| FAASF | Digiasia Corp | 0.0173 | 0.0026 | 0.0082 | 108.1K | 0.0002 | | 2.50 | |
| FABP | Farmers Bancorp | 45.00 | 44.75 | 44.98 | 2.0K | -0.02 | | 0.04 | |
| FACO | First Acceptance Corp | 3.770 | 3.610 | 3.722 | 13.8K | 0.152 | | 4.26 | |
| FAGI | Full Alliance Group Inc | 0.0535 | 0.0351 | 0.0535 | 60.5K | 0.0055 | | 11.46 | |
| FAHYF | Ishares IV Plc | 5.573 | 5.573 | 5.573 | 900 | -0.007 | | 0.13 | |
| FALC | Falconstor Software Inc | 1.425 | 1.250 | 1.425 | 7.8K | 0.125 | | 9.59 | |
| FALFF | Falcon Metals Ltd | 0.0018 | 0.0018 | 0.0018 | 800 | -0.5382 | | 99.67 | |
| FAMDF | Futura Medical Plc | 0.0200 | 0.0150 | 0.0150 | 35.0K | -0.0075 | | 33.33 | |
| FANCF | First Atlantic Nickel Corp | 0.1489 | 0.1325 | 0.1410 | 36.9K | -0.0032 | | 2.22 | |
| FANDF | Firstrand Ltd | 4.730 | 4.730 | 4.730 | 2.0K | -0.015 | | 0.32 | |
| FANDY | Firstrand Ltd | 48.44 | 48.02 | 48.44 | 1.1K | 1.14 | | 2.42 | |
| FANUF | Fanuc Corp | 30.16 | 30.00 | 30.00 | 600 | -0.16 | | 0.53 | |
| FANUY | Fanuc Ltd Unsp A ADR | 15.48 | 15.11 | 15.35 | 316.9K | 0.21 | | 1.39 | |
| FASWF | Digiasia Corp | 0.0050 | 0.0050 | 0.0050 | 1.3K | -0.0013 | | 20.63 | |
| FAUMF | First American Uranium Inc | 1.930 | 1.115 | 1.124 | 1.4K | 0.154 | | 15.90 | |
| FAVO | Favo Capital Inc | 5.000 | 4.700 | 5.000 | 3.2K | 0.380 | | 8.23 | |
| FBAK | First National Bank Alaska | 281.0 | 270.5 | 281.0 | 100 | 6.0 | | 2.17 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.483 | 1.483 | 1.483 | 400 | 0.033 | | 2.24 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.165 | 4.020 | 4.165 | 3.3K | 0.025 | | 0.60 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0001 | 310.4K | 0.0000 | | 0.00 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 5.0M | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 105.10 | 99.00 | 99.00 | 400 | -21.66 | | 17.95 | |
| FBOHF | Forbo Holdings Ag | 839.6 | 839.6 | 839.6 | 100 | 40.0 | | 5.00 | |
| FBPA | Farmers Bank of Appomattox [Va] | 27.00 | 26.89 | 27.00 | 300 | 1.00 | | 3.85 | |
| FBPI | First Bancorp of Indiana Inc | 11.27 | 11.26 | 11.26 | 1.0K | 0.00 | | 0.00 | |
| FBRKF | Fbr Ltd | 0.0041 | 0.0041 | 0.0041 | 60.0K | 0.0000 | | 0.00 | |
| FBSFF | Fabasoft Ag | 16.95 | 16.95 | 16.95 | 100 | -1.25 | | 6.87 | |
| FBSI | First Bancshares Inc | 31.76 | 28.80 | 31.76 | 4.3K | 2.96 | | 10.28 | |
| FBTT | First Bankers Trustshares Inc | 19.99 | 19.99 | 19.99 | 300 | -0.02 | | 0.10 | |
| FBVI | Fcn Banc Corp | 30.35 | 30.35 | 30.35 | 100 | 0.05 | | 0.17 | |
| FCBBF | Finecobank Banca Fineco Spa | 24.09 | 24.09 | 24.09 | 1.2K | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 45.96 | 45.96 | 45.96 | 800 | -0.78 | | 1.68 | |
| FCCN | Spectral Capital Corp | 1.990 | 1.900 | 1.990 | 8.2K | -0.010 | | 0.50 | |
| FCELB | Fuelcell Energy Inc | 357.0 | 357.0 | 357.0 | 100 | 0.0 | | 0.00 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 6.5M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0600 | 0.0600 | 0.0600 | 135.1K | 0.0013 | | 2.21 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0061 | 0.0061 | 0.0061 | 51.3K | -0.0019 | | 23.75 | |
| FCLIF | Full Circle Lithium Corp | 0.2794 | 0.2452 | 0.2779 | 187.2K | 0.0035 | | 1.28 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.510 | 8.500 | 8.510 | 700 | 0.110 | | 1.31 | |
| FCNCB | First Citizens Bancshares Inc | 1,620 | 1,601 | 1,620 | 100 | 54 | | 3.45 | |
| FCOB | 1st Colonial Bcp PA | 18.80 | 18.40 | 18.80 | 6.3K | 0.33 | | 1.79 | |
| FCODF | Compagnie DE L Odet | 1,475 | 1,461 | 1,475 | 100 | -48 | | 3.12 | |
| FCPB | First Capital Bancshares Inc | 11.50 | 11.50 | 11.50 | 2.0K | 0.05 | | 0.44 | |
| FCRM | Franklin Credit Management Corp | 0.0514 | 0.0414 | 0.0510 | 19.7K | -0.0150 | | 22.73 | |
| FCRS | Four Crystal Funding Inc | 10.20 | 10.11 | 10.14 | 50.0K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3150 | 0.2590 | 0.2722 | 244.1K | -0.0576 | | 17.47 | |
