| FAASF | Digiasia Corp | 0.0095 | 0.0068 | 0.0069 | 22.6K | 0.0017 | | 32.69 | |
| FABFF | Fab-Form Industries Ltd | 0.8109 | 0.8027 | 0.8027 | 10.0K | -0.1973 | | 19.73 | |
| FABP | Farmers Bancorp | 47.50 | 47.50 | 47.50 | 200 | -0.05 | | 0.11 | |
| FACO | First Acceptance Corp | 4.200 | 4.150 | 4.200 | 4.8K | 0.000 | | 0.00 | |
| FAGI | Full Alliance Group Inc | 0.0649 | 0.0435 | 0.0649 | 77.5K | 0.0000 | | 0.00 | |
| FAHYF | Ishares IV Plc | 5.532 | 5.532 | 5.532 | 2.3K | 0.025 | | 0.46 | |
| FALC | Falconstor Software Inc | 1.129 | 1.050 | 1.129 | 1.7K | -0.121 | | 9.70 | |
| FALFF | Falcon Metals Ltd | 0.5100 | 0.5100 | 0.5100 | 15.3K | 0.5071 | | 17486.21 | |
| FAMDF | Futura Medical Plc | 0.0100 | 0.0100 | 0.0100 | 2.0K | -0.0337 | | 77.12 | |
| FANCF | First Atlantic Nickel Corp | 0.1675 | 0.1567 | 0.1623 | 77.2K | 0.0026 | | 1.63 | |
| FANDF | Firstrand Ltd | 5.295 | 5.295 | 5.295 | 100 | 0.145 | | 2.82 | |
| FANDY | Firstrand Ltd | 55.94 | 55.94 | 55.94 | 100 | 1.54 | | 2.83 | |
| FANUF | Fanuc Corp | 42.74 | 40.12 | 42.74 | 300 | 1.74 | | 4.24 | |
| FANUY | Fanuc Ltd Unsp A ADR | 21.29 | 21.00 | 21.15 | 545.8K | 0.11 | | 0.52 | |
| FARYF | Far Ltd | 0.2805 | 0.2805 | 0.2805 | 3.0K | -0.0093 | | 3.21 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 19.9K | 0.0000 | | 0.00 | |
| FBAK | First National Bank Alaska | 300.3 | 298.9 | 300.3 | 200 | 1.4 | | 0.47 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.510 | 1.510 | 1.510 | 1.0K | 0.035 | | 2.37 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.584 | 4.430 | 4.584 | 2.5K | 0.194 | | 4.42 | |
| FBCD | Fbc Holding Inc | 0.0001 | 0.0001 | 0.0001 | 4.84M | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0004 | | 0.72 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| FBGI | Foodbase Group Inc | 0.0005 | 0.0005 | 0.0005 | 87.5K | -0.0115 | | 95.83 | |
| FBIP | Fnb Bancorp Inc | 117.0 | 117.0 | 117.0 | 300 | 12.5 | | 11.98 | |
| FBKIF | First International Bank of Israel | 81.50 | 81.50 | 81.50 | 200 | 12.50 | | 33.33 | |
| FBPA | Farmers Bank of Appomattox [Va] | 26.15 | 26.15 | 26.15 | 300 | 0.05 | | 0.19 | |
| FBPI | First Bancorp of Indiana Inc | 11.90 | 11.59 | 11.90 | 1.7K | 0.40 | | 3.48 | |
| FBRKF | Fbr Ltd | 0.0024 | 0.0024 | 0.0024 | 25.0K | -0.0015 | | 38.46 | |
| FBSFF | Fabasoft Ag | 16.96 | 16.96 | 16.96 | 100 | 0.01 | | 0.06 | |
| FBSGF | Fabled Silver Gold Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0900 | | 900.00 | |
| FBSI | First Bancshares Inc | 33.57 | 33.57 | 33.57 | 100 | 1.57 | | 4.91 | |
| FBTT | First Bankers Trustshares Inc | 25.20 | 23.76 | 24.75 | 900 | -0.50 | | 1.98 | |
| FBVI | Fcn Banc Corp | 30.85 | 30.85 | 30.85 | 200 | 0.05 | | 0.16 | |
| FCBRF | First Trust Global Funds Plc | 45.06 | 44.44 | 44.44 | 2.2K | -0.07 | | 0.17 | |
| FCCN | Spectral Capital Corp | 4.350 | 4.040 | 4.350 | 8.0K | 0.150 | | 3.57 | |
| FCELB | Fuelcell Energy Inc | 354.0 | 351.0 | 351.0 | 100 | -4.0 | | 1.12 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 300.0K | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0664 | 0.0664 | 0.0664 | 50.0K | 0.0052 | | 8.50 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0032 | 0.0032 | 0.0032 | 40.4K | 0.0000 | | 0.00 | |
| FCIC | FcCC Inc | 0.0021 | 0.0021 | 0.0021 | 20.0K | 0.0011 | | 110.00 | |
| FCLIF | Full Circle Lithium Corp | 0.3082 | 0.2860 | 0.2860 | 25.9K | -0.0279 | | 8.89 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.620 | 8.620 | 8.620 | 400 | 0.050 | | 0.58 | |
| FCNCB | First Citizens Bancshares Inc | 1,791 | 1,773 | 1,791 | 100 | -4 | | 0.21 | |
| FCOB | 1st Colonial Bcp PA | 20.15 | 20.15 | 20.15 | 5.8K | -0.10 | | 0.49 | |
| FCODF | Compagnie DE L Odet | 1,521 | 1,521 | 1,521 | 100 | -45 | | 2.85 | |
| FCPB | First Capital Bancshares Inc | 11.70 | 11.50 | 11.50 | 4.9K | -0.25 | | 2.13 | |
