| FAASF | Digiasia Corp | 0.0117 | 0.0080 | 0.0117 | 26.9K | 0.0013 | | 12.50 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.75 | 48.00 | 2.1K | 0.00 | | 0.00 | |
| FABTQ | Fat Brands Inc B | 1.500 | 1.300 | 1.310 | 14.9K | -0.120 | | 8.39 | |
| FACO | First Acceptance Corp | 4.065 | 4.000 | 4.060 | 6.6K | 0.060 | | 1.50 | |
| FAGI | Full Alliance Group Inc | 0.0395 | 0.0350 | 0.0390 | 10.3K | -0.0004 | | 1.02 | |
| FAHE | Fahey Bkg Co. Marion Ohio | 1,605 | 1,605 | 1,605 | 100 | 0 | | 0.00 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.586 | 5.586 | 5.586 | 28.5K | 0.043 | | 0.77 | |
| FALC | Falconstor Software | 1.700 | 1.650 | 1.700 | 500 | 0.044 | | 2.64 | |
| FALFF | Falcon Metals Ltd | 0.5865 | 0.5865 | 0.5865 | 100 | -0.0335 | | 5.40 | |
| FAMDF | Futura Medical Plc Ord | 0.0300 | 0.0300 | 0.0300 | 66.6K | 0.0189 | | 170.27 | |
| FANCF | First Atlantic Nickel Crp | 0.1600 | 0.1460 | 0.1460 | 474.9K | -0.0167 | | 10.26 | |
| FANDF | Firstrand Ltd | 6.008 | 6.008 | 6.008 | 600 | 0.150 | | 2.57 | |
| FANDY | Firstrand Ltd Unsp/Adr | 61.00 | 61.00 | 61.00 | 100 | 2.35 | | 4.01 | |
| FANUF | Fanuc Corporation | 45.02 | 40.08 | 44.67 | 1.3K | 0.67 | | 1.52 | |
| FANUY | Fanuc Corp Unsp/Adr | 21.40 | 21.01 | 21.25 | 1.46M | -0.20 | | 0.93 | |
| FARYF | Far Ltd New | 0.3004 | 0.3003 | 0.3004 | 20.1K | 0.0029 | | 0.97 | |
| FASWF | Digiasia Corp | 0.0010 | 0.0001 | 0.0001 | 96.9K | -0.0001 | | 50.00 | |
| FATAQ | Fat Brands Inc A | 0.2576 | 0.1450 | 0.2400 | 159.6K | 0.0000 | | 0.00 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1122 | 0.0710 | 0.0995 | 88.3K | 0.0285 | | 40.14 | |
| FBAK | First Nb Alaska | 307.5 | 307.0 | 307.0 | 100 | 0.0 | | 0.00 | |
| FBASF | Deutsche Bank Mex REIT | 1.655 | 1.655 | 1.655 | 1.83M | -0.095 | | 5.43 | |
| FBBPF | Fibra Prologis REIT Ctfs | 5.080 | 4.690 | 5.080 | 4.5K | -0.086 | | 1.66 | |
| FBCD | Fbc Holding Inc | 0.0001 | 0.0001 | 0.0001 | 1.1M | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp | 0.0567 | 0.0567 | 0.0567 | 700 | 0.0007 | | 1.25 | |
| FBPA | Farmers Bank of Appomattox [Va] | 28.04 | 27.99 | 28.04 | 500 | 1.02 | | 3.77 | |
| FBPI | First Bancorp Indiana | 12.30 | 12.30 | 12.30 | 400 | 0.20 | | 1.65 | |
| FBRKF | Fbr Ltd Ord | 0.0040 | 0.0035 | 0.0040 | 125.0K | 0.0010 | | 33.33 | |
| FBSI | First Bancshares Inc | 31.00 | 31.00 | 31.00 | 500 | -2.99 | | 8.80 | |
| FBTT | First Bankers Trustshares Inc | 25.25 | 25.00 | 25.25 | 200 | 0.00 | | 0.00 | |
| FBVI | Fcn Banc [Brooksvlle In] | 32.00 | 32.00 | 32.00 | 100 | 0.00 | | 0.00 | |
| FCBRF | First Trust Global Funds Plc | 40.72 | 40.72 | 40.72 | 5.5K | -1.26 | | 3.00 | |
| FCCN | Spectral Capital Corp | 3.200 | 2.800 | 3.200 | 4.3K | -0.040 | | 1.23 | |
| FCELB | Fuelcell Energy Inc Pfd B | 370.0 | 370.0 | 370.0 | 100 | 1.0 | | 0.27 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0585 | 0.0585 | 0.0585 | 25.0K | -0.0015 | | 2.50 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0037 | 0.0037 | 0.0037 | 20.0K | 0.0000 | | 0.00 | |
| FCIC | FcCC Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0085 | | 340.00 | |
