| FAASF | Digiasia Corp | 0.0075 | 0.0012 | 0.0036 | 161.0K | -0.0098 | | 73.13 | |
| FABP | Farmers Bancorp | 47.75 | 47.75 | 47.75 | 200 | -0.80 | | 1.65 | |
| FACO | First Acceptance Corp | 4.120 | 4.000 | 4.120 | 8.8K | 0.070 | | 1.73 | |
| FAGI | Full Alliance Group Inc | 0.0741 | 0.0630 | 0.0741 | 1.2K | -0.0007 | | 0.94 | |
| FAHYF | Ishares IV Plc | 5.507 | 5.507 | 5.507 | 16.1K | -0.119 | | 2.12 | |
| FALC | Falconstor Software Inc | 1.400 | 1.100 | 1.400 | 400 | 0.040 | | 2.94 | |
| FALFF | Falcon Metals Ltd | 0.5100 | 0.5100 | 0.5100 | 8.0K | 0.5070 | | 16900.00 | |
| FAMDF | Futura Medical Plc | 0.0294 | 0.0110 | 0.0250 | 106.5K | 0.0140 | | 127.27 | |
| FANCF | First Atlantic Nickel Corp | 0.1500 | 0.1415 | 0.1443 | 119.9K | 0.0063 | | 4.57 | |
| FANDF | Firstrand Ltd | 5.360 | 5.220 | 5.220 | 3.7K | -0.145 | | 2.70 | |
| FANDY | Firstrand Ltd | 52.76 | 52.76 | 52.76 | 100 | -1.38 | | 2.54 | |
| FANUF | Fanuc Corp | 40.15 | 35.50 | 36.96 | 14.1K | -1.74 | | 4.50 | |
| FANUY | Fanuc Ltd Unsp A ADR | 19.20 | 18.78 | 18.87 | 286.1K | -0.35 | | 1.82 | |
| FARYF | Far Ltd | 0.2790 | 0.2790 | 0.2790 | 100 | 0.0430 | | 18.22 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0049 | | 98.00 | |
| FBAK | First National Bank Alaska | 305.0 | 300.0 | 300.0 | 100 | -4.0 | | 1.32 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.685 | 1.450 | 1.450 | 247.5K | -0.100 | | 6.45 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.302 | 4.199 | 4.199 | 4.0K | 0.221 | | 5.54 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0002 | 3.63M | 0.0001 | | 100.00 | |
| FBDS | Fuss Brands Corp | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0004 | | 0.72 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 3.4M | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 101.2 | 101.2 | 101.2 | 100 | 2.2 | | 2.22 | |
| FBKIF | First International Bank of Israel | 81.50 | 81.50 | 81.50 | 200 | 12.50 | | 33.33 | |
| FBPA | Farmers Bank of Appomattox [Va] | 26.00 | 26.00 | 26.00 | 100 | 0.40 | | 1.56 | |
| FBPI | First Bancorp of Indiana Inc | 11.50 | 11.45 | 11.50 | 1.4K | 0.16 | | 1.41 | |
| FBRKF | Fbr Ltd | 0.0035 | 0.0009 | 0.0009 | 933.8K | -0.0026 | | 74.29 | |
| FBSI | First Bancshares Inc | 33.57 | 33.57 | 33.57 | 100 | 1.57 | | 4.91 | |
| FBTT | First Bankers Trustshares Inc | 24.50 | 23.85 | 24.47 | 2.6K | -0.01 | | 0.02 | |
| FBVI | Fcn Banc Corp | 30.80 | 30.80 | 30.80 | 100 | 0.04 | | 0.13 | |
| FCBBF | Finecobank Banca Fineco Spa | 24.00 | 24.00 | 24.00 | 100 | -0.09 | | 0.37 | |
| FCBRF | First Trust Global Funds Plc | 44.91 | 44.91 | 44.91 | 2.1K | -0.23 | | 0.51 | |
| FCCN | Spectral Capital Corp | 4.350 | 3.590 | 4.200 | 60.0K | 0.090 | | 2.19 | |
| FCELB | Fuelcell Energy Inc | 353.1 | 352.5 | 352.5 | 100 | -0.6 | | 0.17 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0700 | 0.0487 | 0.0700 | 9.9K | 0.0100 | | 16.67 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0066 | 0.0059 | 0.0059 | 118.7K | -0.0013 | | 18.06 | |
| FCIC | FcCC Inc | 0.0021 | 0.0021 | 0.0021 | 20.0K | 0.0011 | | 110.00 | |
| FCLIF | Full Circle Lithium Corp | 0.2713 | 0.2545 | 0.2706 | 10.1K | 0.0179 | | 7.08 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.460 | 8.460 | 8.460 | 100 | 0.022 | | 0.26 | |
| FCNCB | First Citizens Bancshares Inc | 1,830 | 1,800 | 1,820 | 100 | 11 | | 0.61 | |
| FCOB | 1st Colonial Bcp PA | 20.37 | 20.00 | 20.16 | 9.1K | -0.21 | | 1.03 | |
| FCODF | Compagnie DE L Odet | 1,611 | 1,611 | 1,611 | 100 | 133 | | 9.03 | |
| FCPB | First Capital Bancshares Inc | 12.19 | 11.66 | 12.19 | 3.4K | 0.46 | | 3.92 | |
| FCRM | Franklin Credit Management Corp | 0.1000 | 0.1000 | 0.1000 | 4.0K | -0.0200 | | 16.67 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.07 | 10.05 | 10.05 | 139.4K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3190 | 0.2461 | 0.3091 | 161.8K | 0.0591 | | 23.64 | |
| FCSUF | Focus Minerals Ltd | 2.000 | 2.000 | 2.000 | 500 | 0.610 | | 43.88 | |
| FCTI | Fact Inc | 0.0004 | 0.0004 | 0.0004 | 1.0K | 0.0003 | | 300.00 | |
