.81 | 52.1K | -6.26 | | 11.58 | |
| FNMA | Fannie Mae | 8.820 | 8.100 | 8.189 | 4.25M | -0.161 | | 1.93 | |
| FNMAG | Fannie Mae | 20.02 | 19.20 | 20.02 | 1.1K | 1.02 | | 5.37 | |
| FNMAH | Fannie Mae | 11.94 | 10.00 | 11.93 | 269.6K | 1.96 | | 19.71 | |
| FNMAI | Fed Ntl Mtg Ser Q | 11.11 | 11.00 | 11.11 | 1.1K | 0.89 | | 8.71 | |
| FNMAJ | Fannie Mae | 11.09 | 10.33 | 11.09 | 50.1K | 0.51 | | 4.77 | |
| FNMAK | Federal Natl Pfd N | 19.25 | 18.37 | 18.37 | 1.1K | -0.28 | | 1.50 | |
| FNMAL | Fannie Mae | 19.00 | 19.00 | 19.00 | 1.1K | 0.15 | | 0.80 | |
| FNMAM | Fannie Mae | 20.00 | 20.00 | 20.00 | 200 | 0.90 | | 4.71 | |
| FNMAN | Federal National Mortgage Association | 19.63 | 19.24 | 19.63 | 500 | 0.40 | | 2.08 | |
| FNMAO | Fannie Mae Noncum G | 18.60 | 17.87 | 18.60 | 9.9K | 1.35 | | 7.83 | |
| FNMAP | Fannie Mae Pfd F | 19.85 | 17.93 | 19.40 | 44.9K | 1.70 | | 9.60 | |
| FNMAS | Fannie Mae Pfd S | 13.00 | 12.71 | 12.97 | 1.44M | 0.39 | | 3.10 | |
| FNMAT | Federal Natl Pfd T | 11.44 | 10.77 | 11.30 | 139.6K | 0.20 | | 1.80 | |
| FNMCD | First Nordic Metals Corp | 1.550 | 1.500 | 1.550 | 1.8K | 0.022 | | 1.44 | |
| FNMFM | Fed Natl Mtg Pfd E | 17.00 | 17.00 | 17.00 | 100 | -0.50 | | 2.86 | |
| FNMFN | Fannie Mae | 21.84 | 21.00 | 21.84 | 2.5K | 0.84 | | 4.00 | |
| FNMFO | Fed Natl Mtg Pfd I | 42,500 | 42,500 | 42,500 | 100 | 1,500 | | 3.66 | |
| FNNCF | Financial 15 Split Corp | 8.000 | 7.960 | 7.960 | 7.9K | -0.090 | | 1.12 | |
| FNNTF | Flatexdegiro Ag | 43.27 | 43.27 | 43.27 | 100 | 10.77 | | 33.14 | |
| FNNZF | Fincanna Capital Corp | 0.0036 | 0.0036 | 0.0036 | 10.0K | 0.0000 | | 0.00 | |
| FNOEF | Furuno Electric Co. Ltd | 51.76 | 51.76 | 51.76 | 100 | -0.19 | | 1.24 | |
| FNQQF | Fineqia Intl Inc | 0.0030 | 0.0030 | 0.0030 | 30.0K | -0.0001 | | 3.23 | |
| FNRN | First Northern Community Bancorp | 13.60 | 13.59 | 13.60 | 600 | -0.03 | | 0.22 | |
| FNXMF | Finex Metals Ltd Com | 0.0111 | 0.0111 | 0.0111 | 11.0K | -0.0999 | | 90.00 | |
| FOACW | Finance of America Companies Inc WT | 0.0010 | 0.0010 | 0.0010 | 32.5K | 0.0007 | | 233.33 | |
| FOBIF | Fobi AI Inc | 0.0400 | 0.0400 | 0.0400 | 8.5K | 0.0000 | | 0.00 | |
| FOFA | Family Office of America Inc | 0.2859 | 0.2859 | 0.2859 | 100 | 0.0237 | | 9.04 | |
| FOJCY | Fortum Oyj | 4.880 | 4.710 | 4.880 | 10.7K | 0.090 | | 1.88 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.2000 | 0.1880 | 0.2000 | 1.06M | 0.0105 | | 5.54 | |
| FOMI | Formation Minerals Inc | 0.0003 | 0.0003 | 0.0003 | 1.1K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.130 | 1.130 | 1.130 | 900 | 0.030 | | 2.73 | |
| FOMTF | Formation Metals Inc | 0.3317 | 0.2866 | 0.2900 | 130.9K | -0.0391 | | 11.88 | |
