Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
FABPFarmers Bancorp39.5039.1839.18248-0.832.06 
FACOFirst Acceptance Corp3.2203.2203.220402-0.1303.88 
FAGIFull Alliance Group Inc0.10550.09800.10451,240,3110.00100.97 
FAHYFIshares IV Plc5.4385.4385.4382,7670.0180.34 
FALCFalconstor Software Inc1.8531.8531.853125-0.26812.62 
FALFFFalcon Metals Ltd0.13000.13000.130018,1340.060085.71 
FAMDFFutura Medical Plc0.20000.10000.20006,2000.075060.00 
FANCFFirst Atlantic Nickel Corp0.15350.14200.1492344,216-0.00010.07 
FANDFFirstrand Ltd4.2754.2754.2753080.1704.14 
FANDYFirstrand Ltd41.6241.6241.62100-0.711.68 
FANUFFanuc Corp25.5524.1025.154,5271.054.36 
FANUYFanuc Ltd Unsp A ADR12.9612.5012.75289,580-0.070.55 
FARYFFar Ltd0.23950.23950.23957000.01195.23 
FAUMFFirst American Uranium Inc0.08950.08950.08951,015-0.00727.45 
FAVOFavo Capital Inc1.00001.00001.00001,1000.100011.11 
FAXXFFairfax Financial Holdings Ltd17.8017.8017.802430.563.27 
FBAKFirst National Bank Alaska265.0250.0264.82302.81.05 
FBASFDeutsche Bank Mexico Sa Real Estate1.4601.4501.4602,6710.0523.69 
FBBPFFibra Prologis REIT Ctfs3.7363.5843.7363,8730.0300.81 
FBCDFbc Holding Inc0.00010.00010.0001180,500-0.000150.00 
FBDSFuss Brands Corp0.55000.55000.55001020.00000.00 
FBECFbec Worldwide Inc0.00010.00010.00011,022,3000.00000.00 
FBGGFFabege Ab8.9138.9138.9131001.65322.77 
FBIPFnb Bancorp Inc75.9875.9875.98500.000.00 
FBPAFarmers Bank of Appomattox [Va]24.5124.5124.51257-0.240.97 
FBPIFirst Bancorp of Indiana Inc9.2609.2609.2601250.0100.11 
FBRKFFbr Ltd0.00510.00400.00501,397,5490.00000.00 
FBSIFirst Bancshares Inc27.0026.5027.001,1100.873.33 
FBTTFirst Bankers Trustshares Inc16.5516.4916.49997-0.010.08 
FBVIFcn Banc Corp28.0028.0028.001510.000.00 
FCAFFFirm Cap Apt REIT3.2003.2003.2001050.0501.59 
FCBRFFirst Trust Global Funds Plc46.4746.4746.472200.611.33 
FCCNSpectral Capital Corp2.5002.2102.21029,243-0.29011.60 
FCCTFirst Community Corp [Tn]12.6812.6812.685000.181.44 
FCCTPFirst Community Corp [Tn]12.6712.6712.67300-0.181.40 
FCELBFuelcell Energy Inc309.0304.5308.5228.52.83 
FCGDFirst Colombia Gold Corp0.00010.00010.00012,500,0000.00000.00 
FCGYForecastagility Corp0.00010.00010.0001160-0.000150.00 
FCHSFirst Choice Healthcare Solutions Inc0.00860.00860.00862320.002540.98 
FCLIFFull Circle Lithium Corp0.22600.17270.185886,5220.00985.57 
FCMGFFirm Capital Mortgage Investment Corp9.0409.0409.0402,5000.0400.44 
FCNCBFirst Citizens Bancshares Inc1,7511,7301,7501250.29 
FCOB1st Colonial Bcp PA16.7016.5016.703,4020.452.77 
FCODFCompagnie DE L Odet1,7541,7541,754100462.67 
FCPBFirst Capital Bancshares Inc10.9010.9010.904710.040.37 