| FCUL | Food Culture Inc | 0.1050 | 0.0672 | 0.1050 | 5.0K | 0.0273 | | 35.14 | |
| FCXXF | First Capital Real Estate Investment | 13.49 | 13.49 | 13.49 | 16.5K | -0.12 | | 0.88 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 1.600 | 1.600 | 1.600 | 49.4K | 0.070 | | 4.58 | |
| FDCT | Fdctech Inc | 0.0600 | 0.0560 | 0.0560 | 14.5K | -0.0070 | | 11.11 | |
| FDDMF | Fdm Group Plc Brighton | 1.600 | 1.600 | 1.600 | 1.1K | -0.200 | | 11.11 | |
| FDMDF | 4Dmedical Ltd | 2.350 | 2.000 | 2.350 | 25.2K | 0.500 | | 27.03 | |
| FDMIF | Founders Metals Inc | 3.389 | 3.288 | 3.340 | 19.5K | 0.030 | | 0.91 | |
| FDVA | Freedom Finl Hldgs Inc | 11.89 | 11.80 | 11.80 | 700 | -0.05 | | 0.42 | |
| FDVWF | Friedrich Vorwerk Group Se | 101.4 | 101.4 | 101.4 | 100 | 8.0 | | 8.57 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0010 | 0.0500 | 27.8K | 0.0490 | | 4900.00 | |
| FDXTF | Fendx Technologies Inc | 0.3154 | 0.2800 | 0.3000 | 5.3K | -0.0426 | | 12.43 | |
| FECCF | Pacific Exploration & Production Corp | 4.486 | 4.410 | 4.480 | 1.8K | 0.070 | | 1.59 | |
| FECOF | Fec Resources Inc | 0.0023 | 0.0023 | 0.0023 | 200 | 0.0000 | | 0.00 | |
| FEED | Envue Medical Inc | 3.310 | 2.930 | 3.000 | 28.5K | 0.020 | | 40.00 | |
| FEERF | Freeport Resources Inc | 0.0250 | 0.0250 | 0.0250 | 6.5K | 0.0033 | | 15.21 | |
| FEEXF | Ferrexpo Plc. | 1.060 | 1.060 | 1.060 | 2.0K | 0.060 | | 6.00 | |
| FELTY | Fuji Electric Holdin | 18.85 | 18.76 | 18.85 | 14.3K | 0.34 | | 1.81 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5160 | 0.5130 | 0.5130 | 1.5K | -0.0250 | | 4.65 | |
| FERN | Fernhill Corp | 0.0030 | 0.0026 | 0.0027 | 4.75M | -0.0003 | | 10.00 | |
| FESNF | First Real Estate Investment Trust | 0.2100 | 0.2100 | 0.2100 | 33.6K | 0.0106 | | 5.32 | |
| FEXXF | Fjordland Exploration Ltd | 0.0024 | 0.0024 | 0.0024 | 3.2K | 0.0001 | | 4.35 | |
| FFBB | Ffb Bancorp | 84.50 | 83.65 | 84.50 | 1.0K | 1.00 | | 1.20 | |
| FFBW | Ffbw Inc | 14.94 | 14.94 | 14.94 | 500 | 0.34 | | 2.32 | |
| FFDF | Ffd Financial Corp | 36.94 | 36.94 | 36.94 | 100 | -0.06 | | 0.16 | |
| FFMGF | First Mining Gold Corp | 0.4288 | 0.3903 | 0.4190 | 1.69M | 0.0116 | | 2.85 | |
| FFMH | First Farmers & Merchants Corp | 49.00 | 49.00 | 49.00 | 400 | 0.60 | | 1.24 | |
| FFMR | First Farmers Financial Corp | 66.10 | 66.10 | 66.10 | 400 | 0.09 | | 0.14 | |
| FFOXF | Firefox Gold Corp | 0.3364 | 0.3255 | 0.3364 | 2.5K | -0.0024 | | 0.71 | |
| FFUCF | F4 Uranium Corp | 0.0517 | 0.0489 | 0.0495 | 11.5K | 0.0005 | | 1.02 | |
| FFWC | Ffw Corp | 46.09 | 45.75 | 46.00 | 3.6K | 0.00 | | 0.00 | |
| FFXDF | Fairfax India Ho-Sub | 17.15 | 16.89 | 16.89 | 30.9K | -0.26 | | 1.54 | |
| FFXXF | Helios Fairfax Partners Corp | 1.776 | 1.750 | 1.750 | 6.4K | -0.050 | | 2.78 | |
| FFZY | Fansfrenzy Corp | 0.0003 | 0.0003 | 0.0003 | 31.0K | 0.0002 | | 200.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0700 | 0.0700 | 0.0700 | 20.0K | -0.0100 | | 12.50 | |
| FGETF | Flight Centre Travel Group Ltd | 10.12 | 10.11 | 10.11 | 500 | 2.01 | | 24.77 | |
| FGFH | Foresight Financial Group Inc | 42.25 | 41.11 | 42.00 | 10.1K | -0.25 | | 0.59 | |
| FGFI | First Greenwich Financial Inc | 19.55 | 19.55 | 19.55 | 200 | 0.05 | | 0.26 | |
| FGHFF | Forte Group Hldgs Inc | 0.0260 | 0.0260 | 0.0260 | 200 | 0.0000 | | 0.00 | |
| FGLDF | Falcon Gold Corp | 0.0137 | 0.0128 | 0.0135 | 29.9K | 0.0009 | | 7.14 | |
| FGNV | Forge Innovation Dev Corp | 0.0111 | 0.0111 | 0.0111 | 5.0K | 0.0011 | | 11.00 | |
| FGOVF | Freegold Ventures Ltd | 1.220 | 1.080 | 1.220 | 435.0K | 0.080 | | 7.02 | |
| FGPHF | First Graphene Limited | 0.0550 | 0.0500 | 0.0540 | 177.4K | 0.0050 | | 10.20 | |
| FGPR | Ferrellgas Partners L.P. | 18.76 | 18.01 | 18.38 | 4.2K | -0.37 | | 1.97 | |
| FGPRB | Ferrellgas Partners L.P. | 171.0 | 168.0 | 170.0 | 100 | -10.0 | | 5.56 | |
| FGROF | Firstgroup Plc | 2.500 | 2.500 | 2.500 | 1.3K | 0.190 | | 8.23 | |
| FGROY | Firstgroup Plc Uns ADR | 2.700 | 2.700 | 2.700 | 200 | 0.200 | | 8.00 | |
| FHELF | First Helium Inc | 0.0242 | 0.0233 | 0.0233 | 3.3K | -0.0001 | | 0.43 | |
