| FAASF | Digiasia Corp | 0.0070 | 0.0020 | 0.0060 | 29.2K | -0.0020 | | 25.00 | |
| FABFF | Fab-Form Industries Ltd | 0.8109 | 0.8027 | 0.8027 | 10.0K | -0.1973 | | 19.73 | |
| FABP | Farmers Bancorp | 47.55 | 47.55 | 47.55 | 200 | 0.00 | | 0.00 | |
| FACO | First Acceptance Corp | 4.148 | 4.110 | 4.110 | 900 | 0.000 | | 0.00 | |
| FAGI | Full Alliance Group Inc | 0.0513 | 0.0424 | 0.0513 | 82.0K | -0.0059 | | 10.31 | |
| FAHYF | Ishares IV Plc | 5.508 | 5.508 | 5.508 | 100 | -0.018 | | 0.32 | |
| FALC | Falconstor Software Inc | 1.630 | 1.490 | 1.490 | 2.5K | 0.020 | | 1.36 | |
| FALFF | Falcon Metals Ltd | 0.6200 | 0.6200 | 0.6200 | 500 | 0.1100 | | 21.57 | |
| FAMDF | Futura Medical Plc | 0.0200 | 0.0200 | 0.0200 | 50.0K | 0.0000 | | 0.00 | |
| FANCF | First Atlantic Nickel Corp | 0.1970 | 0.1755 | 0.1792 | 293.9K | -0.0012 | | 0.67 | |
| FANDF | Firstrand Ltd | 5.588 | 5.588 | 5.588 | 500 | 0.188 | | 3.47 | |
| FANDY | Firstrand Ltd | 55.94 | 55.94 | 55.94 | 100 | 1.54 | | 2.83 | |
| FANUF | Fanuc Corp | 41.32 | 39.00 | 40.19 | 500 | -3.91 | | 8.86 | |
| FANUY | Fanuc Ltd Unsp A ADR | 21.19 | 20.31 | 20.62 | 279.2K | -0.32 | | 1.53 | |
| FARYF | Far Ltd | 0.2975 | 0.2975 | 0.2975 | 24.0K | 0.0000 | | 0.00 | |
| FASWF | Digiasia Corp | 0.0016 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| FBAK | First National Bank Alaska | 308.0 | 299.5 | 307.7 | 100 | 0.3 | | 0.10 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.600 | 1.600 | 1.600 | 3.2K | 0.000 | | 0.00 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.760 | 4.490 | 4.760 | 2.4K | 0.197 | | 4.32 | |
| FBCD | Fbc Holding Inc | 0.0001 | 0.0001 | 0.0001 | 24.0K | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp | 0.0567 | 0.0567 | 0.0567 | 700 | 0.0007 | | 1.25 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 117.0 | 117.0 | 117.0 | 300 | 12.5 | | 11.98 | |
| FBPA | Farmers Bank of Appomattox [Va] | 27.00 | 27.00 | 27.00 | 200 | 0.15 | | 0.56 | |
| FBPI | First Bancorp of Indiana Inc | 11.87 | 11.87 | 11.87 | 100 | -0.13 | | 1.08 | |
| FBRKF | Fbr Ltd | 0.0032 | 0.0032 | 0.0032 | 100 | -0.0008 | | 20.00 | |
| FBSFF | Fabasoft Ag | 18.75 | 18.75 | 18.75 | 600 | 1.79 | | 10.55 | |
| FBTT | First Bankers Trustshares Inc | 25.25 | 23.75 | 25.25 | 600 | 0.50 | | 2.02 | |
| FBVI | Fcn Banc Corp | 32.00 | 31.00 | 32.00 | 3.0K | 1.15 | | 3.73 | |
| FCBRF | First Trust Global Funds Plc | 43.42 | 43.42 | 43.42 | 1.5K | 0.09 | | 0.22 | |
| FCCI | Fast Casual Concepts Inc | 0.4095 | 0.4095 | 0.4095 | 100 | -0.5405 | | 56.89 | |
| FCCN | Spectral Capital Corp | 4.175 | 4.074 | 4.100 | 2.4K | -0.100 | | 2.38 | |
| FCELB | Fuelcell Energy Inc | 373.3 | 366.0 | 371.0 | 100 | 2.5 | | 0.68 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 200.2K | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0660 | 0.0579 | 0.0650 | 1.3M | 0.0100 | | 18.18 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0032 | 0.0032 | 0.0032 | 40.4K | 0.0000 | | 0.00 | |
| FCLIF | Full Circle Lithium Corp | 0.3139 | 0.2871 | 0.2871 | 5.4K | -0.0329 | | 10.28 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.750 | 8.750 | 8.750 | 6.9K | 0.130 | | 1.51 | |
| FCNCB | First Citizens Bancshares Inc | 1,772 | 1,650 | 1,670 | 2.0K | -152 | | 8.34 | |
| FCOB | 1st Colonial Bcp PA | 21.36 | 20.86 | 20.86 | 9.4K | -0.69 | | 3.20 | |
| FCODF | Compagnie DE L Odet | 1,521 | 1,521 | 1,521 | 100 | -45 | | 2.85 | |
| FCPB | First Capital Bancshares Inc | 11.40 | 11.40 | 11.40 | 2.0K | 0.00 | | 0.00 | |
| FCRM | Franklin Credit Management Corp | 0.1380 | 0.0600 | 0.0600 | 700 | 0.0000 | | 0.00 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.23 | 10.22 | 10.22 | 13.9K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3297 | 0.3046 | 0.3297 | 14.1K | 0.0179 | | 5.74 | |
| FCSUF | Focus Minerals Ltd | 2.020 | 2.020 | 2.020 | 600 | 0.020 | | 1.00 | |
