| FAASF | Digiasia Corp | 0.0100 | 0.0022 | 0.0022 | 57.1K | -0.0029 | | 56.86 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.75 | 48.00 | 400 | 0.45 | | 0.95 | |
| FABTQ | Fat Brands Inc B | 1.770 | 1.660 | 1.750 | 11.9K | 0.020 | | 1.16 | |
| FACO | First Acceptance Corp | 4.190 | 4.190 | 4.190 | 700 | -0.010 | | 0.24 | |
| FAGI | Full Alliance Group Inc | 0.0472 | 0.0472 | 0.0472 | 7.5K | 0.0052 | | 12.38 | |
| FAHE | Fahey Bkg Co. Marion Ohio | 1,605 | 1,605 | 1,605 | 100 | 0 | | 0.00 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.587 | 5.587 | 5.587 | 1.7K | 0.001 | | 0.02 | |
| FALC | Falconstor Software | 1.700 | 1.700 | 1.700 | 300 | 0.000 | | 0.00 | |
| FALFF | Falcon Metals Ltd | 0.5000 | 0.5000 | 0.5000 | 6.9K | -0.0865 | | 14.75 | |
| FAMDF | Futura Medical Plc Ord | 0.0230 | 0.0230 | 0.0230 | 14.0K | 0.0080 | | 53.33 | |
| FANCF | First Atlantic Nickel Crp | 0.1991 | 0.1900 | 0.1900 | 209.5K | -0.0012 | | 0.63 | |
| FANDF | Firstrand Ltd | 5.868 | 5.868 | 5.868 | 200 | -0.140 | | 2.33 | |
| FANDY | Firstrand Ltd Unsp/Adr | 61.00 | 61.00 | 61.00 | 100 | 2.35 | | 4.01 | |
| FANUF | Fanuc Corporation | 45.84 | 42.99 | 43.43 | 1.6K | -1.57 | | 3.48 | |
| FANUY | Fanuc Corp Unsp/Adr | 22.89 | 22.20 | 22.41 | 433.1K | 0.44 | | 2.01 | |
| FARYF | Far Ltd New | 0.3663 | 0.3663 | 0.3663 | 300 | 0.0659 | | 21.94 | |
| FASWF | Digiasia Corp | 0.0010 | 0.0001 | 0.0001 | 96.9K | -0.0001 | | 50.00 | |
| FATAQ | Fat Brands Inc A | 0.2789 | 0.2180 | 0.2450 | 84.4K | -0.0339 | | 12.15 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1452 | 0.1211 | 0.1211 | 12.0K | -0.0049 | | 3.89 | |
| FBAK | First Nb Alaska | 328.5 | 311.8 | 322.5 | 2.8K | 8.5 | | 2.71 | |
| FBASF | Deutsche Bank Mex REIT | 1.600 | 1.600 | 1.600 | 1.3K | -0.050 | | 3.03 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.856 | 4.624 | 4.634 | 1.8K | -0.150 | | 3.14 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0001 | 55.3K | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp. | 0.1101 | 0.1010 | 0.1010 | 2.2K | -0.0978 | | 49.20 | |
| FBPA | Frmrs Bk Appomatto | 28.20 | 28.20 | 28.20 | 200 | 0.16 | | 0.57 | |
| FBPI | First Bancorp Indiana | 12.50 | 12.50 | 12.50 | 300 | 0.00 | | 0.00 | |
| FBRKF | Fbr Ltd Ord | 0.0037 | 0.0037 | 0.0037 | 1.0K | 0.0000 | | 0.00 | |
| FBSI | First Bancshs Inc MO | 33.57 | 33.57 | 33.57 | 100 | 0.00 | | 0.00 | |
| FBTT | First Bankers Trustshares | 26.00 | 25.38 | 26.00 | 400 | 0.00 | | 0.00 | |
| FBVI | Fcn Banc [Brooksvlle In] | 32.34 | 32.34 | 32.34 | 1.0K | 0.04 | | 0.12 | |
| FCBBF | Finecobank Banca Fine Spa | 22.00 | 22.00 | 22.00 | 1.9K | -2.00 | | 8.33 | |
| FCBRF | First Trust Global Funds Plc | 38.78 | 38.78 | 38.78 | 200 | 1.19 | | 3.15 | |
| FCCN | Spectral Capital Corp | 3.200 | 3.080 | 3.200 | 12.0K | 0.100 | | 3.23 | |
| FCELB | Fuelcell Energy Inc Pfd B | 389.0 | 383.8 | 385.0 | 100 | -5.0 | | 1.28 | |
| FCHDF | Fairchild Gold Corp | 0.0996 | 0.0703 | 0.0823 | 1.47M | -0.0149 | | 15.33 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0037 | 0.0037 | 0.0037 | 20.0K | 0.0000 | | 0.00 | |
| FCIC | FcCC Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0085 | | 340.00 | |
| FCLIF | Full Circle Lithium Corp | 0.2831 | 0.2175 | 0.2612 | 90.7K | 0.0412 | | 18.73 | |
| FCMGF | Firm Cap Mtg Invst Corp | 9.020 | 9.020 | 9.020 | 1.6K | 0.090 | | 1.01 | |
| FCNCB | First Ctzns Bancshs B | 1,660 | 1,645 | 1,656 | 100 | 12 | | 0.76 | |
| FCOB | 1st Colonial Bancorp Inc | 21.50 | 20.71 | 21.41 | 1.1K | -0.08 | | 0.37 | |
| FCPB | First Capital Bncshs SC | 12.03 | 12.03 | 12.03 | 200 | -0.17 | | 1.38 | |
| FCRM | Franklin Credit Management Corp | 0.0700 | 0.0700 | 0.0700 | 9.0K | 0.0100 | | 16.67 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.09 | 10.06 | 10.07 | 338.1K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2785 | 0.2785 | 0.2785 | 22.0K | -0.0011 | | 0.39 | |
