| FAASF | Digiasia Corp | 0.0173 | 0.0051 | 0.0173 | 157.4K | 0.0043 | | 33.08 | |
| FABTQ | Fat Brands Inc B | 1.250 | 1.250 | 1.250 | 500 | -0.015 | | 1.19 | |
| FACO | First Acceptance Corp | 4.740 | 4.450 | 4.740 | 4.3K | 0.170 | | 3.72 | |
| FAGI | Full Alliance Group Inc | 0.0085 | 0.0080 | 0.0085 | 53.1K | 0.0005 | | 6.25 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.340 | 5.340 | 5.340 | 100 | -0.008 | | 0.14 | |
| FALC | Falconstor Software | 2.370 | 2.300 | 2.370 | 1.5K | 0.098 | | 4.31 | |
| FAMDF | Futura Medical Plc Ord | 0.0120 | 0.0120 | 0.0120 | 5.0K | -0.0050 | | 29.41 | |
| FANCF | First Atlantic Nickel Crp | 0.2004 | 0.1750 | 0.1993 | 235.0K | 0.0041 | | 2.10 | |
| FANDF | Firstrand Ltd | 5.015 | 5.015 | 5.015 | 300 | -0.453 | | 8.28 | |
| FANDY | Firstrand Ltd Unsp/Adr | 52.17 | 51.26 | 51.50 | 1.7K | -2.33 | | 4.33 | |
| FANUF | Fanuc Corporation | 36.72 | 32.71 | 34.58 | 800 | -3.13 | | 8.31 | |
| FANUY | Fanuc Corp Unsp/Adr | 17.50 | 17.00 | 17.33 | 624.3K | -0.63 | | 3.51 | |
| FARYF | Far Ltd New | 0.4148 | 0.4148 | 0.4148 | 3.0K | 0.0485 | | 13.24 | |
| FASLF | First Andes Silver Ltd | 0.0772 | 0.0704 | 0.0704 | 2.8K | -0.0119 | | 14.46 | |
| FATAQ | Fat Brands Inc A | 0.1000 | 0.0627 | 0.0650 | 13.2K | -0.0350 | | 35.00 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.0998 | 0.0800 | 0.0800 | 47.4K | -0.0199 | | 19.92 | |
| FBAK | First Nb Alaska | 297.0 | 295.1 | 297.0 | 200 | -3.0 | | 0.99 | |
| FBASF | Deutsche Bank Mex REIT | 1.650 | 1.650 | 1.650 | 100 | 0.050 | | 3.13 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.415 | 3.990 | 4.410 | 5.1K | -0.064 | | 1.43 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0001 | 5.2K | 0.0000 | | 0.00 | |
| FBGGF | Fabege Ab | 8.180 | 8.180 | 8.180 | 300 | 1.653 | | 22.77 | |
| FBIP | Fnb Bancorp Inc | 125.5 | 125.5 | 125.5 | 100 | 8.5 | | 7.25 | |
| FBOHY | Forbo Holdings Ag | 20.99 | 20.99 | 20.99 | 100 | 0.71 | | 3.48 | |
| FBPA | Frmrs Bk Appomatto | 28.25 | 28.25 | 28.25 | 200 | 0.25 | | 0.89 | |
| FBPI | First Bancorp Indiana | 13.48 | 13.48 | 13.48 | 100 | -0.02 | | 0.15 | |
| FBRKF | Fbr Ltd Ord | 0.0028 | 0.0021 | 0.0021 | 431.6K | -0.0006 | | 22.22 | |
| FBSI | First Bancshs Inc MO | 31.50 | 31.50 | 31.50 | 100 | -0.90 | | 2.78 | |
| FBTT | First Bankers Trustshares | 25.50 | 25.46 | 25.50 | 500 | 0.10 | | 0.39 | |
| FBVI | Fcn Banc [Brooksvlle In] | 31.80 | 31.80 | 31.80 | 1.5K | -1.20 | | 3.64 | |
| FCBBF | Finecobank Banca Fine Spa | 20.45 | 20.45 | 20.45 | 7.8K | -1.55 | | 7.05 | |
| FCBRF | First Trust Global Funds Plc | 38.43 | 38.43 | 38.43 | 3.6K | 0.59 | | 1.56 | |
| FCCN | Spectral Capital Corp | 2.530 | 2.410 | 2.420 | 9.5K | -0.118 | | 4.63 | |
| FCELB | Fuelcell Energy Inc Pfd B | 390.0 | 382.4 | 382.4 | 100 | -7.1 | | 1.82 | |
| FCHDF | Fairchild Gold Corp | 0.0759 | 0.0600 | 0.0600 | 312.5K | 0.0014 | | 2.39 | |
| FCLIF | Full Circle Lithium Corp | 0.3492 | 0.3100 | 0.3102 | 11.2K | -0.0215 | | 6.48 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.550 | 8.550 | 8.550 | 2.5K | 0.068 | | 0.80 | |
| FCNCB | First Ctzns Bancshs B | 1,650 | 1,650 | 1,650 | 100 | 0 | | 0.00 | |
| FCODF | Compagnie DE L Odet | 1,430 | 1,430 | 1,430 | 100 | -10 | | 0.69 | |
| FCPB | First Capital Bncshs SC | 12.16 | 12.16 | 12.16 | 22.0K | -0.03 | | 0.25 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.06 | 10.05 | 10.06 | 72.2K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2489 | 0.2489 | 0.2489 | 1.5K | -0.0004 | | 0.16 | |
| FCSUF | Focus Minerals Ltd | 1.400 | 1.400 | 1.400 | 200 | -1.150 | | 45.10 | |
| FCUL | Food Culture Inc | 0.5716 | 0.4300 | 0.4300 | 15.5K | -0.1125 | | 20.74 | |
| FCXXF | First Cap Real Est Inv UT | 15.08 | 15.08 | 15.08 | 2.2K | 0.33 | | 2.24 | |