| FCSUF | Focus Minerals Ltd | 1.940 | 1.940 | 1.940 | 17.3K | 1.370 | | 240.41 | |
| FCTI | Fact Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| FCUL | Food Culture Inc | 0.0600 | 0.0540 | 0.0600 | 8.2K | -0.0049 | | 7.55 | |
| FCXXF | First Capital Real Estate Investment | 13.70 | 13.67 | 13.67 | 11.6K | -0.11 | | 0.80 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0790 | 0.0612 | 0.0700 | 11.3K | -0.0050 | | 6.67 | |
| FDMDF | 4Dmedical Ltd | 0.9828 | 0.9797 | 0.9800 | 14.3K | 0.0345 | | 3.65 | |
| FDMIF | Founders Metals Inc | 3.035 | 2.919 | 2.960 | 2.2K | -0.091 | | 2.99 | |
| FDMSF | Fandifi Technology Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | -0.0001 | | 50.00 | |
| FDOGF | Fridays Dog Holdings Inc | 0.0910 | 0.0910 | 0.0910 | 500 | -0.0040 | | 8.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.40 | 11.20 | 11.25 | 4.8K | 0.05 | | 0.47 | |
| FDVWF | Friedrich Vorwerk Group Se | 100.7 | 100.7 | 100.7 | 100 | -21.1 | | 17.34 | |
| FDVXF | First Division Ventures Inc | 0.0600 | 0.0500 | 0.0500 | 22.0K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.5408 | 0.4077 | 0.5408 | 900 | 0.1070 | | 24.67 | |
| FECCF | Pacific Exploration & Production Corp | 4.670 | 4.480 | 4.545 | 39.6K | -0.080 | | 1.73 | |
| FECOF | Fec Resources Inc | 0.0023 | 0.0023 | 0.0023 | 3.0K | 0.0000 | | 0.00 | |
| FEERF | Freeport Resources Inc | 0.0197 | 0.0197 | 0.0197 | 5.0K | -0.0003 | | 1.50 | |
| FEEXF | Ferrexpo Plc. | 0.9200 | 0.7315 | 0.9200 | 4.1K | 0.2200 | | 31.43 | |
| FEEXY | Ferrexpo Plc. | 3.570 | 3.060 | 3.060 | 1.6K | -0.010 | | 0.33 | |
| FELTF | Fuji Electric Company Ltd | 72.28 | 72.28 | 72.28 | 500 | 7.92 | | 12.31 | |
| FELTY | Fuji Electric Holdin | 17.15 | 16.56 | 17.10 | 12.0K | 0.36 | | 2.15 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5504 | 0.5504 | 0.5504 | 100 | 0.0277 | | 5.30 | |
| FERN | Fernhill Corp | 0.0020 | 0.0017 | 0.0018 | 2.77M | -0.0002 | | 10.00 | |
| FEXXF | Fjordland Exploration Ltd | 0.0014 | 0.0014 | 0.0014 | 1.0K | 0.0000 | | 0.00 | |
| FFBB | Ffb Bancorp | 84.17 | 83.99 | 84.00 | 5.9K | 0.00 | | 0.00 | |
| FFBW | Ffbw Inc | 14.09 | 14.08 | 14.09 | 200 | -0.24 | | 1.67 | |
| FFDF | Ffd Financial Corp | 36.65 | 36.60 | 36.60 | 700 | 0.00 | | 0.00 | |
| FFLO | Free Flow Inc | 0.0430 | 0.0430 | 0.0430 | 3.4K | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.2370 | 0.2158 | 0.2370 | 736.0K | 0.0170 | | 7.73 | |
| FFMH | First Farmers & Merchants Corp | 47.00 | 46.90 | 47.00 | 700 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial Corp | 66.40 | 66.40 | 66.40 | 100 | -0.55 | | 0.83 | |
| FFNTF | 4Front Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.4282 | 0.3850 | 0.3850 | 13.1K | -0.0545 | | 12.40 | |
| FFPP | Fast Finance Pay Corp | 40.00 | 30.00 | 40.00 | 200 | 9.93 | | 33.02 | |
| FFUCF | F4 Uranium Corp | 0.0480 | 0.0440 | 0.0480 | 224.2K | 0.0030 | | 6.67 | |
| FFWC | Ffw Corp | 45.50 | 45.10 | 45.22 | 1.0K | -0.33 | | 0.72 | |
| FFXDF | Fairfax India Ho-Sub | 15.94 | 15.75 | 15.80 | 36.1K | -0.12 | | 0.75 | |
| FFXXF | Helios Fairfax Partners Corp | 1.750 | 1.700 | 1.700 | 14.5K | -0.100 | | 5.56 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0700 | 0.0700 | 0.0700 | 5.7K | -0.0100 | | 12.50 | |
| FGFH | Foresight Financial Group Inc | 40.20 | 40.00 | 40.00 | 10.2K | 0.10 | | 0.25 | |
| FGFI | First Greenwich Financial Inc | 19.50 | 19.50 | 19.50 | 200 | 0.05 | | 0.26 | |
| FGFT | Fg Fitness & Media Group Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FGHFF | Forte Group Hldgs Inc | 0.0250 | 0.0250 | 0.0250 | 200 | -0.0389 | | 60.88 | |
| FGLDF | Falcon Gold Corp | 0.0136 | 0.0130 | 0.0136 | 8.0K | 0.0016 | | 13.33 | |
| FGOVF | Freegold Ventures Ltd | 0.9000 | 0.8500 | 0.8500 | 57.8K | -0.0200 | | 2.30 | |