| FCLIF | Full Circle Lithium Corp | 0.2426 | 0.2300 | 0.2426 | 4.1K | -0.0055 | | 2.22 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.930 | 8.890 | 8.930 | 7.3K | -0.090 | | 1.00 | |
| FCNCB | First Ctzns Bancshs B | 1,670 | 1,635 | 1,670 | 100 | 15 | | 0.91 | |
| FCOB | 1st Colonial Bancorp Inc | 21.70 | 21.60 | 21.70 | 2.0K | 0.43 | | 2.02 | |
| FCODF | Compagnie DE L Odet | 1,527 | 1,527 | 1,527 | 100 | 7 | | 0.45 | |
| FCPB | First Capital Bncshs SC | 12.07 | 12.07 | 12.07 | 400 | 0.15 | | 1.26 | |
| FCRM | Franklin Credit Management Corp | 0.0700 | 0.0700 | 0.0700 | 9.0K | 0.0100 | | 16.67 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.11 | 10.09 | 10.10 | 620.5K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2972 | 0.2726 | 0.2756 | 215.6K | 0.0051 | | 1.89 | |
| FCUL | Food Culture Inc | 2.440 | 1.560 | 1.900 | 8.9K | -0.200 | | 9.52 | |
| FCXXF | First Cap Real Est Inv UT | 15.14 | 15.12 | 15.14 | 44.9K | 0.18 | | 1.19 | |
| FCZBL | | 24.98 | 24.92 | 24.96 | 269.8K | 0.00 | | NaN | |
| FCZBV | | 24.90 | 24.75 | 24.77 | 703.4K | 0.00 | | NaN | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 2.180 | 2.180 | 2.180 | 100 | 0.580 | | 36.25 | |
| FDCT | Fdctech Inc | 0.0260 | 0.0254 | 0.0260 | 148.1K | -0.0040 | | 13.33 | |
| FDENF | LA Francaise DE L Energie | 42.12 | 42.12 | 42.12 | 1.0K | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 2.190 | 2.190 | 2.190 | 900 | -0.025 | | 1.13 | |
| FDMIF | Founders Metals Inc | 2.790 | 2.592 | 2.592 | 54.1K | -0.066 | | 2.50 | |
| FDVA | Freedom Finl Hldgs Inc | 12.34 | 11.80 | 12.34 | 13.8K | -0.01 | | 0.08 | |
| FDVWF | Friedrich Vorwerk Group | 99.30 | 99.30 | 99.30 | 100 | -4.80 | | 4.61 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0055 | 0.0800 | 4.0K | -0.0200 | | 20.00 | |
| FDXTF | Fendx Technologies Inc | 0.5010 | 0.4020 | 0.5010 | 11.0K | 0.0676 | | 15.60 | |
| FECCF | Frontera Energy Corp Ord | 7.518 | 7.380 | 7.380 | 99.6K | -0.080 | | 1.07 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 100 | -0.0011 | | 47.83 | |
| FEDGF | | 0.0158 | 0.0158 | 0.0158 | 100 | 0.0000 | | NaN | |
| FEDOF | | 7.340 | 6.610 | 6.610 | 1.3K | 0.000 | | NaN | |
| FEERF | Freeport Res Inc | 0.0692 | 0.0675 | 0.0692 | 1.3K | -0.0194 | | 21.90 | |
| FEEXF | Ferrexpo Plc Ord | 1.020 | 1.020 | 1.020 | 30.0K | 0.110 | | 12.09 | |
| FEEXY | Ferrexpo Plc ADR | 3.603 | 3.513 | 3.513 | 300 | 0.453 | | 14.80 | |
| FELTY | Fuji Electric Unsp/Adr | 18.65 | 18.44 | 18.62 | 10.0K | 0.17 | | 0.92 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.7350 | 0.7028 | 0.7028 | 18.0K | 0.0043 | | 0.62 | |
| FERN | Fernhill Corp | 0.0018 | 0.0017 | 0.0018 | 392.5K | 0.0000 | | 0.00 | |
| FESNF | First Real Estate Investment Trust | 0.2077 | 0.2077 | 0.2077 | 8.6K | -0.0123 | | 5.59 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0233 | 0.0233 | 0.0233 | 8.3K | -0.0017 | | 6.80 | |
| FFBB | Ffb Bancorp | 86.85 | 86.85 | 86.85 | 100 | -0.26 | | 0.30 | |
| FFBW | Ffbw Inc | 14.90 | 14.90 | 14.90 | 400 | -0.03 | | 0.21 | |
| FFDF | Ffd Financial Corp | 40.60 | 40.00 | 40.60 | 500 | 0.60 | | 1.49 | |
