| FAASF | Digiasia Corp | 0.0140 | 0.0109 | 0.0133 | 3.2K | -0.0007 | | 5.00 | |
| FABFF | Fab-Form Indus Ltd | 0.8300 | 0.8300 | 0.8300 | 600 | -0.1973 | | 19.73 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.65 | 48.00 | 400 | 0.50 | | 1.05 | |
| FABTQ | Fat Brands Inc B | 1.700 | 1.600 | 1.700 | 1.4K | 0.090 | | 5.59 | |
| FACO | First Acceptance Corp | 4.430 | 4.400 | 4.430 | 900 | 0.040 | | 0.91 | |
| FAGI | Full Alliance Group Inc | 0.0443 | 0.0320 | 0.0350 | 56.6K | -0.0149 | | 29.86 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.396 | 5.396 | 5.396 | 20.6K | -0.150 | | 2.71 | |
| FALC | Falconstor Software | 2.463 | 2.378 | 2.450 | 1.0K | 0.200 | | 8.89 | |
| FALFF | Falcon Metals Ltd | 0.5000 | 0.5000 | 0.5000 | 6.9K | -0.0865 | | 14.75 | |
| FAMDF | Futura Medical Plc Ord | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0010 | | 7.69 | |
| FANCF | First Atlantic Nickel Crp | 0.1890 | 0.1750 | 0.1776 | 85.8K | 0.0033 | | 1.89 | |
| FANDF | Firstrand Ltd | 5.468 | 5.468 | 5.468 | 800 | 0.238 | | 4.54 | |
| FANDY | Firstrand Ltd Unsp/Adr | 54.15 | 54.15 | 54.15 | 100 | -6.85 | | 11.23 | |
| FANUF | Fanuc Corporation | 40.00 | 38.04 | 40.00 | 400 | 1.14 | | 2.93 | |
| FANUY | Fanuc Corp Unsp/Adr | 19.32 | 19.02 | 19.16 | 309.5K | 0.16 | | 0.84 | |
| FARYF | Far Ltd New | 0.3663 | 0.3663 | 0.3663 | 300 | 0.0659 | | 21.94 | |
| FASLF | First Andes Silver Ltd | 0.0964 | 0.0735 | 0.0831 | 270.0K | -0.0007 | | 0.84 | |
| FATAQ | Fat Brands Inc A | 0.1740 | 0.1370 | 0.1694 | 16.8K | 0.0094 | | 5.88 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1100 | 0.1000 | 0.1052 | 19.4K | -0.0026 | | 2.41 | |
| FBAK | First Nb Alaska | 300.5 | 296.0 | 296.0 | 1.0K | -3.0 | | 1.00 | |
| FBASF | Deutsche Bank Mex REIT | 1.600 | 1.520 | 1.600 | 2.3K | 0.050 | | 3.23 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.298 | 4.185 | 4.185 | 4.0K | -0.119 | | 2.76 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0002 | 33.5K | 0.0001 | | 100.00 | |
| FBDS | Fuss Brands Corp. | 0.1101 | 0.1010 | 0.1010 | 2.2K | -0.0978 | | 49.20 | |
| FBGGF | Fabege Ab | 8.930 | 8.930 | 8.930 | 100 | 1.653 | | 22.77 | |
| FBIP | Fnb Bancorp Inc | 125.5 | 125.5 | 125.5 | 100 | 8.5 | | 7.25 | |
| FBPA | Frmrs Bk Appomatto | 28.20 | 28.20 | 28.20 | 200 | 0.16 | | 0.57 | |
| FBPI | First Bancorp Indiana | 13.52 | 13.47 | 13.47 | 2.1K | 0.22 | | 1.66 | |
| FBRKF | Fbr Ltd Ord | 0.0027 | 0.0004 | 0.0027 | 620.4K | 0.0000 | | 0.00 | |
| FBSI | First Bancshs Inc MO | 32.40 | 32.40 | 32.40 | 3.2K | -0.05 | | 0.15 | |
| FBTT | First Bankers Trustshares | 25.75 | 25.05 | 25.40 | 3.6K | -0.60 | | 2.31 | |
| FBVI | Fcn Banc [Brooksvlle In] | 33.00 | 33.00 | 33.00 | 100 | 0.50 | | 1.54 | |
| FCBBF | Finecobank Banca Fine Spa | 20.45 | 20.45 | 20.45 | 7.8K | -1.55 | | 7.05 | |
| FCBRF | First Trust Global Funds Plc | 39.72 | 39.72 | 39.72 | 100 | -0.03 | | 0.09 | |
| FCCN | Spectral Capital Corp | 2.700 | 2.550 | 2.600 | 2.1K | -0.110 | | 4.06 | |
| FCELB | Fuelcell Energy Inc Pfd B | 379.0 | 361.0 | 365.0 | 100 | -15.0 | | 3.95 | |
| FCHDF | Fairchild Gold Corp | 0.0806 | 0.0526 | 0.0526 | 55.0K | -0.0057 | | 9.78 | |
| FCLIF | Full Circle Lithium Corp | 0.3000 | 0.3000 | 0.3000 | 1.0K | 0.0000 | | 0.00 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.480 | 8.480 | 8.480 | 16.5K | -0.370 | | 4.18 | |
| FCNCB | First Ctzns Bancshs B | 1,576 | 1,550 | 1,550 | 100 | -5 | | 0.32 | |
| FCOB | 1st Colonial Bancorp Inc | 21.41 | 20.00 | 20.00 | 2.6K | -1.41 | | 6.59 | |
| FCODF | Compagnie DE L Odet | 1,342 | 1,342 | 1,342 | 100 | -185 | | 12.13 | |