| FGPHF | First Graphene Limited | 0.0530 | 0.0452 | 0.0500 | 1.03M | -0.0030 | | 5.66 | |
| FGPR | Ferrellgas Partners L.P. | 17.60 | 17.25 | 17.60 | 1.2K | -0.01 | | 0.08 | |
| FGPRB | Ferrellgas Partners L.P. | 170.0 | 151.0 | 151.0 | 100 | 8.0 | | 5.59 | |
| FGROY | Firstgroup Plc Uns ADR | 2.650 | 2.650 | 2.650 | 2.4K | -0.300 | | 10.17 | |
| FGSGF | Flat Glass Group CO Ltd | 1.510 | 1.500 | 1.500 | 200 | 0.100 | | 7.14 | |
| FHBC | Fernhill Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| FHELF | First Helium Inc | 0.0250 | 0.0225 | 0.0225 | 316.6K | 0.0005 | | 2.27 | |
| FHGDF | Founder Holdings Ltd | 0.1130 | 0.1130 | 0.1130 | 15.5K | 0.0230 | | 25.56 | |
| FHNGY | Foschini Group Ltd | 5.210 | 5.210 | 5.210 | 300 | 0.440 | | 9.22 | |
| FHRT | First Hartford Corp | 25.00 | 22.40 | 25.00 | 700 | 2.50 | | 11.11 | |
| FHYDF | First Hydrogen Corp | 0.3197 | 0.3197 | 0.3197 | 1.0K | -0.0160 | | 4.77 | |
| FIBH | First Bancshares Inc | 34.50 | 34.10 | 34.10 | 200 | -0.90 | | 2.57 | |
| FIDS | Fnb Inc | 23.22 | 22.50 | 22.50 | 700 | 0.50 | | 2.27 | |
| FIEB | First Ic Corp | 20.50 | 20.49 | 20.49 | 27.6K | -0.01 | | 0.05 | |
| FIFG | First Foods Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FIGP | Forge Group Inc | 20.00 | 20.00 | 20.00 | 100 | 0.00 | | 0.00 | |
| FIISO | Financial Institutions Inc | 130.0 | 130.0 | 130.0 | 100 | 9.0 | | 7.39 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 10.75 | 10.75 | 10.75 | 200 | -0.25 | | 2.27 | |
| FILG | Grayscale Filecoin Trust [Fil] | 2.850 | 2.500 | 2.840 | 57.5K | -0.060 | | 2.07 | |
| FINGF | Finning International Inc | 50.75 | 50.75 | 50.75 | 32.4K | -2.15 | | 4.06 | |
| FINMF | Finmeccanica Spa | 55.20 | 53.48 | 55.20 | 2.1K | -1.09 | | 1.94 | |
| FINMY | Leonardo S.P.A. | 26.88 | 26.32 | 26.59 | 145.6K | -1.22 | | 4.39 | |
| FINN | First National of Nebraska Inc | 14,600 | 14,600 | 14,600 | 100 | 257 | | 1.79 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.6040 | 0.5985 | 0.6040 | 5.5K | -0.0760 | | 11.18 | |
| FITY | Fifty 1 Labs Inc | 0.0012 | 0.0010 | 0.0010 | 8.01M | 0.0000 | | 0.00 | |
| FIZN | First Citizens Bancshares Inc | 76.00 | 76.00 | 76.00 | 100 | 11.95 | | 18.66 | |
| FJIKY | Fujikura Ltd | 57.18 | 55.18 | 55.30 | 2.2K | -3.93 | | 6.63 | |
| FJTCY | Fujitec CO Ltd | 36.25 | 36.25 | 36.25 | 100 | 1.94 | | 5.65 | |
| FJTNF | Fuji Media Holdings Inc | 24.17 | 24.17 | 24.17 | 100 | -0.51 | | 2.07 | |
| FJTNY | Fuji Media Holdings Inc ADR | 11.42 | 11.40 | 11.42 | 1.1K | -0.18 | | 1.55 | |
| FJTSF | Fujitsu Ltd | 29.08 | 23.90 | 29.07 | 1.1K | 1.53 | | 5.56 | |
| FJTSY | Fujitsu Ltd ADR | 26.93 | 26.06 | 26.72 | 189.8K | 1.39 | | 5.49 | |
| FKDSF | Fukuda Denshi CO Ltd | 42.55 | 42.55 | 42.55 | 2.6K | 0.00 | | 0.00 | |
| FKKFY | Fukuoka Financial Group Inc | 16.41 | 16.41 | 16.41 | 100 | 2.01 | | 13.92 | |
| FKMCF | Fokus Mng Corp | 0.1341 | 0.0954 | 0.0954 | 290.0K | -0.0237 | | 19.90 | |
| FKRAF | Fiskars Oy Akt A | 14.53 | 14.53 | 14.53 | 100 | -0.54 | | 3.59 | |
| FKURF | Fujikura Ltd | 115.0 | 110.0 | 112.4 | 1.2K | -12.6 | | 10.05 | |
| FKYS | First Keystone Corp | 16.60 | 16.00 | 16.60 | 6.5K | -0.23 | | 1.37 | |
| FLCNF | | 0.3472 | 0.3000 | 0.3000 | 5.0K | 0.0000 | | NaN | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 53.00 | 53.00 | 53.00 | 100 | 0.00 | | 0.00 | |
| FLFG | Federal Life Group Inc | 9.500 | 9.500 | 9.500 | 5.0K | 0.000 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.33 | 12.33 | 12.33 | 2.7K | 0.00 | | 0.01 | |
| FLIBF | Franklin Libertyshares Icav | 45.84 | 45.84 | 45.84 | 7.1K | 0.03 | | 0.06 | |
| FLKI | Falken Industries Ltd | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0010 | | 24.39 | |
| FLMCF | First Lithium Minerals Corp | 0.0654 | 0.0273 | 0.0533 | 74.4K | -0.0467 | | 46.70 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0450 | 0.0450 | 0.0450 | 3.0K | 0.0000 | | 0.00 | |