| FFMGF | First Mining Gold Corp | 0.4600 | 0.4210 | 0.4370 | 1.05M | -0.0089 | | 2.00 | |
| FFMH | First Fmrs & Merchants CO | 53.75 | 52.50 | 53.00 | 500 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 64.50 | 64.50 | 64.50 | 600 | -0.06 | | 0.09 | |
| FFOXF | Firefox Gold Corp | 0.4237 | 0.3999 | 0.3999 | 4.2K | -0.0220 | | 5.21 | |
| FFUCF | F4 Uranium Corp | 0.0578 | 0.0500 | 0.0551 | 51.1K | 0.0050 | | 9.98 | |
| FFWC | Ffw Corporation | 48.48 | 48.48 | 48.48 | 200 | 0.48 | | 1.00 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.76 | 17.65 | 17.70 | 19.9K | 0.10 | | 0.57 | |
| FFXXF | Helios Fairfax Partners | 2.050 | 1.990 | 2.050 | 6.0K | 0.050 | | 2.50 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.0600 | 0.0500 | 0.0500 | 93.9K | 0.0000 | | 0.00 | |
| FGFH | Foresight Fincl Grp Inc | 46.40 | 45.83 | 46.40 | 1.6K | 0.01 | | 0.02 | |
| FGFI | First Greenwich Financial Inc | 19.75 | 19.75 | 19.75 | 700 | 0.20 | | 1.02 | |
| FGHFD | | 1.500 | 1.500 | 1.500 | 100 | 0.000 | | NaN | |
| FGHQF | Frontage Hldgs Corp | 0.1400 | 0.1400 | 0.1400 | 20.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0142 | 0.0115 | 0.0142 | 20.5K | 0.0036 | | 33.96 | |
| FGOVF | Freegold Ventures Ltd | 1.040 | 1.008 | 1.020 | 196.3K | 0.032 | | 3.25 | |
| FGPHF | First Graphene Ltd | 0.0590 | 0.0564 | 0.0590 | 235.7K | 0.0000 | | 0.00 | |
| FGPR | Ferrellgas Partnrs LP New | 21.07 | 20.36 | 20.90 | 2.2K | -0.10 | | 0.48 | |
| FGPRB | Ferrellgas Partnrs LP B | 187.0 | 186.0 | 187.0 | 100 | 10.0 | | 5.65 | |
| FHELF | First Helium Inc | 0.0219 | 0.0215 | 0.0218 | 26.7K | 0.0018 | | 9.00 | |
| FHGDF | Founder Holdings Ltd | 0.0946 | 0.0738 | 0.0946 | 2.0K | 0.0181 | | 23.66 | |
| FHNGY | Foschini Group Unsp/Adr | 5.080 | 4.720 | 4.720 | 1.4K | -0.040 | | 0.84 | |
| FHRT | First Hartford Corp | 30.00 | 30.00 | 30.00 | 100 | 5.00 | | 20.00 | |
| FHYDF | First Hydrogen Corp | 0.2700 | 0.2574 | 0.2574 | 2.5K | -0.0004 | | 0.16 | |
| FIBH | First Bancshares Inc OH | 44.00 | 44.00 | 44.00 | 100 | 0.60 | | 1.38 | |
| FIDS | Fnb Inc | 27.00 | 27.00 | 27.00 | 100 | 0.06 | | 0.22 | |
| FIELF | Tsuburaya Fields Hldgs Inc | 13.88 | 13.88 | 13.88 | 100 | 1.82 | | 15.09 | |
| FIGIF | Fuyao Glass Ind Group CO | 7.710 | 7.710 | 7.710 | 500 | -2.291 | | 22.91 | |
| FIGP | Forge Group Inc | 19.00 | 18.90 | 19.00 | 9.8K | 0.25 | | 1.33 | |
| FIISO | Financial Institutions Inc | 125.0 | 125.0 | 125.0 | 100 | -4.1 | | 3.14 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 11.50 | 11.50 | 11.50 | 1.0K | -0.80 | | 6.50 | |
| FILG | Grayscale Filecoin TR | 1.440 | 1.398 | 1.398 | 6.1K | 0.112 | | 8.69 | |
| FINGF | Finning Intl Inc | 65.50 | 64.00 | 64.00 | 5.4K | -0.18 | | 0.28 | |
| FINMF | Leonardo Spa Ord | 66.66 | 66.22 | 66.22 | 1.4K | 3.31 | | 5.26 | |
| FINMY | Leonardo Spa Unsp/Adr | 32.35 | 31.97 | 32.20 | 29.1K | 0.60 | | 1.90 | |
| FINN | First Natl of Neb Inc | 17,000 | 17,000 | 17,000 | 100 | 100 | | 0.59 | |
| FITGF | Foxconn Interconnect Tech | 0.7129 | 0.6993 | 0.7011 | 1.1K | -0.0939 | | 11.81 | |