| FCRM | Franklin Credit Management Corp | 0.1380 | 0.0600 | 0.0600 | 700 | 0.0000 | | 0.00 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.16 | 10.12 | 10.15 | 202.6K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3750 | 0.3231 | 0.3388 | 41.7K | -0.0164 | | 4.62 | |
| FCSUF | Focus Minerals Ltd | 2.020 | 2.020 | 2.020 | 600 | 0.020 | | 1.00 | |
| FCTI | Fact Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0002 | | 50.00 | |
| FCUL | Food Culture Inc | 0.0950 | 0.0950 | 0.0950 | 1.4K | -0.0100 | | 9.52 | |
| FCXXF | First Capital Real Estate Investment | 14.00 | 14.00 | 14.00 | 1.3K | 0.18 | | 1.30 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0520 | 0.0400 | 0.0427 | 328.9K | -0.0013 | | 2.95 | |
| FDDMF | Fdm Group Plc Brighton | 1.600 | 1.600 | 1.600 | 1.1K | -0.200 | | 11.11 | |
| FDMDF | 4Dmedical Ltd | 2.350 | 2.000 | 2.350 | 25.2K | 0.500 | | 27.03 | |
| FDMIF | Founders Metals Inc | 3.430 | 3.350 | 3.420 | 46.2K | 0.140 | | 4.27 | |
| FDTC | Fnds3000 Corp | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.94 | 11.90 | 11.94 | 1.2K | 0.05 | | 0.42 | |
| FDVWF | Friedrich Vorwerk Group Se | 99.60 | 99.60 | 99.60 | 100 | 3.85 | | 4.02 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 44.9K | 0.0001 | | 0.20 | |
| FDXTF | Fendx Technologies Inc | 0.5019 | 0.3160 | 0.4300 | 39.5K | 0.1060 | | 32.72 | |
| FECCF | Pacific Exploration & Production Corp | 4.600 | 4.510 | 4.530 | 52.5K | -0.015 | | 0.32 | |
| FECOF | Fec Resources Inc | 0.0048 | 0.0012 | 0.0048 | 145.0K | 0.0000 | | 0.00 | |
| FEED | Envue Medical Inc | 3.310 | 2.930 | 3.000 | 28.5K | 0.020 | | 40.00 | |
| FEERF | Freeport Resources Inc | 0.0500 | 0.0357 | 0.0390 | 174.0K | 0.0010 | | 2.63 | |
| FEEXF | Ferrexpo Plc. | 0.9900 | 0.8865 | 0.9230 | 29.0K | -0.0870 | | 8.61 | |
| FELTY | Fuji Electric Holdin | 20.10 | 19.75 | 20.10 | 9.4K | 0.53 | | 2.71 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5160 | 0.5130 | 0.5130 | 1.5K | -0.0250 | | 4.65 | |
| FERN | Fernhill Corp | 0.0026 | 0.0021 | 0.0022 | 3.25M | -0.0004 | | 15.38 | |
| FEXXF | Fjordland Exploration Ltd | 0.0024 | 0.0024 | 0.0024 | 3.2K | 0.0001 | | 4.35 | |
| FFBB | Ffb Bancorp | 84.99 | 83.99 | 84.50 | 6.8K | 0.51 | | 0.61 | |
| FFBW | Ffbw Inc | 15.20 | 15.07 | 15.20 | 3.1K | 0.00 | | 0.00 | |
| FFDF | Ffd Financial Corp | 37.22 | 37.00 | 37.22 | 400 | 0.28 | | 0.76 | |
| FFMGF | First Mining Gold Corp | 0.4299 | 0.4001 | 0.4151 | 1.17M | 0.0109 | | 2.70 | |
| FFMH | First Farmers & Merchants Corp | 49.50 | 49.15 | 49.50 | 600 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial Corp | 66.00 | 66.00 | 66.00 | 100 | -1.00 | | 1.49 | |
| FFOXF | Firefox Gold Corp | 0.4090 | 0.3900 | 0.3950 | 25.5K | 0.0196 | | 5.22 | |
| FFUCF | F4 Uranium Corp | 0.0473 | 0.0400 | 0.0473 | 187.9K | -0.0005 | | 1.05 | |
| FFWC | Ffw Corp | 47.65 | 47.50 | 47.65 | 400 | -0.10 | | 0.21 | |
| FFXDF | Fairfax India Ho-Sub | 18.00 | 17.67 | 18.00 | 97.4K | 0.40 | | 2.24 | |
| FFXXF | Helios Fairfax Partners Corp | 1.690 | 1.690 | 1.690 | 100 | 0.000 | | 0.00 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 1.9K | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0105 | | 15.11 | |
| FGETF | Flight Centre Travel Group Ltd | 10.12 | 10.11 | 10.11 | 500 | 2.01 | | 24.77 | |
| FGFH | Foresight Financial Group Inc | 41.80 | 41.80 | 41.80 | 300 | 0.11 | | 0.26 | |
| FGHFF | Forte Group Hldgs Inc | 0.0410 | 0.0410 | 0.0410 | 100 | 0.0150 | | 57.69 | |
| FGLDF | Falcon Gold Corp | 0.0145 | 0.0134 | 0.0145 | 78.6K | 0.0002 | | 1.40 | |
| FGOVF | Freegold Ventures Ltd | 1.220 | 1.110 | 1.150 | 319.8K | 0.010 | | 0.88 | |
| FGPHF | First Graphene Limited | 0.0640 | 0.0510 | 0.0600 | 1.59M | 0.0050 | | 9.09 | |
| FGPR | Ferrellgas Partners L.P. | 19.00 | 18.60 | 19.00 | 1.9K | -0.03 | | 0.14 | |
| FGPRB | Ferrellgas Partners L.P. | 175.0 | 175.0 | 175.0 | 200 | 9.0 | | 5.41 | |