| FCUL | Food Culture Inc | 1.700 | 1.483 | 1.700 | 2.9K | 0.220 | | 14.86 | |
| FCXXF | First Cap Real Est Inv UT | 15.37 | 15.37 | 15.37 | 39.2K | 0.08 | | 0.52 | |
| FCZBL | | 24.98 | 24.92 | 24.96 | 269.8K | 0.00 | | NaN | |
| FCZBV | | 24.90 | 24.75 | 24.77 | 703.4K | 0.00 | | NaN | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0348 | 0.0260 | 0.0348 | 116.4K | 0.0000 | | 0.00 | |
| FDDMF | Fdm Group Plc Brighton | 1.940 | 1.940 | 1.940 | 200 | 0.340 | | 21.25 | |
| FDENF | LA Francaise DE L Energie | 42.12 | 42.12 | 42.12 | 1.0K | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 2.190 | 2.190 | 2.190 | 900 | -0.025 | | 1.13 | |
| FDMIF | Founders Metals Inc | 3.421 | 3.244 | 3.421 | 47.1K | 0.151 | | 4.60 | |
| FDMSF | Fandifi Technology Corp | 0.0001 | 0.0001 | 0.0001 | 20.4K | 0.0000 | | 0.00 | |
| FDVA | Freedom Finl Hldgs Inc | 12.00 | 12.00 | 12.00 | 2.5K | -0.25 | | 2.04 | |
| FDVWF | Friedrich Vorwerk Group | 99.30 | 99.30 | 99.30 | 100 | -4.80 | | 4.61 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0051 | 0.0800 | 3.4K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.3671 | 0.3127 | 0.3127 | 16.2K | -0.1373 | | 30.51 | |
| FECCF | Frontera Energy Corp Ord | 8.621 | 8.412 | 8.520 | 16.8K | 0.010 | | 0.12 | |
| FECOF | Fec Resources Inc Ord | 0.0016 | 0.0012 | 0.0016 | 22.2K | 0.0004 | | 33.33 | |
| FEDGF | | 0.0158 | 0.0158 | 0.0158 | 100 | 0.0000 | | NaN | |
| FEDOF | | 7.340 | 6.610 | 6.610 | 1.3K | 0.000 | | NaN | |
| FEERF | Freeport Res Inc | 0.0678 | 0.0660 | 0.0660 | 14.0K | -0.0039 | | 5.58 | |
| FEEXF | Ferrexpo Plc Ord | 0.6800 | 0.6800 | 0.6800 | 300 | 0.0000 | | 0.00 | |
| FEEXY | Ferrexpo Plc ADR | 2.780 | 2.780 | 2.780 | 1.0K | -0.370 | | 11.75 | |
| FELTY | Fuji Electric Unsp/Adr | 23.40 | 21.25 | 21.32 | 16.6K | -0.49 | | 2.25 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.6390 | 0.6390 | 0.6390 | 1.0K | -0.0130 | | 1.99 | |
| FERN | Fernhill Corp | 0.0017 | 0.0016 | 0.0017 | 6.9M | 0.0000 | | 0.00 | |
| FESNF | First Real Estate Investment Trust | 0.2077 | 0.2077 | 0.2077 | 8.6K | -0.0123 | | 5.59 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0233 | 0.0233 | 0.0233 | 8.3K | -0.0017 | | 6.80 | |
| FFBB | Ffb Bancorp | 87.14 | 87.14 | 87.14 | 100 | 0.11 | | 0.13 | |
| FFBW | Ffbw Inc | 15.10 | 14.89 | 15.04 | 5.9K | 0.04 | | 0.25 | |
| FFDF | Ffd Financial Corp | 44.75 | 44.00 | 44.75 | 1.0K | 0.75 | | 1.70 | |
| FFFNF | 55 North Mng Inc | 0.4300 | 0.4300 | 0.4300 | 20.0K | 0.0000 | | NaN | |
| FFLO | Free Flow Inc | 0.0460 | 0.0460 | 0.0460 | 700 | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.4768 | 0.4250 | 0.4684 | 670.0K | 0.0231 | | 5.19 | |
| FFMH | First Fmrs & Merchants CO | 52.90 | 52.90 | 52.90 | 100 | -0.10 | | 0.19 | |
| FFMR | First Farmers Financial | 65.10 | 65.00 | 65.00 | 3.4K | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.5390 | 0.5223 | 0.5364 | 18.6K | 0.0228 | | 4.44 | |
| FFUCF | F4 Uranium Corp | 0.0560 | 0.0541 | 0.0541 | 30.3K | -0.0019 | | 3.39 | |
| FFWC | Ffw Corporation | 48.50 | 48.50 | 48.50 | 700 | 0.02 | | 0.04 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.73 | 17.49 | 17.50 | 13.5K | -0.15 | | 0.86 | |
| FFXXF | Helios Fairfax Partners | 1.990 | 1.990 | 1.990 | 200 | -0.010 | | 0.50 | |
| FFZY | Fansfrenzy Corp | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0001 | | 25.00 | |
| FGCO | Financial Gravity Comp | 0.0860 | 0.0850 | 0.0850 | 17.1K | 0.0050 | | 6.25 | |
| FGFH | Foresight Fincl Grp Inc | 46.97 | 46.10 | 46.97 | 1.7K | -0.03 | | 0.06 | |
| FGHQF | Frontage Hldgs Corp | 0.1400 | 0.1400 | 0.1400 | 20.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0130 | 0.0130 | 0.0130 | 395.0K | 0.0029 | | 28.71 | |