| FCTI | Fact Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0002 | | 50.00 | |
| FCUL | Food Culture Inc | 0.0950 | 0.0950 | 0.0950 | 1.4K | -0.0100 | | 9.52 | |
| FCXXF | First Capital Real Estate Investment | 14.68 | 14.68 | 14.68 | 6.2K | 0.25 | | 1.73 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 2.180 | 2.180 | 2.180 | 100 | 0.580 | | 36.25 | |
| FDCT | Fdctech Inc | 0.0437 | 0.0400 | 0.0400 | 132.3K | -0.0037 | | 8.47 | |
| FDMDF | 4Dmedical Ltd | 2.910 | 2.900 | 2.910 | 1.0K | -0.190 | | 6.13 | |
| FDMIF | Founders Metals Inc | 3.688 | 3.510 | 3.600 | 31.9K | 0.005 | | 0.14 | |
| FDTC | Fnds3000 Corp | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| FDVA | Freedom Finl Hldgs Inc | 12.48 | 11.86 | 12.48 | 1.1K | 0.29 | | 2.38 | |
| FDVWF | Friedrich Vorwerk Group Se | 99.60 | 99.60 | 99.60 | 100 | 3.85 | | 4.02 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 19.6K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.6859 | 0.5459 | 0.6289 | 12.0K | -0.0491 | | 7.24 | |
| FECCF | Pacific Exploration & Production Corp | 4.860 | 4.760 | 4.760 | 46.1K | 0.097 | | 2.07 | |
| FECOF | Fec Resources Inc | 0.0048 | 0.0012 | 0.0048 | 145.0K | 0.0000 | | 0.00 | |
| FEERF | Freeport Resources Inc | 0.0576 | 0.0508 | 0.0576 | 20.1K | 0.0076 | | 15.20 | |
| FEEXF | Ferrexpo Plc. | 1.140 | 1.130 | 1.130 | 20.5K | 0.030 | | 2.73 | |
| FELTY | Fuji Electric Holdin | 18.07 | 17.99 | 18.05 | 13.3K | 0.28 | | 1.58 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5380 | 0.5380 | 0.5380 | 1.0K | -0.0060 | | 1.10 | |
| FERN | Fernhill Corp | 0.0019 | 0.0018 | 0.0019 | 1.2M | 0.0000 | | 0.00 | |
| FESNF | First Real Estate Investment Trust | 0.2291 | 0.2291 | 0.2291 | 100 | 0.0272 | | 13.47 | |
| FEXXF | Fjordland Exploration Ltd | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0226 | | 941.67 | |
| FFBB | Ffb Bancorp | 86.87 | 86.13 | 86.13 | 800 | 0.13 | | 0.15 | |
| FFBW | Ffbw Inc | 15.15 | 15.15 | 15.15 | 1.0K | 0.00 | | 0.03 | |
| FFDF | Ffd Financial Corp | 36.27 | 36.25 | 36.27 | 1.8K | 0.06 | | 0.16 | |
| FFMGF | First Mining Gold Corp | 0.5040 | 0.4771 | 0.4861 | 4.23M | 0.0061 | | 1.27 | |
| FFMH | First Farmers & Merchants Corp | 50.00 | 47.00 | 50.00 | 3.8K | 0.23 | | 0.46 | |
| FFMR | First Farmers Financial Corp | 66.99 | 66.99 | 66.99 | 100 | 0.99 | | 1.50 | |
| FFOXF | Firefox Gold Corp | 0.4400 | 0.4300 | 0.4380 | 28.7K | 0.0063 | | 1.46 | |
| FFUCF | F4 Uranium Corp | 0.0663 | 0.0578 | 0.0603 | 91.7K | 0.0051 | | 9.24 | |
| FFWC | Ffw Corp | 47.65 | 47.50 | 47.65 | 400 | -0.10 | | 0.21 | |
| FFXDF | Fairfax India Ho-Sub | 18.04 | 17.85 | 17.85 | 69.6K | -0.19 | | 1.05 | |
| FFXXF | Helios Fairfax Partners Corp | 1.940 | 1.940 | 1.940 | 100 | 0.090 | | 4.86 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0740 | 0.0732 | 0.0740 | 2.0K | 0.0194 | | 35.53 | |
| FGFH | Foresight Financial Group Inc | 43.99 | 43.03 | 43.99 | 2.1K | 0.99 | | 2.30 | |
| FGFI | First Greenwich Financial Inc | 19.75 | 19.75 | 19.75 | 700 | 0.20 | | 1.02 | |
| FGHFD | | 0.5000 | 0.5000 | 0.5000 | 400 | 0.0000 | | NaN | |
| FGHFF | Forte Group Hldgs Inc | 0.0410 | 0.0410 | 0.0410 | 100 | 0.0150 | | 57.69 | |
| FGLDF | Falcon Gold Corp | 0.0150 | 0.0143 | 0.0150 | 57.1K | 0.0013 | | 9.49 | |
| FGOVF | Freegold Ventures Ltd | 1.332 | 1.206 | 1.310 | 611.2K | 0.097 | | 7.95 | |
| FGPHF | First Graphene Limited | 0.0742 | 0.0670 | 0.0690 | 400.4K | 0.0010 | | 1.47 | |
| FGPR | Ferrellgas Partners L.P. | 19.88 | 19.86 | 19.88 | 1.5K | 0.00 | | 0.00 | |
| FGPRB | Ferrellgas Partners L.P. | 180.0 | 180.0 | 180.0 | 500 | 5.0 | | 2.86 | |
| FGROY | Firstgroup Plc Uns ADR | 2.720 | 2.460 | 2.460 | 3.9K | -0.010 | | 0.40 | |
| FHELF | First Helium Inc | 0.0216 | 0.0177 | 0.0216 | 845.0K | 0.0031 | | 16.76 | |