FCRMFranklin Credit Management Corp0.04000.04000.04005,000-0.010020.00 
FCSMFFocus Graphite Inc0.10400.09900.099035,100-0.00141.39 
FCTIFact Inc0.00010.00010.00015000.00000.00 
FCULFood Culture Inc0.06910.06910.06911480.00314.70 
FCXXFFirst Capital Real Estate Investment13.2913.2913.291,0520.181.33 
FDBLFriendable Inc0.00010.00010.00011220.00000.00 
FDCFFForum Energy Metals Corp0.03410.03250.0334246,4000.00154.70 
FDCTFdctech Inc0.08000.05740.0740394,5010.020037.04 
FDDMFFdm Group Plc Brighton2.8302.8302.830484-0.0501.74 
FDMDF4Dmedical Ltd0.16250.16250.16255000.00000.00 
FDMIFFounders Metals Inc2.7302.6342.67241,2300.0722.77 
FDRVFFd Technologies Plc33.1533.1533.155,0000.000.00 
FDVAFreedom Finl Hldgs Inc11.3511.3511.352000.000.00 
FDVWFFriedrich Vorwerk Group Se78.4578.4578.451005.707.84 
FDXTFFendx Technologies Inc0.05900.05300.057039,5000.00325.95 
FEAV0.00200.00200.00204,3470.00000.00 
FECCFPacific Exploration & Production Corp4.7504.7104.7162,0800.1242.70 
FECHFFidelity China Special Situations Plc3.4903.4903.4903,800-0.0902.51 
FECOFFec Resources Inc0.00170.00170.00172000.00000.00 
FEERFFreeport Resources Inc0.02600.02300.023021,000-0.00124.96 
FEEXFFerrexpo Plc.0.63000.63000.63002,441-0.00630.99 
FEEXYFerrexpo Plc.3.0902.9503.0903000.1404.75 
FELTFFuji Electric Company Ltd45.4345.4345.431,0000.000.00 
FELTYFuji Electric Holdin11.3111.1611.1649,172-0.090.76 
FEOVFOceanic Iron Ore Corp0.18820.18820.18825,000-0.01185.90 
FERNFernhill Corp0.00050.00040.00041,918,440-0.000120.00 
FESNFFirst Real Estate Investment Trust0.21500.21500.21509,3000.01155.65 
FFBBFfb Bancorp79.4078.8578.851,6630.050.06 
FFBWFfbw Inc13.5513.5513.553690.000.00 
FFDFFfd Financial Corp36.2135.3535.381,4200.100.28 
FFLOFree Flow Inc0.20000.18200.20007,000-0.00401.96 
FFMGFFirst Mining Gold Corp0.14400.12500.13001,018,9040.00000.00 
FFMHFirst Farmers & Merchants Corp42.0041.7942.001,6000.210.50 
FFMRFirst Farmers Financial Corp66.0066.0066.002000.000.00 
FFNTF4Front Ventures Corp0.00080.00080.0008111,5300.00000.00 
FFOXFFirefox Gold Corp0.04070.03500.0407190,7820.005114.33 
FFUCFF4 Uranium Corp0.06820.05980.0598177,289-0.00345.38 
FFWCFfw Corp38.9538.8438.891,630-1.112.78 
FFXDFFairfax India Ho-Sub20.3019.9220.1726,5540.241.18 
FFXXFHelios Fairfax Partners Corp2.2102.2102.2102760.0502.31 
FGCOFinancial Gravity Companies Inc0.16500.16500.16501,016-0.00402.37 
FGFHForesight Financial Group Inc31.2530.8031.253,261-0.250.79 
FGHFFForte Group Holdings Inc0.03100.03100.03101550.02911531.58 
FGLDFFalcon Gold Corp0.00530.00530.0053121,0000.00036.00 
FGNVForge Innovation Dev Corp0.10000.10000.10002000.0895852.38 
FGOVFFreegold Ventures Ltd0.90000.88000.880017,5710.01001.15 