| FITY | Fifty 1 Labs Inc | 0.0005 | 0.0004 | 0.0004 | 6.12M | 0.0000 | | 0.00 | |
| FIZN | First Citizens Bancshares Inc | 75.01 | 75.01 | 75.01 | 300 | 3.71 | | 5.20 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 73.82 | 71.78 | 71.86 | 30.8K | -2.03 | | 2.75 | |
| FJTNF | Fuji Media Holdings | 23.35 | 23.35 | 23.35 | 1.0K | 0.00 | | 0.00 | |
| FJTSF | Fujitsu Ltd | 27.62 | 22.75 | 25.27 | 2.5K | -2.94 | | 10.41 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 25.64 | 25.09 | 25.52 | 199.0K | -0.10 | | 0.39 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 23.24 | 23.20 | 23.20 | 2.5K | -0.21 | | 0.90 | |
| FKMCF | Fokus Mng Corp | 0.1855 | 0.1837 | 0.1855 | 408.7K | 0.0005 | | 0.27 | |
| FKRAF | Fiskars Oy Akt A | 14.51 | 14.51 | 14.51 | 100 | -0.20 | | 1.35 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 8.500 | 5.010 | 5.039 | 1.0K | -3.211 | | 38.92 | |
| FKURF | Fujikura Ltd Ord | 147.5 | 144.2 | 144.2 | 500 | -9.8 | | 6.34 | |
| FKWAF | Furukawa Co Ltd | 28.76 | 28.75 | 28.76 | 200 | 0.00 | | 0.00 | |
| FKYS | First Keystone Corp | 19.25 | 19.00 | 19.25 | 2.7K | 0.05 | | 0.26 | |
| FLCNF | Falcon Energy Materials Plc | 0.4500 | 0.4470 | 0.4500 | 74.3K | 0.0000 | | NaN | |
| FLCX | Flooidcx Corp | 0.0010 | 0.0010 | 0.0010 | 200 | -0.9990 | | 99.90 | |
| FLEW | Fleetwood Bank Corp | 64.00 | 64.00 | 64.00 | 100 | 0.00 | | 0.00 | |
| FLFG | Federal Life Group Inc | 16.25 | 16.25 | 16.25 | 7.8K | 0.00 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.23 | 12.23 | 12.23 | 1.2K | -0.75 | | 5.78 | |
| FLIBF | Franklin Libertyshares Icav | 44.09 | 44.09 | 44.09 | 100 | -0.54 | | 1.20 | |
| FLIDF | Flsmidth & CO A/S B Shs | 93.31 | 93.31 | 93.31 | 100 | 3.85 | | 4.30 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 9.050 | 9.050 | 9.050 | 200 | 0.470 | | 5.48 | |
| FLLLF | Ultra Brands Ltd | 0.0205 | 0.0205 | 0.0205 | 700 | 0.0073 | | 55.30 | |
| FLMCF | First Lithium Mnrls Corp | 0.0900 | 0.0702 | 0.0702 | 20.4K | -0.0036 | | 4.88 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.760 | 9.760 | 9.760 | 2.6K | 0.260 | | 2.74 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0500 | 0.0141 | 0.0500 | 50.3K | 0.0359 | | 254.61 | |
| FLNCF | Freelancer Ltd Ord | 0.2200 | 0.2200 | 0.2200 | 2.2K | 0.0200 | | 10.00 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 8.5K | -0.0100 | | 2.63 | |
| FLRAF | Essentra Plc Ord | 1.500 | 1.500 | 1.500 | 3.5K | 0.040 | | 2.74 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 2.760 | 2.643 | 2.710 | 7.2K | 0.035 | | 1.31 | |
| FLTLF | Flow Traders Ltd | 30.60 | 30.40 | 30.40 | 300 | -1.44 | | 4.52 | |
| FLUIF | Fluidra Sa | 30.25 | 30.25 | 30.25 | 900 | 0.25 | | 0.83 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 246.7K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.3100 | 0.2700 | 0.2767 | 15.5K | -0.0233 | | 7.77 | |
| FMANF | Freeman Gold Corp | 0.2851 | 0.2802 | 0.2824 | 8.4K | -0.0155 | | 5.20 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,450 | 8,405 | 8,410 | 200 | 5 | | 0.06 | |