| FHGDF | Founder Holdings Ltd | 0.1095 | 0.0912 | 0.0912 | 10.9K | 0.0072 | | 8.57 | |
| FHNGY | Foschini Group Ltd | 5.660 | 5.660 | 5.660 | 300 | 0.690 | | 13.88 | |
| FHRT | First Hartford Corp | 30.00 | 29.44 | 29.44 | 400 | -0.56 | | 1.87 | |
| FHYDF | First Hydrogen Corp | 0.2875 | 0.2875 | 0.2875 | 1.5K | -0.0305 | | 9.59 | |
| FIBH | First Bancshares Inc | 43.40 | 43.40 | 43.40 | 200 | -0.10 | | 0.23 | |
| FIDS | Fnb Inc | 24.87 | 24.87 | 24.87 | 200 | -1.35 | | 5.16 | |
| FIGIF | Fuyao Glass Ind Group CO | 15.000 | 10.000 | 10.000 | 600 | 1.200 | | 13.64 | |
| FIGP | Forge Group Inc | 19.00 | 18.80 | 19.00 | 28.0K | 1.48 | | 8.42 | |
| FIISO | Financial Institutions Inc | 129.0 | 129.0 | 129.0 | 100 | 7.7 | | 6.36 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 12.30 | 12.30 | 12.30 | 200 | 1.45 | | 13.36 | |
| FILG | Grayscale Filecoin Trust [Fil] | 2.050 | 1.930 | 1.955 | 9.8K | -0.011 | | 0.57 | |
| FINGF | Finning International Inc | 62.44 | 62.25 | 62.44 | 4.8K | 0.25 | | 0.39 | |
| FINMF | Finmeccanica Spa | 66.35 | 66.12 | 66.35 | 700 | -2.73 | | 3.95 | |
| FINMY | Leonardo S.P.A. | 34.70 | 33.83 | 34.43 | 41.6K | 1.10 | | 3.30 | |
| FINN | First National of Nebraska Inc | 16,000 | 16,000 | 16,000 | 100 | 250 | | 1.59 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.5935 | 0.5931 | 0.5935 | 700 | -0.0165 | | 2.70 | |
| FITSF | Koios Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0110 | | 99.10 | |
| FITY | Fifty 1 Labs Inc | 0.0005 | 0.0004 | 0.0005 | 948.4K | 0.0001 | | 25.00 | |
| FJIKY | Fujikura Ltd | 58.23 | 56.53 | 56.68 | 14.0K | -0.93 | | 1.62 | |
| FJTCY | Fujitec CO Ltd | 35.85 | 35.69 | 35.69 | 300 | -1.01 | | 2.75 | |
| FJTSF | Fujitsu Ltd | 29.78 | 27.13 | 27.13 | 5.0K | -2.76 | | 9.23 | |
| FJTSY | Fujitsu Ltd ADR | 27.24 | 27.04 | 27.11 | 129.2K | -0.43 | | 1.56 | |
| FKKFY | Fukuoka Financial Group Inc | 16.95 | 16.95 | 16.95 | 300 | 0.18 | | 1.07 | |
| FKMCF | Fokus Mng Corp | 0.1495 | 0.1481 | 0.1495 | 10.0K | 0.0002 | | 0.13 | |
| FKRAF | Fiskars Oy Akt A | 14.51 | 14.51 | 14.51 | 100 | -0.20 | | 1.35 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 8.500 | 5.010 | 5.039 | 1.0K | -3.211 | | 38.92 | |
| FKURF | Fujikura Ltd | 114.0 | 114.0 | 114.0 | 300 | -0.2 | | 0.18 | |
| FKWAF | Furukawa Co Ltd | 28.76 | 28.75 | 28.76 | 200 | 0.00 | | 0.00 | |
| FKYS | First Keystone Corp | 19.00 | 18.96 | 19.00 | 200 | 0.00 | | 0.00 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 63.92 | 63.92 | 63.92 | 100 | 1.92 | | 3.10 | |
| FLFG | Federal Life Group Inc | 16.25 | 16.25 | 16.25 | 7.8K | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 13.43 | 13.43 | 13.43 | 1.0K | 0.71 | | 5.61 | |
| FLIBF | Franklin Libertyshares Icav | 42.52 | 42.52 | 42.52 | 6.3K | -0.69 | | 1.60 | |
| FLIDF | Flsmidth & Co. A/S | 74.40 | 74.40 | 74.40 | 100 | 5.33 | | 7.72 | |
| FLIDY | Flsmidth & Co. A/S | 8.750 | 8.500 | 8.500 | 2.4K | 0.050 | | 0.59 | |
| FLLLF | Ultra Brands Ltd | 0.0132 | 0.0132 | 0.0132 | 500 | 0.0071 | | 116.39 | |
| FLMCF | First Lithium Minerals Corp | 0.0827 | 0.0827 | 0.0827 | 15.0K | 0.0000 | | 0.00 | |
| FLMNY | Fielmann Group Ag | 9.500 | 9.500 | 9.500 | 1.2K | -0.250 | | 2.56 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 41.9K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0500 | 0.0350 | 0.0488 | 14.5K | 0.0142 | | 41.04 | |
| FLNCF | Freelancer Ltd | 0.1800 | 0.1550 | 0.1800 | 6.0K | -0.0067 | | 3.59 | |
| FLTCF | Filtronic Plc | 2.700 | 2.600 | 2.625 | 14.7K | 0.115 | | 4.58 | |
| FLTLF | Flow Traders Ltd | 31.90 | 31.73 | 31.90 | 2.0K | -0.10 | | 0.31 | |
| FLUIF | Fluidra Sa | 30.00 | 30.00 | 30.00 | 100 | 2.78 | | 10.21 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 13.7K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.3400 | 0.2500 | 0.3300 | 294.7K | 0.0800 | | 32.00 | |