FGPHFFirst Graphene Limited0.02000.01740.0174522,637-0.00031.69 
FGPRFerrellgas Partners L.P.11.2511.2511.255710.050.45 
FGPRBFerrellgas Partners L.P.131.0131.0131.0101.00.77 
FGROYFirstgroup Plc Uns ADR3.2503.2503.2501030.2006.56 
FHELFFirst Helium Inc0.01750.01700.017510,000-0.00063.31 
FHGDFFounder Holdings Ltd0.10280.10280.10284,0000.009710.42 
FHLDFreedom Hldg Inc0.07900.07360.07908,2000.012218.26 
FHNGYFoschini Group Ltd6.9996.9996.999198-0.3314.51 
FHRTFirst Hartford Corp24.0024.0024.00200-1.004.00 
FHYDFFirst Hydrogen Corp0.55000.52490.52491,518-0.02514.56 
FIDSFnb Inc21.0021.0021.001870.251.20 
FIEBFirst Ic Corp21.7021.6021.6561,5001.356.65 
FIELFTsuburaya Fields Hldgs Inc15.0015.0015.001000.392.67 
FIGPForge Group Inc15.0015.0015.005,2000.000.00 
FIISOFinancial Institutions Inc130.0130.0130.01001.00.78 
FILGGrayscale Filecoin Trust [Fil]5.3404.5104.51043,4790.1102.50 
FINGFFinning International Inc45.0045.0045.001450.290.64 
FINMFFinmeccanica Spa57.9956.3056.303,0550.901.62 
FINMYLeonardo S.P.A.28.5928.1828.48775,0050.893.23 
FINNFirst National of Nebraska Inc13,00013,00013,000100-4002.99 
FITGFFoxconn Interconnect Technology Ltd0.32040.32000.32001,700-0.01163.50 
FITSFKoios Beverage Corp0.01110.01110.0111313-0.098989.91 
FITYFifty 1 Labs Inc0.00540.00460.00471,783,808-0.000611.32 
FJIKYFujikura Ltd27.5027.5027.504930.722.69 
FJTCYFujitec CO Ltd43.5043.5043.504,3000.801.87 
FJTNFFuji Media Holdings Inc27.7327.7327.731001.907.36 
FJTNYFuji Media Holdings Inc ADR11.6411.6411.643,8990.151.31 
FJTSFFujitsu Ltd24.2521.4622.656400.000.00 
FJTSYFujitsu Ltd ADR22.1121.4821.7193,032-0.241.09 
FKKFFFukuoka Financial Group Inc27.2127.2127.211000.000.00 
FKKFYFukuoka Financial Group Inc13.7513.7513.751,3490.181.33 
FKMCFFokus Mng Corp0.10390.10100.10394,670-0.00454.15 
FKURFFujikura Ltd51.7051.7051.70700-1.402.64 
FKYSFirst Keystone Corp19.0018.7518.753,060-1.256.25 
FLCXFlooidcx Corp1.00000.90001.00002000.00000.00 
FLEWFleetwood Bank Corp51.9051.9051.9010-0.601.14 
FLFGFederal Life Group Inc8.9008.9008.9001000.0000.00 
FLGZYFlughafen Zuerich Uns/Adr11.6011.6011.604000.141.22 
FLIBFFranklin Libertyshares Icav45.5945.5945.59214-0.180.39 
FLIDYFlsmidth & Co. A/S6.0656.0656.0653001.18524.28 
FLLLFUltra Brands Ltd0.00410.00410.00411600.00000.00 
FLMCFFirst Lithium Minerals Corp0.02510.02510.02511,400-0.031855.89 
FLMNYFielmann Group Ag13.4013.4013.401,358-0.775.43 
FLMPFlame Seal Products Inc0.00020.00020.00022,0000.00000.00 
FLMTFFull Metal Minerals Ltd0.01690.01690.01691,100-0.074181.43 
FLNCFFreelancer Ltd0.31920.31920.31928,4560.1842136.44 
FLODFlowery Gold Mines Co. of Nevada0.18000.18000.1800200-0.219654.95 