| FHGDF | Founder Holdings Ltd | 0.1152 | 0.1152 | 0.1152 | 1.0K | 0.0152 | | 15.20 | |
| FHNGY | Foschini Group Ltd | 4.530 | 4.530 | 4.530 | 100 | -0.680 | | 13.05 | |
| FHRT | First Hartford Corp | 22.00 | 22.00 | 22.00 | 100 | -0.32 | | 1.43 | |
| FHYDF | First Hydrogen Corp | 0.2851 | 0.2851 | 0.2851 | 6.0K | -0.0179 | | 5.91 | |
| FIBH | First Bancshares Inc | 48.00 | 44.00 | 44.00 | 400 | 7.25 | | 19.73 | |
| FIDS | Fnb Inc | 25.66 | 24.75 | 24.75 | 7.5K | -1.25 | | 4.81 | |
| FIELF | Tsuburaya Fields Hldgs Inc | 12.06 | 12.06 | 12.06 | 200 | -3.54 | | 22.69 | |
| FIFG | First Foods Group Inc | 0.0002 | 0.0002 | 0.0002 | 54.2K | 0.0000 | | 0.00 | |
| FIGP | Forge Group Inc | 16.75 | 16.75 | 16.75 | 100 | 0.00 | | 0.00 | |
| FIISO | Financial Institutions Inc | 121.3 | 121.3 | 121.3 | 100 | -8.7 | | 6.70 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 10.65 | 10.65 | 10.65 | 1.0K | -0.10 | | 0.93 | |
| FILG | Grayscale Filecoin Trust [Fil] | 2.090 | 1.980 | 2.000 | 15.2K | -0.034 | | 1.67 | |
| FINGF | Finning International Inc | 54.11 | 50.13 | 54.11 | 600 | -0.12 | | 0.22 | |
| FINMF | Finmeccanica Spa | 59.27 | 57.52 | 59.27 | 600 | -0.80 | | 1.33 | |
| FINMY | Leonardo S.P.A. | 29.25 | 29.00 | 29.19 | 62.6K | 0.18 | | 0.62 | |
| FINN | First National of Nebraska Inc | 14,561 | 14,561 | 14,561 | 100 | 19 | | 0.13 | |
| FIRRY | First Tractor Co. Ltd | 9.500 | 9.500 | 9.500 | 1.0K | 8.160 | | 194.75 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.7180 | 0.7180 | 0.7180 | 200 | 0.0050 | | 0.70 | |
| FITY | Fifty 1 Labs Inc | 0.0007 | 0.0006 | 0.0007 | 5.52M | 0.0000 | | 0.00 | |
| FIZN | First Citizens Bancshares Inc | 71.30 | 71.30 | 71.30 | 300 | -4.70 | | 6.18 | |
| FJIKY | Fujikura Ltd | 58.96 | 56.43 | 58.00 | 4.5K | -0.10 | | 0.16 | |
| FJLLF | Fuji Oil Holdings Inc | 22.25 | 22.25 | 22.25 | 100 | -2.38 | | 13.88 | |
| FJOLF | Fuji Oil CO Ltd | 3.020 | 3.020 | 3.020 | 600 | 0.000 | | 0.00 | |
| FJTCY | Fujitec CO Ltd | 38.70 | 38.70 | 38.70 | 100 | 2.45 | | 6.76 | |
| FJTNF | Fuji Media Holdings Inc | 22.57 | 22.57 | 22.57 | 100 | 0.13 | | 0.58 | |
| FJTSF | Fujitsu Ltd | 29.95 | 25.15 | 25.50 | 2.5K | 0.00 | | 0.00 | |
| FJTSY | Fujitsu Ltd ADR | 27.74 | 26.48 | 27.55 | 131.2K | 0.43 | | 1.59 | |
| FKKFY | Fukuoka Financial Group Inc | 16.13 | 15.96 | 15.96 | 800 | -0.62 | | 3.74 | |
| FKMCF | Fokus Mng Corp | 0.1444 | 0.1195 | 0.1347 | 50.0K | 0.0003 | | 0.22 | |
| FKRAF | Fiskars Oy Akt A | 14.71 | 14.71 | 14.71 | 400 | 0.00 | | 0.00 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 12.98 | 12.98 | 12.98 | 300 | 0.48 | | 3.84 | |
| FKURF | Fujikura Ltd | 114.2 | 114.2 | 114.2 | 300 | 6.5 | | 6.03 | |
| FKYS | First Keystone Corp | 17.78 | 17.50 | 17.78 | 4.1K | 0.01 | | 0.06 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 58.00 | 58.00 | 58.00 | 100 | -0.19 | | 0.33 | |
| FLFG | Federal Life Group Inc | 15.50 | 15.50 | 15.50 | 700 | 0.26 | | 1.71 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.30 | 12.30 | 12.30 | 1.5K | 0.38 | | 3.19 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 45.34 | 44.86 | 45.34 | 31.3K | 1.07 | | 2.42 | |
| FLIDF | Flsmidth & Co. A/S | 69.07 | 69.07 | 69.07 | 100 | 4.89 | | 7.62 | |
| FLKI | Falken Industries Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLMCF | First Lithium Minerals Corp | 0.0516 | 0.0516 | 0.0516 | 400 | 0.0048 | | 10.26 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 12.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0459 | 0.0190 | 0.0190 | 700 | -0.0268 | | 58.52 | |
| FLNCF | Freelancer Limited | 0.1850 | 0.1100 | 0.1850 | 11.0K | -0.0050 | | 2.63 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3800 | 0.3800 | 0.3800 | 100 | -0.0900 | | 19.15 | |
| FLRAF | Essentra Plc | 1.272 | 1.272 | 1.272 | 1.1K | 0.032 | | 2.58 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 2.135 | 2.030 | 2.030 | 1.0K | 0.050 | | 2.53 | |
| FLTLF | Flow Traders Ltd | 28.80 | 28.80 | 28.80 | 100 | 0.51 | | 1.80 | |
| FLUIF | Fluidra Sa | 27.22 | 27.22 | 27.22 | 500 | -1.83 | | 6.30 | |