| FCPB | First Capital Bncshs SC | 11.88 | 11.77 | 11.77 | 18.1K | 0.02 | | 0.17 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.05 | 10.02 | 10.02 | 9.0K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2911 | 0.2295 | 0.2435 | 68.8K | -0.0459 | | 15.86 | |
| FCSUF | Focus Minerals Ltd | 2.550 | 2.550 | 2.550 | 200 | 0.530 | | 26.24 | |
| FCUL | Food Culture Inc | 3.000 | 2.750 | 2.790 | 11.2K | 0.060 | | 2.20 | |
| FCXXF | First Cap Real Est Inv UT | 15.53 | 15.53 | 15.53 | 1.7K | 0.13 | | 0.86 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0252 | 0.0252 | 0.0252 | 500 | 0.0002 | | 0.80 | |
| FDMDF | 4Dmedical Ltd | 3.160 | 3.160 | 3.160 | 100 | -0.170 | | 5.11 | |
| FDMIF | Founders Metals Inc | 3.257 | 3.150 | 3.200 | 24.6K | 0.012 | | 0.39 | |
| FDMSF | Fandifi Technology Corp | 0.0009 | 0.0009 | 0.0009 | 1.8K | 0.0008 | | 800.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.99 | 11.85 | 11.99 | 700 | 0.00 | | 0.00 | |
| FDVWF | Friedrich Vorwerk Group | 88.70 | 88.70 | 88.70 | 100 | -10.60 | | 10.67 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0100 | | 14.29 | |
| FDXTF | Fendx Technologies Inc | 0.2658 | 0.2658 | 0.2658 | 200 | -0.0515 | | 16.23 | |
| FECCF | Frontera Energy Corp Ord | 10.090 | 9.510 | 9.960 | 116.0K | -0.040 | | 0.40 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 10.0K | -0.0004 | | 25.00 | |
| FEERF | Freeport Res Inc | 0.0467 | 0.0467 | 0.0467 | 100 | -0.0049 | | 9.50 | |
| FEEXF | Ferrexpo Plc Ord | 0.6300 | 0.6300 | 0.6300 | 1.5K | -0.1100 | | 14.86 | |
| FEEXY | Ferrexpo Plc ADR | 2.760 | 2.250 | 2.760 | 1.5K | -0.210 | | 7.07 | |
| FELTY | Fuji Electric Unsp/Adr | 18.03 | 17.88 | 17.97 | 60.1K | 0.04 | | 0.22 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.6364 | 0.6364 | 0.6364 | 500 | -0.0569 | | 8.21 | |
| FERN | Fernhill Corp | 0.0016 | 0.0014 | 0.0015 | 3.29M | 0.0000 | | 0.00 | |
| FESNF | First Re Invst TR Unit | 0.2000 | 0.1849 | 0.1849 | 12.0K | -0.0228 | | 10.98 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0033 | | 14.16 | |
| FFBB | Ffb Bancorp | 86.10 | 85.40 | 86.00 | 1.5K | 0.65 | | 0.76 | |
| FFBW | Ffbw Inc | 15.25 | 15.12 | 15.25 | 800 | -0.05 | | 0.33 | |
| FFDF | Ffd Financial Corp | 45.00 | 45.00 | 45.00 | 300 | -0.15 | | 0.33 | |
| FFFNF | 55 North Mng Inc | 0.4300 | 0.4300 | 0.4300 | 20.0K | 0.0000 | | NaN | |
| FFLO | Free Flow Inc | 0.0460 | 0.0460 | 0.0460 | 700 | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.4000 | 0.3681 | 0.3681 | 1.32M | -0.0219 | | 5.62 | |
| FFMH | First Fmrs & Merchants CO | 52.99 | 51.00 | 52.99 | 1.1K | 0.09 | | 0.17 | |
| FFMR | First Farmers Financial | 66.00 | 66.00 | 66.00 | 500 | 0.20 | | 0.30 | |
| FFOXF | Firefox Gold Corp | 0.5397 | 0.5308 | 0.5397 | 9.2K | 0.0033 | | 0.62 | |
| FFUCF | F4 Uranium Corp | 0.0500 | 0.0488 | 0.0500 | 21.6K | 0.0000 | | 0.00 | |
| FFWC | Ffw Corporation | 48.99 | 48.50 | 48.60 | 2.0K | -0.02 | | 0.03 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.00 | 17.84 | 17.88 | 13.9K | -0.24 | | 1.30 | |
| FFXXF | Helios Fairfax Partners | 2.027 | 2.027 | 2.027 | 500 | 0.037 | | 1.83 | |
| FFZY | Fansfrenzy Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0075 | | 8.11 | |
| FGETF | Flight Centre Travel Grp | 8.500 | 8.500 | 8.500 | 1.0K | -1.606 | | 15.89 | |
| FGFH | Foresight Fincl Grp Inc | 46.50 | 46.01 | 46.50 | 1.4K | -0.68 | | 1.44 | |
| FGFI | First Greenwich Fcl Inc | 20.50 | 20.50 | 20.50 | 100 | 0.95 | | 4.86 | |
| FGHQF | Frontage Hldgs Corp | 0.1520 | 0.1500 | 0.1500 | 140.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0101 | 0.0085 | 0.0085 | 602.3K | -0.0021 | | 19.81 | |
| FGOVF | Freegold Ventures Ltd | 0.9555 | 0.9000 | 0.9101 | 304.7K | -0.0371 | | 3.92 | |
| FGPHF | First Graphene Ltd | 0.0620 | 0.0530 | 0.0580 | 388.5K | 0.0018 | | 3.20 | |
