| FAASF | Digiasia Corp | 0.0080 | 0.0050 | 0.0080 | 333.0K | 0.0010 | | 14.29 | |
| FABFF | Fab-Form Industries Ltd | 0.8109 | 0.8027 | 0.8027 | 10.0K | -0.1973 | | 19.73 | |
| FABP | Farmers Bancorp | 47.59 | 47.50 | 47.50 | 600 | 0.00 | | 0.00 | |
| FACO | First Acceptance Corp | 4.340 | 4.110 | 4.110 | 5.7K | 0.010 | | 0.24 | |
| FAGI | Full Alliance Group Inc | 0.0648 | 0.0600 | 0.0648 | 6.6K | -0.0001 | | 0.15 | |
| FAHYF | Ishares IV Plc | 5.518 | 5.518 | 5.518 | 90.0K | -0.014 | | 0.25 | |
| FALC | Falconstor Software Inc | 1.560 | 1.453 | 1.470 | 7.1K | -0.020 | | 1.34 | |
| FALFF | Falcon Metals Ltd | 0.5100 | 0.5100 | 0.5100 | 15.3K | 0.5071 | | 17486.21 | |
| FAMDF | Futura Medical Plc | 0.0200 | 0.0120 | 0.0200 | 170.9K | -0.0237 | | 54.23 | |
| FANCF | First Atlantic Nickel Corp | 0.2100 | 0.1786 | 0.1797 | 578.1K | -0.0239 | | 11.74 | |
| FANDF | Firstrand Ltd | 5.470 | 5.450 | 5.450 | 300 | 0.155 | | 2.93 | |
| FANDY | Firstrand Ltd | 55.94 | 55.94 | 55.94 | 100 | 1.54 | | 2.83 | |
| FANUF | Fanuc Corp | 44.36 | 40.00 | 40.00 | 800 | -3.16 | | 7.31 | |
| FANUY | Fanuc Ltd Unsp A ADR | 21.20 | 20.87 | 20.98 | 375.9K | -0.25 | | 1.18 | |
| FARYF | Far Ltd | 0.2805 | 0.2805 | 0.2805 | 3.0K | -0.0093 | | 3.21 | |
| FASWF | Digiasia Corp | 0.0002 | 0.0002 | 0.0002 | 9.7K | 0.0001 | | 100.00 | |
| FBAK | First National Bank Alaska | 301.9 | 298.0 | 301.9 | 300 | 3.9 | | 1.30 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.580 | 1.580 | 1.580 | 4.4K | -0.020 | | 1.25 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.844 | 4.676 | 4.844 | 2.7K | 0.514 | | 11.87 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0001 | 1.2M | -0.0001 | | 50.00 | |
| FBDS | Fuss Brands Corp | 0.0567 | 0.0567 | 0.0567 | 700 | 0.0007 | | 1.25 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| FBGI | Foodbase Group Inc | 0.0005 | 0.0005 | 0.0005 | 87.5K | -0.0115 | | 95.83 | |
| FBIP | Fnb Bancorp Inc | 117.0 | 117.0 | 117.0 | 300 | 12.5 | | 11.98 | |
| FBPA | Farmers Bank of Appomattox [Va] | 27.00 | 26.85 | 26.85 | 500 | -0.10 | | 0.37 | |
| FBPI | First Bancorp of Indiana Inc | 12.00 | 12.00 | 12.00 | 2.0K | -0.13 | | 1.09 | |
| FBRKF | Fbr Ltd | 0.0040 | 0.0030 | 0.0040 | 2.0M | 0.0013 | | 48.15 | |
| FBSFF | Fabasoft Ag | 18.75 | 18.75 | 18.75 | 600 | 1.79 | | 10.55 | |
| FBSGF | Fabled Silver Gold Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0900 | | 900.00 | |
| FBTT | First Bankers Trustshares Inc | 25.25 | 23.75 | 25.25 | 600 | 0.50 | | 2.02 | |
| FBVI | Fcn Banc Corp | 30.85 | 30.85 | 30.85 | 700 | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 44.85 | 44.85 | 44.85 | 500 | 0.41 | | 0.92 | |
| FCCI | Fast Casual Concepts Inc | 0.4095 | 0.4095 | 0.4095 | 100 | -0.5405 | | 56.89 | |
| FCCN | Spectral Capital Corp | 4.250 | 4.070 | 4.250 | 14.7K | 0.122 | | 2.96 | |
| FCELB | Fuelcell Energy Inc | 370.2 | 365.0 | 365.0 | 100 | -2.0 | | 0.54 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 1.78M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0533 | 0.0533 | 0.0533 | 3.0K | -0.0066 | | 11.02 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0032 | 0.0032 | 0.0032 | 40.4K | 0.0000 | | 0.00 | |
| FCIC | FcCC Inc | 0.0021 | 0.0021 | 0.0021 | 20.0K | 0.0011 | | 110.00 | |
| FCLIF | Full Circle Lithium Corp | 0.3000 | 0.2648 | 0.2648 | 3.1K | -0.0062 | | 2.29 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.750 | 8.750 | 8.750 | 6.9K | 0.130 | | 1.51 | |
| FCNCB | First Citizens Bancshares Inc | 1,783 | 1,780 | 1,780 | 100 | 3 | | 0.18 | |
| FCOB | 1st Colonial Bcp PA | 20.62 | 20.25 | 20.62 | 9.7K | 0.12 | | 0.59 | |
| FCODF | Compagnie DE L Odet | 1,521 | 1,521 | 1,521 | 100 | -45 | | 2.85 | |
| FCPB | First Capital Bancshares Inc | 11.51 | 11.51 | 11.51 | 600 | 0.01 | | 0.11 | |