FLRAFEssentra Plc1.5701.5701.5701500.21015.44 
FLREFlameret Inc0.00020.00020.00022,2500.0001100.00 
FLTCFFiltronic Plc2.2702.2702.2705000.0000.00 
FLTLFFlow Traders Ltd31.8331.8331.835000.290.92 
FLUIFFluidra Sa24.8124.8124.816000.451.85 
FLWBFFlow Beverage Corp0.04820.04800.048038,600-0.00193.81 
FLXPFlexpower Inc0.00010.00010.00011,0000.00000.00 
FLXTFlexpoint Sensor Systems Inc0.00130.00130.001317,0000.00000.00 
FMANFFreeman Gold Corp0.10940.10770.109424,895-0.00292.58 
FMBLFarmers & Merchants Bank of Long Beach5,7905,7905,7906-100.17 
FMBMF & M Bank Corp21.9921.5521.606,500-0.401.82 
FMCBFarmers & Merchants Bancorp997.5994.0996.52,0800.80.08 
FMCCFreddie Mac7.2907.0407.1001,108,317-0.2203.01 
FMCCGFreddie Mac Var Pfd17.9417.3817.893,2500.392.23 
FMCCHFreddie Mac 5.10 Pfd18.5518.0618.551,200-0.140.75 
FMCCIFreddie Mac Var Pr B17.7817.2517.257,590-0.251.43 
FMCCJFreddie Mac17.6817.2517.304,941-0.603.35 
FMCCKFreddie Mac20.0020.0020.003000.231.14 
FMCCLFreddie Mac18.1117.4317.505,717-0.261.46 
FMCCMFreddie Mac18.0517.9217.921,646-0.733.89 
FMCCNFreddie Mac17.3117.3117.31500-0.492.73 
FMCCOFreddie Mac20.7019.3220.041,804-0.311.52 
FMCCPFreddie Mac20.8020.0020.005,0000.221.10 
FMCCSFreddie Mac18.3218.0018.006,731-0.331.80 
FMCCTFreddie Mac22.4421.7522.331,7600.180.80 
FMCKIFreddie Mac11.8911.4511.4514,049-0.252.14 
FMCKJFreddie Mac Pfd Z14.7014.3014.50110,050-0.151.02 
FMCKKFreddie Mac19.1218.5118.5110,300-0.030.16 
FMCKLFreddie Mac11.8511.3011.5034,4900.000.00 
FMCKMFreddie Mac11.9011.4511.453,300-0.100.87 
FMCKNFreddie Mac11.7911.5011.758,801-0.100.84 
FMCKOFreddie Mac12.1212.1212.122,5410.070.58 
FMCKPFreddie Mac20.2420.2420.2413,2020.241.20 
FMCQFFresenius Medical Care Ag & Co. Kgaa53.6153.6153.612,006-3.466.07 
FMCXFForan Mining Corp2.0471.9902.000237,876-0.0301.48 
FMELFFuture Metals NL0.01320.01320.013216,000-0.00075.04 
FMFGFarmers & Merchants Bank [Md]16.6716.5016.671,0660.150.91 
FMFPFirst Community Financial Corp10.2910.2910.291000.596.08 
FMHSFarmhouse Inc0.01120.01120.0112100-0.00032.61 
FMNJFranklin Mining Inc0.00160.00160.001611,6600.00000.00 
FMPRFame Productions Inc0.01810.01810.0181100-0.011238.23 
FMTOFFemto Technologies Inc1.7501.5001.520689-0.22012.64 
FMXUFFomento Economico Mexicano Sab9.9009.9009.900100-0.2001.98 
FNAUFFour Nines Gold Inc0.23990.21410.21414,8000.01417.05 
FNBTFinemark Holdings Inc42.9042.5042.7530,7110.641.52 
FNCHFinch Therapeutics Group Inc12.5012.4512.501,3900.000.00 
FNCHFFineos Corp Hldg Plc.1.8501.8501.8506000.1005.71 
FNCJFFancamp Exploration Ltd0.07720.07610.07612000.00314.25 
FNCNFFincantieri Aor19.1718.8518.851,3000.050.28 
FNCSFNorth American Financial 15 Split Corp5.2005.2005.2001830.0000.00 