| FGPR | Ferrellgas Partnrs LP New | 23.23 | 23.02 | 23.23 | 3.2K | 0.05 | | 0.22 | |
| FGPRB | Ferrellgas Partnrs LP B | 200.0 | 199.8 | 200.0 | 600 | -6.0 | | 2.91 | |
| FHBC | Fernhill Beverage Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FHELF | First Helium Inc | 0.0296 | 0.0266 | 0.0294 | 40.8K | 0.0001 | | 0.34 | |
| FHGDF | Founder Holdings Ltd | 0.0947 | 0.0730 | 0.0730 | 2.0K | -0.0216 | | 22.83 | |
| FHN-H | | 24.85 | 24.75 | 24.77 | 16.6K | 0.05 | | 0.20 | |
| FHNGY | Foschini Group Unsp/Adr | 4.400 | 4.400 | 4.400 | 1.3K | -0.320 | | 6.78 | |
| FHNPV | | 24.96 | 24.96 | 24.96 | 60.0K | 0.00 | | NaN | |
| FHRT | First Hartford Corp | 28.00 | 28.00 | 28.00 | 100 | -2.00 | | 6.67 | |
| FHYDF | First Hydrogen Corp | 0.2785 | 0.2785 | 0.2785 | 10.0K | 0.0087 | | 3.22 | |
| FIBH | First Bancshares Inc OH | 41.00 | 41.00 | 41.00 | 100 | -3.00 | | 6.82 | |
| FIDS | Fnb Inc | 27.00 | 26.94 | 26.94 | 1.6K | -0.01 | | 0.05 | |
| FIELF | Tsuburaya Fields Hldgs | 9.738 | 9.738 | 9.738 | 200 | -1.526 | | 13.54 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 122.7 | 122.7 | 122.7 | 100 | 3.5 | | 2.96 | |
| FILAF | Fila Fabbrica Italiana | 10.30 | 10.30 | 10.30 | 800 | -1.20 | | 10.43 | |
| FILG | Grayscale Filecoin TR | 1.700 | 1.620 | 1.636 | 9.1K | -0.024 | | 1.45 | |
| FINGF | Finning Intl Inc | 65.95 | 65.95 | 65.95 | 200 | -0.23 | | 0.34 | |
| FINMF | Leonardo Spa Ord | 74.88 | 72.47 | 74.58 | 2.2K | 0.37 | | 0.50 | |
| FINMY | Leonardo Spa Unsp/Adr | 36.61 | 36.10 | 36.53 | 80.4K | -0.40 | | 1.08 | |
| FINN | First Natl of Neb Inc | 16,811 | 16,811 | 16,811 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Tech | 0.7300 | 0.7300 | 0.7300 | 200 | -0.0113 | | 1.52 | |
| FITSF | Koios Beverage Corp | 0.0100 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0005 | 0.0003 | 0.0004 | 16.1M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 78.99 | 76.95 | 78.51 | 70.3K | -3.68 | | 4.48 | |
| FJTNF | Fuji Media Holdings | 19.60 | 19.60 | 19.60 | 1.5K | -3.75 | | 16.06 | |
| FJTSF | Fujitsu Ltd | 23.84 | 20.12 | 23.84 | 1.5K | 0.93 | | 4.06 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 22.44 | 21.27 | 22.28 | 335.8K | -0.14 | | 0.62 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 19.01 | 18.98 | 18.98 | 31.0K | 0.89 | | 4.89 | |
| FKMCF | Fokus Mng Corp | 0.1874 | 0.1832 | 0.1874 | 2.3K | 0.0053 | | 2.91 | |
| FKRAF | Fiskars Oy Akt A | 13.89 | 13.89 | 13.89 | 500 | -0.44 | | 3.07 | |
| FKURF | Fujikura Ltd Ord | 165.9 | 165.9 | 165.9 | 100 | 6.1 | | 3.80 | |
| FKYS | First Keystone Corp | 19.50 | 18.51 | 19.49 | 2.5K | -0.01 | | 0.05 | |
| FLCNF | Falcon Energy Matls Plc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0231 | | 3.31 | |
| FLEW | Fleetwood Bank Corp | 59.06 | 59.06 | 59.06 | 100 | -0.49 | | 0.82 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.52 | 12.52 | 12.52 | 100 | -0.37 | | 2.83 | |
| FLIBF | Franklin Libertyshares Icav | 40.55 | 40.55 | 40.55 | 500 | 0.24 | | 0.60 | |
| FLIDF | Flsmidth & CO A/S B Shs | 77.16 | 77.16 | 77.16 | 100 | -16.15 | | 17.31 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.650 | 7.650 | 7.650 | 500 | -1.170 | | 13.27 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 200 | -0.0154 | | 75.12 | |
| FLMCF | First Lithium Mnrls Corp | 0.1050 | 0.0900 | 0.1050 | 60.5K | 0.0149 | | 16.54 | |
| FLMNF | Fielmann Group Ag | 52.90 | 52.85 | 52.85 | 200 | -2.10 | | 3.82 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.935 | 9.935 | 9.935 | 100 | -0.605 | | 5.74 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0613 | 0.0317 | 0.0317 | 800 | 0.0002 | | 0.63 | |