| FLNCF | Freelancer Ltd | 0.3000 | 0.3000 | 0.3000 | 400 | 0.0000 | | 0.00 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3500 | 0.3500 | 0.3500 | 1.2K | 0.0000 | | 0.00 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 139.7K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 1.700 | 1.700 | 1.700 | 1.1K | -0.025 | | 1.45 | |
| FLTLF | Flow Traders Ltd | 26.55 | 26.55 | 26.55 | 400 | 0.22 | | 0.84 | |
| FLUIF | Fluidra Sa | 29.05 | 29.01 | 29.05 | 200 | 1.61 | | 5.87 | |
| FLWBF | Flow Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | -0.0010 | | 90.91 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 59.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.3400 | 0.2200 | 0.2500 | 222.9K | 0.0000 | | 0.00 | |
| FMANF | Freeman Gold Corp | 0.1307 | 0.1200 | 0.1232 | 120.5K | -0.0053 | | 4.12 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 7,990 | 7,940 | 7,990 | 100 | 50 | | 0.63 | |
| FMBM | F & M Bank Corp | 26.55 | 26.54 | 26.54 | 2.8K | -0.11 | | 0.41 | |
| FMBN | Farmers & Merchants Bancshares Inc | 31.00 | 30.48 | 31.00 | 300 | 1.00 | | 3.33 | |
| FMBRY | Famous Brands Ltd | 6.600 | 6.600 | 6.600 | 100 | 0.000 | | 0.00 | |
| FMBV | Full Motion Beverage Inc | 0.0062 | 0.0062 | 0.0062 | 1.0K | 0.0000 | | 0.00 | |
| FMCB | Farmers & Merchants Bancorp | 1,040 | 1,025 | 1,025 | 400 | -5 | | 0.48 | |
| FMCC | Freddie Mac | 9.030 | 7.950 | 8.790 | 3.68M | -0.100 | | 1.12 | |
| FMCCG | Freddie Mac | 18.80 | 17.55 | 17.55 | 2.9K | -1.64 | | 8.55 | |
| FMCCH | Freddie Mac 5.10 Pfd | 21.68 | 20.50 | 21.68 | 1.3K | 0.67 | | 3.19 | |
| FMCCI | Freddie Mac Var Pr B | 18.10 | 17.32 | 18.10 | 6.2K | -0.40 | | 2.16 | |
| FMCCJ | Freddie Mac | 18.43 | 17.55 | 17.90 | 5.5K | -0.65 | | 3.50 | |
| FMCCK | Freddie Mac | 23.02 | 23.02 | 23.02 | 100 | -0.97 | | 4.04 | |
| FMCCL | Freddie Mac | 19.89 | 19.25 | 19.89 | 200 | -0.11 | | 0.55 | |
| FMCCM | Freddie Mac | 17.67 | 17.67 | 17.67 | 200 | -0.94 | | 5.05 | |
| FMCCN | Freddie Mac | 18.45 | 17.33 | 17.33 | 2.6K | -0.87 | | 4.78 | |
| FMCCO | Freddie Mac | 23.00 | 23.00 | 23.00 | 1.8K | -0.18 | | 0.78 | |
| FMCCP | Freddie Mac | 23.87 | 23.67 | 23.67 | 1.1K | -1.48 | | 5.88 | |
| FMCCS | Freddie Mac | 19.55 | 19.00 | 19.50 | 7.9K | -0.70 | | 3.47 | |
| FMCCT | Freddie Mac | 25.17 | 24.78 | 25.00 | 400 | -0.40 | | 1.57 | |
| FMCKI | Freddie Mac | 12.50 | 12.23 | 12.35 | 26.0K | -0.15 | | 1.16 | |
| FMCKJ | Freddie Mac Pfd Z | 14.78 | 14.26 | 14.39 | 188.1K | -0.33 | | 2.24 | |
| FMCKK | Freddie Mac | 21.50 | 21.42 | 21.50 | 1.4K | 0.08 | | 0.37 | |
| FMCKL | Freddie Mac | 12.90 | 12.68 | 12.90 | 700 | -0.38 | | 2.86 | |
| FMCKM | Freddie Mac | 12.48 | 12.00 | 12.40 | 4.3K | -0.15 | | 1.16 | |
| FMCKN | Freddie Mac | 14.00 | 12.40 | 13.43 | 4.5K | -0.32 | | 2.33 | |
| FMCKO | Freddie Mac | 13.30 | 13.30 | 13.30 | 4.0K | -0.15 | | 1.12 | |
| FMCKP | Freddie Mac | 23.00 | 23.00 | 23.00 | 200 | 0.20 | | 0.88 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 44.71 | 44.71 | 44.71 | 50.2K | -1.31 | | 2.85 | |
| FMCXF | Foran Mining Corp | 2.670 | 2.609 | 2.669 | 39.2K | 0.008 | | 0.30 | |
| FMELF | Future Metals NL | 0.0152 | 0.0152 | 0.0152 | 14.0K | -0.0074 | | 32.74 | |
| FMFG | Farmers & Merchants Bank [Md] | 16.87 | 16.87 | 16.87 | 100 | 0.00 | | 0.00 | |
| FMFP | First Community Financial Corp | 13.20 | 13.20 | 13.20 | 2.7K | -0.55 | | 4.00 | |
| FMHS | Farmhouse Inc | 0.1600 | 0.1600 | 0.1600 | 100 | 0.0001 | | 0.06 | |
| FMNJ | Franklin Mining Inc | 0.0011 | 0.0009 | 0.0011 | 101.5K | 0.0002 | | 22.22 | |
| FMPR | Fame Productions Inc | 0.0014 | 0.0014 | 0.0014 | 46.1K | -0.0053 | | 79.10 | |
| FMTOF | Femto Technologies Inc | 0.8400 | 0.6967 | 0.8400 | 9.3K | 0.1767 | | 26.64 | |
| FMXUF | Fomento Economico Mexicano Sab | 9.490 | 9.490 | 9.490 | 100 | 0.090 | | 0.96 | |