| FDBH | Founders Bay Holdings | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0000 | | 0.00 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0360 | 0.0270 | 0.0360 | 610.8K | 0.0148 | | 69.81 | |
| FDDMF | Fdm Group Plc Brighton | 1.420 | 1.420 | 1.420 | 600 | -0.160 | | 10.13 | |
| FDENF | LA Francaise DE L Energie | 44.25 | 44.25 | 44.25 | 100 | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 3.160 | 3.160 | 3.160 | 100 | -0.170 | | 5.11 | |
| FDMIF | Founders Metals Inc | 2.840 | 2.730 | 2.840 | 37.0K | -0.060 | | 2.07 | |
| FDMSF | Fandifi Technology Corp | 0.0009 | 0.0009 | 0.0009 | 1.8K | 0.0008 | | 800.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.90 | 11.67 | 11.90 | 700 | 0.00 | | 0.00 | |
| FDVWF | Friedrich Vorwerk Group | 86.35 | 86.35 | 86.35 | 100 | -1.65 | | 1.88 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 4.6K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.3000 | 0.3000 | 0.3000 | 5.0K | 0.0001 | | 0.03 | |
| FECCF | Frontera Energy Corp Ord | 10.000 | 9.830 | 9.960 | 6.1K | 0.210 | | 2.15 | |
| FECOF | Fec Resources Inc Ord | 0.0016 | 0.0012 | 0.0012 | 90.0K | 0.0000 | | 0.00 | |
| FEERF | Freeport Res Inc | 0.0390 | 0.0387 | 0.0387 | 53.1K | -0.0030 | | 7.19 | |
| FEEXF | Ferrexpo Plc Ord | 0.5500 | 0.5000 | 0.5000 | 9.2K | -0.1300 | | 20.63 | |
| FEEXY | Ferrexpo Plc ADR | 2.385 | 2.385 | 2.385 | 2.8K | -0.375 | | 13.59 | |
| FELTY | Fuji Electric Unsp/Adr | 17.26 | 16.72 | 17.20 | 38.8K | -0.81 | | 4.50 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.5845 | 0.5845 | 0.5845 | 2.0K | -0.0312 | | 5.07 | |
| FERN | Fernhill Corp | 0.0011 | 0.0008 | 0.0010 | 2.79M | 0.0000 | | 0.00 | |
| FESNF | First Re Invst TR Unit | 0.2000 | 0.1849 | 0.1849 | 12.0K | -0.0228 | | 10.98 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0033 | | 14.16 | |
| FFBB | Ffb Bancorp | 85.65 | 84.80 | 85.65 | 1.2K | 0.45 | | 0.53 | |
| FFBW | Ffbw Inc | 15.30 | 15.03 | 15.30 | 1.5K | 0.10 | | 0.66 | |
| FFDF | Ffd Financial Corp | 44.00 | 44.00 | 44.00 | 300 | 0.00 | | 0.00 | |
| FFMGF | First Mining Gold Corp | 0.3789 | 0.3350 | 0.3600 | 926.7K | -0.0145 | | 3.87 | |
| FFMH | First Fmrs & Merchants CO | 52.75 | 51.00 | 52.75 | 2.2K | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 65.98 | 65.98 | 65.98 | 2.1K | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.4319 | 0.4319 | 0.4319 | 200 | -0.0219 | | 4.83 | |
| FFUCF | F4 Uranium Corp | 0.0508 | 0.0431 | 0.0431 | 75.7K | -0.0077 | | 15.16 | |
| FFWC | Ffw Corporation | 48.79 | 48.75 | 48.75 | 2.0K | 0.00 | | 0.00 | |
| FFXDF | Airfax India Hldg Crp Ord | 16.75 | 16.30 | 16.30 | 9.4K | -0.45 | | 2.69 | |
| FFXXF | Helios Fairfax Partners | 2.260 | 2.260 | 2.260 | 1.0K | -0.069 | | 2.96 | |
| FFZY | Fansfrenzy Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0851 | 0.0500 | 0.0600 | 50.5K | -0.0400 | | 40.00 | |
| FGETF | Flight Centre Travel Grp | 6.730 | 6.730 | 6.730 | 1.0K | -1.770 | | 20.82 | |
| FGFH | Foresight Fincl Grp Inc | 45.99 | 45.26 | 45.99 | 200 | 0.00 | | 0.00 | |
| FGFI | First Greenwich Fcl Inc | 20.50 | 20.50 | 20.50 | 100 | 0.95 | | 4.86 | |
| FGHQF | Frontage Hldgs Corp | 0.1500 | 0.1500 | 0.1500 | 97.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0085 | 0.0085 | 0.0085 | 500 | -0.0004 | | 4.49 | |
| FGOVF | Freegold Ventures Ltd | 0.8968 | 0.8300 | 0.8692 | 220.8K | -0.0058 | | 0.66 | |
| FGPHF | First Graphene Ltd | 0.0540 | 0.0480 | 0.0520 | 37.1K | 0.0051 | | 10.87 | |
| FGPR | Ferrellgas Partnrs LP New | 27.20 | 27.05 | 27.20 | 5.6K | 0.40 | | 1.49 | |
| FGPRB | Ferrellgas Partnrs LP B | 200.0 | 199.8 | 200.0 | 600 | -6.0 | | 2.91 | |
| FGROY | Firstgroup Plc Unsp/Adr | 2.500 | 2.500 | 2.500 | 1.0K | 0.250 | | 11.11 | |