| FLNA | Fuelnation Inc | 2.060 | 1.950 | 1.990 | 580.1K | 0.000 | | 100.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2200 | 0.2200 | 0.2200 | 6.7K | 0.0640 | | 41.03 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 200 | 0.0000 | | 0.00 | |
| FLQAF | | 35.94 | 35.94 | 35.94 | 1.5K | 0.00 | | NaN | |
| FLTCF | Filtronic Plc | 2.540 | 2.500 | 2.506 | 2.2K | 0.001 | | 0.04 | |
| FLTLF | Flow Traders Ltd | 31.93 | 31.76 | 31.93 | 1.7K | -0.06 | | 0.19 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.2900 | 0.2500 | 0.2550 | 139.2K | 0.0047 | | 1.88 | |
| FMANF | Freeman Gold Corp | 0.2250 | 0.2109 | 0.2219 | 115.2K | -0.0081 | | 3.52 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,320 | 8,267 | 8,300 | 100 | 0 | | 0.00 | |
| FMBM | F & M Bank Corp | 31.08 | 31.08 | 31.08 | 200 | 0.11 | | 0.36 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 44.00 | 44.00 | 44.00 | 100 | 8.50 | | 23.94 | |
| FMBV | Full Motion Beverage Inc | 0.0118 | 0.0118 | 0.0118 | 1.0K | 0.0055 | | 87.30 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,128 | 1,125 | 1,128 | 100 | 3 | | 0.29 | |
| FMCC | Freddie Mac | 5.150 | 4.700 | 4.800 | 6.36M | -0.370 | | 7.16 | |
| FMCCG | Freddie Mac Var Rte Pfd | 13.46 | 12.00 | 12.03 | 71.3K | -1.27 | | 9.55 | |
| FMCCH | Freddie Mac 5.1% Pfd | 15.68 | 14.68 | 14.68 | 4.4K | -1.32 | | 8.25 | |
| FMCCI | Freddie Mac V/R Pfd | 13.33 | 12.33 | 12.35 | 28.0K | -1.05 | | 7.84 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 13.80 | 12.70 | 12.70 | 14.8K | -0.82 | | 6.07 | |
| FMCCK | Freddie Mac 5.79 Pfd | 17.00 | 16.37 | 16.37 | 1.0K | -0.63 | | 3.71 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 15.05 | 13.61 | 13.61 | 3.5K | -1.39 | | 9.27 | |
| FMCCM | Freddie Mac 4.817 Pfd | 14.66 | 13.69 | 13.69 | 2.5K | -1.00 | | 6.81 | |
| FMCCN | Freddie Mac 4.5 Pr | 13.68 | 12.90 | 12.90 | 8.7K | -0.60 | | 4.44 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 16.55 | 16.05 | 16.05 | 300 | -1.00 | | 5.87 | |
| FMCCP | Freddie Mac 6% Pfd | 17.10 | 14.96 | 15.00 | 3.5K | -2.25 | | 13.04 | |
| FMCCS | Freddie Mac Var Rate Pfd | 15.00 | 13.81 | 13.81 | 8.6K | -1.32 | | 8.74 | |
| FMCCT | Freddie Mac 6.42% Pfd | 18.07 | 16.92 | 17.75 | 3.7K | -1.15 | | 6.08 | |
| FMCKI | Freddie Mac 6.55 Pr | 9.200 | 8.330 | 8.330 | 24.0K | -1.160 | | 12.22 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 11.186 | 9.870 | 10.000 | 380.3K | -1.150 | | 10.31 | |
| FMCKK | Freddie Mac 5% Pfd | 16.05 | 15.55 | 15.55 | 2.6K | -1.00 | | 6.04 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 9.750 | 8.410 | 8.410 | 8.5K | -1.340 | | 13.74 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 9.020 | 8.520 | 8.520 | 600 | -0.750 | | 8.09 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.000 | 8.980 | 8.980 | 2.5K | -1.020 | | 10.20 | |
| FMCKO | Freddie Mac Pfd | 9.800 | 9.080 | 9.080 | 800 | -0.920 | | 9.20 | |
| FMCKP | Freddie Mac 5.70 Pfd | 16.35 | 15.85 | 15.85 | 200 | -1.15 | | 6.76 | |
| FMCXF | Foran Mining Corp | 4.327 | 4.300 | 4.300 | 99.3K | 0.056 | | 1.32 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| FMFG | Farmers & Mer Bancshares | 17.55 | 17.55 | 17.55 | 600 | -0.48 | | 2.66 | |
| FMFP | First Commuty Fincl [Pa] | 13.99 | 12.56 | 13.99 | 600 | -0.59 | | 4.05 | |
| FMHS | Farmhouse Inc | 0.1200 | 0.1200 | 0.1200 | 900 | 0.0000 | | 0.00 | |
| FMNJ | Franklin Mining Inc | 0.0029 | 0.0029 | 0.0029 | 20.0K | 0.0005 | | 20.83 | |
| FMTOF | Femto Technologies Inc | 0.9900 | 0.7000 | 0.7000 | 200 | -0.1300 | | 15.66 | |
| FMZNF | Qoria Ltd | 0.3125 | 0.3125 | 0.3125 | 100 | -0.1625 | | 34.21 | |
| FNAUF | Four Nines Gold Inc | 0.3250 | 0.3250 | 0.3250 | 10.0K | 0.0750 | | 30.00 | |
| FNCH | Finch Therapeutcs Grp Inc | 12.85 | 12.46 | 12.85 | 1.0K | 0.05 | | 0.39 | |