FNCTFOrange16.2215.3216.222880.603.86 
FNECFirst National Energy Corp0.04000.04000.04008100.00000.00 
FNFIFirst Niles Financial Inc8.5008.4008.400701-0.6006.67 
FNICFFathom Nickel Inc0.03300.02910.029153,556-0.00165.21 
FNLPFFresnillo Plc19.6819.2519.3011,523-0.391.98 
FNMAFannie Mae8.7908.4208.5004,725,202-0.2803.19 
FNMAGFannie Mae22.5022.0922.091,100-0.913.96 
FNMAHFannie Mae11.5010.9211.5011,0410.010.09 
FNMAIFed Ntl Mtg Ser Q12.7712.6612.77200-0.060.45 
FNMAJFannie Mae Pfd R13.3712.9112.9518,862-0.201.51 
FNMAKFederal Natl Pfd N23.0021.8221.83818,981-0.170.77 
FNMALFannie Mae22.2522.0022.008,508-1.004.35 
FNMAMFannie Mae22.8521.8821.998,744-0.160.70 
FNMANFederal National Mortgage Association21.5021.5021.501000.502.38 
FNMAOFannie Mae Noncum G18.3517.8618.059,508-0.482.56 
FNMAPFannie Mae Pfd F18.7518.4018.403,625-0.291.56 
FNMASFannie Mae Pfd S15.3815.1015.1992,935-0.100.65 
FNMATFederal Natl Pfd T14.1914.0314.0457,971-0.130.92 
FNMCFFirst Nordic Metals Corp0.27400.27000.270171,2960.00010.04 
FNMFMFed Natl Mtg Pfd E19.0018.0019.0011,8000.000.00 
FNMFNFannie Mae25.4024.9525.053,694-0.200.79 
FNMFOFed Natl Mtg Pfd I48,00047,50048,000100-1000.21 
FNNCFFinancial 15 Split Corp7.1587.1587.158200-0.0230.31 
FNNNFFinnair Oyj3.4003.4003.4008,5000.32510.57 
FNNTFFlatexdegiro Ag31.1730.5531.172003.8013.88 
FNNZFFincanna Capital Corp0.00090.00090.00096610.00000.00 
FNQQFFineqia Intl Inc0.00500.00500.0050132,0000.001025.00 
FNRNFirst Northern Community Bancorp10.2510.2010.2524,6860.050.49 
FNTTFXr Immersive Tech Inc0.25680.25680.25681,2660.040718.83 
FNVTFFinnovate Acquisition Corp Cl A24.4711.0015.017,4003.6031.57 
FNVWFFinnovate Acquisition Corp WT0.15000.02510.1200150,6390.0900300.00 
FOACWFinance of America Companies Inc WT0.03000.03000.03002,0000.0160114.29 
FOBIFFobi Ai Inc0.00780.00780.00785,000-0.002121.21 
FOFAFamily Office of America Inc0.68190.31210.31212,300-0.04586.71 
FOJCFFortum Oyj18.2518.2518.253,3000.030.16 
FOJCYFortum Oyj3.6803.5703.5703,524-0.0100.28 
FOLGFFalcon Oil & Gas Ltd0.08770.08770.087710,0000.00060.69 
FOMIFormation Minerals Inc0.02200.02100.022013,955-0.003012.00 
FOMNFForte Minerals Corp0.58000.57780.58001,3000.01442.55 
FOMTFFormation Metals Inc0.27000.23700.253563,150-0.00220.86 
FORFFFortis Inc14.8014.8014.80309-0.533.45 
FORWForwardly Inc0.00670.00660.0067475,5870.00011.52 
FOSUFFosun International Ltd0.69150.69150.69152,0000.091515.25 
FOSUYFosun International Ltd15.5215.5215.521,0221.278.91 
FOSYFForsys Metals Corp0.41630.41230.41639,152-0.00380.90 
FOTBFirst Ottawa Bcsh DE142.0142.0142.02001.00.71 
FOVSYFord Otomotiv Sanayi As11.0011.0011.002400.252.33 