| FMANF | Freeman Gold Corp | 0.2891 | 0.2531 | 0.2850 | 229.2K | 0.0275 | | 10.68 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 8,320 | 8,295 | 8,304 | 100 | 9 | | 0.11 | |
| FMBM | F & M Bank Corp | 30.30 | 29.50 | 30.30 | 1.1K | 0.05 | | 0.17 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.85 | 30.85 | 30.85 | 200 | 0.10 | | 0.33 | |
| FMBV | Full Motion Beverage Inc | 0.0199 | 0.0100 | 0.0100 | 72.0K | -0.0074 | | 42.53 | |
| FMCB | Farmers & Merchants Bancorp | 1,115 | 1,115 | 1,115 | 100 | -2 | | 0.17 | |
| FMCC | Freddie Mac | 8.380 | 7.970 | 8.000 | 965.1K | -0.180 | | 2.20 | |
| FMCCG | Freddie Mac | 16.73 | 16.73 | 16.73 | 1.0K | 0.76 | | 4.79 | |
| FMCCH | Freddie Mac 5.10 Pfd | 18.75 | 18.07 | 18.10 | 4.3K | -0.90 | | 4.74 | |
| FMCCI | Freddie Mac Var Pr B | 16.29 | 16.29 | 16.29 | 400 | 0.08 | | 0.52 | |
| FMCCJ | Freddie Mac | 16.46 | 15.76 | 16.46 | 2.2K | 0.65 | | 4.11 | |
| FMCCK | Freddie Mac | 19.94 | 19.90 | 19.94 | 300 | 0.04 | | 0.20 | |
| FMCCL | Freddie Mac | 16.85 | 16.85 | 16.85 | 500 | 0.20 | | 1.19 | |
| FMCCM | Freddie Mac | 16.74 | 15.91 | 16.60 | 2.3K | 0.93 | | 5.97 | |
| FMCCN | Freddie Mac | 17.04 | 17.03 | 17.04 | 2.0K | 0.93 | | 5.77 | |
| FMCCO | Freddie Mac | 19.81 | 19.81 | 19.81 | 500 | -0.49 | | 2.40 | |
| FMCCP | Freddie Mac | 19.55 | 19.40 | 19.40 | 1.6K | -0.69 | | 3.45 | |
| FMCCS | Freddie Mac | 17.35 | 17.17 | 17.35 | 1.8K | 0.00 | | 0.01 | |
| FMCCT | Freddie Mac | 20.20 | 20.20 | 20.20 | 100 | -0.05 | | 0.25 | |
| FMCKI | Freddie Mac | 10.050 | 9.900 | 9.920 | 1.8K | -0.480 | | 4.62 | |
| FMCKJ | Freddie Mac Pfd Z | 11.64 | 11.41 | 11.47 | 114.5K | -0.09 | | 0.78 | |
| FMCKK | Freddie Mac | 18.03 | 17.79 | 17.93 | 11.3K | -0.39 | | 2.10 | |
| FMCKL | Freddie Mac | 10.90 | 10.85 | 10.90 | 400 | 0.20 | | 1.87 | |
| FMCKM | Freddie Mac | 10.28 | 10.12 | 10.27 | 3.2K | 0.42 | | 4.26 | |
| FMCKN | Freddie Mac | 10.60 | 10.60 | 10.60 | 500 | 0.30 | | 2.91 | |
| FMCKO | Freddie Mac | 10.99 | 10.74 | 10.99 | 600 | 0.24 | | 2.23 | |
| FMCKP | Freddie Mac | 19.48 | 18.90 | 19.13 | 1.5K | 0.63 | | 3.40 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 45.00 | 45.00 | 45.00 | 100 | -1.38 | | 2.97 | |
| FMCXF | Foran Mining Corp | 4.971 | 4.660 | 4.971 | 140.0K | 0.403 | | 8.82 | |
| FMELF | Future Metals NL | 0.0240 | 0.0150 | 0.0150 | 110.0K | -0.0090 | | 37.50 | |
| FMFG | Farmers & Merchants Bank [Md] | 19.20 | 17.75 | 19.20 | 3.3K | 1.70 | | 9.71 | |
| FMFP | First Community Financial Corp | 14.58 | 13.05 | 14.58 | 2.6K | 0.58 | | 4.14 | |
| FMHS | Farmhouse Inc | 0.1238 | 0.0700 | 0.1000 | 16.3K | -0.0239 | | 19.29 | |
| FMNJ | Franklin Mining Inc | 0.0021 | 0.0018 | 0.0020 | 960.1K | 0.0001 | | 5.26 | |
| FMPR | Fame Productions Inc | 0.0031 | 0.0031 | 0.0031 | 30.0K | 0.0015 | | 93.75 | |
| FMTOF | Femto Technologies Inc | 0.5099 | 0.3436 | 0.3436 | 300 | 0.0236 | | 7.38 | |
| FMXUF | Fomento Economico Mexicano Sab | 10.55 | 10.55 | 10.55 | 100 | 0.75 | | 7.67 | |
| FMZNF | Qoria Ltd | 0.4750 | 0.4750 | 0.4750 | 100 | 0.0850 | | 21.79 | |
| FNAUF | Four Nines Gold Inc | 0.3052 | 0.3052 | 0.3052 | 1.0K | -0.0300 | | 8.95 | |
| FNBT | Finemark Holdings Inc | 38.07 | 37.94 | 38.07 | 26.0K | -0.02 | | 0.05 | |
| FNCH | Finch Therapeutics Group Inc | 14.29 | 14.15 | 14.29 | 600 | 0.09 | | 0.63 | |
| FNCJF | Fancamp Exploration Ltd | 0.1110 | 0.1050 | 0.1110 | 15.0K | 0.0081 | | 7.87 | |
| FNCNF | Fincantieri Aor | 20.13 | 20.13 | 20.13 | 1.0K | 0.18 | | 0.88 | |
| FNCSF | North American Financial 15 Split Corp | 6.860 | 6.860 | 6.860 | 700 | 0.260 | | 3.94 | |
| FNCTF | Orange | 17.25 | 16.68 | 16.68 | 1.9K | -0.50 | | 2.91 | |
| FNDM | Fund.com Inc | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| FNEC | First National Energy Corp | 0.0250 | 0.0250 | 0.0250 | 4.0K | 0.0109 | | 77.30 | |