| FLWBF | Flow Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 33.2K | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 40.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.2700 | 0.2300 | 0.2700 | 145.4K | 0.0300 | | 12.50 | |
| FMANF | Freeman Gold Corp | 0.1500 | 0.1450 | 0.1475 | 960.0K | 0.0054 | | 3.80 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 8,275 | 8,205 | 8,275 | 100 | 0 | | 0.00 | |
| FMBM | F & M Bank Corp | 28.50 | 28.25 | 28.40 | 3.2K | 0.15 | | 0.53 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.25 | 30.25 | 30.25 | 300 | 0.24 | | 0.80 | |
| FMBV | Full Motion Beverage Inc | 0.0189 | 0.0189 | 0.0189 | 5.0K | 0.0126 | | 200.00 | |
| FMCB | Farmers & Merchants Bancorp | 1,125 | 1,100 | 1,125 | 100 | 17 | | 1.50 | |
| FMCC | Freddie Mac | 10.55 | 9.96 | 10.17 | 3.03M | -0.25 | | 2.40 | |
| FMCCG | Freddie Mac | 18.54 | 18.48 | 18.48 | 400 | -0.12 | | 0.64 | |
| FMCCH | Freddie Mac 5.10 Pfd | 22.75 | 21.05 | 22.50 | 7.5K | 0.97 | | 4.51 | |
| FMCCI | Freddie Mac Var Pr B | 18.68 | 18.33 | 18.49 | 1.4K | 0.91 | | 5.18 | |
| FMCCJ | Freddie Mac | 19.50 | 18.25 | 19.50 | 4.6K | 1.75 | | 9.86 | |
| FMCCK | Freddie Mac | 23.25 | 23.25 | 23.25 | 100 | 0.65 | | 2.88 | |
| FMCCL | Freddie Mac | 19.50 | 19.25 | 19.50 | 5.5K | -0.32 | | 1.59 | |
| FMCCM | Freddie Mac | 19.26 | 18.55 | 18.55 | 6.1K | 0.00 | | 0.00 | |
| FMCCN | Freddie Mac | 18.10 | 18.06 | 18.06 | 2.7K | -0.39 | | 2.12 | |
| FMCCO | Freddie Mac | 22.28 | 22.28 | 22.28 | 400 | -0.97 | | 4.17 | |
| FMCCP | Freddie Mac | 24.46 | 22.51 | 23.87 | 2.1K | 0.07 | | 0.31 | |
| FMCCS | Freddie Mac | 20.00 | 19.86 | 20.00 | 1.4K | 0.16 | | 0.81 | |
| FMCCT | Freddie Mac | 24.20 | 24.20 | 24.20 | 100 | -1.05 | | 4.16 | |
| FMCKI | Freddie Mac | 12.25 | 12.20 | 12.20 | 300 | -0.15 | | 1.21 | |
| FMCKJ | Freddie Mac Pfd Z | 14.50 | 14.01 | 14.38 | 71.7K | 0.00 | | 0.00 | |
| FMCKK | Freddie Mac | 22.45 | 19.91 | 22.20 | 3.7K | 0.70 | | 3.26 | |
| FMCKL | Freddie Mac | 12.90 | 12.75 | 12.75 | 500 | -0.10 | | 0.79 | |
| FMCKM | Freddie Mac | 12.21 | 11.98 | 12.20 | 2.3K | -0.02 | | 0.19 | |
| FMCKN | Freddie Mac | 14.00 | 13.23 | 14.00 | 2.0K | 0.76 | | 5.74 | |
| FMCKO | Freddie Mac | 13.44 | 13.25 | 13.25 | 900 | 0.08 | | 0.58 | |
| FMCKP | Freddie Mac | 23.50 | 22.71 | 23.50 | 800 | -0.50 | | 2.08 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 46.64 | 46.52 | 46.52 | 30.1K | 1.81 | | 4.04 | |
| FMCXF | Foran Mining Corp | 3.570 | 3.430 | 3.570 | 36.5K | 0.145 | | 4.23 | |
| FMELF | Future Metals NL | 0.0151 | 0.0151 | 0.0151 | 45.0K | -0.0001 | | 0.66 | |
| FMFG | Farmers & Merchants Bank [Md] | 17.00 | 17.00 | 17.00 | 200 | 0.20 | | 1.20 | |
| FMFP | First Community Financial Corp | 14.17 | 14.11 | 14.17 | 400 | 0.06 | | 0.43 | |
| FMHS | Farmhouse Inc | 0.1777 | 0.0700 | 0.1777 | 18.7K | -0.0120 | | 6.33 | |
| FMNJ | Franklin Mining Inc | 0.0013 | 0.0013 | 0.0013 | 10.0K | 0.0000 | | 0.00 | |
| FMOCY | Fomento DE Construcciones Y Contratas Sa | 2.250 | 2.250 | 2.250 | 700 | 0.900 | | 66.67 | |
| FMPR | Fame Productions Inc | 0.0016 | 0.0016 | 0.0016 | 110.0K | 0.0002 | | 14.29 | |
| FMTOF | Femto Technologies Inc | 0.4375 | 0.3000 | 0.3600 | 3.8K | 0.1097 | | 43.83 | |
| FMXUF | Fomento Economico Mexicano Sab | 9.799 | 9.799 | 9.799 | 700 | 0.319 | | 3.36 | |
| FNAUF | Four Nines Gold Inc | 0.1201 | 0.1201 | 0.1201 | 100 | -0.1751 | | 59.32 | |
| FNBT | Finemark Holdings Inc | 38.70 | 38.30 | 38.65 | 25.5K | 0.94 | | 2.49 | |
| FNCH | Finch Therapeutics Group Inc | 13.30 | 13.25 | 13.25 | 3.0K | -0.15 | | 1.12 | |
| FNCHF | Fineos Corp Hldg Plc. | 2.160 | 2.160 | 2.160 | 100 | 0.310 | | 16.76 | |
| FNCJF | Fancamp Exploration Ltd | 0.0829 | 0.0729 | 0.0795 | 181.3K | 0.0096 | | 13.73 | |
| FNCNF | Fincantieri Aor | 19.92 | 19.58 | 19.85 | 5.4K | 0.70 | | 3.66 | |
| FNCSF | North American Financial 15 Split Corp | 7.020 | 7.020 | 7.020 | 100 | 0.920 | | 15.08 | |
| FNCTF | Orange | 16.00 | 16.00 | 16.00 | 100 | -0.35 | | 2.14 | |