| FGOVF | Freegold Ventures Ltd | 1.077 | 1.040 | 1.077 | 145.8K | 0.013 | | 1.17 | |
| FGPHF | First Graphene Ltd | 0.0550 | 0.0500 | 0.0550 | 146.4K | 0.0030 | | 5.77 | |
| FGPR | Ferrellgas Partnrs LP New | 21.23 | 20.95 | 21.23 | 3.8K | 0.04 | | 0.19 | |
| FGPRB | Ferrellgas Partnrs LP B | 173.0 | 173.0 | 173.0 | 100 | 1.5 | | 0.87 | |
| FHELF | First Helium Inc | 0.0199 | 0.0199 | 0.0199 | 5.0K | -0.0004 | | 1.97 | |
| FHGDF | Founder Holdings Ltd | 0.0946 | 0.0738 | 0.0946 | 2.0K | 0.0181 | | 23.66 | |
| FHNGY | Foschini Group Unsp/Adr | 5.080 | 4.720 | 4.720 | 1.4K | -0.040 | | 0.84 | |
| FHRT | First Hartford Corp | 30.00 | 30.00 | 30.00 | 100 | 5.00 | | 20.00 | |
| FHYDF | First Hydrogen Corp | 0.3167 | 0.3167 | 0.3167 | 31.0K | 0.0001 | | 0.03 | |
| FIBH | First Bancshares Inc OH | 44.00 | 44.00 | 44.00 | 100 | 0.60 | | 1.38 | |
| FIDS | Fnb Inc | 27.00 | 27.00 | 27.00 | 100 | 0.00 | | 0.00 | |
| FIELF | Tsuburaya Fields Hldgs | 11.26 | 11.26 | 11.26 | 100 | -1.64 | | 12.69 | |
| FIGIF | Fuyao Glass Ind Group CO | 7.710 | 7.710 | 7.710 | 500 | -2.291 | | 22.91 | |
| FIGP | Forge Group Inc | 19.00 | 18.90 | 19.00 | 9.8K | 0.25 | | 1.33 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 125.0 | 125.0 | 125.0 | 100 | 0.1 | | 0.04 | |
| FILG | Grayscale Filecoin TR | 1.350 | 1.315 | 1.323 | 600 | -0.107 | | 7.47 | |
| FINGF | Finning Intl Inc | 67.47 | 66.44 | 66.44 | 18.3K | -2.43 | | 3.53 | |
| FINMF | Leonardo Spa Ord | 69.17 | 67.10 | 67.98 | 3.3K | -1.70 | | 2.44 | |
| FINMY | Leonardo Spa Unsp/Adr | 33.40 | 32.67 | 33.26 | 45.5K | -0.19 | | 0.57 | |
| FINN | First Natl of Neb Inc | 16,700 | 16,700 | 16,700 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Tech | 0.8553 | 0.8380 | 0.8380 | 2.8K | 0.0880 | | 11.73 | |
| FITSF | Koios Beverage Corp | 0.0100 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0004 | 0.0003 | 0.0004 | 1.38M | 0.0000 | | 0.00 | |
| FIZN | First Citizens Bancshares Inc | 75.01 | 75.01 | 75.01 | 300 | 3.71 | | 5.20 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 90.57 | 85.76 | 86.18 | 63.5K | -3.82 | | 4.24 | |
| FJTNF | Fuji Media Holdings | 19.60 | 19.60 | 19.60 | 1.5K | -3.75 | | 16.06 | |
| FJTSF | Fujitsu Ltd | 23.84 | 20.74 | 23.11 | 3.0K | 2.15 | | 10.26 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 23.21 | 22.60 | 22.82 | 643.0K | 0.98 | | 4.49 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 20.70 | 18.63 | 18.63 | 1.4K | -4.19 | | 18.36 | |
| FKMCF | Fokus Mng Corp | 0.1835 | 0.1835 | 0.1835 | 300 | -0.0002 | | 0.11 | |
| FKRAF | Fiskars Oy Akt A | 15.29 | 15.29 | 15.29 | 100 | 0.78 | | 5.36 | |
| FKURF | Fujikura Ltd Ord | 181.0 | 181.0 | 181.0 | 1.2K | -2.8 | | 1.52 | |
| FKYS | First Keystone Corp | 19.49 | 19.31 | 19.49 | 1.1K | 0.19 | | 0.98 | |
| FLCNF | Falcon Energy Materials Plc | 0.4500 | 0.4470 | 0.4500 | 74.3K | 0.0000 | | NaN | |
| FLCX | Flooidcx Corp | 0.0010 | 0.0010 | 0.0010 | 200 | -0.9990 | | 99.90 | |
| FLEW | Fleetwood Bank Corp | 56.05 | 56.05 | 56.05 | 300 | -3.95 | | 6.58 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 13.60 | 13.60 | 13.60 | 400 | 0.09 | | 0.67 | |
| FLIBF | Franklin Libertyshares Icav | 44.12 | 44.12 | 44.12 | 4.0K | 0.29 | | 0.66 | |
| FLIDF | Flsmidth & CO A/S B Shs | 93.31 | 93.31 | 93.31 | 100 | 3.85 | | 4.30 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 9.050 | 9.050 | 9.050 | 200 | 0.470 | | 5.48 | |
| FLMCF | First Lithium Mnrls Corp | 0.0900 | 0.0900 | 0.0900 | 405.3K | 0.0000 | | 0.00 | |
| FLMNF | Fielmann Group Ag | 54.95 | 53.69 | 54.95 | 1.3K | -5.27 | | 8.75 | |
| FLMNY | Fielmann Group Ag U/Adr | 10.54 | 10.54 | 10.54 | 600 | 0.78 | | 7.99 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0315 | 0.0315 | 0.0315 | 100 | -0.0130 | | 29.21 | |
| FLNCF | Freelancer Ltd Ord | 0.2125 | 0.1900 | 0.1900 | 39.0K | 0.0400 | | 26.67 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 8.5K | -0.0100 | | 2.63 | |