| FNCJF | Fancamp Exploration Ltd | 0.0809 | 0.0759 | 0.0763 | 62.1K | -0.0067 | | 8.07 | |
| FNCNF | Fincantieri Aor Ord | 15.21 | 14.85 | 14.85 | 400 | -0.73 | | 4.70 | |
| FNCSF | North Amer Fincl 15 Split | 6.000 | 5.990 | 5.990 | 1.1K | 0.240 | | 4.17 | |
| FNCTF | Orange Sa Ord | 20.35 | 20.35 | 20.35 | 100 | -0.15 | | 0.75 | |
| FNDM | Fund.com Inc | 2.000 | 1.500 | 1.500 | 35.3K | 0.250 | | 20.00 | |
| FNEC | First National Energy Crp | 0.0150 | 0.0150 | 0.0150 | 900 | -0.0100 | | 40.00 | |
| FNFI | First Niles Fincl Inc | 7.950 | 7.800 | 7.950 | 800 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0335 | 0.0335 | 0.0335 | 10.0K | -0.0010 | | 2.90 | |
| FNINF | 49 North Res Inc | 0.0206 | 0.0206 | 0.0206 | 500 | 0.0006 | | 3.00 | |
| FNLPF | Fresnillo Plc Ord | 47.48 | 45.40 | 47.00 | 17.8K | 1.61 | | 3.55 | |
| FNMA | Fannie Mae | 5.850 | 5.100 | 5.340 | 13.03M | -0.460 | | 7.93 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 17.81 | 16.81 | 16.81 | 400 | -1.19 | | 6.61 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 9.150 | 8.250 | 8.525 | 7.9K | -0.725 | | 7.84 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 9.600 | 8.710 | 9.010 | 31.0K | -0.490 | | 5.16 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 9.850 | 8.800 | 8.800 | 44.2K | -1.049 | | 10.65 | |
| FNMAK | Fannie Mae N Pfd | 17.18 | 15.50 | 15.50 | 2.2K | -1.86 | | 10.71 | |
| FNMAL | Fannie Mae M/A 4.75 M | 16.14 | 15.14 | 15.14 | 300 | -1.50 | | 9.01 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 17.65 | 16.20 | 16.20 | 3.4K | -1.05 | | 6.09 | |
| FNMAN | Fannie Mae M/A 5.125 L | 17.60 | 16.45 | 16.45 | 4.9K | -1.05 | | 6.00 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 14.90 | 13.90 | 13.90 | 9.1K | -1.35 | | 8.85 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 15.70 | 13.36 | 13.80 | 10.3K | -2.20 | | 13.73 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 12.25 | 10.85 | 11.05 | 1.18M | -1.10 | | 9.05 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 10.250 | 8.960 | 9.050 | 259.2K | -1.100 | | 10.84 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 16.50 | 16.00 | 16.00 | 1.6K | -1.00 | | 5.88 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 19.40 | 17.81 | 17.81 | 15.5K | -2.14 | | 10.73 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 36,500 | 36,500 | 36,500 | 100 | -7,900 | | 17.79 | |
| FNNCF | Financial 15 Spl Corp | 7.000 | 7.000 | 7.000 | 300 | -0.160 | | 2.23 | |
| FNNNF | Finnair Oyj | 3.500 | 3.500 | 3.500 | 1.5K | -0.110 | | 3.05 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0025 | 0.0025 | 0.0025 | 4.8K | -0.0012 | | 32.43 | |
| FNRN | First Nthn Communty Bncrp | 14.49 | 14.09 | 14.15 | 1.1K | 0.06 | | 0.43 | |
| FNXMF | Finex Metals Ltd Com | 0.0915 | 0.0915 | 0.0915 | 65.0K | 0.0804 | | 724.32 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 13.0K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0320 | 0.0178 | 0.0320 | 4.2K | -0.0024 | | 6.98 | |
| FOCIF | Focusrite Plc | 2.670 | 2.670 | 2.670 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America | 2.460 | 2.460 | 2.460 | 100 | -0.090 | | 3.53 | |
| FOJCF | Fortum Oyj Corp Ord | 23.60 | 23.60 | 23.60 | 600 | 1.96 | | 9.06 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 5.098 | 4.993 | 5.070 | 46.3K | 0.145 | | 2.94 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2046 | 0.1946 | 0.2040 | 682.7K | 0.0139 | | 7.31 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0003 | | 75.00 | |
| FOMNF | Forte Minerals Corp | 1.280 | 1.270 | 1.270 | 700 | 0.000 | | 0.00 | |
| FOMTF | Formation Metals Inc | 0.2854 | 0.2651 | 0.2749 | 190.9K | 0.0085 | | 3.19 | |