FOXOWFoxo Technologies Inc0.01900.01900.01905000.003018.75 
FPAFFFirst Pacific Company Ltd0.77000.77000.77002,0000.02483.33 
FPAFYFirst Pacific Ltd ADR3.9003.8003.85025,5260.0401.05 
FPBCFirst Pacific Bancorp5.9005.5105.9003,4480.0000.00 
FPLFFirst Pet Life Inc0.00010.00010.000177,1000.00000.00 
FPLSF5N Plus Inc8.1407.9888.1407,7000.3905.03 
FPMIFluoropharma Medical Inc0.00010.00010.00011000.00000.00 
FPOCFFpx Nickel Corp0.18450.18450.18455,4460.00070.38 
FPRGFFalco Resources Ltd0.17130.17130.17135,000-0.068728.63 
FPRUYFraport Ag Frankfurt Airport Services37.6337.6337.633530.381.02 
FQVLFFirst Quantum Minerals Ltd17.2117.0617.06269,064-0.120.69 
FQVTFFevertree Drinks Plc12.3012.2912.303550.100.82 
FQVTYFevertree Drinks Plc12.0112.0112.011670.443.76 
FRACFForaco International Marseille1.3801.3801.3803,250-0.0281.99 
FRBKQRepublic First Bancorp Inc0.00010.00010.00011,0270.00000.00 
FRBPFranklin Bsp Capital Corp10.2510.2510.25847-0.454.21 
FRCBFirst Republic Bank [San Francisco0.00600.00100.0025172,706-0.001130.56 
FRCCLFirst Republic Bank [San Francisco0.00020.00020.00021,4020.00000.00 
FRCEFFletcher Building Ltd1.6261.6261.626856-0.22412.11 
FRCHLFirst Republic Bank [San Francisco0.00040.00040.00041,0500.00000.00 
FRCILFirst Republic Bank [San Francisco0.00020.00020.00028780.00000.00 
FRCJLFirst Republic Bank [San Francisco0.00020.00020.00023,0000.00000.00 
FRCKLFirst Republic Bank [San Francisco0.00040.00040.00048250.000133.33 
FRCLLFirst Republic Bank [San Francisco0.00040.00040.00044000.00000.00 
FRCMLFirst Republic Bank [San Francisco0.00020.00020.00022,0400.00000.00 
FRCOFFast Retailing Co. Ltd291.2283.9291.219-8.62.88 
FRCOYFast Retailing Ltd ADR30.5829.6329.72259,363-0.321.07 
FREGPFed Hom Ln Mtg Corp 519.2519.2519.25969-1.205.87 
FREHYFresh2 Group Limited ADR0.00010.00010.0001151-0.000150.00 
FREJNFederal Home Loan Mortgage Corp19.6019.6019.601,3500.945.04 
FREJOFreddie Mac18.2517.9017.901,650-0.362.00 
FREJPFederal Home 5.30%17.6217.6217.62500-1.407.36 
FREKFFreEE K K23.7523.7523.75166-1.255.00 
FREVSFirst Real Estate Investment Trust of15.3815.3815.38100-0.130.81 
FRFCFirst Robinson Finl Corp43.2641.3543.001,020-3.758.02 
FRFHFFairfax Finl Hld Sub1,7891,7571,7842,490281.57 
FRFLFFrnt Financial Inc0.63000.63000.6300100-0.00340.54 
FRGGFForge Resources Corp0.40000.40000.40002830.00932.38 
FRHLFFreehold Royalty9.6509.5649.631113,1960.1011.06 
FRHYFFrontier Energy Limited0.10000.10000.100037,400-0.018515.61 
FRLIFrelii Inc0.00010.00010.00012,1500.00000.00 
FRLOFFrasers Logistics & Commercial Trust0.66910.66910.669113,058-0.00110.16 
FRMAFirma Holdings Corp0.00010.00010.00015,0850.00000.00 
FRMOFrmo Corp9.5509.0109.1003,424-0.5505.70 