| FORLU | Four Leaf Acquisition Corp | 11.01 | 11.01 | 11.01 | 100 | 0.00 | | NaN | |
| FORW | Forwardly Inc | 0.0032 | 0.0029 | 0.0032 | 136.5K | 0.0003 | | 10.34 | |
| FOSYF | Forsys Metals Corp | 0.3550 | 0.3171 | 0.3379 | 501.7K | -0.0225 | | 6.24 | |
| FOTB | First Ottawa Bancshares | 169.0 | 169.0 | 169.0 | 300 | 4.0 | | 2.43 | |
| FOVSY | Ford Otomotiv Sanayi As | 13.35 | 13.35 | 13.35 | 100 | 1.15 | | 9.45 | |
| FOXO | Foxo Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 5.37M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0083 | 0.0083 | 0.0083 | 10.0K | 0.0062 | | 295.24 | |
| FPAFF | First Pacific Company Ltd | 0.8128 | 0.8128 | 0.8128 | 3.6K | 0.0604 | | 8.03 | |
| FPAFY | First Pacific Ltd ADR | 4.060 | 3.830 | 4.060 | 38.0K | 0.105 | | 2.65 | |
| FPAYQ | | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.160 | 5.150 | 5.160 | 500 | 0.012 | | 0.23 | |
| FPLSF | 5N Plus Inc | 18.28 | 16.70 | 17.67 | 131.4K | 0.47 | | 2.73 | |
| FPNUF | Fp Newspapers Inc | 0.5900 | 0.5900 | 0.5900 | 4.6K | 0.0760 | | 14.79 | |
| FPOCF | Fpx Nickel Corp | 0.4880 | 0.4566 | 0.4857 | 70.3K | 0.0109 | | 2.30 | |
| FPRGF | Falco Resources Ltd | 0.4043 | 0.3642 | 0.4043 | 123.1K | -0.0057 | | 1.39 | |
| FPRUF | Fraport Ag | 84.91 | 84.91 | 84.91 | 100 | 6.91 | | 8.86 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 40.90 | 40.90 | 40.90 | 100 | 0.10 | | 0.25 | |
| FPVTF | Golden Pursuit Resources Ltd | 0.1500 | 0.1500 | 0.1500 | 5.0K | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 30.01 | 27.83 | 28.23 | 182.3K | -2.72 | | 8.79 | |
| FQVTF | Fevertree Drinks Plc | 12.47 | 12.47 | 12.47 | 2.1K | 0.32 | | 2.63 | |
| FQVTY | Fevertree Drinks Plc | 12.10 | 12.10 | 12.10 | 900 | 0.10 | | 0.83 | |
| FRAZ | Francisco Industries Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 9.500 | 9.500 | 9.500 | 400 | -0.670 | | 6.59 | |
| FRCB | First Republic Bank [San Francisco | 0.0030 | 0.0019 | 0.0027 | 452.3K | 0.0012 | | 80.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 2.185 | 2.185 | 2.185 | 4.0K | 0.035 | | 1.63 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0001 | | 100.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 800 | -0.0098 | | 98.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0003 | 0.0002 | 0.0003 | 700 | 0.0001 | | 50.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 412.8 | 412.8 | 412.8 | 100 | 9.8 | | 2.43 | |
| FRCOY | Fast Retailing Ltd ADR | 38.75 | 37.95 | 38.10 | 100.8K | 0.21 | | 0.55 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 10.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2918 | 0.2917 | 0.2917 | 12.0K | 0.1058 | | 56.91 | |