| FMZNF | Qoria Ltd | 0.3900 | 0.3900 | 0.3900 | 500 | -0.3100 | | 44.29 | |
| FNAM | Evolutionary Genomics Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FNAUF | Four Nines Gold Inc | 0.2952 | 0.2952 | 0.2952 | 1.0K | -0.0134 | | 4.34 | |
| FNBKY | Finecobank Banca Fineco Spa | 51.35 | 48.98 | 51.35 | 1.6K | 0.38 | | 0.75 | |
| FNBT | Finemark Holdings Inc | 36.63 | 35.82 | 36.63 | 300 | 1.03 | | 2.89 | |
| FNCH | Finch Therapeutics Group Inc | 14.00 | 13.63 | 13.65 | 2.0K | -0.15 | | 1.09 | |
| FNCJF | Fancamp Exploration Ltd | 0.0660 | 0.0643 | 0.0643 | 30.0K | 0.0036 | | 5.93 | |
| FNCNF | Fincantieri Aor | 21.16 | 20.51 | 20.73 | 900 | -1.67 | | 7.46 | |
| FNCSF | North American Financial 15 Split Corp | 5.820 | 5.810 | 5.820 | 600 | -0.003 | | 0.05 | |
| FNCTF | Orange | 16.43 | 16.43 | 16.43 | 19.4K | -0.12 | | 0.71 | |
| FNDM | Fund.com Inc | 2.250 | 2.250 | 2.250 | 4.6K | 0.000 | | 0.00 | |
| FNEC | First National Energy Corp | 0.0131 | 0.0131 | 0.0131 | 400 | 0.0000 | | 0.00 | |
| FNEVF | Fraser & Neave Ltd | 1.100 | 1.100 | 1.100 | 4.3K | 0.000 | | 0.00 | |
| FNFI | First Niles Financial Inc | 7.700 | 7.700 | 7.700 | 100 | 0.430 | | 5.91 | |
| FNFPA | First Niles Financial Inc | 3.800 | 3.800 | 3.800 | 600 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0189 | 0.0189 | 0.0189 | 2.5K | 0.0014 | | 8.00 | |
| FNLPF | Fresnillo Plc | 30.72 | 29.65 | 29.66 | 4.1K | -0.99 | | 3.23 | |
| FNMA | Fannie Mae | 9.800 | 8.460 | 9.200 | 13.12M | -0.430 | | 4.47 | |
| FNMAG | Fannie Mae | 27.98 | 26.95 | 27.97 | 19.5K | 1.42 | | 5.35 | |
| FNMAH | Fannie Mae | 12.83 | 12.14 | 12.83 | 2.6K | -0.08 | | 0.62 | |
| FNMAI | Fed Ntl Mtg Ser Q | 12.85 | 12.85 | 12.85 | 100 | -0.41 | | 3.06 | |
| FNMAJ | Fannie Mae | 13.70 | 13.30 | 13.55 | 32.4K | -0.45 | | 3.21 | |
| FNMAK | Federal Natl Pfd N | 26.65 | 26.00 | 26.65 | 1.4K | 1.15 | | 4.51 | |
| FNMAL | Fannie Mae | 23.25 | 21.90 | 23.25 | 2.3K | 0.00 | | 0.00 | |
| FNMAM | Fannie Mae | 26.40 | 25.07 | 25.07 | 3.1K | -3.20 | | 11.32 | |
| FNMAN | Federal National Mortgage Association | 24.75 | 24.75 | 24.75 | 2.0K | -0.25 | | 1.00 | |
| FNMAO | Fannie Mae Noncum G | 20.94 | 19.35 | 20.94 | 500 | -0.97 | | 4.43 | |
| FNMAP | Fannie Mae Pfd F | 22.49 | 20.13 | 21.89 | 8.6K | -0.11 | | 0.50 | |
| FNMAS | Fannie Mae Pfd S | 15.60 | 15.00 | 15.21 | 942.3K | -0.36 | | 2.31 | |
| FNMAT | Federal Natl Pfd T | 14.35 | 13.76 | 14.05 | 40.3K | -0.35 | | 2.43 | |
| FNMCF | First Nordic Metals Corp | 0.3408 | 0.3300 | 0.3300 | 29.7K | -0.0030 | | 0.90 | |
| FNMFM | Fed Natl Mtg Pfd E | 23.49 | 23.49 | 23.49 | 200 | -0.01 | | 0.04 | |
| FNMFN | Fannie Mae | 27.35 | 26.50 | 27.07 | 24.3K | -0.48 | | 1.73 | |
| FNMFO | Fed Natl Mtg Pfd I | 51,000 | 51,000 | 51,000 | 100 | -1,000 | | 1.92 | |
| FNNCF | Financial 15 Split Corp | 7.690 | 7.690 | 7.690 | 1.3K | -0.020 | | 0.26 | |
| FNNNF | Finnair Oyj | 3.260 | 3.260 | 3.260 | 200 | -0.490 | | 13.07 | |
| FNNZF | Fincanna Capital Corp | 0.0009 | 0.0009 | 0.0009 | 300 | 0.0002 | | 28.57 | |
| FNQQF | Fineqia Intl Inc | 0.0026 | 0.0026 | 0.0026 | 100.0K | -0.0013 | | 33.33 | |
| FNRN | First Northern Community Bancorp | 13.39 | 13.39 | 13.39 | 1.5K | -0.09 | | 0.67 | |
| FNXMF | Fnx Mining Co Ltd | 0.2650 | 0.2650 | 0.2650 | 3.0K | -0.0050 | | 1.85 | |
| FOACW | Finance of America Companies Inc WT | 0.0061 | 0.0051 | 0.0051 | 13.2K | 0.0003 | | 6.25 | |
| FOBIF | Fobi AI Inc | 0.0450 | 0.0270 | 0.0450 | 156.9K | 0.0050 | | 12.50 | |
| FOCIF | Focusrite Plc. | 2.680 | 2.680 | 2.680 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America Inc | 0.5439 | 0.5439 | 0.5439 | 500 | 0.0000 | | 0.00 | |
| FOJCF | Fortum Oyj | 22.00 | 22.00 | 22.00 | 2.2K | -0.83 | | 3.64 | |
| FOJCY | Fortum Oyj | 4.310 | 4.100 | 4.185 | 4.9K | -0.195 | | 4.45 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1374 | 0.1300 | 0.1350 | 300.5K | -0.0007 | | 0.52 | |