| FHELF | First Helium Inc | 0.0419 | 0.0292 | 0.0362 | 434.5K | -0.0018 | | 4.74 | |
| FHGDF | Founder Holdings Ltd | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0270 | | 36.99 | |
| FHN-H | | 24.85 | 24.75 | 24.77 | 16.6K | 0.05 | | 0.20 | |
| FHNGY | Foschini Group Unsp/Adr | 3.814 | 3.814 | 3.814 | 600 | -0.196 | | 4.89 | |
| FHNPV | | 24.96 | 24.96 | 24.96 | 60.0K | 0.00 | | NaN | |
| FHRT | First Hartford Corp | 25.25 | 25.00 | 25.00 | 300 | 2.50 | | 11.11 | |
| FHYDF | First Hydrogen Corp | 0.2986 | 0.2986 | 0.2986 | 1.0K | 0.0141 | | 4.96 | |
| FIBH | First Bancshares Inc OH | 40.54 | 40.54 | 40.54 | 2.1K | -1.46 | | 3.48 | |
| FIDS | Fnb Inc | 26.10 | 26.00 | 26.00 | 300 | -1.00 | | 3.70 | |
| FIELF | Tsuburaya Fields Hldgs | 8.720 | 8.720 | 8.720 | 100 | -0.810 | | 8.50 | |
| FIGP | Forge Group Inc | 20.00 | 20.00 | 20.00 | 300 | 0.30 | | 1.52 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 122.7 | 122.7 | 122.7 | 100 | 3.5 | | 2.96 | |
| FILG | Grayscale Filecoin TR | 1.596 | 1.470 | 1.596 | 1.2K | 0.013 | | 0.82 | |
| FINGF | Finning Intl Inc | 62.96 | 61.80 | 61.80 | 1.0K | -1.64 | | 2.59 | |
| FINMF | Leonardo Spa Ord | 72.39 | 69.40 | 72.23 | 1.8K | 0.54 | | 0.75 | |
| FINMY | Leonardo Spa Unsp/Adr | 36.07 | 35.30 | 35.91 | 40.5K | -0.35 | | 0.97 | |
| FINN | First Natl of Neb Inc | 16,502 | 16,502 | 16,502 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Tech | 0.8758 | 0.8529 | 0.8529 | 5.0K | -0.0870 | | 9.26 | |
| FITY | Fifty 1 Labs Inc | 0.0005 | 0.0004 | 0.0005 | 1.86M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 86.60 | 80.90 | 85.70 | 49.3K | -4.35 | | 4.83 | |
| FJTNY | Fuji Media Hldgs Inc ADR | 12.55 | 12.55 | 12.55 | 100 | 0.54 | | 4.50 | |
| FJTSF | Fujitsu Ltd | 22.00 | 18.96 | 19.60 | 3.2K | -1.63 | | 7.66 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 21.14 | 19.89 | 20.60 | 411.6K | -0.13 | | 0.63 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 20.14 | 20.14 | 20.14 | 200 | -1.24 | | 5.80 | |
| FKMCF | Fokus Mng Corp | 0.1854 | 0.1823 | 0.1854 | 347.0K | 0.0000 | | 0.00 | |
| FKRAF | Fiskars Oy Akt A | 14.81 | 14.81 | 14.81 | 100 | 0.55 | | 3.86 | |
| FKURF | Fujikura Ltd Ord | 29.88 | 26.75 | 26.75 | 42.2K | -2.77 | | 9.38 | |
| FKYS | First Keystone Corp | 19.13 | 19.12 | 19.13 | 1.0K | -0.12 | | 0.62 | |
| FLCNF | Falcon Energy Matls Plc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0231 | | 3.31 | |
| FLEW | Fleetwood Bank Corp | 59.00 | 59.00 | 59.00 | 100 | 1.14 | | 1.97 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.58 | 12.58 | 12.58 | 200 | 0.01 | | 0.08 | |
| FLIBF | Franklin Libertyshares Icav | 38.27 | 37.99 | 38.27 | 47.5K | -0.89 | | 2.26 | |
| FLIDF | Flsmidth & CO A/S B Shs | 73.08 | 73.08 | 73.08 | 100 | -1.86 | | 2.48 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.650 | 7.650 | 7.650 | 200 | -0.350 | | 4.38 | |
| FLMCF | First Lithium Mnrls Corp | 0.1199 | 0.0983 | 0.0983 | 5.2K | -0.0056 | | 5.39 | |
| FLMNF | Fielmann Group Ag | 52.90 | 52.85 | 52.85 | 200 | -2.10 | | 3.82 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.935 | 9.935 | 9.935 | 100 | -0.605 | | 5.74 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0150 | 0.0150 | 0.0150 | 2.0K | -0.0167 | | 52.68 | |
| FLNA | Fuelnation Inc | 2.060 | 1.950 | 1.990 | 580.1K | 0.000 | | 100.00 | |
| FLNCF | Freelancer Ltd Ord | 0.1550 | 0.1080 | 0.1550 | 200 | 0.0000 | | 0.00 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 100 | 0.0000 | | 0.00 | |
| FLQAF | | 34.74 | 34.74 | 34.74 | 400 | 0.00 | | NaN | |
| FLRAF | Essentra Plc Ord | 1.230 | 1.230 | 1.230 | 200 | -0.270 | | 18.00 | |
| FLTCF | Filtronic Plc | 2.730 | 2.643 | 2.730 | 14.8K | -0.020 | | 0.73 | |