| FCRM | Franklin Credit Management Corp | 0.1380 | 0.0600 | 0.0600 | 700 | 0.0000 | | 0.00 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.33 | 10.21 | 10.27 | 30.4K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3190 | 0.2940 | 0.3020 | 48.6K | -0.0040 | | 1.31 | |
| FCSUF | Focus Minerals Ltd | 2.020 | 2.020 | 2.020 | 600 | 0.020 | | 1.00 | |
| FCTI | Fact Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | -0.0002 | | 50.00 | |
| FCUL | Food Culture Inc | 0.0950 | 0.0950 | 0.0950 | 1.4K | -0.0100 | | 9.52 | |
| FCXXF | First Capital Real Estate Investment | 14.00 | 14.00 | 14.00 | 1.3K | 0.18 | | 1.30 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0422 | 0.0422 | 0.0422 | 1.0K | 0.0002 | | 0.48 | |
| FDMDF | 4Dmedical Ltd | 3.085 | 2.900 | 2.900 | 7.5K | 0.550 | | 23.40 | |
| FDMIF | Founders Metals Inc | 3.582 | 3.510 | 3.550 | 34.6K | 0.000 | | 0.00 | |
| FDTC | Fnds3000 Corp | 0.0001 | 0.0001 | 0.0001 | 13.0K | 0.0000 | | 0.00 | |
| FDVA | Freedom Finl Hldgs Inc | 12.19 | 11.90 | 12.19 | 400 | 0.25 | | 2.09 | |
| FDVWF | Friedrich Vorwerk Group Se | 99.60 | 99.60 | 99.60 | 100 | 3.85 | | 4.02 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 19.6K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.7247 | 0.6928 | 0.6928 | 600 | 0.0049 | | 0.71 | |
| FECCF | Pacific Exploration & Production Corp | 4.612 | 4.542 | 4.560 | 10.5K | -0.040 | | 0.87 | |
| FECOF | Fec Resources Inc | 0.0048 | 0.0012 | 0.0048 | 145.0K | 0.0000 | | 0.00 | |
| FEED | Envue Medical Inc | 3.310 | 2.930 | 3.000 | 28.5K | 0.020 | | 40.00 | |
| FEERF | Freeport Resources Inc | 0.0500 | 0.0438 | 0.0452 | 67.6K | 0.0057 | | 14.43 | |
| FEEXF | Ferrexpo Plc. | 0.9900 | 0.8865 | 0.9230 | 29.0K | -0.0870 | | 8.61 | |
| FELTY | Fuji Electric Holdin | 19.53 | 19.46 | 19.47 | 10.2K | 0.02 | | 0.08 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5040 | 0.5040 | 0.5040 | 9.5K | -0.0090 | | 1.75 | |
| FERN | Fernhill Corp | 0.0019 | 0.0017 | 0.0019 | 1.85M | 0.0000 | | 0.00 | |
| FESNF | First Real Estate Investment Trust | 0.2110 | 0.2019 | 0.2019 | 4.0K | -0.0081 | | 3.86 | |
| FEXXF | Fjordland Exploration Ltd | 0.0250 | 0.0250 | 0.0250 | 100 | 0.0226 | | 941.67 | |
| FFBB | Ffb Bancorp | 85.95 | 85.95 | 85.95 | 100 | 0.70 | | 0.82 | |
| FFBW | Ffbw Inc | 15.14 | 15.05 | 15.05 | 2.2K | -0.15 | | 0.99 | |
| FFDF | Ffd Financial Corp | 36.99 | 36.21 | 36.21 | 2.4K | -0.78 | | 2.11 | |
| FFMGF | First Mining Gold Corp | 0.4440 | 0.4025 | 0.4315 | 3.94M | 0.0175 | | 4.23 | |
| FFMH | First Farmers & Merchants Corp | 49.77 | 48.01 | 49.77 | 2.9K | 0.27 | | 0.55 | |
| FFMR | First Farmers Financial Corp | 67.50 | 67.00 | 67.50 | 300 | 1.50 | | 2.27 | |
| FFOXF | Firefox Gold Corp | 0.3821 | 0.3809 | 0.3821 | 4.0K | -0.0034 | | 0.88 | |
| FFUCF | F4 Uranium Corp | 0.0480 | 0.0473 | 0.0480 | 51.0K | 0.0016 | | 3.45 | |
| FFWC | Ffw Corp | 47.65 | 47.50 | 47.65 | 400 | -0.10 | | 0.21 | |
| FFXDF | Fairfax India Ho-Sub | 18.14 | 18.00 | 18.14 | 17.1K | 0.04 | | 0.22 | |
| FFXXF | Helios Fairfax Partners Corp | 1.830 | 1.770 | 1.830 | 1.3K | 0.056 | | 3.16 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0604 | 0.0604 | 0.0604 | 28.4K | -0.0196 | | 24.50 | |
| FGFH | Foresight Financial Group Inc | 42.48 | 42.48 | 42.48 | 100 | 0.13 | | 0.31 | |
| FGHFD | | 0.5000 | 0.5000 | 0.5000 | 400 | 0.0000 | | NaN | |
| FGHFF | Forte Group Hldgs Inc | 0.0410 | 0.0410 | 0.0410 | 100 | 0.0150 | | 57.69 | |
| FGLDF | Falcon Gold Corp | 0.0181 | 0.0151 | 0.0174 | 72.6K | 0.0011 | | 6.75 | |
| FGOVF | Freegold Ventures Ltd | 1.150 | 1.070 | 1.135 | 180.7K | 0.001 | | 0.09 | |
| FGPHF | First Graphene Limited | 0.0638 | 0.0514 | 0.0600 | 435.3K | 0.0060 | | 11.11 | |
| FGPR | Ferrellgas Partners L.P. | 19.04 | 18.75 | 19.00 | 6.8K | 0.25 | | 1.33 | |
| FGPRB | Ferrellgas Partners L.P. | 180.0 | 175.0 | 175.0 | 300 | 0.0 | | 0.01 | |