| FORW | Forwardly Inc | 0.0040 | 0.0038 | 0.0040 | 513.9K | -0.0004 | | 9.09 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.71 | 12.71 | 12.71 | 600 | 1.57 | | 14.05 | |
| FOSYF | Forsys Metals Corp | 0.2726 | 0.2625 | 0.2658 | 51.0K | -0.0042 | | 1.56 | |
| FOTB | First Ottowa Bankshares | 190.0 | 190.0 | 190.0 | 200 | -3.0 | | 1.55 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 13.90 | 12.83 | 13.90 | 400 | 1.10 | | 8.59 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 7.79M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0033 | 0.0033 | 0.0033 | 1.0K | 0.0007 | | 26.92 | |
| FPAFF | First Pacific CO Ord | 0.7736 | 0.7319 | 0.7319 | 7.2K | -0.0346 | | 4.51 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.750 | 3.650 | 3.650 | 25.8K | -0.100 | | 2.67 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 38.7K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.200 | 5.100 | 5.110 | 4.8K | 0.010 | | 0.20 | |
| FPHOY | | 7.700 | 7.700 | 7.700 | 100 | -0.100 | | 1.28 | |
| FPLSF | 5N Plus Inc | 22.52 | 21.62 | 22.52 | 35.2K | 1.00 | | 4.65 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 88.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3702 | 0.3692 | 0.3702 | 2.0K | 0.0324 | | 9.59 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 49.4K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3030 | 0.2944 | 0.2944 | 40.0K | -0.0132 | | 4.29 | |
| FPRUY | Fraport Ag Unsp/Adr | 40.55 | 40.55 | 40.55 | 100 | -4.11 | | 9.21 | |
| FPWM | Charlestowne Premium Bev | 0.0005 | 0.0005 | 0.0005 | 800 | 0.0003 | | 150.00 | |
| FQCC | Fuquan Capital Management Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 24.31 | 23.40 | 23.95 | 218.1K | -0.16 | | 0.67 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.05 | 10.87 | 10.87 | 15.3K | -0.12 | | 1.09 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 10.67 | 10.67 | 10.67 | 500 | -0.62 | | 5.45 | |
| FRACF | Foraco Intl Marseille Ord | 2.050 | 2.050 | 2.050 | 1.1K | 0.000 | | 0.00 | |
| FRAZ | Francisco Industries Inc | 3.000 | 3.000 | 3.000 | 100 | 1.950 | | 185.71 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 10.03 | 10.03 | 10.03 | 1.0K | 0.53 | | 5.58 | |
| FRCB | First Republic Bank [San Francisco | 0.0010 | 0.0003 | 0.0004 | 17.2K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0001 | | 33.33 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 421.3 | 397.0 | 397.0 | 100 | -19.6 | | 4.70 | |
| FRCOY | Fast Retailing Unsp/Adr | 41.43 | 41.21 | 41.29 | 66.8K | 0.26 | | 0.62 | |
| FRDSF | 4Ds Memory Ltd | 0.0050 | 0.0050 | 0.0050 | 100.0K | -0.0050 | | 50.00 | |
| FRECF | Frequency Exchange Corp | 0.2122 | 0.1660 | 0.2122 | 45.0K | 0.0122 | | 6.10 | |
| FREDF | Fredonia Mng Inc | 0.3900 | 0.3700 | 0.3800 | 30.0K | 0.0000 | | 0.00 | |
| FREGP | Freddie Mac 5.81 Pfd | 16.85 | 16.85 | 16.85 | 100 | -0.50 | | 2.88 | |
| FREJN | Freddie Mac 5.81Pr | 18.29 | 17.50 | 17.50 | 300 | -0.80 | | 4.37 | |
| FREJO | Freddie Mac 5.1%Pr | 18.85 | 18.85 | 18.85 | 400 | -0.04 | | 0.21 | |
| FREJP | Freddie Mac 5.30 Pfd | 15.37 | 14.37 | 14.37 | 500 | -1.83 | | 11.30 | |
| FREKF | FreEE K K | 12.58 | 12.58 | 12.58 | 70.7K | 0.37 | | 3.03 | |
| FREVS | First Real Est Inv TR NJ | 13.99 | 13.99 | 13.99 | 100 | 0.15 | | 1.09 | |
| FRFC | First Robinson Fncl Corp | 61.50 | 61.10 | 61.10 | 1.5K | -0.65 | | 1.05 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,750 | 1,685 | 1,730 | 8.1K | 11 | | 0.63 | |
| FRFLF | Frnt Finl Inc | 0.1860 | 0.1860 | 0.1860 | 1.0K | 0.0081 | | 4.55 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3670 | 0.3661 | 0.3661 | 1.2K | -0.0001 | | 0.03 | |
| FRHLF | Freehold Royalties Ltd | 12.79 | 12.61 | 12.74 | 92.7K | 0.11 | | 0.83 | |