| FGROF | Firstgroup Plc | 2.500 | 2.500 | 2.500 | 1.3K | 0.190 | | 8.23 | |
| FGROY | Firstgroup Plc Uns ADR | 2.720 | 2.460 | 2.460 | 3.9K | -0.010 | | 0.40 | |
| FHELF | First Helium Inc | 0.0235 | 0.0217 | 0.0217 | 401.8K | 0.0001 | | 0.46 | |
| FHGDF | Founder Holdings Ltd | 0.1095 | 0.0912 | 0.0912 | 10.9K | 0.0072 | | 8.57 | |
| FHNGY | Foschini Group Ltd | 4.970 | 4.970 | 4.970 | 200 | 0.440 | | 9.71 | |
| FHRT | First Hartford Corp | 30.03 | 30.00 | 30.00 | 400 | 0.01 | | 0.03 | |
| FHYDF | First Hydrogen Corp | 0.2809 | 0.2809 | 0.2809 | 300 | 0.0042 | | 1.52 | |
| FIBH | First Bancshares Inc | 48.00 | 44.00 | 44.00 | 400 | 7.25 | | 19.73 | |
| FIDS | Fnb Inc | 26.49 | 25.55 | 26.49 | 400 | 0.94 | | 3.68 | |
| FIFG | First Foods Group Inc | 0.0002 | 0.0002 | 0.0002 | 54.2K | 0.0000 | | 0.00 | |
| FIGP | Forge Group Inc | 17.53 | 17.53 | 17.53 | 100 | 0.78 | | 4.63 | |
| FIISO | Financial Institutions Inc | 129.0 | 129.0 | 129.0 | 100 | 7.7 | | 6.36 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 10.85 | 10.85 | 10.85 | 800 | -0.65 | | 5.65 | |
| FILG | Grayscale Filecoin Trust [Fil] | 2.350 | 2.270 | 2.305 | 6.1K | -0.105 | | 4.36 | |
| FINGF | Finning International Inc | 57.32 | 56.35 | 57.23 | 700 | 0.65 | | 1.15 | |
| FINMF | Finmeccanica Spa | 70.02 | 68.76 | 69.82 | 2.0K | 1.27 | | 1.85 | |
| FINMY | Leonardo S.P.A. | 34.95 | 34.18 | 34.43 | 71.9K | 0.23 | | 0.67 | |
| FINN | First National of Nebraska Inc | 15,500 | 15,500 | 15,500 | 100 | 298 | | 1.96 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.6239 | 0.6200 | 0.6200 | 1.3K | 0.0200 | | 3.33 | |
| FITSF | Koios Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0110 | | 99.10 | |
| FITY | Fifty 1 Labs Inc | 0.0006 | 0.0004 | 0.0004 | 50.0M | -0.0002 | | 33.33 | |
| FJIKY | Fujikura Ltd | 57.81 | 55.97 | 57.10 | 10.0K | 1.40 | | 2.51 | |
| FJTCY | Fujitec CO Ltd | 36.70 | 36.70 | 36.70 | 300 | -1.05 | | 2.78 | |
| FJTNF | Fuji Media Holdings Inc | 23.35 | 23.35 | 23.35 | 500 | 0.35 | | 1.52 | |
| FJTSF | Fujitsu Ltd | 29.25 | 27.63 | 28.09 | 2.8K | -0.48 | | 1.67 | |
| FJTSY | Fujitsu Ltd ADR | 29.26 | 27.76 | 28.39 | 104.5K | 0.44 | | 1.57 | |
| FKKFY | Fukuoka Financial Group Inc | 16.95 | 16.95 | 16.95 | 300 | 0.18 | | 1.07 | |
| FKMCF | Fokus Mng Corp | 0.1550 | 0.1527 | 0.1550 | 61.0K | 0.0100 | | 6.90 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 14.75 | 14.75 | 14.75 | 200 | 1.77 | | 13.64 | |
| FKURF | Fujikura Ltd | 115.0 | 112.0 | 112.0 | 1.3K | -5.1 | | 4.34 | |
| FKWAF | Furukawa Co Ltd | 28.35 | 28.35 | 28.35 | 200 | 0.00 | | 0.00 | |
| FKYS | First Keystone Corp | 19.50 | 19.50 | 19.50 | 200 | -0.25 | | 1.27 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 74.00 | 68.25 | 74.00 | 100 | 16.00 | | 27.59 | |
| FLFG | Federal Life Group Inc | 15.50 | 15.50 | 15.50 | 700 | 0.26 | | 1.71 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 13.43 | 13.43 | 13.43 | 1.0K | 0.71 | | 5.61 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 44.88 | 44.88 | 44.88 | 100 | -0.24 | | 0.54 | |
| FLIDF | Flsmidth & Co. A/S | 74.40 | 74.40 | 74.40 | 100 | 5.33 | | 7.72 | |
| FLLLF | Ultra Brands Ltd | 0.0132 | 0.0132 | 0.0132 | 500 | 0.0071 | | 116.39 | |
| FLMCF | First Lithium Minerals Corp | 0.0743 | 0.0525 | 0.0525 | 45.1K | -0.0138 | | 20.81 | |
| FLMNY | Fielmann Group Ag | 10.21 | 10.21 | 10.21 | 500 | -1.55 | | 13.15 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 41.9K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0121 | 0.0121 | 0.0121 | 300 | -0.0069 | | 36.32 | |
| FLNCF | Freelancer Ltd | 0.2000 | 0.1840 | 0.1980 | 33.4K | 0.0580 | | 41.43 | |
| FLRAF | Essentra Plc | 1.272 | 1.272 | 1.272 | 1.1K | 0.032 | | 2.58 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 2.400 | 2.270 | 2.400 | 22.0K | 0.118 | | 5.17 | |