| FOMI | Formation Minerals Inc | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.7600 | 0.7600 | 0.7600 | 500 | 0.0240 | | 3.26 | |
| FOMTF | Formation Metals Inc | 0.1820 | 0.1785 | 0.1785 | 1.4K | -0.0065 | | 3.51 | |
| FORW | Forwardly Inc | 0.0029 | 0.0025 | 0.0029 | 106.7K | 0.0004 | | 16.00 | |
| FOSUY | Fosun International Ltd | 17.72 | 17.72 | 17.72 | 700 | 2.45 | | 16.02 | |
| FOSYF | Forsys Metals Corp | 0.2000 | 0.1928 | 0.1960 | 66.0K | -0.0021 | | 1.06 | |
| FOTB | First Ottawa Bancshares | 174.0 | 174.0 | 174.0 | 100 | 13.2 | | 8.21 | |
| FOVSY | Ford Otomotiv Sanayi As | 11.68 | 11.68 | 11.68 | 200 | 0.76 | | 6.96 | |
| FOXO | Foxo Technologies Inc | 0.0003 | 0.0001 | 0.0002 | 172.41M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0116 | 0.0052 | 0.0052 | 10.0K | -0.0001 | | 1.89 | |
| FPAFF | First Pacific Company Ltd | 0.8524 | 0.8524 | 0.8524 | 2.5K | 0.0891 | | 11.67 | |
| FPAFY | First Pacific Ltd ADR | 4.120 | 4.010 | 4.010 | 39.3K | -0.115 | | 2.79 | |
| FPBC | First Pacific Bancorp | 5.250 | 5.250 | 5.250 | 100 | 0.030 | | 0.57 | |
| FPLPF | Vanquis Bkg Group Plc | 1.490 | 1.490 | 1.490 | 100 | -0.050 | | 3.25 | |
| FPLSF | 5N Plus Inc | 13.23 | 12.67 | 13.03 | 27.2K | -0.69 | | 5.00 | |
| FPOCF | Fpx Nickel Corp | 0.2478 | 0.2316 | 0.2325 | 11.1K | -0.0363 | | 13.50 | |
| FPRGF | Falco Resources Ltd | 0.2500 | 0.2250 | 0.2463 | 212.7K | 0.0173 | | 7.55 | |
| FPRUF | Fraport Ag | 82.83 | 82.83 | 82.83 | 100 | -0.62 | | 0.74 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 45.66 | 44.64 | 44.64 | 900 | 3.24 | | 7.83 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0009 | 0.0008 | 0.0008 | 2.0K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 20.42 | 19.73 | 20.32 | 229.8K | 0.53 | | 2.68 | |
| FQVTF | Fevertree Drinks Plc | 9.550 | 9.550 | 9.550 | 700 | -0.800 | | 7.73 | |
| FQVTY | Fevertree Drinks Plc | 10.25 | 10.25 | 10.25 | 300 | -0.10 | | 0.97 | |
| FRACF | Foraco International Marseille | 1.460 | 1.460 | 1.460 | 7.2K | -0.028 | | 1.88 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 8.080 | 8.080 | 8.080 | 200 | -1.920 | | 19.20 | |
| FRCB | First Republic Bank [San Francisco | 0.0023 | 0.0006 | 0.0006 | 106.9K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0001 | 0.0001 | 2.9K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 1.3K | -0.0002 | | 66.67 | |
| FRCIL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 135.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 342.8 | 342.8 | 342.8 | 100 | -4.9 | | 1.41 | |
| FRCOY | Fast Retailing Ltd ADR | 35.11 | 34.56 | 35.03 | 87.6K | 1.18 | | 3.49 | |
| FRECF | Frequency Exchange Corp | 0.2895 | 0.2328 | 0.2507 | 23.0K | 0.0318 | | 14.53 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 23.75 | 23.75 | 23.75 | 2.1K | 1.19 | | 5.27 | |
| FREHY | Fresh2 Group Limited ADR | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FREJN | Federal Home Loan Mortgage Corp | 23.00 | 22.75 | 23.00 | 1.2K | 0.25 | | 1.10 | |
| FREJO | Freddie Mac | 22.50 | 22.50 | 22.50 | 400 | -1.09 | | 4.62 | |
| FREJP | Federal Home 5.30% | 22.71 | 22.20 | 22.71 | 4.0K | 1.48 | | 6.97 | |
| FREKF | FreEE K K | 20.00 | 17.54 | 20.00 | 500 | 0.01 | | 0.05 | |
| FREVS | First Real Estate Investment Trust of | 11.58 | 11.25 | 11.25 | 4.2K | 0.24 | | 2.18 | |
| FRFC | First Robinson Finl Corp | 53.00 | 53.00 | 53.00 | 200 | 0.90 | | 1.73 | |
| FRFHF | Fairfax Finl Hld Sub | 1,706 | 1,599 | 1,705 | 11.9K | 24 | | 1.43 | |
| FRFLF | Frnt Financial Inc | 0.1800 | 0.1800 | 0.1800 | 1.0K | -0.0400 | | 18.18 | |
| FRFXF | Fairfax Financial | 17.68 | 17.68 | 17.68 | 100 | -0.25 | | 1.41 | |
| FRGGF | Forge Resources Corp | 0.5045 | 0.5001 | 0.5001 | 1.9K | -0.0317 | | 5.96 | |