| FNEVF | Fraser & Neave Ltd | 1.020 | 1.020 | 1.020 | 64.6K | -0.080 | | 7.27 | |
| FNFI | First Niles Financial Inc | 8.040 | 8.015 | 8.040 | 500 | -0.060 | | 0.74 | |
| FNICF | Fathom Nickel Inc | 0.0293 | 0.0270 | 0.0270 | 59.1K | -0.0022 | | 7.53 | |
| FNINF | 49 North Resources Inc | 0.0250 | 0.0200 | 0.0200 | 593.0K | 0.0000 | | 0.00 | |
| FNLPF | Fresnillo Plc | 57.50 | 55.75 | 56.84 | 41.0K | 1.54 | | 2.78 | |
| FNMA | Fannie Mae | 9.200 | 8.820 | 8.870 | 1.96M | -0.060 | | 0.67 | |
| FNMAG | Fannie Mae | 20.02 | 19.59 | 20.02 | 400 | 0.90 | | 4.71 | |
| FNMAH | Fannie Mae | 10.10 | 9.92 | 10.10 | 700 | 0.07 | | 0.65 | |
| FNMAI | Fed Ntl Mtg Ser Q | 10.65 | 10.65 | 10.65 | 900 | -0.05 | | 0.44 | |
| FNMAJ | Fannie Mae | 10.80 | 10.75 | 10.79 | 1.2K | 0.02 | | 0.19 | |
| FNMAK | Federal Natl Pfd N | 18.83 | 18.83 | 18.83 | 200 | -0.45 | | 2.35 | |
| FNMAL | Fannie Mae | 19.00 | 19.00 | 19.00 | 1.1K | 0.15 | | 0.80 | |
| FNMAM | Fannie Mae | 20.92 | 19.82 | 19.82 | 800 | 0.01 | | 0.05 | |
| FNMAN | Federal National Mortgage Association | 19.88 | 19.88 | 19.88 | 400 | -0.12 | | 0.58 | |
| FNMAO | Fannie Mae Noncum G | 17.93 | 17.93 | 17.93 | 100 | 0.73 | | 4.24 | |
| FNMAP | Fannie Mae Pfd F | 18.89 | 18.11 | 18.11 | 1.6K | -0.05 | | 0.28 | |
| FNMAS | Fannie Mae Pfd S | 12.60 | 12.36 | 12.50 | 613.9K | -0.07 | | 0.56 | |
| FNMAT | Federal Natl Pfd T | 11.45 | 10.91 | 11.20 | 52.3K | -0.10 | | 0.88 | |
| FNMCD | First Nordic Metals Corp | 1.550 | 1.500 | 1.550 | 1.8K | 0.022 | | 1.44 | |
| FNMFM | Fed Natl Mtg Pfd E | 19.50 | 19.00 | 19.00 | 1.0K | -0.50 | | 2.56 | |
| FNMFN | Fannie Mae | 21.50 | 20.98 | 21.50 | 16.5K | -0.09 | | 0.42 | |
| FNMFO | Fed Natl Mtg Pfd I | 42,000 | 42,000 | 42,000 | 100 | -3,000 | | 6.67 | |
| FNNCF | Financial 15 Split Corp | 7.950 | 7.950 | 7.950 | 800 | 0.050 | | 0.63 | |
| FNNTF | Flatexdegiro Ag | 43.27 | 43.27 | 43.27 | 100 | 10.77 | | 33.14 | |
| FNNZF | Fincanna Capital Corp | 0.0036 | 0.0036 | 0.0036 | 10.0K | 0.0000 | | 0.00 | |
| FNOEF | Furuno Electric Co. Ltd | 51.76 | 51.76 | 51.76 | 100 | -0.19 | | 1.24 | |
| FNQQF | Fineqia Intl Inc | 0.0031 | 0.0031 | 0.0031 | 1.0K | 0.0000 | | 0.00 | |
| FNRN | First Northern Community Bancorp | 13.59 | 13.53 | 13.59 | 400 | -0.01 | | 0.07 | |
| FNXMF | Finex Metals Ltd Com | 0.0111 | 0.0111 | 0.0111 | 11.0K | -0.0999 | | 90.00 | |
| FOACW | Finance of America Companies Inc WT | 0.0003 | 0.0003 | 0.0003 | 300 | -0.0012 | | 80.00 | |
| FOBIF | Fobi AI Inc | 0.0400 | 0.0300 | 0.0400 | 1.1K | 0.0000 | | 0.00 | |
| FOFA | Family Office of America Inc | 0.2897 | 0.2897 | 0.2897 | 100 | -0.0614 | | 17.49 | |
| FOJCF | Fortum Oyj | 22.88 | 22.88 | 22.88 | 2.3K | 1.57 | | 7.37 | |
| FOJCY | Fortum Oyj | 4.680 | 4.520 | 4.680 | 1.1K | 0.270 | | 6.12 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1808 | 0.1774 | 0.1776 | 167.4K | -0.0034 | | 1.88 | |
| FOMI | Formation Minerals Inc | 0.0003 | 0.0003 | 0.0003 | 21.1K | 0.0001 | | 50.00 | |
| FOMNF | Forte Minerals Corp | 1.020 | 1.020 | 1.020 | 20.0K | 0.070 | | 7.37 | |
| FOMTF | Formation Metals Inc | 0.3475 | 0.3134 | 0.3475 | 145.4K | 0.0384 | | 12.42 | |
| FORLU | Four Leaf Acquisition Corp | 11.01 | 11.01 | 11.01 | 100 | 0.00 | | NaN | |
| FORW | Forwardly Inc | 0.0042 | 0.0031 | 0.0031 | 795.0K | -0.0002 | | 6.06 | |
| FOSUF | Fosun International Ltd | 0.4342 | 0.4342 | 0.4342 | 700 | 0.0078 | | 1.83 | |
| FOSUY | Fosun International Ltd | 14.00 | 14.00 | 14.00 | 3.3K | 0.69 | | 5.18 | |
| FOSYF | Forsys Metals Corp | 0.3500 | 0.3311 | 0.3460 | 231.8K | 0.0239 | | 7.42 | |
| FOTB | First Ottawa Bancshares | 165.0 | 165.0 | 165.0 | 200 | 5.0 | | 3.12 | |
| FOVSY | Ford Otomotiv Sanayi As | 13.35 | 13.35 | 13.35 | 100 | 1.15 | | 9.45 | |
| FOXO | Foxo Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 28.87M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0021 | 0.0021 | 0.0021 | 600 | -0.0061 | | 74.39 | |