| FREDF | Fredonia Mng Inc | 0.3100 | 0.3100 | 0.3100 | 5.7K | -0.1954 | | 84.96 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 19.21 | 19.21 | 19.21 | 200 | 0.25 | | 1.32 | |
| FREJN | Federal Home Loan Mortgage Corp | 18.87 | 18.74 | 18.74 | 400 | -0.50 | | 2.60 | |
| FREJP | Federal Home 5.30% | 17.18 | 17.18 | 17.18 | 100 | 0.38 | | 2.26 | |
| FREKF | FreEE K K | 16.80 | 16.80 | 16.80 | 100 | 0.47 | | 2.88 | |
| FREVS | First Real Estate Investment Trust of | 14.27 | 12.52 | 13.81 | 2.7K | -0.78 | | 5.37 | |
| FRFAF | Fresh Factory B C Ltd | 0.8523 | 0.8523 | 0.8523 | 10.0K | 0.0000 | | 0.00 | |
| FRFC | First Robinson Finl Corp | 64.84 | 64.00 | 64.84 | 800 | 2.84 | | 4.58 | |
| FRFHF | Fairfax Finl Hld Sub | 1,762 | 1,620 | 1,649 | 7.0K | -2 | | 0.10 | |
| FRFLF | Frnt Financial Inc | 0.1382 | 0.1382 | 0.1382 | 5.0K | -0.0408 | | 22.79 | |
| FRFTF | Tff Group | 20.14 | 20.14 | 20.14 | 100 | 0.00 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.4011 | 0.4000 | 0.4000 | 1.4K | 0.0361 | | 9.92 | |
| FRGN | Horizon International Equity ETF | 27.98 | 27.56 | 27.56 | 2.9K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalty | 12.32 | 11.91 | 12.04 | 163.1K | -0.41 | | 3.29 | |
| FRIVF | Fortune Real Estate Investment Trust | 0.6631 | 0.6631 | 0.6631 | 100 | 0.0431 | | 6.95 | |
| FRMA | Firma Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0001 | | 25.00 | |
| FRMO | Frmo Corp | 7.470 | 7.360 | 7.470 | 2.7K | 0.100 | | 1.36 | |
| FRMUF | Firm Capital Property Trust | 4.540 | 4.540 | 4.540 | 500 | -0.005 | | 0.11 | |
| FRQN | Frequency Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 3.0M | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 57.00 | 57.00 | 57.00 | 2.8K | 7.00 | | 14.00 | |
| FRRPF | Fiera Cap Corp | 4.410 | 4.410 | 4.410 | 4.7K | 0.020 | | 0.46 | |
| FRRZF | Ferrotec Corp | 33.00 | 33.00 | 33.00 | 1.3K | 0.46 | | 1.41 | |
| FRSB | First Resource Bancorp Inc | 21.15 | 21.05 | 21.10 | 2.2K | -0.03 | | 0.12 | |
| FRSPF | First Phosphate Corp | 0.6152 | 0.5810 | 0.5961 | 387.7K | -0.0361 | | 5.71 | |
| FRTAF | Freenet Ag | 35.41 | 35.41 | 35.41 | 500 | -5.84 | | 14.69 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corp | 0.1110 | 0.1110 | 0.1110 | 100 | -0.0010 | | 0.89 | |
| FRVWY | Friedrich Vorwerk Group Se | 27.60 | 27.60 | 27.60 | 400 | 0.70 | | 2.60 | |
| FRZT | Freeze Tag Inc | 0.0070 | 0.0069 | 0.0070 | 399.5K | 0.0005 | | 7.69 | |
| FSBH | Fsbh Corp | 16.00 | 15.88 | 16.00 | 9.3K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Work | 9.800 | 9.800 | 9.800 | 200 | 0.000 | | 0.00 | |
| FSGB | First Federal of South Carolina Federal | 9.610 | 9.610 | 9.610 | 400 | 0.065 | | 0.68 | |