| FGROF | Firstgroup Plc | 2.500 | 2.500 | 2.500 | 1.3K | 0.190 | | 8.23 | |
| FGROY | Firstgroup Plc Uns ADR | 2.720 | 2.460 | 2.460 | 3.9K | -0.010 | | 0.40 | |
| FHELF | First Helium Inc | 0.0230 | 0.0215 | 0.0215 | 728.4K | -0.0015 | | 6.52 | |
| FHGDF | Founder Holdings Ltd | 0.1095 | 0.0912 | 0.0912 | 10.9K | 0.0072 | | 8.57 | |
| FHNGY | Foschini Group Ltd | 4.970 | 4.970 | 4.970 | 200 | 0.440 | | 9.71 | |
| FHRT | First Hartford Corp | 30.03 | 30.00 | 30.00 | 400 | 0.01 | | 0.03 | |
| FHYDF | First Hydrogen Corp | 0.3050 | 0.3050 | 0.3050 | 100 | -0.0300 | | 8.96 | |
| FIBH | First Bancshares Inc | 43.50 | 41.50 | 43.50 | 600 | -0.50 | | 1.14 | |
| FIDS | Fnb Inc | 26.22 | 26.22 | 26.22 | 100 | -0.28 | | 1.05 | |
| FIGP | Forge Group Inc | 19.00 | 18.80 | 19.00 | 28.0K | 1.48 | | 8.42 | |
| FIISO | Financial Institutions Inc | 129.0 | 129.0 | 129.0 | 100 | 7.7 | | 6.36 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 10.85 | 10.85 | 10.85 | 800 | -0.65 | | 5.65 | |
| FILG | Grayscale Filecoin Trust [Fil] | 2.367 | 2.232 | 2.232 | 21.7K | -0.119 | | 5.04 | |
| FINGF | Finning International Inc | 60.18 | 59.78 | 60.18 | 8.9K | 0.27 | | 0.44 | |
| FINMF | Finmeccanica Spa | 69.61 | 68.51 | 68.84 | 2.1K | 2.80 | | 4.24 | |
| FINMY | Leonardo S.P.A. | 34.50 | 34.00 | 34.27 | 62.9K | 0.63 | | 1.87 | |
| FINN | First National of Nebraska Inc | 15,500 | 15,500 | 15,500 | 100 | 298 | | 1.96 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.6331 | 0.6000 | 0.6125 | 26.5K | 0.0725 | | 13.43 | |
| FITSF | Koios Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0110 | | 99.10 | |
| FITY | Fifty 1 Labs Inc | 0.0005 | 0.0004 | 0.0004 | 13.05M | -0.0001 | | 20.00 | |
| FJIKY | Fujikura Ltd | 55.75 | 54.19 | 55.58 | 7.8K | 1.39 | | 2.57 | |
| FJTCY | Fujitec CO Ltd | 35.85 | 35.69 | 35.69 | 300 | -1.01 | | 2.75 | |
| FJTNF | Fuji Media Holdings Inc | 23.35 | 23.35 | 23.35 | 500 | 0.35 | | 1.52 | |
| FJTSF | Fujitsu Ltd | 29.89 | 27.98 | 28.94 | 2.2K | -0.96 | | 3.20 | |
| FJTSY | Fujitsu Ltd ADR | 30.05 | 28.62 | 28.67 | 121.5K | -0.36 | | 1.24 | |
| FKKFY | Fukuoka Financial Group Inc | 16.95 | 16.95 | 16.95 | 300 | 0.18 | | 1.07 | |
| FKMCF | Fokus Mng Corp | 0.1341 | 0.1341 | 0.1341 | 5.0K | -0.0155 | | 10.36 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 8.250 | 8.250 | 8.250 | 100 | -6.500 | | 44.07 | |
| FKURF | Fujikura Ltd | 114.2 | 114.2 | 114.2 | 500 | 0.4 | | 0.33 | |
| FKWAF | Furukawa Co Ltd | 28.76 | 28.75 | 28.76 | 200 | 0.00 | | 0.00 | |
| FKYS | First Keystone Corp | 19.20 | 19.07 | 19.20 | 7.4K | -0.30 | | 1.54 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 74.00 | 74.00 | 74.00 | 100 | 0.00 | | 0.00 | |
| FLFG | Federal Life Group Inc | 16.25 | 16.25 | 16.25 | 7.8K | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 13.43 | 13.43 | 13.43 | 1.0K | 0.71 | | 5.61 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 44.06 | 43.94 | 43.94 | 12.2K | -0.94 | | 2.10 | |
| FLIDF | Flsmidth & Co. A/S | 74.40 | 74.40 | 74.40 | 100 | 5.33 | | 7.72 | |
| FLIDY | Flsmidth & Co. A/S | 7.795 | 7.795 | 7.795 | 2.5K | 0.445 | | 6.05 | |
| FLLLF | Ultra Brands Ltd | 0.0132 | 0.0132 | 0.0132 | 500 | 0.0071 | | 116.39 | |
| FLMCF | First Lithium Minerals Corp | 0.0804 | 0.0667 | 0.0804 | 10.0K | -0.0018 | | 2.19 | |
| FLMNY | Fielmann Group Ag | 10.21 | 10.21 | 10.21 | 500 | -1.55 | | 13.15 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 41.9K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0346 | 0.0346 | 0.0346 | 13.0K | -0.0036 | | 9.42 | |
| FLNCF | Freelancer Ltd | 0.2500 | 0.1550 | 0.1550 | 11.5K | -0.0450 | | 22.50 | |
| FLTCF | Filtronic Plc | 2.570 | 2.500 | 2.570 | 9.0K | -0.015 | | 0.58 | |
| FLTLF | Flow Traders Ltd | 30.69 | 30.69 | 30.69 | 1.6K | 0.13 | | 0.43 | |