| FLTLF | Flow Traders Ltd | 31.75 | 31.75 | 31.75 | 3.0K | -0.43 | | 1.34 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 109.6K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.2850 | 0.2500 | 0.2660 | 23.3K | -0.0140 | | 5.00 | |
| FMANF | Freeman Gold Corp | 0.2281 | 0.2281 | 0.2281 | 2.6K | -0.0128 | | 5.31 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,280 | 8,255 | 8,280 | 100 | -10 | | 0.12 | |
| FMBM | F & M Bank Corp | 30.50 | 30.29 | 30.50 | 200 | -0.25 | | 0.81 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 44.00 | 44.00 | 44.00 | 100 | 8.50 | | 23.94 | |
| FMBV | Full Motion Beverage Inc | 0.0059 | 0.0052 | 0.0059 | 18.3K | 0.0007 | | 13.46 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,180 | 1,130 | 1,150 | 100 | 0 | | 0.00 | |
| FMCC | Freddie Mac | 6.220 | 5.760 | 6.030 | 3.56M | -0.310 | | 4.89 | |
| FMCCG | Freddie Mac Var Rte Pfd | 14.33 | 14.10 | 14.11 | 5.7K | 0.96 | | 7.32 | |
| FMCCH | Freddie Mac 5.1% Pfd | 15.99 | 14.20 | 15.99 | 1.4K | 0.16 | | 1.01 | |
| FMCCI | Freddie Mac V/R Pfd | 14.25 | 14.00 | 14.25 | 1.7K | 0.61 | | 4.47 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 13.23 | 13.00 | 13.00 | 700 | -0.75 | | 5.45 | |
| FMCCK | Freddie Mac 5.79 Pfd | 16.81 | 16.01 | 16.81 | 1.7K | 0.35 | | 2.13 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 14.90 | 13.90 | 14.90 | 4.5K | 0.90 | | 6.43 | |
| FMCCM | Freddie Mac 4.817 Pfd | 14.00 | 13.92 | 14.00 | 400 | -0.50 | | 3.45 | |
| FMCCN | Freddie Mac 4.5 Pr | 13.87 | 13.74 | 13.87 | 1.6K | 0.58 | | 4.38 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 16.67 | 16.42 | 16.67 | 400 | 0.42 | | 2.58 | |
| FMCCP | Freddie Mac 6% Pfd | 17.35 | 16.90 | 17.35 | 1.2K | 1.20 | | 7.43 | |
| FMCCS | Freddie Mac Var Rate Pfd | 15.37 | 15.10 | 15.37 | 2.3K | 0.87 | | 6.00 | |
| FMCCT | Freddie Mac 6.42% Pfd | 18.20 | 17.90 | 18.20 | 900 | -0.20 | | 1.09 | |
| FMCKI | Freddie Mac 6.55 Pr | 9.556 | 9.300 | 9.331 | 3.2K | -0.066 | | 0.70 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 11.50 | 11.12 | 11.49 | 87.6K | -0.01 | | 0.09 | |
| FMCKK | Freddie Mac 5% Pfd | 15.00 | 14.89 | 15.00 | 1.4K | 0.78 | | 5.49 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 9.570 | 9.372 | 9.400 | 1.6K | -0.130 | | 1.36 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 9.330 | 9.250 | 9.250 | 5.7K | -0.200 | | 2.12 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.25 | 9.76 | 10.25 | 12.5K | -0.25 | | 2.38 | |
| FMCKO | Freddie Mac Pfd | 9.600 | 9.600 | 9.600 | 500 | 0.300 | | 3.23 | |
| FMCKP | Freddie Mac 5.70 Pfd | 16.97 | 16.97 | 16.97 | 100 | 0.46 | | 2.81 | |
| FMCQF | Fresenius Med Care Ag Ord | 44.25 | 44.25 | 44.25 | 100 | -4.96 | | 10.08 | |
| FMCXF | Foran Mining Corp | 4.134 | 4.060 | 4.120 | 183.7K | 0.054 | | 1.32 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| FMFG | Farmers & Mer Bancshares | 17.19 | 17.17 | 17.19 | 200 | 0.09 | | 0.53 | |
| FMFP | First Commuty Fincl [Pa] | 14.00 | 13.50 | 14.00 | 200 | 0.01 | | 0.07 | |
| FMHS | Farmhouse Inc | 0.1645 | 0.1645 | 0.1645 | 300 | 0.0445 | | 37.08 | |
| FMNJ | Franklin Mining Inc | 0.0015 | 0.0005 | 0.0010 | 472.4K | -0.0007 | | 41.18 | |
| FMPR | Fame Productions Inc | 0.0045 | 0.0045 | 0.0045 | 1.0K | 0.0014 | | 45.16 | |
| FMTOF | Femto Technologies Inc | 0.6250 | 0.6250 | 0.6250 | 900 | 0.0750 | | 13.64 | |
| FMXUF | Fomento Economic Mex Uts | 11.20 | 11.20 | 11.20 | 100 | 0.20 | | 1.82 | |
| FMZNF | Qoria Ltd | 0.3200 | 0.3200 | 0.3200 | 4.8K | 0.0075 | | 2.40 | |
| FNAUF | Four Nines Gold Inc | 0.2997 | 0.2996 | 0.2997 | 25.0K | 0.0539 | | 21.93 | |
| FNBKY | Finecobank Spa Unsp/Adr | 47.06 | 43.82 | 47.06 | 1.2K | 1.67 | | 3.67 | |
| FNCDY | Covivio | 15.77 | 15.77 | 15.77 | 500 | -0.23 | | 1.44 | |
| FNCHQ | Finch Therapeutcs Grp Inc | 9.500 | 9.300 | 9.500 | 2.0K | 0.000 | | 0.00 | |