| FMBM | F & M Bank Corp | 31.74 | 31.60 | 31.74 | 500 | -0.01 | | 0.03 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 31.24 | 30.94 | 31.24 | 200 | 0.49 | | 1.59 | |
| FMBV | Full Motion Beverage Inc | 0.0100 | 0.0100 | 0.0100 | 25.0K | -0.0008 | | 7.41 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,195 | 1,105 | 1,183 | 100 | -4 | | 0.34 | |
| FMCC | Freddie Mac | 7.190 | 6.720 | 6.930 | 3.49M | -0.160 | | 2.26 | |
| FMCCG | Freddie Mac Var Rte Pfd | 17.60 | 17.35 | 17.60 | 500 | 0.00 | | 0.00 | |
| FMCCH | Freddie Mac 5.1% Pfd | 18.51 | 18.51 | 18.51 | 1.0K | -0.09 | | 0.48 | |
| FMCCI | Freddie Mac V/R Pfd | 16.97 | 16.50 | 16.81 | 700 | -0.19 | | 1.12 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 17.20 | 16.90 | 17.19 | 1.2K | 1.19 | | 7.44 | |
| FMCCK | Freddie Mac 5.79 Pfd | 20.00 | 19.35 | 20.00 | 800 | 0.00 | | 0.00 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 17.62 | 17.50 | 17.53 | 1.2K | 0.53 | | 3.14 | |
| FMCCM | Freddie Mac 4.817 Pfd | 17.55 | 17.55 | 17.55 | 1.2K | 0.00 | | 0.01 | |
| FMCCN | Freddie Mac 4.5 Pr | 18.61 | 18.61 | 18.61 | 300 | 1.31 | | 7.57 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 20.14 | 19.30 | 19.30 | 1.4K | -0.20 | | 1.03 | |
| FMCCP | Freddie Mac 6% Pfd | 21.52 | 20.75 | 21.52 | 500 | 0.32 | | 1.49 | |
| FMCCS | Freddie Mac Var Rate Pfd | 18.35 | 18.35 | 18.35 | 200 | -0.19 | | 1.01 | |
| FMCCT | Freddie Mac 6.42% Pfd | 21.38 | 21.01 | 21.22 | 9.5K | 0.16 | | 0.77 | |
| FMCKI | Freddie Mac 6.55 Pr | 11.00 | 10.60 | 10.95 | 1.9K | 0.27 | | 2.53 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 12.93 | 12.51 | 12.87 | 274.9K | 0.24 | | 1.90 | |
| FMCKK | Freddie Mac 5% Pfd | 18.67 | 18.08 | 18.08 | 1.7K | -0.42 | | 2.27 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 11.24 | 10.65 | 10.98 | 3.0K | -0.02 | | 0.22 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 11.09 | 11.09 | 11.09 | 100 | 0.29 | | 2.69 | |
| FMCKN | Freddie Mac 5.66 Pfd | 11.39 | 11.39 | 11.39 | 200 | 0.34 | | 3.08 | |
| FMCKO | Freddie Mac Pfd | 11.06 | 10.82 | 11.06 | 26.3K | 0.09 | | 0.77 | |
| FMCKP | Freddie Mac 5.70 Pfd | 20.00 | 20.00 | 20.00 | 100 | -0.10 | | 0.50 | |
| FMCXF | Foran Mining Corp | 5.382 | 5.160 | 5.315 | 58.3K | 0.215 | | 4.22 | |
| FMELF | Future Metals NL | 0.0210 | 0.0210 | 0.0210 | 25.0K | 0.0010 | | 5.00 | |
| FMFG | Farmers & Mer Bancshares | 20.48 | 20.00 | 20.48 | 200 | -0.52 | | 2.46 | |
| FMFP | First Commuty Fincl [Pa] | 14.58 | 14.54 | 14.58 | 400 | 0.03 | | 0.21 | |
| FMHS | Farmhouse Inc | 0.1087 | 0.1087 | 0.1087 | 1.0K | 0.0487 | | 81.17 | |
| FMMFF | Fuji Corp | 31.05 | 29.56 | 31.05 | 1.4K | -0.48 | | 2.81 | |
| FMNJ | Franklin Mining Inc | 0.0028 | 0.0026 | 0.0026 | 483.0K | 0.0001 | | 4.00 | |
| FMTOF | Femto Technologies Inc | 0.4663 | 0.4263 | 0.4263 | 600 | -0.0837 | | 16.41 | |
| FMXUF | Fomento Economic Mex Uts | 11.00 | 11.00 | 11.00 | 300 | 0.40 | | 3.78 | |
| FMZNF | Qoria Ltd | 0.4750 | 0.4750 | 0.4750 | 100 | 0.0850 | | 21.79 | |
| FNAUF | Four Nines Gold Inc | 0.3860 | 0.3860 | 0.3860 | 300 | 0.0508 | | 15.16 | |
| FNCH | Finch Therapeutcs Grp Inc | 13.49 | 13.25 | 13.30 | 1.9K | 0.05 | | 0.38 | |