| FLUIF | Fluidra Sa | 27.22 | 27.22 | 27.22 | 500 | -1.83 | | 6.30 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 13.7K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.2350 | 0.2000 | 0.2300 | 67.6K | 0.0000 | | 0.00 | |
| FMANF | Freeman Gold Corp | 0.2500 | 0.2375 | 0.2377 | 86.6K | -0.0171 | | 6.71 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 8,325 | 8,276 | 8,325 | 100 | 25 | | 0.30 | |
| FMBM | F & M Bank Corp | 28.99 | 28.97 | 28.99 | 700 | 0.02 | | 0.07 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.85 | 30.85 | 30.85 | 200 | 0.10 | | 0.33 | |
| FMBV | Full Motion Beverage Inc | 0.0179 | 0.0174 | 0.0179 | 6.2K | -0.0010 | | 5.29 | |
| FMCB | Farmers & Merchants Bancorp | 1,130 | 1,120 | 1,130 | 200 | 10 | | 0.89 | |
| FMCC | Freddie Mac | 8.700 | 7.570 | 7.680 | 7.98M | -1.120 | | 12.73 | |
| FMCCG | Freddie Mac | 16.50 | 15.19 | 16.50 | 1.9K | 0.23 | | 1.38 | |
| FMCCH | Freddie Mac 5.10 Pfd | 19.01 | 18.50 | 18.50 | 12.4K | -1.49 | | 7.45 | |
| FMCCI | Freddie Mac Var Pr B | 16.98 | 15.49 | 16.98 | 11.7K | 0.24 | | 1.43 | |
| FMCCJ | Freddie Mac | 16.15 | 15.72 | 16.15 | 1.5K | -0.08 | | 0.50 | |
| FMCCK | Freddie Mac | 20.32 | 19.90 | 19.90 | 3.6K | -1.14 | | 5.42 | |
| FMCCL | Freddie Mac | 18.00 | 16.46 | 17.27 | 30.4K | -0.48 | | 2.69 | |
| FMCCM | Freddie Mac | 16.25 | 15.75 | 15.79 | 1.9K | -0.10 | | 0.61 | |
| FMCCN | Freddie Mac | 16.14 | 15.60 | 15.60 | 1.2K | -0.54 | | 3.35 | |
| FMCCO | Freddie Mac | 21.43 | 20.04 | 21.43 | 1.3K | -0.58 | | 2.64 | |
| FMCCP | Freddie Mac | 20.09 | 19.55 | 20.09 | 400 | -0.89 | | 4.22 | |
| FMCCS | Freddie Mac | 18.00 | 17.65 | 17.65 | 2.6K | -0.38 | | 2.11 | |
| FMCCT | Freddie Mac | 21.00 | 20.41 | 21.00 | 700 | -0.10 | | 0.47 | |
| FMCKI | Freddie Mac | 10.65 | 10.20 | 10.20 | 30.6K | -0.80 | | 7.27 | |
| FMCKJ | Freddie Mac Pfd Z | 11.91 | 11.43 | 11.47 | 455.1K | -0.45 | | 3.78 | |
| FMCKK | Freddie Mac | 19.04 | 18.35 | 18.35 | 800 | -1.20 | | 6.14 | |
| FMCKL | Freddie Mac | 10.95 | 10.54 | 10.68 | 2.4K | -0.27 | | 2.50 | |
| FMCKM | Freddie Mac | 10.37 | 9.90 | 10.09 | 78.2K | -0.32 | | 3.07 | |
| FMCKN | Freddie Mac | 10.85 | 10.03 | 10.03 | 1.0K | -1.07 | | 9.64 | |
| FMCKO | Freddie Mac | 11.17 | 10.93 | 10.93 | 700 | -0.52 | | 4.54 | |
| FMCKP | Freddie Mac | 19.64 | 18.55 | 18.79 | 6.9K | -1.49 | | 7.36 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 45.00 | 45.00 | 45.00 | 100 | -1.38 | | 2.97 | |
| FMCXF | Foran Mining Corp | 4.311 | 4.222 | 4.274 | 229.7K | -0.045 | | 1.04 | |
| FMELF | Future Metals NL | 0.0240 | 0.0240 | 0.0240 | 59.0K | -0.0010 | | 4.00 | |
| FMFG | Farmers & Merchants Bank [Md] | 17.50 | 17.50 | 17.50 | 100 | 0.00 | | 0.00 | |
| FMFP | First Community Financial Corp | 14.31 | 14.00 | 14.00 | 200 | -1.00 | | 6.67 | |
| FMHS | Farmhouse Inc | 0.1237 | 0.0700 | 0.0700 | 400 | -0.0550 | | 44.00 | |
| FMNJ | Franklin Mining Inc | 0.0020 | 0.0017 | 0.0017 | 1.99M | -0.0003 | | 15.00 | |
| FMOCY | Fomento DE Construcciones Y Contratas Sa | 2.250 | 2.250 | 2.250 | 700 | 0.900 | | 66.67 | |
| FMPR | Fame Productions Inc | 0.0031 | 0.0031 | 0.0031 | 30.0K | 0.0015 | | 93.75 | |
| FMTOF | Femto Technologies Inc | 0.5184 | 0.3331 | 0.3336 | 1.1K | 0.0005 | | 0.15 | |
| FNAUF | Four Nines Gold Inc | 0.3052 | 0.3052 | 0.3052 | 1.0K | -0.0300 | | 8.95 | |
| FNBT | Finemark Holdings Inc | 38.07 | 37.94 | 38.07 | 26.0K | -0.02 | | 0.05 | |
| FNCH | Finch Therapeutics Group Inc | 14.40 | 14.20 | 14.40 | 1.7K | 0.25 | | 1.77 | |
| FNCJF | Fancamp Exploration Ltd | 0.0997 | 0.0980 | 0.0980 | 3.1K | -0.0069 | | 6.58 | |
| FNCNF | Fincantieri Aor | 22.00 | 22.00 | 22.00 | 800 | -0.86 | | 3.76 | |
| FNCSF | North American Financial 15 Split Corp | 6.860 | 6.790 | 6.850 | 7.8K | 0.010 | | 0.15 | |
| FNCTF | Orange | 17.00 | 16.44 | 16.44 | 1.3K | -0.09 | | 0.51 | |
| FNDM | Fund.com Inc | 1.250 | 1.250 | 1.250 | 100 | 0.000 | | 0.00 | |