| FPAFF | First Pacific Company Ltd | 0.7524 | 0.7524 | 0.7524 | 4.3K | -0.0205 | | 2.65 | |
| FPAFY | First Pacific Ltd ADR | 4.060 | 3.970 | 3.985 | 142.5K | -0.015 | | 0.38 | |
| FPAYQ | | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.148 | 5.148 | 5.148 | 100 | 0.008 | | 0.16 | |
| FPLF | First Pet Life Inc | 0.0001 | 0.0001 | 0.0001 | 55.1K | 0.0000 | | 0.00 | |
| FPLSF | 5N Plus Inc | 14.10 | 14.04 | 14.04 | 21.7K | 0.01 | | 0.07 | |
| FPNUF | Fp Newspapers Inc | 0.5140 | 0.5140 | 0.5140 | 200 | 0.1306 | | 34.06 | |
| FPOCF | Fpx Nickel Corp | 0.4578 | 0.4418 | 0.4550 | 142.7K | 0.0150 | | 3.41 | |
| FPRGF | Falco Resources Ltd | 0.3701 | 0.3600 | 0.3675 | 12.3K | 0.0124 | | 3.49 | |
| FPRUF | Fraport Ag | 84.91 | 84.91 | 84.91 | 100 | 6.91 | | 8.86 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 40.90 | 40.90 | 40.90 | 100 | 0.10 | | 0.25 | |
| FPVTF | Golden Pursuit Resources Ltd | 0.1500 | 0.1500 | 0.1500 | 5.0K | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 29.80 | 28.03 | 29.79 | 696.3K | 1.73 | | 6.17 | |
| FQVTF | Fevertree Drinks Plc | 12.05 | 12.05 | 12.05 | 2.1K | 0.04 | | 0.35 | |
| FQVTY | Fevertree Drinks Plc | 12.00 | 12.00 | 12.00 | 400 | 0.25 | | 2.13 | |
| FRACF | Foraco International Marseille | 1.820 | 1.820 | 1.820 | 15.0K | 0.014 | | 0.78 | |
| FRAZ | Francisco Industries Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 9.800 | 9.800 | 9.800 | 9.2K | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0050 | 0.0004 | 0.0006 | 18.2K | -0.0016 | | 72.73 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 2.150 | 2.150 | 2.150 | 3.0K | 0.020 | | 0.94 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 300 | -1.2499 | | 99.99 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 412.8 | 412.8 | 412.8 | 100 | 9.8 | | 2.43 | |
| FRCOY | Fast Retailing Ltd ADR | 38.50 | 37.86 | 38.34 | 53.3K | -0.32 | | 0.83 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 385.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2918 | 0.2917 | 0.2917 | 12.0K | 0.1058 | | 56.91 | |
| FREDF | Fredonia Mng Inc | 0.3100 | 0.3100 | 0.3100 | 5.7K | -0.1954 | | 84.96 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 19.33 | 19.33 | 19.33 | 100 | -0.13 | | 0.67 | |
| FREJN | Federal Home Loan Mortgage Corp | 19.24 | 19.24 | 19.24 | 200 | -0.50 | | 2.53 | |
| FREJO | Freddie Mac | 19.33 | 19.33 | 19.33 | 300 | -1.67 | | 7.95 | |
| FREJP | Federal Home 5.30% | 18.80 | 18.30 | 18.30 | 4.1K | -0.50 | | 2.66 | |
| FREKF | FreEE K K | 16.33 | 16.33 | 16.33 | 200 | -1.44 | | 8.10 | |
| FREVS | First Real Estate Investment Trust of | 14.00 | 13.97 | 14.00 | 700 | 0.05 | | 0.36 | |
| FRFAF | Fresh Factory B C Ltd | 0.8523 | 0.8523 | 0.8523 | 10.0K | 0.0000 | | 0.00 | |
| FRFC | First Robinson Finl Corp | 62.00 | 62.00 | 62.00 | 100 | -2.00 | | 3.13 | |
| FRFFF | Fairfax Financial Holdings Ltd | 18.60 | 18.60 | 18.60 | 100 | 0.00 | | 0.00 | |
| FRFHF | Fairfax Finl Hld Sub | 1,722 | 1,669 | 1,673 | 15.5K | -4 | | 0.27 | |
| FRFLF | Frnt Financial Inc | 0.1790 | 0.1682 | 0.1790 | 6.5K | 0.0030 | | 1.70 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRFXF | Fairfax Financial | 23.26 | 16.26 | 23.26 | 1.7K | 4.54 | | 24.25 | |
| FRGGF | Forge Resources Corp | 0.3712 | 0.3712 | 0.3712 | 1.0K | 0.0366 | | 10.94 | |
| FRGN | Horizon International Equity ETF | 27.44 | 27.29 | 27.44 | 600 | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalty | 11.75 | 11.63 | 11.74 | 140.9K | 0.18 | | 1.54 | |
| FRIVF | Fortune Real Estate Investment Trust | 0.6631 | 0.6631 | 0.6631 | 100 | 0.0431 | | 6.95 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 154.3K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7410 | 0.7410 | 0.7410 | 700 | -0.0203 | | 2.67 | |