| FNDM | Fund.com Inc | 9.850 | 9.500 | 9.850 | 2.4K | 0.100 | | 1.03 | |
| FNFI | First Niles Financial Inc | 8.000 | 7.990 | 8.000 | 700 | 0.380 | | 4.99 | |
| FNICF | Fathom Nickel Inc | 0.0176 | 0.0176 | 0.0176 | 1.0K | -0.0012 | | 6.38 | |
| FNINF | 49 North Resources Inc | 0.0200 | 0.0200 | 0.0200 | 424.0K | 0.0100 | | 100.00 | |
| FNLPF | Fresnillo Plc | 45.84 | 43.65 | 44.50 | 36.4K | 0.35 | | 0.79 | |
| FNMA | Fannie Mae | 11.12 | 10.49 | 10.80 | 4.14M | -0.24 | | 2.17 | |
| FNMAG | Fannie Mae | 26.75 | 26.75 | 26.75 | 100 | 2.15 | | 8.74 | |
| FNMAH | Fannie Mae | 13.00 | 11.06 | 12.45 | 124.5K | -0.30 | | 2.35 | |
| FNMAI | Fed Ntl Mtg Ser Q | 12.60 | 12.00 | 12.50 | 55.8K | 0.01 | | 0.06 | |
| FNMAJ | Fannie Mae | 13.25 | 13.00 | 13.25 | 4.7K | -0.05 | | 0.38 | |
| FNMAK | Federal Natl Pfd N | 23.50 | 15.35 | 23.50 | 6.1K | 0.50 | | 2.17 | |
| FNMAL | Fannie Mae | 22.01 | 22.01 | 22.01 | 200 | -2.24 | | 9.24 | |
| FNMAM | Fannie Mae | 24.80 | 24.67 | 24.80 | 400 | 0.50 | | 2.04 | |
| FNMAN | Federal National Mortgage Association | 23.75 | 23.75 | 23.75 | 1.0K | 0.25 | | 1.06 | |
| FNMAO | Fannie Mae Noncum G | 19.90 | 19.90 | 19.90 | 500 | 0.10 | | 0.51 | |
| FNMAP | Fannie Mae Pfd F | 22.00 | 20.50 | 21.99 | 35.6K | 0.81 | | 3.82 | |
| FNMAS | Fannie Mae Pfd S | 15.30 | 14.77 | 15.12 | 422.2K | -0.03 | | 0.20 | |
| FNMAT | Federal Natl Pfd T | 13.75 | 13.40 | 13.72 | 26.5K | -0.03 | | 0.22 | |
| FNMCD | First Nordic Metals Corp | 1.460 | 1.415 | 1.440 | 17.1K | 0.060 | | 4.35 | |
| FNMCF | First Nordic Metals Corp | 0.3482 | 0.3274 | 0.3482 | 22.5K | 0.0192 | | 5.84 | |
| FNMFM | Fed Natl Mtg Pfd E | 24.00 | 23.50 | 24.00 | 1.6K | -1.50 | | 5.88 | |
| FNMFN | Fannie Mae | 26.00 | 25.00 | 26.00 | 16.2K | 0.11 | | 0.42 | |
| FNMFO | Fed Natl Mtg Pfd I | 50,000 | 49,000 | 50,000 | 100 | -1,750 | | 3.38 | |
| FNNCF | Financial 15 Split Corp | 7.880 | 7.880 | 7.880 | 900 | -0.001 | | 0.01 | |
| FNNNF | Finnair Oyj | 3.645 | 3.645 | 3.645 | 1.0K | 0.265 | | 7.84 | |
| FNNZF | Fincanna Capital Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | -0.0012 | | 66.67 | |
| FNQQF | Fineqia Intl Inc | 0.0031 | 0.0031 | 0.0031 | 5.0K | 0.0006 | | 24.00 | |
| FNRN | First Northern Community Bancorp | 13.44 | 13.40 | 13.43 | 20.6K | -0.03 | | 0.22 | |
| FNXMF | Finex Metals Ltd Com | 0.1175 | 0.1174 | 0.1175 | 44.0K | -0.0175 | | 12.96 | |
| FOACW | Finance of America Companies Inc WT | 0.0011 | 0.0008 | 0.0008 | 35.8K | -0.0003 | | 27.27 | |
| FOBIF | Fobi AI Inc | 0.0415 | 0.0308 | 0.0415 | 13.3K | 0.0000 | | 0.00 | |
| FOFA | Family Office of America Inc | 0.2641 | 0.2641 | 0.2641 | 2.9K | 0.0000 | | 0.00 | |
| FOJCF | Fortum Oyj | 21.32 | 21.32 | 21.32 | 100 | 0.26 | | 1.25 | |
| FOJCY | Fortum Oyj | 4.320 | 4.195 | 4.195 | 1.9K | 0.105 | | 2.57 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1500 | 0.1454 | 0.1500 | 375.3K | 0.0050 | | 3.45 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9200 | 0.9033 | 0.9033 | 15.7K | 0.0563 | | 6.65 | |
| FOMTF | Formation Metals Inc | 0.2123 | 0.2112 | 0.2120 | 21.1K | -0.0011 | | 0.52 | |
| FONU | Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 2.25M | 0.0000 | | 0.00 | |
| FORFF | Fortis Inc | 17.34 | 17.34 | 17.34 | 200 | 0.34 | | 1.98 | |
| FORW | Forwardly Inc | 0.0040 | 0.0036 | 0.0039 | 385.0K | 0.0001 | | 2.63 | |
| FORZ | Forza Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| FOSUF | Fosun International Ltd | 0.4264 | 0.4264 | 0.4264 | 500 | -0.0236 | | 5.24 | |
| FOSUY | Fosun International Ltd | 14.75 | 14.75 | 14.75 | 100 | -1.92 | | 11.52 | |
| FOSYF | Forsys Metals Corp | 0.2407 | 0.2289 | 0.2304 | 102.7K | 0.0004 | | 0.17 | |
| FOTB | First Ottawa Bancshares | 175.0 | 175.0 | 175.0 | 100 | 3.0 | | 1.74 | |
| FOVSY | Ford Otomotiv Sanayi As | 11.50 | 11.50 | 11.50 | 4.2K | 1.00 | | 9.52 | |
| FOXO | Foxo Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 76.73M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0026 | 0.0017 | 0.0017 | 52.1K | 0.0000 | | 0.00 | |
| FPAFF | First Pacific Company Ltd | 0.7398 | 0.7398 | 0.7398 | 27.5K | -0.0102 | | 1.36 | |