| FNEC | First National Energy Corp | 0.0250 | 0.0250 | 0.0250 | 4.0K | 0.0109 | | 77.30 | |
| FNEVF | Fraser & Neave Ltd | 1.020 | 1.020 | 1.020 | 64.6K | -0.080 | | 7.27 | |
| FNFI | First Niles Financial Inc | 8.100 | 8.040 | 8.100 | 10.0K | 0.090 | | 1.12 | |
| FNICF | Fathom Nickel Inc | 0.0289 | 0.0265 | 0.0280 | 152.7K | 0.0009 | | 3.32 | |
| FNLPF | Fresnillo Plc | 51.09 | 49.08 | 50.60 | 23.9K | -0.15 | | 0.30 | |
| FNMA | Fannie Mae | 9.700 | 8.410 | 8.510 | 15.98M | -1.190 | | 12.27 | |
| FNMAG | Fannie Mae | 20.63 | 20.02 | 20.02 | 800 | -1.22 | | 5.74 | |
| FNMAH | Fannie Mae | 10.88 | 10.05 | 10.05 | 55.6K | -0.95 | | 8.64 | |
| FNMAI | Fed Ntl Mtg Ser Q | 11.50 | 10.22 | 10.31 | 2.1K | -0.99 | | 8.76 | |
| FNMAJ | Fannie Mae | 11.40 | 10.76 | 10.76 | 14.5K | -0.49 | | 4.36 | |
| FNMAK | Federal Natl Pfd N | 19.57 | 19.07 | 19.07 | 10.6K | -1.13 | | 5.58 | |
| FNMAL | Fannie Mae | 21.58 | 18.61 | 19.11 | 3.9K | -2.57 | | 11.85 | |
| FNMAM | Fannie Mae | 20.25 | 19.23 | 19.23 | 64.3K | -1.22 | | 5.97 | |
| FNMAN | Federal National Mortgage Association | 20.30 | 19.40 | 19.40 | 2.5K | -2.54 | | 11.58 | |
| FNMAO | Fannie Mae Noncum G | 18.12 | 17.16 | 18.02 | 12.0K | -0.22 | | 1.21 | |
| FNMAP | Fannie Mae Pfd F | 18.75 | 18.30 | 18.30 | 7.0K | -1.47 | | 7.44 | |
| FNMAS | Fannie Mae Pfd S | 13.00 | 12.25 | 12.44 | 2.99M | -0.51 | | 3.94 | |
| FNMAT | Federal Natl Pfd T | 11.70 | 10.85 | 11.01 | 215.2K | -0.69 | | 5.91 | |
| FNMCD | First Nordic Metals Corp | 1.550 | 1.500 | 1.550 | 1.8K | 0.022 | | 1.44 | |
| FNMFM | Fed Natl Mtg Pfd E | 18.55 | 18.55 | 18.55 | 1.9K | -2.35 | | 11.24 | |
| FNMFN | Fannie Mae | 22.00 | 20.71 | 21.60 | 14.7K | -1.04 | | 4.60 | |
| FNMFO | Fed Natl Mtg Pfd I | 42,000 | 42,000 | 42,000 | 100 | -3,000 | | 6.67 | |
| FNNCF | Financial 15 Split Corp | 7.930 | 7.930 | 7.930 | 2.8K | -0.010 | | 0.13 | |
| FNNNF | Finnair Oyj | 3.550 | 3.550 | 3.550 | 200 | -0.095 | | 2.61 | |
| FNNTF | Flatexdegiro Ag | 43.27 | 43.27 | 43.27 | 100 | 10.77 | | 33.14 | |
| FNNZF | Fincanna Capital Corp | 0.0029 | 0.0011 | 0.0029 | 317.8K | 0.0023 | | 383.33 | |
| FNOEF | Furuno Electric Co. Ltd | 51.76 | 51.76 | 51.76 | 100 | -0.19 | | 1.24 | |
| FNQQF | Fineqia Intl Inc | 0.0031 | 0.0031 | 0.0031 | 1.0K | 0.0000 | | 0.00 | |
| FNRN | First Northern Community Bancorp | 13.50 | 13.47 | 13.50 | 9.1K | 0.02 | | 0.15 | |
| FNXMF | Finex Metals Ltd Com | 0.0111 | 0.0111 | 0.0111 | 11.0K | -0.0999 | | 90.00 | |
| FOACW | Finance of America Companies Inc WT | 0.0015 | 0.0015 | 0.0015 | 200 | 0.0005 | | 50.00 | |
| FOBIF | Fobi AI Inc | 0.0400 | 0.0375 | 0.0375 | 81.2K | -0.0013 | | 3.35 | |
| FOFA | Family Office of America Inc | 0.3511 | 0.3511 | 0.3511 | 100 | 0.0747 | | 27.03 | |
| FOJCF | Fortum Oyj | 22.88 | 22.88 | 22.88 | 2.3K | 1.57 | | 7.37 | |
| FOJCY | Fortum Oyj | 4.490 | 4.490 | 4.490 | 500 | 0.010 | | 0.22 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1778 | 0.1752 | 0.1752 | 85.4K | -0.0008 | | 0.45 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 3.3K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9500 | 0.9500 | 0.9500 | 19.0K | 0.0467 | | 5.17 | |
| FOMTF | Formation Metals Inc | 0.2781 | 0.2607 | 0.2730 | 264.8K | 0.0050 | | 1.87 | |
| FORLU | Four Leaf Acquisition Corp | 11.01 | 11.01 | 11.01 | 100 | 0.00 | | NaN | |
| FORW | Forwardly Inc | 0.0045 | 0.0029 | 0.0030 | 337.7K | -0.0001 | | 3.23 | |
| FOSUF | Fosun International Ltd | 0.4342 | 0.4342 | 0.4342 | 700 | 0.0078 | | 1.83 | |
| FOSUY | Fosun International Ltd | 14.00 | 14.00 | 14.00 | 3.3K | 0.69 | | 5.18 | |
| FOSYF | Forsys Metals Corp | 0.3079 | 0.3000 | 0.3031 | 24.7K | 0.0001 | | 0.03 | |
| FOTB | First Ottawa Bancshares | 160.0 | 160.0 | 160.0 | 100 | -13.0 | | 7.51 | |
| FOVSY | Ford Otomotiv Sanayi As | 12.20 | 12.20 | 12.20 | 200 | 0.70 | | 6.07 | |