| FLRAF | Essentra Plc Ord | 1.500 | 1.500 | 1.500 | 3.5K | 0.040 | | 2.74 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 2.735 | 2.711 | 2.735 | 4.1K | -0.025 | | 0.91 | |
| FLTLF | Flow Traders Ltd | 30.13 | 30.13 | 30.13 | 800 | -0.77 | | 2.48 | |
| FLXI | Flexiinternational Software Inc | 50.24 | 50.24 | 50.24 | 100 | 0.05 | | 9.62 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 410.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.5999 | 0.4400 | 0.4400 | 373.8K | -0.0499 | | 10.19 | |
| FMANF | Freeman Gold Corp | 0.2800 | 0.2700 | 0.2792 | 29.0K | 0.0094 | | 3.48 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,495 | 8,425 | 8,435 | 100 | 15 | | 0.18 | |
| FMBM | F & M Bank Corp | 31.59 | 30.65 | 31.54 | 1.5K | -0.05 | | 0.16 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 35.00 | 35.00 | 35.00 | 100 | 3.76 | | 12.04 | |
| FMBV | Full Motion Beverage Inc | 0.0063 | 0.0063 | 0.0063 | 20.0K | 0.0000 | | 0.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,200 | 1,200 | 1,200 | 300 | 0 | | 0.00 | |
| FMCC | Freddie Mac | 6.780 | 6.280 | 6.660 | 3.04M | 0.080 | | 1.22 | |
| FMCCG | Freddie Mac Var Rte Pfd | 17.60 | 17.22 | 17.60 | 400 | 0.00 | | 0.00 | |
| FMCCH | Freddie Mac 5.1% Pfd | 17.90 | 17.15 | 17.15 | 1.0K | -0.75 | | 4.19 | |
| FMCCI | Freddie Mac V/R Pfd | 16.59 | 16.29 | 16.39 | 1.3K | 0.29 | | 1.80 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 16.00 | 16.00 | 16.00 | 200 | -1.52 | | 8.68 | |
| FMCCK | Freddie Mac 5.79 Pfd | 19.10 | 19.10 | 19.10 | 100 | -0.40 | | 2.05 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 17.00 | 16.27 | 17.00 | 3.0K | 0.49 | | 2.97 | |
| FMCCM | Freddie Mac 4.817 Pfd | 17.10 | 16.43 | 16.65 | 5.7K | 0.15 | | 0.90 | |
| FMCCN | Freddie Mac 4.5 Pr | 17.30 | 16.51 | 16.90 | 18.7K | -1.71 | | 9.19 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 19.30 | 19.00 | 19.00 | 1.6K | 0.45 | | 2.43 | |
| FMCCP | Freddie Mac 6% Pfd | 19.95 | 19.50 | 19.95 | 200 | -0.55 | | 2.68 | |
| FMCCS | Freddie Mac Var Rate Pfd | 17.61 | 17.37 | 17.37 | 1.8K | -0.23 | | 1.31 | |
| FMCCT | Freddie Mac 6.42% Pfd | 20.90 | 20.50 | 20.90 | 1.1K | -0.15 | | 0.73 | |
| FMCKI | Freddie Mac 6.55 Pr | 10.58 | 10.27 | 10.50 | 2.7K | -0.02 | | 0.19 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 12.65 | 11.90 | 12.57 | 318.3K | 0.10 | | 0.80 | |
| FMCKK | Freddie Mac 5% Pfd | 17.50 | 17.34 | 17.40 | 1.5K | -0.39 | | 2.20 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 11.10 | 10.65 | 10.95 | 1.7K | -0.25 | | 2.23 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 10.55 | 10.41 | 10.50 | 14.5K | -0.05 | | 0.47 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.80 | 10.34 | 10.75 | 3.5K | -0.25 | | 2.27 | |
| FMCKO | Freddie Mac Pfd | 10.78 | 10.78 | 10.78 | 100 | -0.08 | | 0.74 | |
| FMCKP | Freddie Mac 5.70 Pfd | 19.01 | 18.67 | 18.67 | 600 | -0.23 | | 1.22 | |
| FMCQF | Fresenius Med Care Ag Ord | 49.21 | 49.21 | 49.21 | 100 | 4.21 | | 9.35 | |
| FMCXF | Foran Mining Corp | 5.255 | 5.040 | 5.255 | 487.0K | 0.155 | | 3.03 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 110.0K | -0.0060 | | 28.57 | |
| FMFG | Farmers & Mer Bancshares | 19.65 | 19.03 | 19.03 | 1.0K | -0.62 | | 3.16 | |
| FMFP | First Commuty Fincl [Pa] | 14.58 | 14.54 | 14.58 | 400 | 0.03 | | 0.21 | |
| FMHS | Farmhouse Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0087 | | 8.00 | |
| FMMFF | Fuji Corp | 31.05 | 29.56 | 31.05 | 1.4K | -0.48 | | 2.81 | |
| FMNJ | Franklin Mining Inc | 0.0022 | 0.0022 | 0.0022 | 100 | -0.0003 | | 12.00 | |
| FMTOF | Femto Technologies Inc | 0.5500 | 0.5260 | 0.5500 | 600 | 0.2297 | | 71.71 | |
| FMXUF | Fomento Economic Mex Uts | 11.00 | 11.00 | 11.00 | 300 | 0.40 | | 3.78 | |