| FPAFY | First Pacific Ltd ADR | 4.010 | 3.831 | 4.010 | 78.8K | 0.010 | | 0.25 | |
| FPAYQ | | 0.0006 | 0.0001 | 0.0006 | 34.2K | 0.0000 | | NaN | |
| FPBC | First Pacific Bancorp | 5.140 | 5.140 | 5.140 | 300 | 0.031 | | 0.61 | |
| FPLPF | Vanquis Bkg Group Plc | 1.510 | 1.510 | 1.510 | 8.0K | 0.020 | | 1.34 | |
| FPLSF | 5N Plus Inc | 13.39 | 13.33 | 13.33 | 900 | -0.33 | | 2.43 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 50.6K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3450 | 0.3429 | 0.3450 | 17.6K | 0.0050 | | 1.47 | |
| FPRGF | Falco Resources Ltd | 0.3400 | 0.2585 | 0.3200 | 42.8K | -0.0097 | | 2.94 | |
| FPRUF | Fraport Ag | 79.52 | 78.00 | 78.00 | 300 | -4.84 | | 5.84 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 40.60 | 39.23 | 39.23 | 300 | -2.53 | | 6.06 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0002 | 0.0002 | 0.0002 | 2.9K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 27.10 | 26.36 | 26.97 | 275.4K | 0.74 | | 2.82 | |
| FQVTF | Fevertree Drinks Plc | 10.98 | 10.98 | 10.98 | 500 | 0.00 | | 0.00 | |
| FQVTY | Fevertree Drinks Plc | 11.29 | 11.29 | 11.29 | 500 | 0.06 | | 0.57 | |
| FRACF | Foraco International Marseille | 1.770 | 1.770 | 1.770 | 100 | -0.038 | | 2.10 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 26.9K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 8.750 | 8.750 | 8.750 | 1.1K | -1.050 | | 10.71 | |
| FRCB | First Republic Bank [San Francisco | 0.0082 | 0.0003 | 0.0010 | 189.9K | -0.0002 | | 16.67 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 6.8K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.9K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 85.9K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 4.8K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.8K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 120.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 370.0 | 370.0 | 370.0 | 100 | 0.0 | | 0.00 | |
| FRCOY | Fast Retailing Ltd ADR | 36.56 | 35.11 | 36.55 | 62.7K | 0.14 | | 0.38 | |
| FRDSF | 4Ds Memory Ltd | 0.0500 | 0.0500 | 0.0500 | 50.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2606 | 0.1791 | 0.2010 | 25.5K | -0.0022 | | 1.08 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 23.00 | 23.00 | 23.00 | 400 | 0.00 | | 0.00 | |
| FREJN | Federal Home Loan Mortgage Corp | 23.50 | 22.75 | 22.75 | 500 | -0.75 | | 3.19 | |
| FREJO | Freddie Mac | 21.00 | 21.00 | 21.00 | 1.7K | -1.20 | | 5.41 | |
| FREJP | Federal Home 5.30% | 22.75 | 22.75 | 22.75 | 200 | -0.25 | | 1.09 | |
| FREKF | FreEE K K | 17.92 | 17.92 | 17.92 | 400 | -0.95 | | 5.01 | |
| FREVS | First Real Estate Investment Trust of | 14.90 | 14.60 | 14.90 | 600 | 0.40 | | 2.76 | |
| FRFC | First Robinson Finl Corp | 61.00 | 60.99 | 60.99 | 600 | -0.01 | | 0.02 | |
| FRFFF | Fairfax Financial Holdings Ltd | 18.60 | 18.56 | 18.60 | 1.2K | 0.04 | | 0.23 | |
| FRFHF | Fairfax Finl Hld Sub | 1,899 | 1,855 | 1,871 | 10.7K | 11 | | 0.57 | |
| FRFLF | Frnt Financial Inc | 0.1400 | 0.1143 | 0.1400 | 106.0K | -0.0100 | | 6.67 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FRFXF | Fairfax Financial | 18.14 | 18.14 | 18.14 | 600 | -0.06 | | 0.33 | |
| FRGGF | Forge Resources Corp | 0.4530 | 0.4427 | 0.4530 | 1.8K | 0.0317 | | 7.52 | |
| FRGN | Horizon International Equity ETF | 25.72 | 25.61 | 25.72 | 9.3K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalty | 11.40 | 11.03 | 11.20 | 66.4K | 0.13 | | 1.17 | |
| FRHYF | Frontier Energy Limited | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0181 | | 12.22 | |
| FRIVF | Fortune Real Estate Investment Trust | 0.5933 | 0.5933 | 0.5933 | 8.3K | -0.0067 | | 1.12 | |
| FRLCY | Freelancer Limited | 15.88 | 15.88 | 15.88 | 100 | 1.22 | | 6.27 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 14.3K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7613 | 0.7613 | 0.7613 | 200 | -0.0327 | | 4.12 | |
| FRMA | Firma Holdings Corp | 0.0006 | 0.0001 | 0.0001 | 36.2K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 7.640 | 7.296 | 7.350 | 20.8K | -0.250 | | 3.29 | |