| FNCJF | Fancamp Exploration Ltd | 0.0872 | 0.0800 | 0.0800 | 112.0K | -0.0028 | | 3.38 | |
| FNCNF | Fincantieri Aor Ord | 15.95 | 15.95 | 15.95 | 300 | 0.23 | | 1.43 | |
| FNCSF | North Amer Fincl 15 Split | 5.820 | 5.800 | 5.810 | 25.5K | -0.042 | | 0.72 | |
| FNCTF | Orange Sa Ord | 20.25 | 20.25 | 20.25 | 100 | 0.25 | | 1.25 | |
| FNEC | First National Energy Crp | 0.0151 | 0.0151 | 0.0151 | 600 | 0.0001 | | 0.67 | |
| FNFI | First Niles Fincl Inc | 8.000 | 8.000 | 8.000 | 100 | 0.340 | | 4.44 | |
| FNICF | Fathom Nickel Inc | 0.0289 | 0.0272 | 0.0272 | 25.0K | -0.0023 | | 7.80 | |
| FNINF | 49 North Res Inc | 0.0204 | 0.0204 | 0.0204 | 1.0K | -0.0002 | | 0.97 | |
| FNLPF | Fresnillo Plc Ord | 45.80 | 44.00 | 45.50 | 4.3K | -0.79 | | 1.71 | |
| FNMA | Fannie Mae | 7.000 | 6.500 | 6.895 | 6.24M | -0.185 | | 2.61 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 18.00 | 18.00 | 18.00 | 100 | -0.16 | | 0.88 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 9.400 | 8.941 | 8.950 | 6.9K | -0.540 | | 5.69 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 10.000 | 9.650 | 10.000 | 1.3K | 0.400 | | 4.17 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 10.000 | 9.840 | 9.935 | 1.9K | -0.345 | | 3.35 | |
| FNMAK | Fannie Mae N Pfd | 17.00 | 17.00 | 17.00 | 200 | -0.55 | | 3.13 | |
| FNMAL | Fannie Mae M/A 4.75 M | 15.80 | 15.80 | 15.80 | 300 | 0.05 | | 0.32 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 17.40 | 17.24 | 17.24 | 400 | -0.46 | | 2.60 | |
| FNMAN | Fannie Mae M/A 5.125 L | 16.67 | 16.25 | 16.25 | 1.5K | -0.75 | | 4.41 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 14.97 | 14.97 | 14.97 | 200 | -0.22 | | 1.45 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 15.90 | 14.98 | 14.98 | 600 | -1.46 | | 8.89 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 12.28 | 11.71 | 12.00 | 215.3K | -0.19 | | 1.56 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 10.310 | 9.880 | 10.000 | 14.9K | -0.300 | | 2.91 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 14.50 | 14.50 | 14.50 | 100 | -0.85 | | 5.54 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 19.84 | 19.84 | 19.84 | 100 | -0.26 | | 1.29 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 42,000 | 42,000 | 42,000 | 100 | 2,000 | | 5.00 | |
| FNNCF | Financial 15 Spl Corp | 6.930 | 6.930 | 6.930 | 2.0K | -0.030 | | 0.43 | |
| FNNNF | Finnair Oyj | 3.300 | 3.300 | 3.300 | 100 | -0.200 | | 5.71 | |
| FNNTF | Flatexdegiro Ag | 33.70 | 33.70 | 33.70 | 100 | -5.63 | | 14.31 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0025 | 0.0025 | 0.0025 | 500 | 0.0000 | | 0.00 | |
| FNRN | First Nthn Communty Bncrp | 15.75 | 15.65 | 15.70 | 4.5K | -0.05 | | 0.32 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 74.5K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0390 | 0.0300 | 0.0390 | 44.1K | 0.0090 | | 30.00 | |
| FOCIF | Focusrite Plc | 2.670 | 2.670 | 2.670 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America | 1.500 | 1.500 | 1.500 | 800 | -0.120 | | 7.41 | |
| FOJCF | Fortum Oyj Corp Ord | 24.70 | 24.66 | 24.66 | 800 | -0.45 | | 1.79 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 5.140 | 4.986 | 5.140 | 6.4K | 0.110 | | 2.19 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2982 | 0.2652 | 0.2700 | 342.2K | 0.0000 | | 0.00 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9465 | 0.9465 | 0.9465 | 500 | -0.0050 | | 0.53 | |
| FOMTF | Formation Metals Inc | 0.2670 | 0.2455 | 0.2612 | 112.1K | 0.0169 | | 6.92 | |
| FORFF | Fortis Inc Pfd F | 16.10 | 16.10 | 16.10 | 100 | -1.46 | | 8.33 | |
| FORW | Forwardly Inc | 0.0044 | 0.0034 | 0.0044 | 459.4K | 0.0010 | | 29.41 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 11.85 | 11.85 | 11.85 | 100 | -0.48 | | 3.85 | |