| FMZNF | Qoria Ltd | 0.3125 | 0.3125 | 0.3125 | 100 | -0.1625 | | 34.21 | |
| FNAUF | Four Nines Gold Inc | 0.3860 | 0.3860 | 0.3860 | 300 | 0.0508 | | 15.16 | |
| FNCH | Finch Therapeutcs Grp Inc | 13.25 | 13.20 | 13.25 | 3.2K | -0.11 | | 0.84 | |
| FNCJF | Fancamp Exploration Ltd | 0.0894 | 0.0894 | 0.0894 | 3.0K | 0.0071 | | 8.63 | |
| FNCNF | Fincantieri Aor Ord | 17.10 | 17.10 | 17.10 | 2.8K | -0.17 | | 0.98 | |
| FNCSF | North Amer Fincl 15 Split | 6.770 | 6.770 | 6.770 | 1.8K | 0.100 | | 1.50 | |
| FNCTF | Orange Sa Ord | 21.00 | 21.00 | 21.00 | 600 | 2.05 | | 10.82 | |
| FNFI | First Niles Fincl Inc | 7.800 | 7.650 | 7.800 | 3.9K | 0.050 | | 0.65 | |
| FNICF | Fathom Nickel Inc | 0.0333 | 0.0294 | 0.0294 | 370.0K | -0.0048 | | 14.04 | |
| FNINF | 49 North Res Inc | 0.0206 | 0.0206 | 0.0206 | 500 | 0.0006 | | 3.00 | |
| FNLPF | Fresnillo Plc Ord | 57.99 | 54.70 | 55.56 | 19.3K | -2.39 | | 4.12 | |
| FNMA | Fannie Mae | 7.430 | 7.010 | 7.430 | 5.98M | 0.180 | | 2.48 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 19.58 | 19.26 | 19.58 | 600 | 0.31 | | 1.62 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 10.75 | 10.22 | 10.75 | 2.2K | -0.15 | | 1.38 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 11.01 | 10.76 | 10.76 | 2.5K | -0.49 | | 4.36 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 11.39 | 11.00 | 11.39 | 28.1K | 0.04 | | 0.35 | |
| FNMAK | Fannie Mae N Pfd | 19.25 | 19.13 | 19.25 | 2.4K | -0.72 | | 3.61 | |
| FNMAL | Fannie Mae M/A 4.75 M | 18.35 | 18.07 | 18.07 | 400 | -0.20 | | 1.09 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 20.70 | 20.31 | 20.70 | 1.0K | 0.25 | | 1.22 | |
| FNMAN | Fannie Mae M/A 5.125 L | 20.00 | 19.24 | 20.00 | 400 | 0.00 | | 0.00 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 17.44 | 17.15 | 17.40 | 700 | -0.59 | | 3.28 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 17.87 | 17.25 | 17.50 | 4.2K | -0.50 | | 2.78 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 13.70 | 12.85 | 13.48 | 1.51M | 0.09 | | 0.67 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 11.74 | 11.20 | 11.70 | 636.0K | -0.04 | | 0.34 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 19.95 | 19.95 | 19.95 | 100 | -3.04 | | 13.22 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 22.55 | 22.26 | 22.51 | 4.4K | -0.40 | | 1.75 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 44,400 | 44,400 | 44,400 | 100 | -600 | | 1.33 | |
| FNNCF | Financial 15 Spl Corp | 7.988 | 7.970 | 7.988 | 800 | 0.102 | | 1.29 | |
| FNNTF | Flatexdegiro Ag | 39.33 | 39.33 | 39.33 | 232.4K | -3.67 | | 8.54 | |
| FNNZF | Fincanna Capital Corp | 0.0029 | 0.0021 | 0.0029 | 10.2K | -0.0007 | | 19.44 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0037 | 0.0037 | 0.0037 | 10.0K | 0.0001 | | 2.78 | |
| FNRN | First Nthn Communty Bncrp | 14.64 | 14.64 | 14.64 | 200 | 0.00 | | 0.00 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 5.0K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0366 | 0.0170 | 0.0366 | 17.1K | 0.0103 | | 39.16 | |
| FOFA | Family Office of America | 1.800 | 0.299 | 1.800 | 24.5K | 1.538 | | 586.50 | |
| FOJCF | Fortum Oyj Corp Ord | 21.64 | 21.64 | 21.64 | 400 | -2.13 | | 8.96 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.600 | 4.526 | 4.600 | 1.3K | 0.040 | | 0.88 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2022 | 0.1965 | 0.1965 | 23.8K | -0.0077 | | 3.77 | |
| FOMI | Formation Minerals Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.300 | 1.300 | 1.300 | 100 | 0.240 | | 22.64 | |
| FOMTF | Formation Metals Inc | 0.3430 | 0.3100 | 0.3181 | 100.7K | -0.0019 | | 0.59 | |
| FORFF | Fortis Inc Pfd F | 17.56 | 17.56 | 17.56 | 500 | 0.11 | | 0.61 | |
| FORU | Foru Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FORW | Forwardly Inc | 0.0035 | 0.0031 | 0.0031 | 11.7K | -0.0001 | | 3.13 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.13 | 12.13 | 12.13 | 100 | 0.54 | | 4.66 | |