| FOXO | Foxo Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 44.79M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0082 | 0.0082 | 0.0082 | 30.0K | 0.0000 | | 0.00 | |
| FPAFF | First Pacific Company Ltd | 0.7726 | 0.7726 | 0.7726 | 3.3K | -0.0098 | | 1.25 | |
| FPAFY | First Pacific Ltd ADR | 3.880 | 3.830 | 3.870 | 26.6K | -0.110 | | 2.76 | |
| FPAYQ | | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.170 | 5.170 | 5.170 | 500 | -0.030 | | 0.58 | |
| FPLF | First Pet Life Inc | 0.0001 | 0.0001 | 0.0001 | 55.1K | 0.0000 | | 0.00 | |
| FPLSF | 5N Plus Inc | 15.25 | 14.96 | 14.96 | 17.6K | 0.01 | | 0.04 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 50.6K | 0.0000 | | 0.00 | |
| FPNUF | Fp Newspapers Inc | 0.5140 | 0.5140 | 0.5140 | 200 | 0.1306 | | 34.06 | |
| FPOCF | Fpx Nickel Corp | 0.4334 | 0.4198 | 0.4198 | 21.1K | -0.0071 | | 1.66 | |
| FPRGF | Falco Resources Ltd | 0.3103 | 0.3045 | 0.3046 | 22.1K | 0.0188 | | 6.58 | |
| FPRUF | Fraport Ag | 84.91 | 84.91 | 84.91 | 100 | 6.91 | | 8.86 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 40.90 | 40.90 | 40.90 | 100 | 0.10 | | 0.25 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 29.23 | 28.33 | 29.23 | 212.4K | -0.33 | | 1.12 | |
| FQVTF | Fevertree Drinks Plc | 12.01 | 12.01 | 12.01 | 1.8K | 1.23 | | 11.42 | |
| FQVTY | Fevertree Drinks Plc | 11.75 | 11.75 | 11.75 | 1.0K | 1.24 | | 11.78 | |
| FRACF | Foraco International Marseille | 1.806 | 1.802 | 1.806 | 7.0K | 0.026 | | 1.46 | |
| FRAZ | Francisco Industries Inc | 2.000 | 2.000 | 2.000 | 200 | 0.000 | | 0.00 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 9.800 | 9.800 | 9.800 | 200 | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0025 | 0.0004 | 0.0015 | 36.1K | -0.0010 | | 40.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 2.130 | 2.130 | 2.130 | 4.0K | 0.520 | | 32.29 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 403.0 | 403.0 | 403.0 | 100 | 0.0 | | 0.00 | |
| FRCOY | Fast Retailing Ltd ADR | 41.18 | 38.08 | 39.44 | 88.5K | -0.82 | | 2.05 | |
| FRDSF | 4Ds Memory Ltd | 0.0500 | 0.0500 | 0.0500 | 50.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2060 | 0.1859 | 0.1859 | 600 | -0.0133 | | 6.68 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 19.96 | 19.46 | 19.46 | 800 | -1.00 | | 4.89 | |
| FREJN | Federal Home Loan Mortgage Corp | 20.00 | 19.74 | 19.74 | 700 | -2.21 | | 10.07 | |
| FREJO | Freddie Mac | 21.17 | 21.00 | 21.00 | 600 | 0.00 | | 0.00 | |
| FREJP | Federal Home 5.30% | 18.80 | 18.80 | 18.80 | 200 | 0.00 | | 0.00 | |
| FREKF | FreEE K K | 20.05 | 20.05 | 20.05 | 100 | 2.28 | | 12.83 | |
| FREVS | First Real Estate Investment Trust of | 14.50 | 14.45 | 14.45 | 800 | -0.15 | | 1.03 | |
| FRFAF | Fresh Factory B C Ltd | 0.8523 | 0.8523 | 0.8523 | 10.0K | 0.0000 | | 0.00 | |
| FRFC | First Robinson Finl Corp | 64.00 | 64.00 | 64.00 | 100 | 1.00 | | 1.59 | |
| FRFFF | Fairfax Financial Holdings Ltd | 18.60 | 18.56 | 18.60 | 1.2K | 0.04 | | 0.23 | |
| FRFHF | Fairfax Finl Hld Sub | 1,876 | 1,757 | 1,759 | 14.1K | -89 | | 4.81 | |
| FRFLF | Frnt Financial Inc | 0.1760 | 0.1760 | 0.1760 | 4.0K | -0.0117 | | 6.23 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRFXF | Fairfax Financial | 23.26 | 16.26 | 23.26 | 1.7K | 4.54 | | 24.25 | |
| FRGGF | Forge Resources Corp | 0.3518 | 0.3346 | 0.3346 | 1.2K | -0.0172 | | 4.89 | |
| FRGN | Horizon International Equity ETF | 27.11 | 26.96 | 27.09 | 4.8K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalty | 11.38 | 11.22 | 11.34 | 49.4K | 0.22 | | 1.98 | |
| FRHYF | Frontier Energy Limited | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0181 | | 12.22 | |
| FRIVF | Fortune Real Estate Investment Trust | 0.6631 | 0.6631 | 0.6631 | 100 | 0.0431 | | 6.95 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 154.3K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7410 | 0.7410 | 0.7410 | 700 | -0.0203 | | 2.67 | |