| FOSYF | Forsys Metals Corp | 0.2816 | 0.2700 | 0.2700 | 38.2K | 0.0019 | | 0.71 | |
| FOTB | First Ottowa Bankshares | 190.5 | 190.0 | 190.0 | 300 | -5.0 | | 2.56 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 12.10 | 12.10 | 12.10 | 200 | -0.12 | | 0.96 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 2.96M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0050 | 0.0050 | 0.0050 | 3.2K | -0.0029 | | 36.71 | |
| FPAFF | First Pacific CO Ord | 0.7100 | 0.7100 | 0.7100 | 110.0K | -0.0091 | | 1.27 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.560 | 3.460 | 3.495 | 82.8K | -0.050 | | 1.41 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 38.7K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.160 | 5.150 | 5.150 | 2.0K | 0.010 | | 0.19 | |
| FPHOY | | 7.177 | 7.177 | 7.177 | 300 | -0.223 | | 3.01 | |
| FPLSF | 5N Plus Inc | 23.28 | 22.59 | 22.59 | 16.5K | -0.70 | | 3.01 | |
| FPOCF | Fpx Nickel Corp | 0.3117 | 0.3068 | 0.3068 | 11.0K | 0.0015 | | 0.49 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 49.4K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.2739 | 0.2612 | 0.2739 | 22.0K | 0.0005 | | 0.18 | |
| FPRUY | Fraport Ag Unsp/Adr | 43.74 | 43.74 | 43.74 | 100 | 3.19 | | 7.85 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0003 | | 60.00 | |
| FQVLF | First Quantum Minerals | 25.00 | 22.03 | 24.87 | 152.6K | -0.25 | | 1.00 | |
| FQVTF | Fevertree Drinks Plc Ord | 9.880 | 9.880 | 9.880 | 300 | -0.225 | | 2.23 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 10.62 | 10.62 | 10.62 | 100 | 0.62 | | 6.23 | |
| FRACF | Foraco Intl Marseille Ord | 1.970 | 1.970 | 1.970 | 5.5K | 0.100 | | 5.35 | |
| FRAZ | Francisco Industries Inc | 1.050 | 1.050 | 1.050 | 900 | -1.950 | | 65.00 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 9.510 | 9.000 | 9.510 | 5.1K | -0.500 | | 5.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0100 | 0.0003 | 0.0004 | 29.8K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Challenge Bldg | 1.870 | 1.870 | 1.870 | 100 | -0.230 | | 10.95 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 41.1K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.4K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 418.1 | 380.8 | 399.4 | 100 | -4.9 | | 1.22 | |
| FRCOY | Fast Retailing Unsp/Adr | 41.82 | 40.15 | 40.91 | 69.5K | 0.66 | | 1.64 | |
| FRDSF | 4Ds Memory Ltd | 0.0050 | 0.0050 | 0.0050 | 100.0K | -0.0050 | | 50.00 | |
| FRECF | Frequency Exchange Corp | 0.2019 | 0.1921 | 0.1921 | 35.0K | -0.0201 | | 9.47 | |
| FREDF | Fredonia Mng Inc | 0.3534 | 0.3300 | 0.3300 | 15.7K | -0.0200 | | 5.71 | |
| FREGP | Freddie Mac 5.81 Pfd | 16.44 | 16.44 | 16.44 | 100 | 0.59 | | 3.72 | |
| FREJN | Freddie Mac 5.81Pr | 17.25 | 16.50 | 16.50 | 500 | -1.00 | | 5.71 | |
| FREJO | Freddie Mac 5.1%Pr | 16.99 | 16.99 | 16.99 | 100 | -0.39 | | 2.24 | |
| FREJP | Freddie Mac 5.30 Pfd | 15.00 | 15.00 | 15.00 | 100 | 0.20 | | 1.35 | |
| FREKF | FreEE K K | 13.00 | 12.93 | 12.93 | 4.4K | -0.98 | | 7.01 | |
| FREVS | First Real Est Inv TR NJ | 14.00 | 14.00 | 14.00 | 100 | 0.00 | | 0.00 | |
| FRFAF | Fresh Factory B C Sub Vtg | 0.6620 | 0.6620 | 0.6620 | 5.0K | 0.0000 | | 0.00 | |
| FRFC | First Robinson Fncl Corp | 64.90 | 64.90 | 64.90 | 100 | 3.80 | | 6.22 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,720 | 1,680 | 1,699 | 6.1K | 7 | | 0.40 | |
| FRFLF | Frnt Finl Inc | 0.1400 | 0.1400 | 0.1400 | 2.0K | -0.0298 | | 17.55 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3810 | 0.3810 | 0.3810 | 3.6K | 0.0403 | | 11.83 | |
| FRHLF | Freehold Royalties Ltd | 12.31 | 11.39 | 12.24 | 212.7K | 0.26 | | 2.17 | |