| FLTLF | Flow Traders Ltd | 30.64 | 30.03 | 30.56 | 2.0K | -0.07 | | 0.21 | |
| FLUIF | Fluidra Sa | 27.22 | 27.22 | 27.22 | 500 | -1.83 | | 6.30 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 800.3K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.2300 | 0.2000 | 0.2033 | 97.4K | -0.0267 | | 11.61 | |
| FMANF | Freeman Gold Corp | 0.2385 | 0.2100 | 0.2292 | 432.7K | 0.0237 | | 11.53 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 8,299 | 8,210 | 8,275 | 100 | -24 | | 0.29 | |
| FMBM | F & M Bank Corp | 29.23 | 28.53 | 28.99 | 11.8K | -0.26 | | 0.89 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.85 | 30.85 | 30.85 | 200 | 0.10 | | 0.33 | |
| FMBV | Full Motion Beverage Inc | 0.0179 | 0.0174 | 0.0179 | 6.2K | -0.0010 | | 5.29 | |
| FMCB | Farmers & Merchants Bancorp | 1,125 | 1,107 | 1,125 | 100 | -10 | | 0.88 | |
| FMCC | Freddie Mac | 10.150 | 9.800 | 9.963 | 1.86M | -0.117 | | 1.16 | |
| FMCCG | Freddie Mac | 18.70 | 18.02 | 18.02 | 4.9K | -1.01 | | 5.30 | |
| FMCCH | Freddie Mac 5.10 Pfd | 21.31 | 21.31 | 21.31 | 100 | -0.68 | | 3.10 | |
| FMCCI | Freddie Mac Var Pr B | 18.81 | 18.00 | 18.00 | 3.5K | -1.03 | | 5.41 | |
| FMCCJ | Freddie Mac | 18.85 | 17.98 | 17.98 | 8.7K | -0.82 | | 4.36 | |
| FMCCK | Freddie Mac | 23.07 | 22.99 | 22.99 | 2.4K | -0.51 | | 2.17 | |
| FMCCL | Freddie Mac | 19.00 | 18.63 | 18.83 | 1.9K | 0.06 | | 0.31 | |
| FMCCM | Freddie Mac | 19.44 | 18.30 | 18.30 | 6.5K | -0.75 | | 3.95 | |
| FMCCN | Freddie Mac | 18.43 | 17.92 | 17.98 | 4.7K | -1.25 | | 6.52 | |
| FMCCO | Freddie Mac | 22.76 | 22.75 | 22.75 | 3.4K | -1.42 | | 5.88 | |
| FMCCP | Freddie Mac | 23.85 | 23.50 | 23.85 | 200 | 0.02 | | 0.07 | |
| FMCCS | Freddie Mac | 20.58 | 19.69 | 20.00 | 2.3K | -0.60 | | 2.91 | |
| FMCCT | Freddie Mac | 24.60 | 24.35 | 24.50 | 500 | 0.15 | | 0.62 | |
| FMCKI | Freddie Mac | 12.40 | 12.00 | 12.00 | 473.8K | -0.54 | | 4.31 | |
| FMCKJ | Freddie Mac Pfd Z | 14.25 | 13.38 | 13.38 | 151.1K | -0.76 | | 5.37 | |
| FMCKK | Freddie Mac | 22.19 | 20.98 | 22.16 | 1.3K | -0.04 | | 0.20 | |
| FMCKL | Freddie Mac | 13.00 | 12.06 | 12.50 | 3.2K | -0.50 | | 3.85 | |
| FMCKM | Freddie Mac | 12.50 | 12.00 | 12.00 | 1.6K | -0.60 | | 4.76 | |
| FMCKN | Freddie Mac | 13.00 | 12.44 | 13.00 | 20.7K | -0.69 | | 5.04 | |
| FMCKO | Freddie Mac | 13.20 | 12.25 | 13.20 | 1.1K | -0.05 | | 0.38 | |
| FMCKP | Freddie Mac | 22.75 | 22.75 | 22.75 | 100 | -0.63 | | 2.71 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 45.00 | 45.00 | 45.00 | 100 | -1.38 | | 2.97 | |
| FMCXF | Foran Mining Corp | 4.080 | 4.020 | 4.070 | 95.2K | 0.120 | | 3.04 | |
| FMELF | Future Metals NL | 0.0250 | 0.0250 | 0.0250 | 7.0K | 0.0100 | | 66.67 | |
| FMFG | Farmers & Merchants Bank [Md] | 17.25 | 17.25 | 17.25 | 100 | 0.23 | | 1.35 | |
| FMFP | First Community Financial Corp | 14.31 | 14.00 | 14.00 | 200 | -1.00 | | 6.67 | |
| FMHS | Farmhouse Inc | 0.1500 | 0.1500 | 0.1500 | 1.2K | 0.0000 | | 0.00 | |
| FMNJ | Franklin Mining Inc | 0.0020 | 0.0018 | 0.0020 | 1.82M | 0.0002 | | 11.11 | |
| FMOCY | Fomento DE Construcciones Y Contratas Sa | 2.250 | 2.250 | 2.250 | 700 | 0.900 | | 66.67 | |
| FMPR | Fame Productions Inc | 0.0031 | 0.0031 | 0.0031 | 30.0K | 0.0015 | | 93.75 | |
| FMTOF | Femto Technologies Inc | 0.3331 | 0.3331 | 0.3331 | 500 | -0.1624 | | 32.77 | |
| FNAUF | Four Nines Gold Inc | 0.3352 | 0.3352 | 0.3352 | 200 | 0.0398 | | 13.47 | |
| FNBT | Finemark Holdings Inc | 38.07 | 37.94 | 38.07 | 26.0K | -0.02 | | 0.05 | |
| FNCH | Finch Therapeutics Group Inc | 14.08 | 13.80 | 14.00 | 2.5K | 0.25 | | 1.82 | |
| FNCJF | Fancamp Exploration Ltd | 0.1086 | 0.1050 | 0.1050 | 32.0K | -0.0043 | | 3.93 | |
| FNCNF | Fincantieri Aor | 23.94 | 23.60 | 23.60 | 400 | 0.98 | | 4.31 | |
| FNCSF | North American Financial 15 Split Corp | 7.110 | 7.110 | 7.110 | 300 | -0.070 | | 0.97 | |