| FRMA | Firma Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0001 | | 25.00 | |
| FRMO | Frmo Corp | 7.700 | 7.390 | 7.430 | 13.8K | -0.280 | | 3.63 | |
| FRMUF | Firm Capital Property Trust | 4.480 | 4.480 | 4.480 | 2.0K | 0.086 | | 1.95 | |
| FRQN | Frequency Holdings Inc | 0.0002 | 0.0001 | 0.0002 | 10.26M | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 50.00 | 48.73 | 50.00 | 300 | 0.76 | | 1.54 | |
| FRRPF | Fiera Cap Corp | 4.410 | 4.410 | 4.410 | 4.7K | 0.020 | | 0.46 | |
| FRRZF | Ferrotec Corp | 33.00 | 33.00 | 33.00 | 1.3K | 0.46 | | 1.41 | |
| FRSB | First Resource Bancorp Inc | 20.50 | 19.75 | 20.25 | 600 | -0.25 | | 1.22 | |
| FRSPF | First Phosphate Corp | 0.7003 | 0.6850 | 0.6864 | 225.0K | -0.0116 | | 1.66 | |
| FRTAF | Freenet Ag | 35.41 | 35.41 | 35.41 | 500 | -5.84 | | 14.69 | |
| FRTAY | Freenet Ag | 16.41 | 16.41 | 16.41 | 100 | -0.59 | | 3.47 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corp | 0.1148 | 0.1148 | 0.1148 | 100 | -0.0105 | | 8.38 | |
| FRVWY | Friedrich Vorwerk Group Se | 26.90 | 26.90 | 26.90 | 600 | 1.10 | | 4.26 | |
| FRZT | Freeze Tag Inc | 0.0065 | 0.0065 | 0.0065 | 39.8K | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 16.00 | 16.00 | 16.00 | 1.0K | 0.20 | | 1.27 | |
| FSCR | Federal Screw Work | 9.150 | 9.150 | 9.150 | 2.5K | 0.140 | | 1.55 | |
| FSGB | First Federal of South Carolina Federal | 9.654 | 9.545 | 9.545 | 1.5K | 0.103 | | 1.10 | |
| FSGCY | First Gen Corp | 6.000 | 6.000 | 6.000 | 100 | 1.680 | | 38.89 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0129 | 0.0100 | 0.0100 | 157.1K | 0.0063 | | 170.27 | |
| FSHYF | Shougang Fushan Resources Group Ltd | 0.4300 | 0.4300 | 0.4300 | 100 | 0.0671 | | 18.49 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 36.50 | 36.15 | 36.47 | 1.2K | -0.62 | | 1.66 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.34 | 14.02 | 14.33 | 21.4K | 0.14 | | 0.95 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 21.92 | 21.92 | 21.92 | 500 | -2.09 | | 8.69 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100.1K | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bk SC | 13.21 | 12.84 | 13.21 | 4.4K | 0.37 | | 2.88 | |
| FSTF | First State Fincl Corp | 0.0210 | 0.0210 | 0.0210 | 200 | -0.0090 | | 30.00 | |
| FSTTF | First Tellurium Corp | 0.1495 | 0.1461 | 0.1461 | 2.0K | 0.0008 | | 0.55 | |
| FSUGY | Fortescue Ltd ADR | 29.76 | 29.35 | 29.72 | 34.8K | 0.48 | | 1.64 | |
| FSUMF | Fortescue Metals Group Ltd | 15.01 | 14.80 | 15.01 | 2.5K | -0.01 | | 0.03 | |
| FSVEF | Firestone Ventures Inc | 0.0263 | 0.0263 | 0.0263 | 100 | 0.0000 | | 0.00 | |
| FTBYF | Fortune Bay Corp | 0.6785 | 0.6087 | 0.6330 | 19.9K | 0.0168 | | 2.73 | |
| FTCO | Fortitude Gold Corp | 5.900 | 5.620 | 5.766 | 93.8K | -0.084 | | 1.44 | |
| FTCPF | First Trust Global Funds Plc | 33.62 | 33.62 | 33.62 | 4.4K | 1.39 | | 4.32 | |
| FTDL | Firstime Design Ltd | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| FTDPF | First Trust Global Funds Plc | 68.98 | 68.90 | 68.98 | 2.3K | 0.05 | | 0.07 | |
| FTDVF | First Trust Global Funds Plc | 22.94 | 22.94 | 22.94 | 800 | -0.04 | | 0.19 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 37.25 | 37.17 | 37.17 | 2.2K | -0.08 | | 0.21 | |
| FTGFF | Firan Technology Group Corp | 11.10 | 10.52 | 11.00 | 3.5K | 0.29 | | 2.71 | |
| FTGPF | First Trust Global Funds Plc | 37.37 | 37.37 | 37.37 | 600 | 0.31 | | 0.84 | |
| FTIDF | Fti Foodtech International Inc | 0.0013 | 0.0013 | 0.0013 | 11.0K | -0.1787 | | 99.28 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0006 | 0.0006 | 0.0006 | 3.6K | -0.0295 | | 98.01 | |
| FTMDF | Fortune Minerals Limited | 0.0847 | 0.0759 | 0.0807 | 212.0K | 0.0050 | | 6.61 | |