| FRHYF | Frontier Energy Limited | 0.1736 | 0.1736 | 0.1736 | 20.0K | -0.0178 | | 9.30 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.6853 | 0.6853 | 0.6853 | 100 | -0.0956 | | 12.24 | |
| FRMM | FARMMERC INC | 2.960 | 2.800 | 2.890 | 407.6K | 0.000 | | 0.00 | |
| FRMO | Frmo Corp | 7.850 | 7.780 | 7.780 | 6.5K | -0.038 | | 0.49 | |
| FRMUF | Firm Capital Prprty TR | 4.390 | 4.390 | 4.390 | 100 | 0.040 | | 0.92 | |
| FRNWF | Future Plc Ord New | 5.000 | 5.000 | 5.000 | 100 | -0.780 | | 13.49 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0002 | 5.79M | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc Ord | 49.00 | 49.00 | 49.00 | 100 | -2.09 | | 4.09 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.860 | 3.860 | 3.860 | 4.5K | 0.062 | | 1.63 | |
| FRRZF | Ferrotec Corp | 38.65 | 38.65 | 38.65 | 500 | -4.07 | | 9.53 | |
| FRSB | First Resource Bancrp Inc | 20.80 | 20.80 | 20.80 | 300 | 0.32 | | 1.56 | |
| FRSPF | First Phosphate Corp | 0.7240 | 0.6840 | 0.7000 | 211.9K | -0.0146 | | 2.04 | |
| FRTAF | Freenet Ag Ord Namen Akt | 29.77 | 29.77 | 29.77 | 300 | -2.27 | | 7.08 | |
| FRTAY | Freenet Ag Unsp/Adr | 15.01 | 15.01 | 15.01 | 800 | -0.78 | | 4.94 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1075 | 0.1000 | 0.1075 | 7.9K | 0.0048 | | 4.67 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 19.00 | 19.00 | 19.00 | 100 | 0.00 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0084 | 0.0084 | 0.0084 | 1.0K | 0.0014 | | 20.00 | |
| FSBH | Fsbh Corp | 16.00 | 16.00 | 16.00 | 2.0K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 9.400 | 9.250 | 9.250 | 200 | -0.510 | | 5.23 | |
| FSDK | First Citizens National Bank of Upper | 67.10 | 67.10 | 67.10 | 200 | 1.00 | | 1.51 | |
| FSGCY | First Gen Corp Unsp/Adr | 6.020 | 6.015 | 6.020 | 200 | 0.020 | | 0.33 | |
| FSHRF | Feishang Anthracite Res | 0.0098 | 0.0047 | 0.0098 | 40.0K | -0.0012 | | 10.91 | |
| FSMK | 1st Summit Bncrp Johntown | 39.95 | 36.83 | 39.95 | 2.5K | 0.01 | | 0.03 | |
| FSNUY | Fresenius Se S/Adr | 12.66 | 12.45 | 12.57 | 328.2K | -0.16 | | 1.22 | |
| FSPKF | Fisher & Paykel Hlthcre | 23.02 | 23.02 | 23.02 | 100 | 0.71 | | 3.17 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bncshs Inc | 13.99 | 13.60 | 13.99 | 200 | -0.01 | | 0.07 | |
| FSRPF | Frasers Ppty Ltd Ord | 0.7894 | 0.7894 | 0.7894 | 300 | -0.1103 | | 12.26 | |
| FSTJ | First America Res Corp | 0.5000 | 0.5000 | 0.5000 | 200 | 0.2500 | | 100.00 | |
| FSTTF | First Tellurium Corp | 0.1061 | 0.1061 | 0.1061 | 4.1K | 0.0026 | | 2.51 | |
| FSTWF | Fst Corp Red Wts | 0.0003 | 0.0001 | 0.0003 | 19.0K | 0.0000 | | 0.00 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.48 | 27.94 | 28.45 | 105.1K | -0.67 | | 2.30 | |
| FSUMF | Fortescue Ltd | 15.00 | 14.63 | 14.92 | 900 | 0.59 | | 4.12 | |
| FTBYF | Fortune Bay Corp New Ord | 0.4884 | 0.4669 | 0.4701 | 40.8K | 0.0401 | | 9.33 | |
| FTCO | Fortitude Gold Corp | 5.100 | 4.820 | 5.030 | 28.2K | 0.050 | | 1.00 | |
| FTCPF | First Trust Global Funds Plc | 32.07 | 32.07 | 32.07 | 5.6K | -0.68 | | 2.06 | |
| FTDPF | First Trust Global Funds Plc | 69.95 | 69.95 | 69.95 | 2.0K | 3.79 | | 5.73 | |
| FTDVF | First Trust Global Funds Plc | 21.83 | 21.83 | 21.83 | 1.8K | -0.52 | | 2.34 | |
| FTEFF | First Trust Global Funds Plc | 17.89 | 17.89 | 17.89 | 700 | 0.00 | | 0.00 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 37.29 | 37.29 | 37.29 | 100 | 1.29 | | 3.58 | |
| FTGFF | Firan Technology Grp Corp | 14.97 | 13.96 | 14.96 | 3.6K | 0.58 | | 4.03 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0006 | 0.0006 | 0.0006 | 2.8K | -0.0294 | | 98.00 | |
| FTMDF | Fortune Minerals Ltd | 0.0857 | 0.0750 | 0.0800 | 200.1K | 0.0000 | | 0.00 | |
| FTNQF | First Trust Global Funds Plc | 56.51 | 56.51 | 56.51 | 5.4K | 1.62 | | 2.95 | |
| FTRAF | | 27.54 | 27.54 | 27.54 | 9.0K | 0.00 | | NaN | |