| FNCTF | Orange | 17.00 | 16.44 | 16.44 | 1.3K | -0.09 | | 0.51 | |
| FNDM | Fund.com Inc | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| FNEC | First National Energy Corp | 0.0141 | 0.0141 | 0.0141 | 100 | 0.0010 | | 7.63 | |
| FNEVF | Fraser & Neave Ltd | 1.020 | 1.020 | 1.020 | 64.6K | -0.080 | | 7.27 | |
| FNFI | First Niles Financial Inc | 8.010 | 8.010 | 8.010 | 100 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0296 | 0.0251 | 0.0295 | 251.4K | 0.0005 | | 1.72 | |
| FNLPF | Fresnillo Plc | 50.58 | 48.77 | 50.20 | 20.3K | 3.15 | | 6.70 | |
| FNMA | Fannie Mae | 10.95 | 10.68 | 10.85 | 3.17M | -0.16 | | 1.45 | |
| FNMAG | Fannie Mae | 23.60 | 23.00 | 23.00 | 2.4K | -0.40 | | 1.71 | |
| FNMAH | Fannie Mae | 12.39 | 11.97 | 11.98 | 14.1K | -0.42 | | 3.39 | |
| FNMAI | Fed Ntl Mtg Ser Q | 13.17 | 12.50 | 12.50 | 12.5K | -0.50 | | 3.85 | |
| FNMAJ | Fannie Mae | 13.35 | 12.63 | 13.00 | 16.2K | -0.49 | | 3.63 | |
| FNMAK | Federal Natl Pfd N | 23.75 | 22.75 | 22.75 | 9.1K | -1.25 | | 5.21 | |
| FNMAL | Fannie Mae | 22.25 | 22.25 | 22.25 | 100 | 0.35 | | 1.60 | |
| FNMAM | Fannie Mae | 24.40 | 24.40 | 24.40 | 100 | 0.00 | | 0.00 | |
| FNMAN | Federal National Mortgage Association | 23.75 | 22.52 | 22.84 | 3.0K | -0.47 | | 2.00 | |
| FNMAO | Fannie Mae Noncum G | 20.98 | 20.10 | 20.10 | 5.3K | -0.24 | | 1.18 | |
| FNMAP | Fannie Mae Pfd F | 21.10 | 21.10 | 21.10 | 2.0K | -0.30 | | 1.40 | |
| FNMAS | Fannie Mae Pfd S | 15.10 | 14.40 | 14.40 | 832.1K | -0.64 | | 4.26 | |
| FNMAT | Federal Natl Pfd T | 13.67 | 13.15 | 13.22 | 88.1K | -0.43 | | 3.15 | |
| FNMCD | First Nordic Metals Corp | 1.550 | 1.500 | 1.550 | 1.8K | 0.022 | | 1.44 | |
| FNMFM | Fed Natl Mtg Pfd E | 23.93 | 21.00 | 23.90 | 3.4K | -0.90 | | 3.63 | |
| FNMFN | Fannie Mae | 26.05 | 25.60 | 25.60 | 2.2K | -0.44 | | 1.69 | |
| FNMFO | Fed Natl Mtg Pfd I | 49,500 | 49,500 | 49,500 | 100 | -500 | | 1.00 | |
| FNNCF | Financial 15 Split Corp | 7.940 | 7.940 | 7.940 | 500 | -0.030 | | 0.38 | |
| FNNNF | Finnair Oyj | 3.550 | 3.550 | 3.550 | 200 | -0.095 | | 2.61 | |
| FNNTF | Flatexdegiro Ag | 43.27 | 43.27 | 43.27 | 100 | 10.77 | | 33.14 | |
| FNNZF | Fincanna Capital Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | -0.0012 | | 66.67 | |
| FNQQF | Fineqia Intl Inc | 0.0031 | 0.0031 | 0.0031 | 5.0K | 0.0006 | | 24.00 | |
| FNRN | First Northern Community Bancorp | 13.45 | 13.33 | 13.42 | 26.9K | 0.02 | | 0.15 | |
| FNXMF | Finex Metals Ltd Com | 0.1110 | 0.1110 | 0.1110 | 9.6K | -0.0040 | | 3.48 | |
| FOACW | Finance of America Companies Inc WT | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0001 | | 20.00 | |
| FOBIF | Fobi AI Inc | 0.0418 | 0.0350 | 0.0350 | 3.8K | -0.0075 | | 17.65 | |
| FOFA | Family Office of America Inc | 0.3511 | 0.3511 | 0.3511 | 100 | 0.0747 | | 27.03 | |
| FOJCF | Fortum Oyj | 21.31 | 21.31 | 21.31 | 100 | -0.01 | | 0.02 | |
| FOJCY | Fortum Oyj | 4.490 | 4.310 | 4.310 | 4.1K | -0.110 | | 2.49 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1780 | 0.1700 | 0.1744 | 1.08M | 0.0044 | | 2.59 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 5.8K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9500 | 0.9500 | 0.9500 | 19.0K | 0.0467 | | 5.17 | |
| FOMTF | Formation Metals Inc | 0.2410 | 0.2320 | 0.2410 | 60.6K | 0.0020 | | 0.84 | |
| FORLU | Four Leaf Acquisition Corp | 11.01 | 11.01 | 11.01 | 100 | 0.00 | | NaN | |
| FORW | Forwardly Inc | 0.0035 | 0.0032 | 0.0034 | 225.6K | 0.0001 | | 3.03 | |
| FOSUF | Fosun International Ltd | 0.4342 | 0.4342 | 0.4342 | 700 | 0.0078 | | 1.83 | |
| FOSUY | Fosun International Ltd | 13.31 | 13.31 | 13.31 | 300 | 1.14 | | 9.33 | |
| FOSYF | Forsys Metals Corp | 0.3260 | 0.2900 | 0.3194 | 200.4K | 0.0307 | | 10.63 | |
| FOTB | First Ottawa Bancshares | 173.0 | 170.3 | 173.0 | 1.0K | 1.4 | | 0.79 | |