| FNCJF | Fancamp Exploration Ltd | 0.0898 | 0.0898 | 0.0898 | 2.0K | -0.0035 | | 3.75 | |
| FNCNF | Fincantieri Aor Ord | 19.90 | 19.23 | 19.23 | 700 | -0.55 | | 2.76 | |
| FNCSF | North Amer Fincl 15 Split | 6.670 | 6.670 | 6.670 | 100 | -0.020 | | 0.30 | |
| FNCTF | Orange Sa Ord | 19.14 | 18.95 | 18.95 | 500 | 0.30 | | 1.61 | |
| FNFI | First Niles Fincl Inc | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0333 | 0.0286 | 0.0314 | 287.8K | -0.0015 | | 4.56 | |
| FNINF | 49 North Resources Inc | 0.0250 | 0.0200 | 0.0200 | 593.0K | 0.0000 | | 0.00 | |
| FNLPF | Fresnillo Plc Ord | 52.80 | 50.37 | 52.35 | 10.9K | 1.05 | | 2.05 | |
| FNMA | Fannie Mae | 7.900 | 7.430 | 7.690 | 6.62M | 0.020 | | 0.26 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 20.75 | 20.03 | 20.03 | 2.5K | -0.47 | | 2.29 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 11.05 | 10.80 | 11.05 | 3.5K | 0.00 | | 0.00 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 11.75 | 11.26 | 11.75 | 8.7K | 0.29 | | 2.54 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 11.94 | 11.32 | 11.59 | 91.2K | 0.02 | | 0.15 | |
| FNMAK | Fannie Mae N Pfd | 20.17 | 19.75 | 20.17 | 5.8K | -0.03 | | 0.13 | |
| FNMAL | Fannie Mae M/A 4.75 M | 18.98 | 18.81 | 18.81 | 1.1K | -0.19 | | 1.00 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 21.38 | 21.38 | 21.38 | 100 | 0.38 | | 1.81 | |
| FNMAN | Fannie Mae M/A 5.125 L | 20.77 | 18.55 | 20.77 | 1.5K | 0.46 | | 2.25 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 19.15 | 18.67 | 19.15 | 800 | 0.00 | | 0.00 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 18.07 | 18.00 | 18.04 | 2.8K | 0.04 | | 0.22 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 13.92 | 13.50 | 13.56 | 1.72M | -0.04 | | 0.29 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 12.24 | 11.90 | 12.10 | 17.5K | 0.20 | | 1.68 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 22.99 | 21.70 | 21.70 | 1.2K | -0.39 | | 1.77 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 23.85 | 23.00 | 23.77 | 600 | -0.08 | | 0.34 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 44,400 | 44,400 | 44,400 | 100 | -600 | | 1.33 | |
| FNNCF | Financial 15 Spl Corp | 8.060 | 8.060 | 8.060 | 200 | -0.100 | | 1.23 | |
| FNNTF | Flatexdegiro Ag | 43.00 | 39.97 | 43.00 | 400 | -0.27 | | 0.62 | |
| FNNZF | Fincanna Capital Corp | 0.0029 | 0.0021 | 0.0029 | 10.2K | -0.0007 | | 19.44 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0035 | 0.0035 | 0.0035 | 100.0K | 0.0005 | | 16.67 | |
| FNRN | First Nthn Communty Bncrp | 14.70 | 14.70 | 14.70 | 100 | 0.10 | | 0.68 | |
| FNXMF | Finex Metals Ltd Com | 0.0111 | 0.0111 | 0.0111 | 11.0K | -0.0999 | | 90.00 | |
| FOACW | Finance of America Companies Inc WT | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0400 | 0.0400 | 0.0400 | 6.2K | 0.0000 | | 0.00 | |
| FOFA | Family Office of America | 0.3061 | 0.3061 | 0.3061 | 100 | 0.0202 | | 7.07 | |
| FOJCF | Fortum Oyj Corp Ord | 21.64 | 21.64 | 21.64 | 400 | -2.13 | | 8.96 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.465 | 4.395 | 4.465 | 1.8K | -0.045 | | 1.00 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.1850 | 0.1820 | 0.1820 | 79.1K | -0.0050 | | 2.67 | |