| FRMA | Firma Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0001 | | 25.00 | |
| FRMO | Frmo Corp | 7.750 | 7.608 | 7.640 | 1.9K | 0.090 | | 1.19 | |
| FRMUF | Firm Capital Property Trust | 4.395 | 4.395 | 4.395 | 300 | -0.006 | | 0.13 | |
| FRQN | Frequency Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 250.8K | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 50.00 | 48.73 | 50.00 | 300 | 0.76 | | 1.54 | |
| FRRPF | Fiera Cap Corp | 4.400 | 4.190 | 4.400 | 3.6K | -0.052 | | 1.17 | |
| FRRZF | Ferrotec Corp | 33.00 | 33.00 | 33.00 | 1.3K | 0.46 | | 1.41 | |
| FRSB | First Resource Bancorp Inc | 20.50 | 19.75 | 20.25 | 600 | -0.25 | | 1.22 | |
| FRSPF | First Phosphate Corp | 0.7538 | 0.6891 | 0.7528 | 174.2K | 0.0628 | | 9.10 | |
| FRTAF | Freenet Ag | 35.41 | 35.41 | 35.41 | 500 | -5.84 | | 14.69 | |
| FRTAY | Freenet Ag | 17.00 | 17.00 | 17.00 | 300 | -0.93 | | 5.16 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corp | 0.1253 | 0.1167 | 0.1253 | 4.6K | -0.0031 | | 2.41 | |
| FRVWY | Friedrich Vorwerk Group Se | 23.84 | 23.84 | 23.84 | 1.1K | -1.34 | | 5.32 | |
| FRXX | Forecross Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0087 | 0.0065 | 0.0087 | 240.0K | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 15.85 | 15.80 | 15.80 | 36.2K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Work | 9.150 | 9.150 | 9.150 | 100 | 0.140 | | 1.55 | |
| FSGB | First Federal of South Carolina Federal | 9.654 | 9.545 | 9.545 | 1.5K | 0.103 | | 1.10 | |
| FSGCY | First Gen Corp | 6.000 | 6.000 | 6.000 | 100 | 1.680 | | 38.89 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0129 | 0.0100 | 0.0100 | 157.1K | 0.0063 | | 170.27 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 38.85 | 38.85 | 38.85 | 2.6K | 0.00 | | 0.00 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.61 | 14.46 | 14.52 | 54.0K | 0.07 | | 0.46 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 21.92 | 21.92 | 21.92 | 500 | -2.09 | | 8.69 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bk SC | 12.84 | 12.68 | 12.84 | 1.4K | 0.01 | | 0.08 | |
| FSTF | First State Fincl Corp | 0.0210 | 0.0210 | 0.0210 | 200 | -0.0090 | | 30.00 | |
| FSTTF | First Tellurium Corp | 0.1596 | 0.1447 | 0.1543 | 145.2K | 0.0093 | | 6.41 | |
| FSUGY | Fortescue Ltd ADR | 30.39 | 30.10 | 30.12 | 27.7K | -0.37 | | 1.21 | |
| FSUMF | Fortescue Metals Group Ltd | 15.40 | 15.40 | 15.40 | 800 | 0.16 | | 1.05 | |
| FSVEF | Firestone Ventures Inc | 0.0263 | 0.0263 | 0.0263 | 100 | 0.0000 | | 0.00 | |
| FTBYF | Fortune Bay Corp | 0.5390 | 0.5144 | 0.5203 | 18.3K | -0.0177 | | 3.29 | |
| FTCO | Fortitude Gold Corp | 5.450 | 5.174 | 5.400 | 50.0K | 0.000 | | 0.00 | |
| FTCPF | First Trust Global Funds Plc | 33.62 | 33.62 | 33.62 | 4.4K | 1.39 | | 4.32 | |
| FTDL | Firstime Design Ltd | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| FTDPF | First Trust Global Funds Plc | 68.98 | 68.90 | 68.98 | 2.3K | 0.05 | | 0.07 | |
| FTDVF | First Trust Global Funds Plc | 22.98 | 22.98 | 22.98 | 2.1K | 0.01 | | 0.04 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 37.35 | 37.35 | 37.35 | 100 | -0.15 | | 0.40 | |
| FTGFF | Firan Technology Group Corp | 10.21 | 10.04 | 10.18 | 2.4K | 0.25 | | 2.48 | |
| FTGPF | First Trust Global Funds Plc | 37.37 | 37.37 | 37.37 | 600 | 0.31 | | 0.84 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0006 | 0.0006 | 0.0006 | 3.6K | -0.0295 | | 98.01 | |
| FTMDF | Fortune Minerals Limited | 0.0797 | 0.0741 | 0.0741 | 159.8K | -0.0039 | | 5.00 | |
| FTNQF | First Trust Global Funds Plc | 53.13 | 53.13 | 53.13 | 300 | -0.38 | | 0.71 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.430 | 8.410 | 8.415 | 4.9K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.2120 | 0.2113 | 0.2113 | 1.6K | -0.0082 | | 3.74 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 800 | 0.226 | | 14.36 | |