| FRHYF | Frontier Energy Limited | 0.1119 | 0.1119 | 0.1119 | 700 | -0.0381 | | 25.40 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7809 | 0.7809 | 0.7809 | 1.5K | 0.0899 | | 13.01 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 22.8K | 0.0000 | | 0.00 | |
| FRMM | FARMMERC INC | 2.960 | 2.800 | 2.890 | 407.6K | 0.000 | | 0.00 | |
| FRMO | Frmo Corp | 8.490 | 8.400 | 8.490 | 5.6K | 0.042 | | 0.50 | |
| FRMUF | Firm Capital Prprty TR | 4.410 | 4.400 | 4.400 | 2.5K | -0.100 | | 2.22 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0002 | 29.16M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc Ord | 5.600 | 5.600 | 5.600 | 400 | -1.703 | | 23.31 | |
| FRRFF | 4Imprint Group Plc Ord | 49.00 | 49.00 | 49.00 | 100 | -2.09 | | 4.09 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.830 | 3.830 | 3.830 | 5.8K | -0.050 | | 1.29 | |
| FRSB | First Resource Bancrp Inc | 20.75 | 20.53 | 20.75 | 600 | 0.00 | | 0.00 | |
| FRSPF | First Phosphate Corp | 0.7741 | 0.7473 | 0.7474 | 55.6K | -0.0016 | | 0.21 | |
| FRTAF | Freenet Ag Ord Namen Akt | 32.04 | 32.04 | 32.04 | 100 | -2.74 | | 7.88 | |
| FRTAY | Freenet Ag Unsp/Adr | 15.79 | 15.79 | 15.79 | 300 | -2.23 | | 12.38 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1050 | 0.1050 | 0.1050 | 100 | -0.0050 | | 4.55 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0066 | 0.0066 | 0.0066 | 45.1K | 0.0005 | | 8.20 | |
| FSBH | Fsbh Corp | 16.01 | 16.01 | 16.01 | 19.6K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 9.500 | 9.500 | 9.500 | 200 | -0.500 | | 5.00 | |
| FSDK | First Citizens National Bank of Upper | 66.10 | 66.10 | 66.10 | 300 | 2.00 | | 3.12 | |
| FSGB | First Fed So Carolina Fsb | 9.727 | 9.570 | 9.570 | 1.5K | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Res | 0.0119 | 0.0119 | 0.0119 | 1.7K | 0.0005 | | 4.39 | |
| FSMK | 1st Summit Bncrp Johntown | 37.35 | 37.16 | 37.35 | 200 | 0.00 | | 0.00 | |
| FSNUF | Fresenius Se & CO | 54.35 | 53.11 | 54.35 | 900 | -2.65 | | 4.65 | |
| FSNUY | Fresenius Se S/Adr | 13.63 | 13.28 | 13.44 | 93.6K | -0.14 | | 1.03 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.31 | 22.31 | 22.31 | 200 | -1.79 | | 7.44 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 184.2 | 184.2 | 184.2 | 100 | 10.2 | | 5.83 | |
| FSRL | First Reliance Bncshs Inc | 14.18 | 13.66 | 14.18 | 4.3K | 0.00 | | 0.00 | |
| FSTF | First State Fincl Corp | 0.0579 | 0.0210 | 0.0210 | 400 | 0.0015 | | 7.69 | |
| FSTJ | First America Res Corp | 0.2825 | 0.2825 | 0.2825 | 100 | -0.2075 | | 42.35 | |
| FSTTF | First Tellurium Corp | 0.1208 | 0.1148 | 0.1179 | 25.5K | -0.0019 | | 1.59 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.56 | 28.28 | 28.32 | 37.4K | 0.21 | | 0.75 | |
| FSUMF | Fortescue Ltd | 14.50 | 13.75 | 14.48 | 2.0K | -0.02 | | 0.14 | |
| FTBYF | Fortune Bay Corp New Ord | 0.5147 | 0.5143 | 0.5143 | 16.0K | -0.0027 | | 0.52 | |
| FTCO | Fortitude Gold Corp | 5.420 | 5.250 | 5.400 | 55.7K | 0.150 | | 2.86 | |
| FTDPF | First Trust Global Funds Plc | 67.54 | 66.98 | 67.54 | 4.8K | -1.45 | | 2.10 | |
| FTDVF | First Trust Global Funds Plc | 22.36 | 22.36 | 22.36 | 1.0K | 0.60 | | 2.75 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.75 | 35.51 | 35.75 | 700 | -0.24 | | 0.67 | |
| FTGFF | Firan Technology Grp Corp | 13.66 | 13.53 | 13.53 | 2.5K | 0.29 | | 2.21 | |
| FTMDF | Fortune Minerals Ltd | 0.0900 | 0.0841 | 0.0865 | 52.4K | 0.0008 | | 0.93 | |
| FTNQF | First Trust Global Funds Plc | 57.04 | 57.04 | 57.04 | 800 | -4.37 | | 7.11 | |
| FTRCF | The Futr Corporation | 0.1927 | 0.1927 | 0.1927 | 1.5K | 0.0351 | | 22.27 | |