| FTNQF | First Trust Global Funds Plc | 54.62 | 54.62 | 54.62 | 2.7K | 1.49 | | 2.80 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.460 | 8.390 | 8.405 | 25.5K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.2184 | 0.2184 | 0.2184 | 20.0K | -0.0114 | | 4.96 | |
| FTRRF | Fonterra Shareholders Fund | 5.180 | 4.750 | 4.750 | 300 | -0.650 | | 12.04 | |
| FTRS | Futuris Co. | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| FTRSF | Fortis Inc | 18.41 | 18.41 | 18.41 | 500 | 0.90 | | 5.15 | |
| FTSP | Fintrade Sherpa Inc | 0.0325 | 0.0325 | 0.0325 | 700 | -0.0005 | | 1.52 | |
| FTSRF | First Trust Global Funds Plc | 24.09 | 24.09 | 24.09 | 700 | 0.65 | | 2.79 | |
| FTTRF | Forterra Plc | 2.810 | 2.120 | 2.120 | 800 | -0.280 | | 11.67 | |
| FTURF | Future Fuels Inc | 0.5700 | 0.5600 | 0.5649 | 10.1K | -0.0233 | | 3.96 | |
| FTZFF | Fitzroy Minerals Inc | 0.3885 | 0.3761 | 0.3804 | 53.3K | -0.0100 | | 2.56 | |
| FUAPF | Global Compliance Applications Corp | 0.0078 | 0.0034 | 0.0078 | 474.4K | 0.0041 | | 110.81 | |
| FUEMF | Fuerte Metals Corp | 5.140 | 4.960 | 4.995 | 7.4K | -0.119 | | 2.32 | |
| FUGRF | Furgo NV | 11.39 | 10.50 | 11.38 | 4.8K | 0.31 | | 2.75 | |
| FUJHF | Fuji Heavy Inds Ltd | 23.16 | 23.16 | 23.16 | 100 | 2.06 | | 9.76 | |
| FUJHY | Fuji Heavy Inds ADR | 10.86 | 10.61 | 10.65 | 75.5K | -0.35 | | 3.18 | |
| FUJIF | Fujifilm Holdings Corp | 19.10 | 19.06 | 19.06 | 2.4K | -0.48 | | 2.48 | |
| FUJIY | Fujifilm Hlds Corp | 10.24 | 10.12 | 10.24 | 267.2K | 0.08 | | 0.79 | |
| FUJSF | Fuji Seal Inc | 20.36 | 20.36 | 20.36 | 1.0K | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3990 | 0.3990 | 0.3990 | 300 | 0.0240 | | 6.40 | |
| FUNFF | Fansunite Entertainment Inc | 0.0010 | 0.0008 | 0.0008 | 7.9K | -0.0003 | | 27.27 | |
| FUNI | Hypha Labs Inc | 0.0355 | 0.0282 | 0.0349 | 314.7K | -0.0031 | | 8.16 | |
| FUNN | Amfil Technologies Inc | 0.0014 | 0.0012 | 0.0014 | 145.8K | 0.0001 | | 7.69 | |
| FUNR | Funr Stock | 0.0003 | 0.0002 | 0.0003 | 9.02M | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se | 11.58 | 11.26 | 11.58 | 6.0K | 0.46 | | 4.14 | |
| FURCF | Faurecia Se | 15.94 | 15.94 | 15.94 | 100 | -0.81 | | 4.84 | |
| FUST | Fuse Group Holding Inc | 0.1900 | 0.1900 | 0.1900 | 2.0K | -0.0355 | | 15.74 | |
| FUUFF | F3 Uranium Corp | 0.1638 | 0.1451 | 0.1492 | 585.9K | -0.0008 | | 0.53 | |
| FUUN | Futurenet Inc | 0.0165 | 0.0165 | 0.0165 | 1.0K | 0.0065 | | 65.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 35.52 | 34.58 | 34.58 | 200 | 1.58 | | 4.77 | |
| FVTI | Fortune Valley Treasures Inc | 0.0602 | 0.0602 | 0.0602 | 2.0K | 0.0052 | | 9.45 | |
| FWEDF | Fireweed Metals Corp | 2.480 | 2.400 | 2.440 | 40.3K | 0.020 | | 0.83 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0683 | 0.0683 | 0.0683 | 100 | 0.0001 | | 0.15 | |
| FWONB | Liberty Media Corp | 81.32 | 81.32 | 81.32 | 100 | -8.58 | | 9.54 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 2.500 | 2.010 | 2.259 | 79.0K | -0.254 | | 10.12 | |
| FXBY | Foxby Corp | 23.36 | 22.50 | 23.36 | 300 | 0.54 | | 2.34 | |
| FXCNF | Fih Mobile Ltd | 2.430 | 2.400 | 2.400 | 200 | -0.060 | | 2.44 | |
| FXCNY | Fih Mobile Ltd | 22.13 | 22.13 | 22.13 | 100 | -2.37 | | 9.67 | |
| FXGDF | Felix Gold Ltd | 0.3500 | 0.2250 | 0.2250 | 15.2K | -0.0492 | | 17.94 | |
| FXLG | F S Bancorp Lagrange | 42.89 | 42.85 | 42.85 | 300 | 0.78 | | 1.85 | |
| FXLV | F45 Training Holdings Inc | 0.0900 | 0.0110 | 0.0110 | 2.5K | -0.0790 | | 87.78 | |
| FXRVF | Fox Riv Res Corp | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0524 | | 15.07 | |
| FXTGY | Foxtons Group Plc | 1.027 | 1.027 | 1.027 | 500 | -0.106 | | 9.36 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.240 | 2.240 | 2.240 | 317.8K | 0.290 | | 14.87 | |
| FYMNF | Finlay Minerals Ltd | 0.0876 | 0.0876 | 0.0876 | 1.0K | -0.0012 | | 1.35 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0470 | 0.0270 | 0.0470 | 9.4K | 0.0026 | | 5.86 | |