FRMUFFirm Capital Property Trust4.4024.4024.4024000.0020.03 
FRNWFFuture Plc9.9309.9309.9307,3000.0000.00 
FRPMFForty Pillars Mng Corp0.01000.01000.01001000.0060150.00 
FRRPFFiera Cap Corp5.0205.0205.02010,4000.1242.53 
FRRZFFerrotec Corp25.0025.0025.001502.7412.31 
FRSBFirst Resource Bancorp Inc16.5016.1016.5010,7800.281.73 
FRSPFFirst Phosphate Corp0.32430.31440.321571,639-0.00351.08 
FRTNFortran Corp0.03280.03280.0328400-0.00185.20 
FRTSFFortis Inc10.5610.5610.563,2840.000.00 
FRVWYFriedrich Vorwerk Group Se23.5323.3623.531,2906.9341.75 
FRZCFFrasers Centrepoint Trust1.7251.6701.725488-0.0301.71 
FRZTFreeze Tag Inc0.01790.01300.0146315,8000.001612.31 
FSCRFederal Screw Work9.4509.4509.4504930.8109.38 
FSENFS Energy & Power Fund14.0014.0014.002600.000.00 
FSESF468 Spac II Se0.35000.35000.35001380.00000.00 
FSGBFirst Federal of South Carolina Federal9.3009.3009.300200-0.1501.59 
FSHRFFeishang Anthracite Resources Ltd0.01490.01490.01491000.005050.51 
FSHUFFu Shou Yuan Intl Group Ltd0.60000.60000.60005000.100020.00 
FSHYFShougang Fushan Resources Group Ltd0.33510.33510.33511,0000.00000.00 
FSMK1st Summit Bancorp Johnstown Inc28.0028.0028.006000.000.00 
FSNUFFresenius Se & Co. Kgaa46.2146.2146.21473-1.362.86 
FSNUYFresenius Se & Company Kg ADR12.0611.8911.9118,780-0.110.89 
FSPKFFisher & Paykel Healthcare Corp Ltd22.1022.1022.102,3001.406.76 
FSRLFirst Reliance Bk SC9.6009.4009.6001,4000.0900.95 
FSROFF Secure Oyj2.0002.0002.0005000.0402.04 
FSTFFirst State Fincl Corp0.01300.01300.01305010.00108.33 
FSTTFFirst Tellurium Corp0.08050.07410.0805130,0000.00303.87 
FSTWFFst Corp0.00030.00030.0003100-0.009797.00 
FSUGYFortescue Ltd ADR22.1621.9422.00112,941-0.140.63 
FSUMFFortescue Metals Group Ltd11.3011.0411.259,5600.211.90 
FSXLFGreat Pacific Gold Corp0.28900.26940.280016,4310.01053.90 
FTBYFFortune Bay Corp0.43000.37960.42005,870-0.01964.46 
FTCGFFirst Trust Global Funds Plc50.6250.6250.622001.613.28 
FTCHQFarfetch Limited0.00010.00010.0001617,6230.00000.00 
FTCOFortitude Gold Corp3.6793.5503.55038,744-0.1303.53 
FTDLFirstime Design Ltd0.00030.00030.00031040.00000.00 
FTDPFFirst Trust Global Funds Plc60.6860.6860.681804.988.94 
FTEGFor The Earth Corp0.00010.00010.000120,0000.00000.00 
FTFIFirst Berlin Bancorp Inc28.2528.2528.2510,0000.250.89 
FTGFFFiran Technology Group Corp8.2908.2908.2901,5530.0901.10 
FTIIFuturetech II Acquisition Corp Cl A11.7811.0211.782020.080.68 
FTIIWFuturetech II Acquisition Corp WT0.03100.03100.03103,2000.00103.33 
FTMDFFortune Minerals Limited0.07380.06860.068835,940-0.00223.10 
FTNQFFirst Trust Global Funds Plc49.2649.2649.261,0401.252.60 
FTRRFFonterra Shareholders Fund3.8003.8003.8001000.80026.67 