| FOMI | Formation Minerals Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0001 | | 33.33 | |
| FOMNF | Forte Minerals Corp | 1.060 | 1.060 | 1.060 | 10.0K | -0.010 | | 0.93 | |
| FOMTF | Formation Metals Inc | 0.2948 | 0.2800 | 0.2889 | 6.2K | 0.0015 | | 0.52 | |
| FORFF | Fortis Inc Pfd F | 17.56 | 17.56 | 17.56 | 500 | 0.11 | | 0.61 | |
| FORU | Foru Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FORW | Forwardly Inc | 0.0035 | 0.0030 | 0.0030 | 347.4K | 0.0002 | | 7.14 | |
| FOSUY | Fosun International Ltd | 13.13 | 11.59 | 11.59 | 2.0K | -2.41 | | 17.18 | |
| FOSYF | Forsys Metals Corp | 0.3380 | 0.2812 | 0.2962 | 76.0K | -0.0035 | | 1.17 | |
| FOTB | First Ottowa Bankshares | 187.5 | 186.3 | 186.3 | 400 | -0.8 | | 0.40 | |
| FOVSY | Ford Otomotiv Sanayi As | 13.35 | 13.35 | 13.35 | 100 | 1.15 | | 9.45 | |
| FOXO | Foxo Technologies Inc A | 0.0002 | 0.0001 | 0.0001 | 36.8M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0040 | 0.0022 | 0.0040 | 200.0K | -0.0083 | | 67.48 | |
| FPAFF | First Pacific CO Ord | 0.8177 | 0.8177 | 0.8177 | 1.2K | -0.0123 | | 1.48 | |
| FPAFY | First Pac CO Ltd S/Adr | 4.340 | 4.200 | 4.340 | 85.6K | 0.115 | | 2.72 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 6.5K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.185 | 5.160 | 5.180 | 1.1K | 0.040 | | 0.78 | |
| FPLSF | 5N Plus Inc | 20.41 | 19.52 | 20.22 | 19.2K | 0.99 | | 5.15 | |
| FPNUF | Fp Newspapers Inc | 0.5900 | 0.5900 | 0.5900 | 4.6K | 0.0760 | | 14.79 | |
| FPOCF | Fpx Nickel Corp | 0.4460 | 0.4027 | 0.4123 | 133.9K | -0.0232 | | 5.33 | |
| FPRGF | Falco Resources Ltd | 0.3400 | 0.3250 | 0.3291 | 134.4K | 0.0094 | | 2.94 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2756 | 0.2756 | 0.2756 | 100 | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Bev | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 27.03 | 26.17 | 26.54 | 340.5K | -0.32 | | 1.19 | |
| FQVTF | Fevertree Drinks Plc Ord | 13.05 | 13.05 | 13.05 | 200 | 0.27 | | 2.07 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 12.40 | 12.40 | 12.40 | 500 | 0.15 | | 1.22 | |
| FRACF | Foraco Intl Marseille Ord | 2.100 | 2.067 | 2.100 | 300 | -0.110 | | 4.98 | |
| FRAZ | Francisco Industries Inc | 1.050 | 1.050 | 1.050 | 400 | 0.040 | | 3.96 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.4K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 9.500 | 9.500 | 9.500 | 300 | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0028 | 0.0005 | 0.0010 | 18.7K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 2.100 | 2.100 | 2.100 | 200 | -0.085 | | 3.89 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.9K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 473.3 | 433.5 | 463.6 | 100 | 22.0 | | 4.98 | |
| FRCOY | Fast Retailing Unsp/Adr | 45.83 | 45.20 | 45.57 | 69.9K | 1.17 | | 2.64 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 19.9K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2187 | 0.1818 | 0.1891 | 30.0K | -0.0354 | | 15.77 | |