| FRHLF | Freehold Royalty | 10.56 | 10.42 | 10.55 | 49.7K | 0.01 | | 0.05 | |
| FRHYF | Frontier Energy Limited | 0.1600 | 0.1600 | 0.1600 | 1.9K | 0.0036 | | 2.30 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7600 | 0.7600 | 0.7600 | 3.7K | 0.1198 | | 18.71 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 8.040 | 7.760 | 7.760 | 14.7K | -0.240 | | 3.00 | |
| FRMUF | Firm Capital Property Trust | 4.380 | 4.280 | 4.380 | 900 | 0.100 | | 2.34 | |
| FRQN | Frequency Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.08M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc | 7.026 | 6.870 | 6.870 | 3.0K | 0.000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 44.50 | 44.50 | 44.50 | 100 | 1.50 | | 3.49 | |
| FRRPF | Fiera Cap Corp | 4.381 | 4.302 | 4.378 | 39.6K | 0.017 | | 0.38 | |
| FRRZF | Ferrotec Corp | 31.10 | 31.10 | 31.10 | 1.0K | 5.85 | | 23.14 | |
| FRSB | First Resource Bancorp Inc | 18.90 | 18.90 | 18.90 | 600 | -0.03 | | 0.16 | |
| FRSPF | First Phosphate Corp | 0.5000 | 0.4600 | 0.4700 | 154.1K | -0.0241 | | 4.88 | |
| FRTAF | Freenet Ag | 30.78 | 30.78 | 30.78 | 200 | -5.84 | | 14.69 | |
| FRTN | Fortran Corp | 0.0790 | 0.0720 | 0.0760 | 23.4K | 0.0020 | | 2.70 | |
| FRTSF | Fortis Inc | 15.00 | 15.00 | 15.00 | 100 | 0.00 | | 0.00 | |
| FRUYF | | 20.72 | 20.52 | 20.72 | 300 | 0.00 | | NaN | |
| FRVWY | Friedrich Vorwerk Group Se | 25.60 | 25.40 | 25.60 | 1.4K | 1.60 | | 6.67 | |
| FRZCF | Frasers Centrepoint Trust | 1.730 | 1.680 | 1.730 | 3.2K | -0.015 | | 0.86 | |
| FRZT | Freeze Tag Inc | 0.0256 | 0.0193 | 0.0256 | 49.9K | 0.0025 | | 10.82 | |
| FSBH | Fsbh Corp | 15.29 | 15.15 | 15.15 | 4.2K | 0.04 | | 0.26 | |
| FSCR | Federal Screw Work | 9.730 | 8.700 | 9.700 | 400 | 0.150 | | 1.57 | |
| FSESF | 468 Spac II Se | 0.2830 | 0.2830 | 0.2830 | 200 | 0.0000 | | 0.00 | |
| FSGB | First Federal of South Carolina Federal | 9.510 | 9.310 | 9.510 | 400 | 0.210 | | 2.26 | |
| FSGCY | First Gen Corp | 4.320 | 4.320 | 4.320 | 100 | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0247 | 0.0247 | 0.0247 | 1.5K | 0.0185 | | 298.39 | |
| FSHYF | Shougang Fushan Resources Group Ltd | 0.3629 | 0.3629 | 0.3629 | 6.0K | 0.0075 | | 2.11 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 34.00 | 34.00 | 34.00 | 100 | -1.00 | | 2.86 | |
| FSNUF | Fresenius Se & Co. Kgaa | 58.16 | 58.16 | 58.16 | 100 | 2.94 | | 5.31 | |
| FSNUY | Fresenius Se & Company Kg ADR | 13.78 | 13.43 | 13.59 | 62.1K | 0.17 | | 1.27 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 20.56 | 20.56 | 20.56 | 100 | -1.00 | | 4.64 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRCY | First Resources Ltd | 169.0 | 169.0 | 169.0 | 100 | 20.0 | | 13.42 | |
| FSRL | First Reliance Bk SC | 13.00 | 12.79 | 13.00 | 5.7K | 0.08 | | 0.62 | |
| FSRPF | Frasers Ppty Ltd | 0.7915 | 0.7915 | 0.7915 | 300 | -0.0318 | | 3.86 | |
| FSTF | First State Fincl Corp | 0.0369 | 0.0171 | 0.0369 | 11.0K | 0.0189 | | 105.00 | |
| FSTTF | First Tellurium Corp | 0.1260 | 0.1130 | 0.1130 | 178.9K | -0.0080 | | 6.61 | |
| FSUGY | Fortescue Ltd ADR | 26.45 | 25.35 | 26.29 | 172.8K | -0.61 | | 2.27 | |
| FSUMF | Fortescue Metals Group Ltd | 14.25 | 13.50 | 14.00 | 2.9K | 0.45 | | 3.32 | |
| FTBYF | Fortune Bay Corp | 0.6071 | 0.6071 | 0.6071 | 200 | -0.0015 | | 0.25 | |
| FTCHQ | Farfetch Limited | 0.0080 | 0.0001 | 0.0001 | 25.6K | 0.0000 | | 0.00 | |
| FTCO | Fortitude Gold Corp | 4.200 | 4.063 | 4.120 | 74.9K | -0.086 | | 2.04 | |
| FTDVF | | 21.59 | 21.59 | 21.59 | 2.5K | 0.22 | | 1.04 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 32.50 | 32.25 | 32.25 | 5.0K | 0.25 | | 0.78 | |
| FTGFF | Firan Technology Group Corp | 7.220 | 7.150 | 7.220 | 2.6K | 0.011 | | 0.15 | |
| FTGPF | First Trust Global Funds Plc | 36.48 | 36.48 | 36.48 | 200 | -2.46 | | 6.33 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0301 | 0.0301 | 0.0301 | 1.2K | 0.0001 | | 0.33 | |