| FRMUF | Firm Capital Property Trust | 4.328 | 4.290 | 4.290 | 2.6K | -0.020 | | 0.46 | |
| FRNWF | Future Plc | 7.070 | 7.070 | 7.070 | 2.0K | -0.295 | | 4.01 | |
| FRQN | Frequency Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc | 7.303 | 7.303 | 7.303 | 600 | 0.000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 49.24 | 49.24 | 49.24 | 2.0K | -2.76 | | 5.31 | |
| FRRPF | Fiera Cap Corp | 4.480 | 4.480 | 4.480 | 8.9K | 0.080 | | 1.82 | |
| FRSB | First Resource Bancorp Inc | 19.99 | 18.90 | 19.50 | 14.1K | 0.00 | | 0.00 | |
| FRSPF | First Phosphate Corp | 0.7295 | 0.6826 | 0.6981 | 237.3K | -0.0069 | | 0.98 | |
| FRTAY | Freenet Ag | 17.05 | 17.05 | 17.05 | 700 | 0.05 | | 0.29 | |
| FRTCF | Far East Consortium International Ltd | 0.0490 | 0.0490 | 0.0490 | 10.0K | -0.0129 | | 20.84 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 220.9K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corp | 0.1110 | 0.1110 | 0.1110 | 12.0K | 0.0000 | | 0.00 | |
| FRTSF | Fortis Inc | 15.00 | 15.00 | 15.00 | 700 | 0.00 | | 0.00 | |
| FRVWY | Friedrich Vorwerk Group Se | 25.18 | 25.18 | 25.18 | 200 | -0.49 | | 1.89 | |
| FRWDF | Fairwood Holdings Ltd | 0.6380 | 0.6380 | 0.6380 | 500 | 0.0000 | | 0.00 | |
| FRXX | Forecross Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0179 | 0.0179 | 0.0179 | 500 | 0.0029 | | 19.33 | |
| FSBH | Fsbh Corp | 16.00 | 16.00 | 16.00 | 100 | 0.64 | | 4.17 | |
| FSCR | Federal Screw Work | 9.302 | 8.990 | 9.300 | 3.8K | 0.302 | | 3.35 | |
| FSEI | First Seismic Corp | 0.0005 | 0.0005 | 0.0005 | 3.0K | -0.0152 | | 96.82 | |
| FSGB | First Federal of South Carolina Federal | 9.450 | 9.442 | 9.442 | 300 | -0.167 | | 1.73 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0055 | 0.0055 | 0.0055 | 100.0K | -0.0086 | | 60.99 | |
| FSHUF | Fu Shou Yuan Intl Group Ltd | 0.3800 | 0.3800 | 0.3800 | 1.0K | -0.1200 | | 24.00 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 40.25 | 36.50 | 40.00 | 3.9K | -0.25 | | 0.62 | |
| FSNUF | Fresenius Se & Co. Kgaa | 55.90 | 53.61 | 55.90 | 1.0K | 4.01 | | 7.73 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.55 | 14.26 | 14.29 | 26.3K | 0.07 | | 0.49 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 19.26 | 19.26 | 19.26 | 200 | 0.25 | | 1.32 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bk SC | 12.64 | 12.00 | 12.00 | 3.3K | -0.34 | | 2.76 | |
| FSROF | F Secure Oyj | 2.050 | 2.050 | 2.050 | 2.0K | 0.040 | | 2.04 | |
| FSRPF | Frasers Ppty Ltd | 0.8429 | 0.8429 | 0.8429 | 100 | 0.0514 | | 6.49 | |
| FSTF | First State Fincl Corp | 0.0310 | 0.0210 | 0.0310 | 1.0K | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1350 | 0.1234 | 0.1284 | 64.5K | -0.0033 | | 2.51 | |
| FSTWF | Fst Corp | 0.0003 | 0.0003 | 0.0003 | 400 | -0.0008 | | 72.73 | |
| FSUGY | Fortescue Ltd ADR | 29.60 | 29.10 | 29.60 | 17.0K | -0.05 | | 0.17 | |
| FSUMF | Fortescue Metals Group Ltd | 15.30 | 14.96 | 15.30 | 300 | -0.07 | | 0.46 | |
| FSVEF | Firestone Ventures Inc | 0.0204 | 0.0204 | 0.0204 | 100 | 0.0000 | | 0.00 | |
| FTBYF | Fortune Bay Corp | 0.5606 | 0.5166 | 0.5200 | 48.7K | -0.0311 | | 5.64 | |
| FTCO | Fortitude Gold Corp | 4.090 | 3.750 | 3.910 | 166.7K | -0.020 | | 0.51 | |
| FTCPF | First Trust Global Funds Plc | 32.22 | 32.22 | 32.22 | 12.9K | 0.77 | | 2.46 | |
| FTDPF | First Trust Global Funds Plc | 66.53 | 66.53 | 66.53 | 300 | 1.16 | | 1.78 | |
| FTDVF | First Trust Global Funds Plc | 22.03 | 22.02 | 22.02 | 900 | 0.43 | | 1.97 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 817.2K | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 34.00 | 34.00 | 34.00 | 100 | 0.75 | | 2.26 | |
| FTGFF | Firan Technology Group Corp | 8.656 | 8.656 | 8.656 | 300 | 0.236 | | 2.80 | |
| FTGPF | First Trust Global Funds Plc | 37.06 | 37.06 | 37.06 | 3.5K | -0.29 | | 0.78 | |
| FTMDF | Fortune Minerals Limited | 0.0632 | 0.0620 | 0.0620 | 100.9K | -0.0012 | | 1.90 | |