| FOSYF | Forsys Metals Corp | 0.3178 | 0.3164 | 0.3178 | 17.8K | 0.0002 | | 0.06 | |
| FOTB | First Ottowa Bankshares | 187.5 | 186.3 | 186.3 | 400 | -0.8 | | 0.40 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 8.95M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0027 | 0.0027 | 0.0027 | 100 | 0.0005 | | 22.73 | |
| FPAFF | First Pacific CO Ord | 0.8053 | 0.8053 | 0.8053 | 1.5K | -0.0164 | | 2.00 | |
| FPAFY | First Pac CO Ltd S/Adr | 4.110 | 4.060 | 4.110 | 40.7K | -0.030 | | 0.72 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.250 | 5.250 | 5.250 | 200 | 0.030 | | 0.57 | |
| FPHOY | | 6.515 | 6.050 | 6.515 | 1.0K | 0.000 | | NaN | |
| FPLSF | 5N Plus Inc | 22.46 | 21.90 | 22.30 | 2.7K | 0.34 | | 1.55 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 24.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.4337 | 0.4223 | 0.4337 | 8.0K | 0.0035 | | 0.81 | |
| FPRGF | Falco Resources Ltd | 0.3305 | 0.3263 | 0.3277 | 19.7K | -0.0029 | | 0.88 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2756 | 0.2756 | 0.2756 | 100 | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0001 | | 100.00 | |
| FQVLF | First Quantum Minerals | 30.50 | 29.17 | 30.11 | 238.8K | 0.20 | | 0.67 | |
| FQVTF | Fevertree Drinks Plc Ord | 12.97 | 12.74 | 12.74 | 500 | -0.06 | | 0.46 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 12.40 | 12.40 | 12.40 | 500 | 0.15 | | 1.22 | |
| FRACF | Foraco Intl Marseille Ord | 2.479 | 2.432 | 2.479 | 13.6K | -0.011 | | 0.44 | |
| FRAZ | Francisco Industries Inc | 3.000 | 3.000 | 3.000 | 100 | 1.950 | | 185.71 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 19.2K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 10.01 | 10.01 | 10.01 | 1.6K | 0.51 | | 5.37 | |
| FRCB | First Republic Bank [San Francisco | 0.0020 | 0.0001 | 0.0003 | 28.1K | -0.0002 | | 40.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 2.100 | 2.100 | 2.100 | 200 | -0.085 | | 3.89 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 4.1K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 6.3K | 0.0001 | | 50.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0001 | | 50.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 1.02M | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 456.9 | 415.2 | 434.3 | 100 | -19.3 | | 4.25 | |
| FRCOY | Fast Retailing Unsp/Adr | 43.76 | 42.95 | 43.73 | 94.9K | -0.13 | | 0.30 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 19.9K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.1966 | 0.1966 | 0.1966 | 5.0K | -0.0138 | | 6.56 | |
| FREDF | Fredonia Mng Inc | 0.2682 | 0.2682 | 0.2682 | 1.2K | -0.0118 | | 4.21 | |
| FREGP | Freddie Mac 5.81 Pfd | 20.55 | 19.88 | 20.32 | 800 | 1.11 | | 5.79 | |
| FREJN | Freddie Mac 5.81Pr | 19.45 | 19.45 | 19.45 | 100 | -0.71 | | 3.50 | |
| FREJP | Freddie Mac 5.30 Pfd | 18.90 | 18.90 | 18.90 | 300 | -0.21 | | 1.10 | |
| FREKF | FreEE K K | 12.43 | 12.43 | 12.43 | 400 | 2.23 | | 21.86 | |
| FREVS | First Real Est Inv TR NJ | 13.12 | 13.12 | 13.12 | 300 | 0.17 | | 1.31 | |
| FRFC | First Robinson Fncl Corp | 62.75 | 62.75 | 62.75 | 200 | -2.25 | | 3.46 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 18.73 | 18.73 | 18.73 | 100 | 0.19 | | 1.04 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,745 | 1,675 | 1,712 | 4.6K | 10 | | 0.56 | |
| FRFLF | Frnt Finl Inc | 0.1779 | 0.1779 | 0.1779 | 100 | -0.0346 | | 16.28 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3749 | 0.3740 | 0.3740 | 2.0K | 0.0090 | | 2.47 | |
| FRGN | Horizon International Equity ETF | 29.42 | 29.18 | 29.42 | 5.9K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalties Ltd | 12.81 | 12.46 | 12.81 | 131.2K | 0.20 | | 1.58 | |