| FTMDF | Fortune Minerals Limited | 0.0622 | 0.0601 | 0.0601 | 27.0K | -0.0009 | | 1.48 | |
| FTNQF | First Trust Global Funds Plc | 51.96 | 51.96 | 51.96 | 20.5K | -1.30 | | 2.43 | |
| FTOH | Foth Corp | 8.430 | 8.390 | 8.405 | 7.7K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.1845 | 0.1765 | 0.1780 | 12.1K | 0.0123 | | 7.42 | |
| FTRRF | Fonterra Shareholders Fund | 4.650 | 4.650 | 4.650 | 200 | -0.120 | | 2.52 | |
| FTRS | Futuris Co. | 0.0130 | 0.0130 | 0.0130 | 7.0K | 0.0099 | | 319.35 | |
| FTSP | Fintrade Sherpa Inc | 0.0798 | 0.0598 | 0.0798 | 55.4K | 0.0248 | | 45.09 | |
| FTSRF | First Trust Global Funds Plc | 21.72 | 21.72 | 21.72 | 100 | -0.17 | | 0.80 | |
| FTTRF | Forterra Plc | 2.780 | 2.780 | 2.780 | 700 | -0.070 | | 2.46 | |
| FTURF | Future Fuels Inc | 0.5206 | 0.4883 | 0.5206 | 1.6K | 0.0257 | | 5.19 | |
| FTZFF | Fitzroy Minerals Inc | 0.2668 | 0.2480 | 0.2517 | 51.8K | -0.0074 | | 2.86 | |
| FUAPF | Global Compliance Applications Corp | 0.0017 | 0.0016 | 0.0016 | 16.0K | -0.0004 | | 20.00 | |
| FUEMF | Fuerte Metals Corp | 2.700 | 2.700 | 2.700 | 5.0K | 0.097 | | 3.73 | |
| FUGRF | Furgo NV | 10.10 | 10.10 | 10.10 | 300 | 0.10 | | 1.00 | |
| FUIG | Fusion Interactive Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FUJHF | Fuji Heavy Inds Ltd | 21.23 | 21.23 | 21.23 | 3.2K | -0.94 | | 4.25 | |
| FUJHY | Fuji Heavy Inds ADR | 10.99 | 10.77 | 10.88 | 106.7K | 0.57 | | 5.53 | |
| FUJIF | Fujifilm Holdings Corp | 20.35 | 20.35 | 20.35 | 100 | -3.25 | | 13.77 | |
| FUJIY | Fujifilm Hlds Corp | 10.95 | 10.41 | 10.59 | 412.3K | 0.51 | | 5.06 | |
| FUJSF | Fuji Seal Inc | 18.27 | 18.27 | 18.27 | 900 | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3900 | 0.3900 | 0.3900 | 200 | -0.0070 | | 1.76 | |
| FUNFF | Fansunite Entertainment Inc | 0.0004 | 0.0003 | 0.0004 | 14.7K | 0.0001 | | 33.33 | |
| FUNI | Hypha Labs Inc | 0.0261 | 0.0244 | 0.0260 | 41.8K | 0.0000 | | 0.00 | |
| FUNN | Amfil Technologies Inc | 0.0012 | 0.0009 | 0.0011 | 4.17M | -0.0001 | | 8.33 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 134.0K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se | 11.09 | 10.97 | 11.09 | 11.2K | 0.12 | | 1.05 | |
| FURCF | Faurecia Se | 12.25 | 12.25 | 12.25 | 100 | -0.21 | | 1.69 | |
| FUST | Fuse Group Holding Inc | 1.0000 | 0.7300 | 0.9000 | 17.2K | 0.1000 | | 12.50 | |
| FUUFF | F3 Uranium Corp | 0.0970 | 0.0900 | 0.0960 | 491.7K | 0.0030 | | 3.23 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 300 | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 30.00 | 29.50 | 30.00 | 500 | -0.08 | | 0.27 | |
| FWEDF | Fireweed Metals Corp | 1.888 | 1.770 | 1.888 | 75.7K | 0.052 | | 2.80 | |
| FWFW | Flywheel Advanced Technology Inc | 0.1100 | 0.1100 | 0.1100 | 1.0K | 0.0000 | | 0.00 | |
| FWONB | Liberty Media Corp | 89.95 | 89.95 | 89.95 | 100 | -0.05 | | 0.06 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 0.9500 | 0.9500 | 0.9500 | 10.0K | 0.0000 | | 0.00 | |
| FXBY | Foxby Corp | 21.49 | 21.49 | 21.49 | 400 | 0.34 | | 1.61 | |
| FXCND | Fih Mobile Limited ADR | 22.00 | 22.00 | 22.00 | 200 | -1.00 | | 4.35 | |
| FXCXD | Fih Mobile Ltd | 2.091 | 2.091 | 2.091 | 300 | -0.229 | | 9.87 | |
| FXGDF | Felix Gold Ltd | 0.2900 | 0.2900 | 0.2900 | 10.0K | 0.0000 | | 0.00 | |
| FXLG | F S Bancorp Lagrange | 42.32 | 42.32 | 42.32 | 900 | 0.07 | | 0.17 | |
| FXLV | F45 Training Holdings Inc | 0.0950 | 0.0300 | 0.0950 | 3.4K | 0.0300 | | 46.15 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.190 | 2.190 | 2.190 | 800 | -0.078 | | 3.42 | |
| FYMNF | Finlay Minerals Ltd | 0.0692 | 0.0680 | 0.0683 | 36.0K | 0.0003 | | 0.44 | |
| FYNN | Fyntechnical Innovations Inc | 0.0002 | 0.0001 | 0.0001 | 4.8M | -0.0001 | | 50.00 | |
| FZMD | Fuse Medical Inc | 0.0221 | 0.0221 | 0.0221 | 100 | -0.0334 | | 60.18 | |