| FTNQF | First Trust Global Funds Plc | 53.13 | 53.13 | 53.13 | 300 | -0.38 | | 0.71 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.373 | 8.361 | 8.370 | 41.1K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.2078 | 0.2078 | 0.2078 | 1.0K | -0.0072 | | 3.35 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 800 | 0.226 | | 14.36 | |
| FTRRF | Fonterra Shareholders Fund | 5.100 | 5.100 | 5.100 | 1.0K | 0.310 | | 6.47 | |
| FTRSF | Fortis Inc | 18.00 | 18.00 | 18.00 | 300 | 0.64 | | 3.66 | |
| FTSP | Fintrade Sherpa Inc | 0.0450 | 0.0261 | 0.0261 | 20.9K | -0.0076 | | 22.55 | |
| FTSRF | First Trust Global Funds Plc | 23.43 | 23.43 | 23.43 | 3.1K | 0.02 | | 0.07 | |
| FTTRF | Forterra Plc | 2.400 | 2.400 | 2.400 | 200 | 0.140 | | 6.19 | |
| FTURF | Future Fuels Inc | 0.5328 | 0.5328 | 0.5328 | 1.0K | -0.0294 | | 5.23 | |
| FTZFF | Fitzroy Minerals Inc | 0.3079 | 0.2840 | 0.3003 | 29.9K | -0.0098 | | 3.16 | |
| FUAPF | Global Compliance Applications Corp | 0.0024 | 0.0024 | 0.0024 | 1.0K | 0.0000 | | 0.00 | |
| FUCIF | First Trust Global Funds Plc | 28.10 | 28.10 | 28.10 | 4.5K | 0.50 | | 1.83 | |
| FUEMF | Fuerte Metals Corp | 4.000 | 3.680 | 3.700 | 31.5K | -0.200 | | 5.13 | |
| FUGRF | Furgo NV | 9.950 | 9.950 | 9.950 | 100 | -0.050 | | 0.50 | |
| FUJHF | Fuji Heavy Inds Ltd | 22.12 | 22.12 | 22.12 | 300 | -0.02 | | 0.07 | |
| FUJHY | Fuji Heavy Inds ADR | 11.25 | 10.95 | 10.97 | 69.9K | -0.23 | | 2.05 | |
| FUJIF | Fujifilm Holdings Corp | 20.86 | 20.86 | 20.86 | 100 | -1.23 | | 5.55 | |
| FUJIY | Fujifilm Hlds Corp | 11.11 | 10.41 | 10.94 | 233.9K | 0.23 | | 2.15 | |
| FUJSF | Fuji Seal Inc | 19.70 | 19.70 | 19.70 | 200 | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3800 | 0.3800 | 0.3800 | 1.5K | 0.0007 | | 0.18 | |
| FUNFF | Fansunite Entertainment Inc | 0.0003 | 0.0003 | 0.0003 | 200.0K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc | 0.0380 | 0.0254 | 0.0380 | 360.9K | 0.0010 | | 2.70 | |
| FUNN | Amfil Technologies Inc | 0.0010 | 0.0009 | 0.0010 | 610.7K | 0.0002 | | 25.00 | |
| FUNR | Funr Stock | 0.0003 | 0.0001 | 0.0003 | 450.0K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se | 11.19 | 11.05 | 11.07 | 4.6K | -0.07 | | 0.60 | |
| FUPPF | Fuchs Se | 43.59 | 43.59 | 43.59 | 300 | -4.41 | | 9.20 | |
| FURCF | Faurecia Se | 15.70 | 15.70 | 15.70 | 200 | 0.29 | | 1.86 | |
| FUST | Fuse Group Holding Inc | 0.4497 | 0.4497 | 0.4497 | 200 | 0.2687 | | 148.45 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0002 | | 50.00 | |
| FUUFF | F3 Uranium Corp | 0.1077 | 0.0900 | 0.1077 | 1.91M | 0.0142 | | 15.19 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 23.1K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 29.53 | 29.53 | 29.53 | 100 | 0.48 | | 1.64 | |
| FUZAF | Aoyama Zaisan Networks CO Ltd | 14.47 | 14.47 | 14.47 | 100 | 0.00 | | NaN | |
| FVTI | Fortune Valley Treasures Inc | 0.0523 | 0.0523 | 0.0523 | 100 | 0.0520 | | 17333.33 | |
| FWEDF | Fireweed Metals Corp | 2.100 | 2.010 | 2.030 | 53.2K | -0.018 | | 0.88 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0650 | 0.0650 | 0.0650 | 1.6K | 0.0000 | | 0.00 | |
| FWONB | Liberty Media Corp | 88.20 | 88.20 | 88.20 | 400 | 0.70 | | 0.80 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 1.181 | 1.040 | 1.040 | 29.4K | 0.286 | | 37.86 | |
| FXBY | Foxby Corp | 24.00 | 23.80 | 23.80 | 300 | 0.93 | | 4.07 | |
| FXCND | Fih Mobile Limited ADR | 26.00 | 26.00 | 26.00 | 100 | 4.00 | | 18.18 | |
| FXCNY | Fih Mobile Ltd | 25.22 | 25.22 | 25.22 | 100 | 23.07 | | 1073.02 | |
| FXCXD | Fih Mobile Ltd | 2.580 | 2.580 | 2.580 | 1.0K | 0.489 | | 23.38 | |
| FXGDF | Felix Gold Ltd | 0.3800 | 0.2526 | 0.2526 | 4.3K | -0.1174 | | 31.73 | |
| FXLG | F S Bancorp Lagrange | 42.25 | 41.80 | 42.01 | 4.4K | 0.01 | | 0.02 | |
| FXLV | F45 Training Holdings Inc | 0.0333 | 0.0333 | 0.0333 | 1.9K | 0.0000 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.110 | 2.110 | 2.110 | 200 | 0.170 | | 8.76 | |
| FYMNF | Finlay Minerals Ltd | 0.0821 | 0.0821 | 0.0821 | 2.5K | -0.0059 | | 6.70 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0222 | 0.0216 | 0.0216 | 9.9K | 0.0016 | | 8.00 | |