| FTRCF | The Futr Corporation | 0.1282 | 0.1271 | 0.1271 | 7.0K | -0.0013 | | 1.01 | |
| FTROF | First Resources Ltd Ord | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| FTRSF | Fortis Inc Cum 5Y Pfd G | 17.98 | 17.22 | 17.98 | 800 | -0.43 | | 2.31 | |
| FTSP | Fintrade Sherpa Inc | 0.0267 | 0.0267 | 0.0267 | 10.0K | 0.0002 | | 0.75 | |
| FTSRF | First Trust Global Funds Plc | 23.80 | 23.80 | 23.80 | 2.1K | 0.36 | | 1.54 | |
| FTTRF | Forterra Plc | 2.080 | 2.080 | 2.080 | 1.0K | -0.040 | | 1.89 | |
| FTURF | Future Fuels Inc | 0.3559 | 0.3559 | 0.3559 | 2.0K | 0.0307 | | 9.44 | |
| FTZFF | Fitzroy Minerals Inc | 0.2985 | 0.2985 | 0.2985 | 28.2K | -0.0115 | | 3.71 | |
| FUAPF | Global Compliance App Crp | 0.0075 | 0.0075 | 0.0075 | 10.0K | -0.0025 | | 25.00 | |
| FUEMF | Fuerte Metals Corp | 7.850 | 7.200 | 7.620 | 12.1K | -0.100 | | 1.30 | |
| FUGRF | Fugro NV Shares | 12.34 | 12.34 | 12.34 | 1.0K | 0.31 | | 2.58 | |
| FUJHF | Subaru Corporation Ord | 16.00 | 16.00 | 16.00 | 100 | 0.30 | | 1.91 | |
| FUJHY | Subaru Corporation U/Adr | 7.939 | 7.770 | 7.890 | 240.1K | -0.140 | | 1.74 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 19.39 | 17.70 | 19.39 | 300 | -0.27 | | 1.35 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.810 | 9.645 | 9.770 | 256.4K | 0.080 | | 0.83 | |
| FUJSF | Fuji Seal Inc Ord | 16.15 | 16.15 | 16.15 | 1.0K | -0.61 | | 3.64 | |
| FULO | Fullnet Communs Inc | 0.3750 | 0.3550 | 0.3590 | 27.0K | -0.0290 | | 7.47 | |
| FUNFF | Fansunite Entertainment Inc | 0.0035 | 0.0009 | 0.0035 | 1.5K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc. | 0.0198 | 0.0182 | 0.0190 | 34.5K | -0.0008 | | 4.04 | |
| FUNN | Amfil Technologies Inc | 0.0014 | 0.0012 | 0.0014 | 1.52M | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0004 | 0.0003 | 0.0003 | 638.0K | -0.0001 | | 25.00 | |
| FUPBY | Fuchs Se Pref ADR | 10.48 | 10.36 | 10.48 | 19.2K | 0.00 | | 0.03 | |
| FURCF | Forvia Se | 11.70 | 11.70 | 11.70 | 400 | 1.54 | | 15.16 | |
| FUST | Fuse Group Holding Inc | 0.1361 | 0.1361 | 0.1361 | 300 | 0.0121 | | 9.76 | |
| FUTS | Future Science Holdings Inc | 0.0003 | 0.0003 | 0.0003 | 2.0K | 0.0001 | | 50.00 | |
| FUUFF | F3 Uranium Corp New | 0.1395 | 0.1235 | 0.1240 | 333.0K | -0.0014 | | 1.12 | |
| FUVV | Arcimoto Inc | 0.0010 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 179.1 | 179.1 | 179.1 | 2.5K | -3.8 | | 2.08 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 105.4 | 101.3 | 104.5 | 2.6K | -0.8 | | 0.75 | |
| FVTI | Fortune Vly Treasures | 0.0605 | 0.0605 | 0.0605 | 500 | 0.0003 | | 0.50 | |
| FWEDF | Fireweed Metals Corp | 3.368 | 3.100 | 3.254 | 26.4K | -0.060 | | 1.81 | |
| FWFW | Flywheel Advanced Tech | 0.3477 | 0.3477 | 0.3477 | 7.7K | -0.0513 | | 12.86 | |
| FWONB | Liberty Formula One Ser B | 77.00 | 73.00 | 77.00 | 300 | 1.99 | | 2.65 | |
| FWRXF | Fintechwerx Intl Software | 0.7800 | 0.7756 | 0.7800 | 400 | -0.0542 | | 6.50 | |
| FXBY | Foxby Corp | 20.50 | 20.50 | 20.50 | 100 | 0.00 | | 0.00 | |
| FXCNF | Fih Mobile Ltd | 2.590 | 2.520 | 2.520 | 200 | -0.080 | | 3.08 | |
| FXGDF | Felix Gold Ltd | 0.2000 | 0.1950 | 0.2000 | 24.1K | -0.0500 | | 20.00 | |
| FXLG | F S Bancorp Lagrange IN | 44.60 | 44.30 | 44.30 | 800 | -0.68 | | 1.51 | |
| FXLV | F45 Training Holdings Inc | 0.0800 | 0.0180 | 0.0800 | 300 | 0.0630 | | 370.59 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.140 | 1.854 | 1.920 | 6.7K | 0.061 | | 3.27 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0835 | 0.0835 | 0.0835 | 25.0K | 0.0043 | | 5.43 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0001 | 0.0001 | 4.25M | -0.0001 | | 50.00 | |
| FZMD | Fuse Medical Inc | 0.0255 | 0.0171 | 0.0172 | 216.7K | 0.0001 | | 0.58 | |