| FOVSY | Ford Otomotiv Sanayi As | 12.20 | 12.20 | 12.20 | 200 | 0.70 | | 6.07 | |
| FOXO | Foxo Technologies Inc | 0.0002 | 0.0001 | 0.0002 | 71.07M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0072 | 0.0017 | 0.0017 | 250.2K | 0.0016 | | 1600.00 | |
| FPAFF | First Pacific Company Ltd | 0.7558 | 0.7558 | 0.7558 | 800 | 0.0097 | | 1.30 | |
| FPAFY | First Pacific Ltd ADR | 3.950 | 3.720 | 3.870 | 43.8K | 0.030 | | 0.78 | |
| FPAYQ | | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.200 | 5.200 | 5.200 | 200 | 0.050 | | 0.97 | |
| FPLF | First Pet Life Inc | 0.0001 | 0.0001 | 0.0001 | 55.1K | 0.0000 | | 0.00 | |
| FPLPF | Vanquis Bkg Group Plc | 1.510 | 1.510 | 1.510 | 8.0K | 0.020 | | 1.34 | |
| FPLSF | 5N Plus Inc | 15.35 | 14.39 | 14.89 | 36.8K | 0.41 | | 2.83 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 50.6K | 0.0000 | | 0.00 | |
| FPNUF | Fp Newspapers Inc | 0.5140 | 0.5140 | 0.5140 | 200 | 0.1306 | | 34.06 | |
| FPOCF | Fpx Nickel Corp | 0.4185 | 0.3602 | 0.4185 | 52.1K | 0.0108 | | 2.65 | |
| FPRGF | Falco Resources Ltd | 0.3450 | 0.3250 | 0.3250 | 28.9K | 0.0050 | | 1.56 | |
| FPRUF | Fraport Ag | 84.91 | 84.91 | 84.91 | 100 | 6.91 | | 8.86 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 40.90 | 40.90 | 40.90 | 100 | 0.10 | | 0.25 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0101 | 0.0001 | 0.0001 | 6.0K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 29.51 | 29.03 | 29.36 | 131.3K | 0.84 | | 2.95 | |
| FQVTF | Fevertree Drinks Plc | 10.78 | 10.77 | 10.78 | 2.1K | -0.12 | | 1.11 | |
| FQVTY | Fevertree Drinks Plc | 10.51 | 10.51 | 10.51 | 100 | -0.13 | | 1.25 | |
| FRACF | Foraco International Marseille | 1.810 | 1.780 | 1.780 | 8.4K | -0.017 | | 0.95 | |
| FRAZ | Francisco Industries Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 16.6K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 9.800 | 9.800 | 9.800 | 200 | 1.160 | | 13.43 | |
| FRCB | First Republic Bank [San Francisco | 0.0059 | 0.0005 | 0.0030 | 305.2K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.0K | -0.0001 | | 33.33 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 8.0K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 405.5 | 403.0 | 403.0 | 100 | 11.0 | | 2.81 | |
| FRCOY | Fast Retailing Ltd ADR | 42.34 | 40.85 | 41.14 | 74.0K | 0.03 | | 0.07 | |
| FRDSF | 4Ds Memory Ltd | 0.0500 | 0.0500 | 0.0500 | 50.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.1696 | 0.1654 | 0.1696 | 25.5K | -0.0070 | | 3.96 | |
| FREJN | Federal Home Loan Mortgage Corp | 22.40 | 22.20 | 22.20 | 400 | -0.20 | | 0.89 | |
| FREJO | Freddie Mac | 22.75 | 22.75 | 22.75 | 100 | 0.00 | | 0.00 | |
| FREJP | Federal Home 5.30% | 21.46 | 20.91 | 20.91 | 2.4K | -0.25 | | 1.18 | |
| FREKF | FreEE K K | 17.50 | 17.50 | 17.50 | 100 | 0.25 | | 1.45 | |
| FREVS | First Real Estate Investment Trust of | 14.60 | 14.60 | 14.60 | 100 | -0.70 | | 4.58 | |
| FRFAF | Fresh Factory B C Ltd | 0.8523 | 0.8523 | 0.8523 | 10.0K | 0.0000 | | 0.00 | |
| FRFC | First Robinson Financial Corp | 63.00 | 62.75 | 63.00 | 900 | 0.90 | | 1.45 | |
| FRFFF | Fairfax Financial Holdings Ltd | 18.60 | 18.56 | 18.60 | 1.2K | 0.04 | | 0.23 | |
| FRFHF | Fairfax Finl Hld Sub | 1,930 | 1,869 | 1,884 | 4.9K | 10 | | 0.52 | |
| FRFLF | Frnt Financial Inc | 0.2358 | 0.1877 | 0.1877 | 500 | -0.0523 | | 21.79 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRFXF | Fairfax Financial | 23.26 | 16.26 | 23.26 | 1.7K | 4.54 | | 24.25 | |
| FRGGF | Forge Resources Corp | 0.4033 | 0.4018 | 0.4018 | 4.7K | 0.0109 | | 2.79 | |
| FRGN | Horizon International Equity ETF | 27.04 | 26.95 | 27.04 | 2.2K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalty | 10.96 | 10.77 | 10.95 | 95.0K | 0.17 | | 1.60 | |
| FRHYF | Frontier Energy Limited | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0181 | | 12.22 | |