FTRSFuturis Co.0.00870.00870.00871,5710.00000.00 
FTRSFFortis Inc17.3317.3317.331000.663.96 
FTSPLode-Star Mining Inc0.03200.03000.03006,400-0.029949.92 
FTSRFFirst Trust Global Funds Plc21.5021.5021.502630.020.09 
FTTRFForterra Plc2.6802.6802.6801000.0000.00 
FTURFFuture Fuels Inc0.30000.30000.30002,5000.119265.93 
FTZFFFitzroy Minerals Inc0.23000.22640.23001,0660.01587.38 
FUAPFGlobal Compliance Applications Corp0.00240.00150.0024205,0000.00000.00 
FUCIFFirst Trust Global Funds Plc27.0627.0627.064792.018.03 
FUEMFFuerte Metals Corp0.90000.90000.90005,0000.090011.11 
FUGRFFurgo NV14.5014.5014.501,0000.171.15 
FUINFFirst Trust Global Funds Plc32.9432.9432.944,5000.792.44 
FUJHFFuji Heavy Inds Ltd17.1516.2516.251,000-1.257.14 
FUJHYFuji Heavy Inds ADR8.4908.4208.440318,475-0.0600.71 
FUJIFFujifilm Holdings Corp21.2321.2321.231500.401.92 
FUJIYFujifilm Hlds Corp10.099.7410.05238,385-0.111.03 
FULOFullnet Communications Inc0.36870.36000.36009,200-0.03007.69 
FUNFFFansunite Entertainment Inc0.00090.00070.000778,2570.00000.00 
FUNIHypha Labs Inc0.02580.02040.025811,6190.00114.45 
FUNNAmfil Technologies Inc0.00230.00210.0022229,816-0.00014.35 
FUNRFunr Stock0.00060.00050.0005527,342-0.000116.67 
FUPBYFuchs Se12.3012.1912.294,4230.352.94 
FUPEFFuchs Se39.6039.6039.605000.000.00 
FUPPFFuchs Se52.9552.9552.951009.9623.17 
FURCFFaurecia Se10.8510.8110.853,026-1.209.96 
FUSEFFuse Battery Metals Inc0.03770.03770.03772,0000.00134.33 
FUSTFuse Group Holding Inc0.17110.17110.17111,200-0.01246.76 
FUUFFF3 Uranium Corp0.18570.17750.1790561,359-0.00804.28 
FUUNFuturenet Inc0.01000.01000.01001,0000.004892.31 
FUVVArcimoto Inc0.00010.00010.00011,831-0.000150.00 
FUWAFFurukawa Electric Co. Ltd49.7547.4749.756001.453.00 
FUWAYFurukawa Elec Ltd Ad23.2723.2723.27100-0.743.08 
FWEDFFireweed Metals Corp1.9271.8901.9144,2900.0040.18 
FWFWFlywheel Advanced Technology Inc0.14010.14010.1401372-0.091239.43 
FWONBLiberty Media Corp91.7591.7591.751001.751.94 
FXBYFoxby Corp16.6116.6116.611000.160.94 
FXCNDFih Mobile Limited ADR18.6816.0016.001,6012.0214.45 
FXCXDFih Mobile Ltd0.95700.95700.9570100-0.293023.44 
FXGDFFelix Gold Ltd0.15000.15000.15001,0000.040036.36 
FXLGF S Bancorp Lagrange36.0036.0036.001000.501.41 
FXLVF45 Training Holdings Inc0.10010.08960.10013,0750.00010.10 
FXRVFFox Riv Res Corp0.42000.42000.420010,000-0.01162.69 
FYGGYFuyao Glass Ind Group CO1.8201.8201.8201,0000.29018.95 
FYMNFFinlay Minerals Ltd0.07850.07850.07858,0000.00659.03 
FZMDFuse Medical Inc0.09980.09980.09985040.029842.57 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.87.46
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29
--%>