| FTRRF | Fonterra Shareholders Fd | 5.070 | 5.070 | 5.070 | 200 | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0286 | 0.0286 | 0.0286 | 200 | 0.0000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 23.77 | 23.64 | 23.64 | 14.5K | 0.08 | | 0.34 | |
| FTURF | Future Fuels Inc | 0.3458 | 0.3458 | 0.3458 | 500 | 0.0090 | | 2.67 | |
| FTWYF | Freightways Ltd | 8.470 | 8.470 | 8.470 | 800 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3293 | 0.3000 | 0.3206 | 14.4K | 0.0156 | | 5.11 | |
| FUAPF | Global Compliance App Crp | 0.0110 | 0.0050 | 0.0100 | 81.1K | -0.0008 | | 7.41 | |
| FUCIF | First Trust Global Funds Plc | 30.10 | 30.10 | 30.10 | 1.0K | 1.99 | | 7.10 | |
| FUEMF | Fuerte Metals Corp | 8.145 | 7.630 | 7.860 | 42.8K | -0.280 | | 3.44 | |
| FUGRF | Fugro NV Shares | 12.11 | 11.64 | 12.11 | 700 | -0.48 | | 3.81 | |
| FUINF | First Trust Global Funds Plc | 38.32 | 38.32 | 38.32 | 4.5K | 0.25 | | 0.64 | |
| FUJHF | Subaru Corporation Ord | 16.60 | 16.25 | 16.60 | 1.9K | 0.10 | | 0.61 | |
| FUJHY | Subaru Corporation U/Adr | 8.290 | 8.040 | 8.150 | 345.8K | 0.022 | | 0.27 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 18.63 | 18.63 | 18.63 | 1.0K | -1.08 | | 5.48 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.450 | 9.341 | 9.400 | 358.5K | -0.090 | | 0.95 | |
| FUJSF | Fuji Seal Inc Ord | 16.76 | 16.76 | 16.76 | 1.0K | -0.24 | | 1.41 | |
| FULO | Fullnet Communs Inc | 0.3800 | 0.3800 | 0.3800 | 1.0K | 0.0000 | | 0.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0021 | 0.0009 | 0.0009 | 3.2K | -0.0012 | | 57.14 | |
| FUNI | Hypha Labs Inc. | 0.0264 | 0.0264 | 0.0264 | 3.0K | -0.0024 | | 8.33 | |
| FUNN | Amfil Technologies Inc | 0.0009 | 0.0008 | 0.0009 | 20.0K | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0004 | 0.0004 | 0.0004 | 1.8M | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 9.740 | 9.644 | 9.670 | 7.7K | 0.114 | | 1.19 | |
| FUQIF | Fidelity Ucits Icav | 15.08 | 15.08 | 15.08 | 900 | 0.00 | | NaN | |
| FURCF | Forvia Se | 11.29 | 11.29 | 11.29 | 100 | -2.05 | | 15.37 | |
| FUST | Fuse Group Holding Inc | 0.1240 | 0.1240 | 0.1240 | 3.4K | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.1480 | 0.1271 | 0.1277 | 218.6K | -0.0066 | | 4.91 | |
| FUUN | Futurenet Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0067 | | 446.67 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 182.9 | 182.9 | 182.9 | 100 | 11.9 | | 6.98 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 89.35 | 89.35 | 89.35 | 100 | -5.40 | | 5.70 | |
| FWEDF | Fireweed Metals Corp | 3.050 | 2.824 | 2.824 | 24.1K | -0.148 | | 4.98 | |
| FWFW | Flywheel Advanced Tech | 0.3990 | 0.3990 | 0.3990 | 900 | 0.1002 | | 33.53 | |
| FWONB | Liberty Formula One Ser B | 77.00 | 73.00 | 77.00 | 300 | 1.99 | | 2.65 | |
| FWRXF | Fintechwerx Intl Software | 0.8342 | 0.8342 | 0.8342 | 1.6K | 0.0342 | | 4.28 | |
| FXBY | Foxby Corp | 22.43 | 21.16 | 22.43 | 900 | 1.17 | | 5.50 | |
| FXCNF | Fih Mobile Ltd | 2.600 | 2.600 | 2.600 | 100 | 0.010 | | 0.39 | |
| FXCNY | Fih Mobile Ltd U/Adr | 27.70 | 27.70 | 27.70 | 400 | 1.70 | | 6.54 | |
| FXGDF | Felix Gold Ltd | 0.2100 | 0.2100 | 0.2100 | 68.1K | 0.0000 | | 0.00 | |
| FXLG | F S Bancorp Lagrange IN | 44.50 | 44.03 | 44.03 | 1.7K | 0.03 | | 0.07 | |
| FXLV | F45 Training Holdings Inc | 0.0800 | 0.0175 | 0.0800 | 200 | 0.0000 | | 0.00 | |
| FXRVF | Fox Riv Res Corp | 0.5500 | 0.5400 | 0.5500 | 10.4K | 0.1500 | | 37.50 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.900 | 1.900 | 1.900 | 700 | -0.100 | | 5.00 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.1001 | 0.0968 | 0.0970 | 17.5K | -0.0030 | | 3.00 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0001 | 0.0002 | 20.7K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0010 | | 2.50 | |