| FSGCY | First Gen Corp | 6.000 | 6.000 | 6.000 | 100 | 1.680 | | 38.89 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0114 | 0.0114 | 0.0114 | 600 | 0.0014 | | 14.00 | |
| FSHYF | Shougang Fushan Resources Group Ltd | 0.4300 | 0.4300 | 0.4300 | 200 | 0.0000 | | 0.00 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 38.85 | 36.99 | 38.85 | 500 | 1.86 | | 5.03 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.36 | 13.93 | 13.99 | 29.6K | 0.03 | | 0.21 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FSRCY | First Resources Ltd | 174.0 | 174.0 | 174.0 | 100 | 7.7 | | 4.61 | |
| FSRL | First Reliance Bk SC | 13.50 | 13.19 | 13.45 | 1.5K | 0.26 | | 1.97 | |
| FSTTF | First Tellurium Corp | 0.1386 | 0.1319 | 0.1319 | 50.1K | -0.0066 | | 4.77 | |
| FSUGY | Fortescue Ltd ADR | 29.85 | 28.75 | 28.88 | 43.6K | -1.62 | | 5.31 | |
| FSUMF | Fortescue Metals Group Ltd | 15.17 | 14.46 | 15.17 | 3.0K | 0.18 | | 1.20 | |
| FSVEF | Firestone Ventures Inc | 0.0263 | 0.0263 | 0.0263 | 100 | 0.0000 | | 0.00 | |
| FTBYF | Fortune Bay Corp | 0.6262 | 0.5755 | 0.5964 | 21.3K | -0.0790 | | 11.70 | |
| FTCO | Fortitude Gold Corp | 5.869 | 5.280 | 5.510 | 228.9K | -0.370 | | 6.29 | |
| FTCPF | First Trust Global Funds Plc | 33.62 | 33.62 | 33.62 | 4.4K | 1.39 | | 4.32 | |
| FTDL | Firstime Design Ltd | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| FTDPF | First Trust Global Funds Plc | 71.83 | 71.83 | 71.83 | 100 | 2.86 | | 4.15 | |
| FTDVF | First Trust Global Funds Plc | 23.34 | 23.32 | 23.34 | 1.0K | 0.26 | | 1.14 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 37.25 | 37.17 | 37.17 | 2.2K | -0.08 | | 0.21 | |
| FTGFF | Firan Technology Group Corp | 10.82 | 10.82 | 10.82 | 1.9K | -0.25 | | 2.26 | |
| FTGPF | First Trust Global Funds Plc | 37.37 | 37.37 | 37.37 | 600 | 0.31 | | 0.84 | |
| FTIDF | Fti Foodtech International Inc | 0.0117 | 0.0056 | 0.0056 | 15.0K | 0.0043 | | 330.77 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 3.5K | 0.0294 | | 4900.00 | |
| FTMDF | Fortune Minerals Limited | 0.0855 | 0.0804 | 0.0810 | 409.6K | -0.0038 | | 4.48 | |
| FTNQF | First Trust Global Funds Plc | 57.57 | 57.07 | 57.07 | 2.6K | 0.09 | | 0.15 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.440 | 8.400 | 8.420 | 39.0K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.2142 | 0.1951 | 0.1951 | 1.4K | -0.0015 | | 0.76 | |
| FTRRF | Fonterra Shareholders Fund | 5.180 | 4.750 | 4.750 | 300 | -0.650 | | 12.04 | |
| FTRSF | Fortis Inc | 18.41 | 18.41 | 18.41 | 500 | 0.90 | | 5.15 | |
| FTSRF | First Trust Global Funds Plc | 24.12 | 24.12 | 24.12 | 400 | 0.04 | | 0.15 | |
| FTTRF | Forterra Plc | 2.120 | 2.120 | 2.120 | 100 | 0.000 | | 0.00 | |
| FTURF | Future Fuels Inc | 0.4000 | 0.4000 | 0.4000 | 300 | -0.1125 | | 21.95 | |