| FRIVF | Fortune Real Estate Investment Trust | 0.6631 | 0.6631 | 0.6631 | 100 | 0.0431 | | 6.95 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 154.3K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7410 | 0.7410 | 0.7410 | 700 | -0.0203 | | 2.67 | |
| FRMA | Firma Holdings Corp | 0.0004 | 0.0004 | 0.0004 | 531.6K | -0.0001 | | 20.00 | |
| FRMO | Frmo Corp | 7.440 | 7.300 | 7.400 | 2.6K | 0.140 | | 1.93 | |
| FRMUF | Firm Capital Property Trust | 4.400 | 4.400 | 4.400 | 100 | 0.000 | | 0.00 | |
| FRNWF | Future Plc | 7.070 | 7.070 | 7.070 | 2.0K | -0.295 | | 4.01 | |
| FRQN | Frequency Holdings Inc | 0.0002 | 0.0001 | 0.0001 | 108.35M | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 50.00 | 48.73 | 50.00 | 300 | 0.76 | | 1.54 | |
| FRRPF | Fiera Cap Corp | 4.452 | 4.452 | 4.452 | 2.7K | -0.132 | | 2.87 | |
| FRRZF | Ferrotec Corp | 33.00 | 33.00 | 33.00 | 1.3K | 0.46 | | 1.41 | |
| FRSB | First Resource Bancorp Inc | 20.50 | 20.00 | 20.50 | 1.1K | 0.50 | | 2.50 | |
| FRSPF | First Phosphate Corp | 0.7410 | 0.7130 | 0.7183 | 171.4K | -0.0117 | | 1.60 | |
| FRTAY | Freenet Ag | 17.00 | 17.00 | 17.00 | 300 | -0.93 | | 5.16 | |
| FRTCF | Far East Consortium International Ltd | 0.0490 | 0.0490 | 0.0490 | 10.0K | -0.0129 | | 20.84 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corp | 0.1283 | 0.1100 | 0.1283 | 13.0K | 0.0173 | | 15.59 | |
| FRVWY | Friedrich Vorwerk Group Se | 25.18 | 25.18 | 25.18 | 200 | -0.49 | | 1.89 | |
| FRXX | Forecross Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0087 | 0.0065 | 0.0087 | 240.0K | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 16.00 | 16.00 | 16.00 | 8.2K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Work | 9.510 | 9.510 | 9.510 | 3.8K | -0.090 | | 0.94 | |
| FSGB | First Federal of South Carolina Federal | 9.654 | 9.545 | 9.545 | 1.5K | 0.103 | | 1.10 | |
| FSGCY | First Gen Corp | 6.000 | 6.000 | 6.000 | 100 | 1.680 | | 38.89 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0037 | 0.0037 | 0.0037 | 40.0K | 0.0001 | | 2.78 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 36.25 | 36.25 | 36.25 | 200 | -2.92 | | 7.45 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.82 | 14.72 | 14.82 | 24.5K | 0.50 | | 3.49 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 24.00 | 24.00 | 24.00 | 200 | 4.74 | | 24.61 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bk SC | 12.82 | 12.50 | 12.82 | 3.5K | 0.10 | | 0.79 | |
| FSTF | First State Fincl Corp | 0.0210 | 0.0210 | 0.0210 | 200 | -0.0090 | | 30.00 | |
| FSTTF | First Tellurium Corp | 0.1650 | 0.1472 | 0.1529 | 127.0K | -0.0083 | | 5.15 | |
| FSUGY | Fortescue Ltd ADR | 30.15 | 30.00 | 30.07 | 36.4K | -0.33 | | 1.07 | |
| FSUMF | Fortescue Metals Group Ltd | 14.36 | 14.35 | 14.36 | 5.5K | -0.72 | | 4.79 | |
| FSVEF | Firestone Ventures Inc | 0.0204 | 0.0204 | 0.0204 | 100 | 0.0000 | | 0.00 | |
| FTBYF | Fortune Bay Corp | 0.5810 | 0.5680 | 0.5680 | 20.3K | 0.0150 | | 2.71 | |
| FTCO | Fortitude Gold Corp | 5.100 | 4.900 | 5.010 | 169.6K | 0.120 | | 2.45 | |
| FTDL | Firstime Design Ltd | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| FTDPF | First Trust Global Funds Plc | 68.93 | 68.93 | 68.93 | 100 | -0.19 | | 0.27 | |
| FTDVF | First Trust Global Funds Plc | 23.10 | 22.97 | 22.97 | 1.8K | 0.58 | | 2.58 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 37.35 | 37.35 | 37.35 | 100 | -0.15 | | 0.40 | |
| FTGFF | Firan Technology Group Corp | 9.510 | 9.430 | 9.430 | 8.5K | 0.020 | | 0.21 | |
| FTGPF | First Trust Global Funds Plc | 37.37 | 37.37 | 37.37 | 600 | 0.31 | | 0.84 | |
| FTMDF | Fortune Minerals Limited | 0.0874 | 0.0758 | 0.0805 | 582.8K | 0.0005 | | 0.63 | |
| FTNQF | First Trust Global Funds Plc | 53.13 | 53.13 | 53.13 | 300 | -0.38 | | 0.71 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.450 | 8.410 | 8.415 | 19.6K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.1921 | 0.1921 | 0.1921 | 10.0K | -0.0017 | | 0.88 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 800 | 0.226 | | 14.36 | |