| FRHYF | Frontier Energy Limited | 0.1200 | 0.1200 | 0.1200 | 10.0K | -0.0600 | | 33.33 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.8277 | 0.8277 | 0.8277 | 100 | 0.0867 | | 11.70 | |
| FRMA | Firma Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 251.7K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 8.050 | 7.650 | 8.050 | 14.8K | 0.150 | | 1.90 | |
| FRMUF | Firm Capital Property Trust | 4.492 | 4.470 | 4.470 | 3.1K | -0.070 | | 1.54 | |
| FRNWF | Future Plc Ord New | 5.750 | 5.615 | 5.615 | 3.1K | -1.455 | | 20.58 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0002 | 23.04M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc Ord | 5.600 | 5.600 | 5.600 | 400 | -1.703 | | 23.31 | |
| FRRFF | 4Imprint Group Plc Ord | 55.47 | 55.47 | 55.47 | 100 | -1.53 | | 2.68 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 4.300 | 4.300 | 4.300 | 11.4K | 0.023 | | 0.53 | |
| FRSB | First Resource Bancrp Inc | 21.10 | 21.08 | 21.10 | 5.6K | 0.00 | | 0.00 | |
| FRSPF | First Phosphate Corp | 0.6608 | 0.6269 | 0.6490 | 204.5K | 0.0163 | | 2.58 | |
| FRTAY | Freenet Ag | 18.02 | 18.02 | 18.02 | 100 | 1.61 | | 9.81 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1100 | 0.1100 | 0.1100 | 5.0K | -0.0025 | | 2.22 | |
| FRVWY | Friedrich Vorwerk Group Se | 24.20 | 24.20 | 24.20 | 1.6K | -2.60 | | 9.70 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0061 | 0.0061 | 0.0061 | 1.2K | -0.0022 | | 26.51 | |
| FSBH | Fsbh Corp | 15.97 | 15.97 | 15.97 | 20.0K | -0.03 | | 0.19 | |
| FSCR | Federal Screw Works | 10.098 | 9.500 | 9.500 | 2.7K | -0.500 | | 5.00 | |
| FSDK | First Citizens National Bank of Upper | 66.10 | 66.10 | 66.10 | 300 | 2.00 | | 3.12 | |
| FSGB | First Fed So Carolina Fsb | 9.610 | 9.545 | 9.570 | 2.5K | -0.040 | | 0.42 | |
| FSHRF | Feishang Anthracite Res | 0.0114 | 0.0114 | 0.0114 | 1.0K | 0.0000 | | 0.00 | |
| FSMK | 1st Summit Bncrp Johntown | 36.60 | 36.50 | 36.50 | 2.0K | -0.50 | | 1.35 | |
| FSNUY | Fresenius Se S/Adr | 15.21 | 15.09 | 15.21 | 40.1K | -0.01 | | 0.03 | |
| FSPKF | Fisher & Paykel Hlthcre | 24.18 | 24.18 | 24.18 | 2.0K | 2.08 | | 9.39 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 184.2 | 184.2 | 184.2 | 100 | 10.2 | | 5.83 | |
| FSRL | First Reliance Bncshs Inc | 15.10 | 14.75 | 15.10 | 5.1K | 0.00 | | 0.00 | |
| FSRPF | Frasers Ppty Ltd | 0.8997 | 0.8997 | 0.8997 | 500 | 0.0568 | | 6.74 | |
| FSTF | First State Fincl Corp | 0.0195 | 0.0195 | 0.0195 | 20.5K | -0.0015 | | 7.14 | |
| FSTJ | First America Res Corp | 0.5100 | 0.5100 | 0.5100 | 500 | 0.0011 | | 0.22 | |
| FSTTF | First Tellurium Corp | 0.1300 | 0.1200 | 0.1260 | 57.8K | -0.0040 | | 3.08 | |
| FSUGY | Fortescue Metal Grp S/Adr | 29.87 | 28.52 | 29.69 | 25.0K | -0.74 | | 2.43 | |
| FSUMF | Fortescue Ltd | 15.00 | 14.92 | 14.92 | 1.5K | -0.27 | | 1.78 | |
| FTBYF | Fortune Bay Corp New Ord | 0.6114 | 0.5967 | 0.6076 | 15.9K | -0.0245 | | 3.88 | |
| FTCGF | First Trust Global Funds Plc | 53.00 | 50.00 | 50.00 | 200 | 1.61 | | 3.28 | |
| FTCO | Fortitude Gold Corp | 5.540 | 5.300 | 5.349 | 54.6K | -0.102 | | 1.86 | |
| FTDPF | First Trust Global Funds Plc | 74.10 | 74.10 | 74.10 | 1.1K | 1.55 | | 2.14 | |
| FTDVF | First Trust Global Funds Plc | 23.26 | 23.05 | 23.18 | 5.6K | 0.22 | | 0.97 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.55 | 35.55 | 35.55 | 100 | -0.10 | | 0.28 | |
| FTGFF | Firan Technology Grp Corp | 15.26 | 14.94 | 15.19 | 8.6K | -0.26 | | 1.67 | |
| FTIDF | Fti Foodtech International Inc | 0.0056 | 0.0013 | 0.0013 | 19.5K | -0.0043 | | 76.79 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 3.5K | 0.0294 | | 4900.00 | |
| FTMDF | Fortune Minerals Ltd | 0.0910 | 0.0852 | 0.0910 | 6.0K | 0.0069 | | 8.20 | |