| FTRRF | Fonterra Shareholders Fund | 5.180 | 4.750 | 4.750 | 300 | -0.650 | | 12.04 | |
| FTRS | Futuris Co. | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| FTRSF | Fortis Inc | 18.41 | 18.41 | 18.41 | 500 | 0.90 | | 5.15 | |
| FTSP | Fintrade Sherpa Inc | 0.0330 | 0.0330 | 0.0330 | 7.0K | -0.0006 | | 1.79 | |
| FTSRF | First Trust Global Funds Plc | 23.43 | 23.43 | 23.43 | 3.1K | 0.02 | | 0.07 | |
| FTURF | Future Fuels Inc | 0.5900 | 0.5823 | 0.5900 | 1.0K | 0.0157 | | 2.73 | |
| FTZFF | Fitzroy Minerals Inc | 0.4165 | 0.4110 | 0.4165 | 26.4K | 0.0086 | | 2.11 | |
| FUAPF | Global Compliance Applications Corp | 0.0024 | 0.0018 | 0.0024 | 291.4K | 0.0006 | | 33.33 | |
| FUEMF | Fuerte Metals Corp | 4.760 | 4.680 | 4.730 | 23.4K | -1.350 | | 22.20 | |
| FUGRF | Furgo NV | 11.08 | 11.08 | 11.08 | 1.0K | 0.75 | | 7.30 | |
| FUJHF | Fuji Heavy Inds Ltd | 23.20 | 23.20 | 23.20 | 500 | 0.00 | | 0.00 | |
| FUJHY | Fuji Heavy Inds ADR | 11.21 | 10.94 | 11.18 | 57.1K | 0.07 | | 0.59 | |
| FUJIF | Fujifilm Holdings Corp | 19.10 | 19.06 | 19.06 | 2.4K | -0.48 | | 2.48 | |
| FUJIY | Fujifilm Hlds Corp | 11.11 | 10.46 | 10.77 | 223.6K | 0.01 | | 0.09 | |
| FUJSF | Fuji Seal Inc | 19.70 | 19.70 | 19.70 | 200 | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3750 | 0.3706 | 0.3750 | 7.7K | -0.0235 | | 5.90 | |
| FUNFF | Fansunite Entertainment Inc | 0.0005 | 0.0003 | 0.0003 | 43.2K | -0.0002 | | 40.00 | |
| FUNI | Hypha Labs Inc | 0.0390 | 0.0389 | 0.0389 | 520.0K | 0.0014 | | 3.73 | |
| FUNN | Amfil Technologies Inc | 0.0013 | 0.0012 | 0.0012 | 134.3K | -0.0001 | | 7.69 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 161.0K | 0.0001 | | 50.00 | |
| FUPBY | Fuchs Se | 11.46 | 11.38 | 11.45 | 14.3K | -0.13 | | 1.11 | |
| FURCF | Faurecia Se | 16.75 | 16.75 | 16.75 | 200 | 2.05 | | 13.95 | |
| FUST | Fuse Group Holding Inc | 0.2255 | 0.1610 | 0.2255 | 3.0K | 0.0256 | | 12.81 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp | 0.1382 | 0.1285 | 0.1286 | 1.05M | 0.0019 | | 1.50 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 4.0K | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0002 | 0.0001 | 0.0001 | 6.8K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 33.00 | 33.00 | 33.00 | 100 | -0.29 | | 0.87 | |
| FVTI | Fortune Valley Treasures Inc | 0.0550 | 0.0550 | 0.0550 | 100 | 0.0027 | | 5.16 | |
| FWEDF | Fireweed Metals Corp | 2.320 | 2.280 | 2.280 | 14.6K | -0.110 | | 4.60 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0682 | 0.0682 | 0.0682 | 300 | 0.0032 | | 4.92 | |
| FWONB | Liberty Media Corp | 81.32 | 81.32 | 81.32 | 100 | -8.58 | | 9.54 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 3.630 | 3.020 | 3.150 | 6.1K | 0.125 | | 4.12 | |
| FXBY | Foxby Corp | 22.83 | 22.50 | 22.83 | 200 | -0.17 | | 0.75 | |
| FXCNF | Fih Mobile Ltd | 2.430 | 2.400 | 2.400 | 200 | -0.060 | | 2.44 | |
| FXCNY | Fih Mobile Ltd | 22.13 | 22.13 | 22.13 | 100 | -2.37 | | 9.67 | |
| FXGDF | Felix Gold Ltd | 0.2800 | 0.2800 | 0.2800 | 1.0K | -0.0800 | | 22.22 | |
| FXLG | F S Bancorp Lagrange | 42.06 | 42.06 | 42.06 | 300 | -0.54 | | 1.27 | |
| FXLV | F45 Training Holdings Inc | 0.1000 | 0.0700 | 0.1000 | 8.9K | 0.0890 | | 809.09 | |
| FXRVF | Fox Riv Res Corp | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0524 | | 15.07 | |
| FXTGY | Foxtons Group Plc | 1.027 | 1.027 | 1.027 | 500 | -0.106 | | 9.36 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.000 | 2.000 | 2.000 | 500 | -0.095 | | 4.53 | |
| FYMNF | Finlay Minerals Ltd | 0.0876 | 0.0876 | 0.0876 | 3.5K | -0.0006 | | 0.68 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0470 | 0.0270 | 0.0470 | 9.4K | 0.0026 | | 5.86 | |