| FTRRF | Fonterra Shareholders Fund | 5.400 | 5.200 | 5.400 | 300 | 0.482 | | 9.80 | |
| FTRS | Futuris Co. | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| FTRSF | Fortis Inc | 18.41 | 18.41 | 18.41 | 500 | 0.90 | | 5.15 | |
| FTSP | Fintrade Sherpa Inc | 0.0336 | 0.0336 | 0.0336 | 200 | 0.0071 | | 26.79 | |
| FTSRF | First Trust Global Funds Plc | 23.43 | 23.43 | 23.43 | 3.1K | 0.02 | | 0.07 | |
| FTURF | Future Fuels Inc | 0.5769 | 0.5769 | 0.5769 | 1.0K | -0.0123 | | 2.09 | |
| FTZFF | Fitzroy Minerals Inc | 0.4350 | 0.3930 | 0.4170 | 167.4K | 0.0220 | | 5.57 | |
| FUAPF | Global Compliance Applications Corp | 0.0019 | 0.0018 | 0.0018 | 1.2K | 0.0000 | | 0.00 | |
| FUEMF | Fuerte Metals Corp | 4.660 | 4.542 | 4.550 | 72.1K | 0.108 | | 2.43 | |
| FUGRF | Furgo NV | 11.61 | 11.27 | 11.27 | 900 | -0.53 | | 4.51 | |
| FUJHF | Fuji Heavy Inds Ltd | 21.34 | 20.99 | 21.34 | 500 | -0.13 | | 0.61 | |
| FUJHY | Fuji Heavy Inds ADR | 11.17 | 10.93 | 11.17 | 66.2K | 0.29 | | 2.67 | |
| FUJIF | Fujifilm Holdings Corp | 19.10 | 19.06 | 19.06 | 2.4K | -0.48 | | 2.48 | |
| FUJIY | Fujifilm Hlds Corp | 10.85 | 10.55 | 10.75 | 229.9K | 0.23 | | 2.19 | |
| FUJSF | Fuji Seal Inc | 19.70 | 19.70 | 19.70 | 200 | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3800 | 0.3750 | 0.3750 | 8.8K | -0.0050 | | 1.32 | |
| FUNFF | Fansunite Entertainment Inc | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0003 | | 60.00 | |
| FUNI | Hypha Labs Inc | 0.0390 | 0.0342 | 0.0390 | 13.4K | 0.0000 | | 0.00 | |
| FUNN | Amfil Technologies Inc | 0.0012 | 0.0010 | 0.0012 | 620.9K | 0.0002 | | 20.00 | |
| FUNR | Funr Stock | 0.0003 | 0.0002 | 0.0003 | 994.0K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se | 11.15 | 11.06 | 11.13 | 20.6K | 0.07 | | 0.62 | |
| FURCF | Faurecia Se | 14.70 | 14.70 | 14.70 | 100 | -1.25 | | 7.84 | |
| FUST | Fuse Group Holding Inc | 0.2390 | 0.2390 | 0.2390 | 300 | -0.0110 | | 4.40 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp | 0.1270 | 0.1175 | 0.1227 | 720.4K | 0.0059 | | 5.05 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 12.0K | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0001 | | 50.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 33.29 | 32.01 | 33.29 | 1.7K | 3.59 | | 12.09 | |
| FVTI | Fortune Valley Treasures Inc | 0.0550 | 0.0550 | 0.0550 | 100 | 0.0027 | | 5.16 | |
| FWEDF | Fireweed Metals Corp | 2.330 | 2.270 | 2.285 | 34.9K | 0.005 | | 0.22 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0682 | 0.0682 | 0.0682 | 300 | 0.0032 | | 4.92 | |
| FWONB | Liberty Media Corp | 81.32 | 81.32 | 81.32 | 100 | -8.58 | | 9.54 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 3.000 | 3.000 | 3.000 | 100 | 0.500 | | 20.00 | |
| FXBY | Foxby Corp | 23.59 | 23.59 | 23.59 | 100 | 0.29 | | 1.22 | |
| FXCNF | Fih Mobile Ltd | 2.460 | 2.460 | 2.460 | 100 | 0.023 | | 0.92 | |
| FXCNY | Fih Mobile Ltd | 24.50 | 24.50 | 24.50 | 500 | -0.72 | | 2.85 | |
| FXGDF | Felix Gold Ltd | 0.3000 | 0.2800 | 0.3000 | 52.5K | 0.0778 | | 35.01 | |
| FXLG | F S Bancorp Lagrange | 42.60 | 42.46 | 42.60 | 1.1K | 0.55 | | 1.31 | |
| FXLV | F45 Training Holdings Inc | 0.1000 | 0.0700 | 0.1000 | 8.9K | 0.0890 | | 809.09 | |
| FXRVF | Fox Riv Res Corp | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0524 | | 15.07 | |
| FXTGY | Foxtons Group Plc | 1.027 | 1.027 | 1.027 | 500 | -0.106 | | 9.36 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.210 | 2.210 | 2.210 | 800 | 0.100 | | 4.74 | |
| FYMNF | Finlay Minerals Ltd | 0.0881 | 0.0881 | 0.0881 | 10.0K | 0.0031 | | 3.65 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0477 | 0.0477 | 0.0477 | 500 | -0.0005 | | 1.04 | |