| FTNQF | First Trust Global Funds Plc | 61.41 | 61.41 | 61.41 | 14.5K | -0.33 | | 0.53 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.510 | 8.460 | 8.500 | 9.8K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corporation | 0.1694 | 0.1693 | 0.1693 | 5.5K | -0.0075 | | 4.24 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| FTRRF | Fonterra Shareholders Fd | 5.070 | 5.070 | 5.070 | 200 | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0386 | 0.0386 | 0.0386 | 100 | 0.0100 | | 34.97 | |
| FTSRF | First Trust Global Funds Plc | 25.46 | 25.23 | 25.30 | 3.7K | 0.40 | | 1.61 | |
| FTTRF | Forterra Plc | 2.120 | 2.120 | 2.120 | 100 | 0.000 | | 0.00 | |
| FTURF | Future Fuels Inc | 0.4450 | 0.4450 | 0.4450 | 1.0K | 0.0000 | | 0.00 | |
| FTZFF | Fitzroy Minerals Inc | 0.4120 | 0.3680 | 0.3680 | 28.4K | -0.0245 | | 6.24 | |
| FUAPF | Global Compliance App Crp | 0.0083 | 0.0060 | 0.0070 | 160.0K | -0.0011 | | 13.58 | |
| FUEMF | Fuerte Metals Corp | 7.170 | 6.920 | 7.140 | 25.9K | 0.190 | | 2.73 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 10.1K | 0.0000 | | 0.00 | |
| FUGRF | Fugro NV Shares | 14.15 | 14.04 | 14.04 | 300 | 0.04 | | 0.29 | |
| FUINF | First Trust Global Funds Plc | 38.32 | 38.32 | 38.32 | 4.5K | 0.25 | | 0.64 | |
| FUJHF | Subaru Corporation Ord | 19.79 | 17.99 | 19.79 | 300 | 2.04 | | 11.48 | |
| FUJHY | Subaru Corporation U/Adr | 9.800 | 9.400 | 9.490 | 142.9K | -0.050 | | 0.52 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.85 | 18.67 | 19.71 | 700 | -0.64 | | 3.14 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 10.27 | 9.91 | 10.20 | 530.0K | 0.41 | | 4.19 | |
| FUJSF | Fuji Seal Inc Ord | 17.88 | 17.88 | 17.88 | 1.5K | 0.00 | | 0.00 | |
| FULO | Fullnet Communs Inc | 0.3600 | 0.3500 | 0.3500 | 17.6K | -0.0100 | | 2.78 | |
| FUNFF | Fansunite Entertainment Inc | 0.0009 | 0.0009 | 0.0009 | 200 | -0.0003 | | 25.00 | |
| FUNI | Hypha Labs Inc. | 0.0287 | 0.0281 | 0.0287 | 5.3K | -0.0014 | | 4.65 | |
| FUNN | Amfil Technologies Inc | 0.0011 | 0.0009 | 0.0011 | 1.05M | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 167.6K | 0.0001 | | 50.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.00 | 10.87 | 10.99 | 7.1K | 0.04 | | 0.32 | |
| FURCF | Forvia Se | 15.50 | 15.50 | 15.50 | 14.0K | -0.15 | | 0.94 | |
| FUST | Fuse Group Holding Inc | 0.1500 | 0.1240 | 0.1240 | 23.7K | -0.0270 | | 17.88 | |
| FUTS | Future Science Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 300 | -0.0001 | | 25.00 | |
| FUUFF | F3 Uranium Corp New | 0.1600 | 0.1500 | 0.1597 | 171.1K | 0.0042 | | 2.70 | |
| FUUN | Futurenet Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0067 | | 446.67 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 89.71 | 86.72 | 87.54 | 8.4K | -4.88 | | 5.28 | |
| FWEDF | Fireweed Metals Corp | 3.280 | 3.100 | 3.135 | 199.7K | 0.115 | | 3.81 | |
| FWFW | Flywheel Advanced Tech | 0.2988 | 0.2988 | 0.2988 | 200 | -0.0902 | | 23.19 | |
| FWONB | Liberty Formula One Ser B | 79.00 | 79.00 | 79.00 | 100 | 0.00 | | 0.00 | |
| FWRXF | Fintechwerx Intl Software | 1.0000 | 1.0000 | 1.0000 | 800 | -0.0250 | | 2.44 | |
| FXBY | Foxby Corp | 23.30 | 23.30 | 23.30 | 2.1K | -0.20 | | 0.85 | |
| FXCNF | Fih Mobile Ltd | 2.590 | 2.590 | 2.590 | 100 | 0.190 | | 7.92 | |
| FXCNY | Fih Mobile Ltd U/Adr | 26.00 | 26.00 | 26.00 | 100 | 3.87 | | 17.49 | |
| FXGDF | Felix Gold Ltd | 0.4400 | 0.3100 | 0.3100 | 2.1K | -0.1300 | | 29.55 | |
| FXLG | F S Bancorp Lagrange IN | 43.50 | 43.35 | 43.35 | 1.6K | 0.45 | | 1.04 | |
| FXLV | F45 Training Holdings Inc | 0.0160 | 0.0160 | 0.0160 | 2.0K | 0.0010 | | 6.67 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.290 | 2.135 | 2.290 | 2.5K | 0.178 | | 8.43 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0807 | 0.0807 | 0.0807 | 1.2K | -0.0027 | | 3.24 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 2.01M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0010 | | 2.50 | |