| FTZFF | Fitzroy Minerals Inc | 0.4339 | 0.4109 | 0.4298 | 94.2K | -0.0202 | | 4.49 | |
| FUAPF | Global Compliance Applications Corp | 0.0083 | 0.0035 | 0.0035 | 70.4K | -0.0045 | | 56.25 | |
| FUEMF | Fuerte Metals Corp | 5.090 | 4.740 | 4.940 | 85.9K | -0.480 | | 8.86 | |
| FUGRF | Furgo NV | 12.90 | 12.90 | 12.90 | 300 | 1.63 | | 14.46 | |
| FUJHF | Fuji Heavy Inds Ltd | 19.50 | 19.50 | 19.50 | 100 | -2.50 | | 11.36 | |
| FUJHY | Fuji Heavy Inds ADR | 10.80 | 10.50 | 10.74 | 98.3K | 0.15 | | 1.42 | |
| FUJIY | Fujifilm Hlds Corp | 10.000 | 9.900 | 9.970 | 447.9K | 0.050 | | 0.50 | |
| FUJSF | Fuji Seal Inc | 20.36 | 20.36 | 20.36 | 1.0K | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3975 | 0.3750 | 0.3975 | 7.5K | -0.0015 | | 0.38 | |
| FUNFF | Fansunite Entertainment Inc | 0.9900 | 0.0007 | 0.0047 | 372.5K | 0.0019 | | 67.86 | |
| FUNI | Hypha Labs Inc | 0.0356 | 0.0340 | 0.0356 | 800 | -0.0014 | | 3.78 | |
| FUNN | Amfil Technologies Inc | 0.0015 | 0.0013 | 0.0015 | 233.6K | 0.0001 | | 7.14 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| FUPBY | Fuchs Se | 10.93 | 10.79 | 10.82 | 28.0K | -0.31 | | 2.77 | |
| FUST | Fuse Group Holding Inc | 0.1900 | 0.1900 | 0.1900 | 2.0K | -0.0355 | | 15.74 | |
| FUUFF | F3 Uranium Corp | 0.2039 | 0.1612 | 0.1750 | 1.6M | -0.0278 | | 13.71 | |
| FUUN | Futurenet Inc | 0.0165 | 0.0165 | 0.0165 | 1.0K | 0.0065 | | 65.00 | |
| FUVV | Arcimoto Inc | 0.0010 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 45.00 | 45.00 | 45.00 | 300 | 0.00 | | 0.00 | |
| FWEDF | Fireweed Metals Corp | 2.530 | 2.410 | 2.486 | 187.5K | -0.134 | | 5.11 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0683 | 0.0683 | 0.0683 | 100 | 0.0001 | | 0.15 | |
| FWONB | Liberty Media Corp | 80.00 | 80.00 | 80.00 | 100 | -1.32 | | 1.62 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 1.718 | 1.550 | 1.550 | 4.3K | -0.110 | | 6.63 | |
| FXBY | Foxby Corp | 23.36 | 22.50 | 23.36 | 300 | 0.54 | | 2.34 | |
| FXGDF | Felix Gold Ltd | 0.3800 | 0.2400 | 0.2600 | 329.0K | -0.0400 | | 13.33 | |
| FXLG | F S Bancorp Lagrange | 42.89 | 42.85 | 42.85 | 300 | 0.78 | | 1.85 | |
| FXLV | F45 Training Holdings Inc | 0.0110 | 0.0110 | 0.0110 | 100 | -0.0790 | | 87.78 | |
| FXTGY | Foxtons Group Plc | 1.027 | 1.027 | 1.027 | 500 | -0.106 | | 9.36 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.240 | 2.100 | 2.100 | 500 | 0.030 | | 1.45 | |
| FYMNF | Finlay Minerals Ltd | 0.0922 | 0.0922 | 0.0922 | 7.5K | 0.0075 | | 8.85 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 602.0K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0400 | 0.0380 | 0.0400 | 2.0K | 0.0100 | | 33.33 | |