| FREDF | Fredonia Mng Inc | 0.3200 | 0.3200 | 0.3200 | 10.0K | -0.1954 | | 84.96 | |
| FREGP | Freddie Mac 5.81 Pfd | 20.55 | 19.88 | 20.32 | 800 | 1.11 | | 5.79 | |
| FREJN | Freddie Mac 5.81Pr | 20.30 | 20.16 | 20.16 | 500 | 0.46 | | 2.31 | |
| FREJP | Freddie Mac 5.30 Pfd | 18.90 | 18.90 | 18.90 | 300 | -0.21 | | 1.10 | |
| FREKF | FreEE K K | 13.50 | 13.50 | 13.50 | 100 | 0.68 | | 5.30 | |
| FREVS | First Real Est Inv TR NJ | 13.55 | 13.55 | 13.55 | 100 | 0.38 | | 2.88 | |
| FRFC | First Robinson Fncl Corp | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 18.73 | 18.73 | 18.73 | 100 | 0.19 | | 1.04 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,747 | 1,689 | 1,731 | 5.1K | 25 | | 1.48 | |
| FRFLF | Frnt Finl Inc | 0.2125 | 0.1932 | 0.2125 | 36.5K | 0.0597 | | 39.07 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRFTF | Tff Group | 20.14 | 20.14 | 20.14 | 100 | 0.00 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.4200 | 0.4055 | 0.4055 | 14.7K | -0.0010 | | 0.25 | |
| FRGN | Horizon International Equity ETF | 28.65 | 28.45 | 28.59 | 6.1K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalties Ltd | 12.44 | 12.15 | 12.39 | 57.3K | 0.20 | | 1.62 | |
| FRHYF | Frontier Energy Limited | 0.1800 | 0.1800 | 0.1800 | 10.0K | 0.0748 | | 71.10 | |
| FRMA | Firma Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 251.7K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 7.500 | 7.250 | 7.450 | 4.5K | 0.160 | | 2.19 | |
| FRMUF | Firm Capital Property Trust | 4.492 | 4.470 | 4.470 | 3.1K | -0.070 | | 1.54 | |
| FRNWF | Future Plc Ord New | 5.750 | 5.615 | 5.615 | 3.1K | -1.455 | | 20.58 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0002 | 20.9K | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc Ord | 55.47 | 55.47 | 55.47 | 100 | -1.53 | | 2.68 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 4.210 | 4.210 | 4.210 | 3.7K | -0.020 | | 0.47 | |
| FRSB | First Resource Bancrp Inc | 21.15 | 21.15 | 21.15 | 3.0K | 0.00 | | 0.00 | |
| FRSPF | First Phosphate Corp | 0.5902 | 0.5675 | 0.5890 | 259.3K | 0.0177 | | 3.10 | |
| FRTAY | Freenet Ag | 18.02 | 18.02 | 18.02 | 100 | 1.61 | | 9.81 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1253 | 0.1110 | 0.1127 | 32.0K | 0.0016 | | 1.44 | |
| FRVWY | Friedrich Vorwerk Group Se | 24.20 | 24.20 | 24.20 | 1.6K | -2.60 | | 9.70 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0084 | 0.0084 | 0.0084 | 13.4K | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 15.97 | 15.97 | 15.97 | 20.0K | -0.03 | | 0.19 | |
| FSCR | Federal Screw Works | 10.098 | 9.500 | 9.500 | 2.7K | -0.500 | | 5.00 | |
| FSGB | First Federal of South Carolina Federal | 9.610 | 9.610 | 9.610 | 400 | 0.065 | | 0.68 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0114 | 0.0114 | 0.0114 | 600 | 0.0014 | | 14.00 | |
| FSHYF | Shougang Fushan Resources Group Ltd | 0.4300 | 0.4300 | 0.4300 | 200 | 0.0000 | | 0.00 | |
| FSMK | 1st Summit Bncrp Johntown | 37.99 | 37.00 | 37.99 | 1.1K | 0.24 | | 0.64 | |
| FSNUY | Fresenius Se S/Adr | 15.11 | 14.86 | 15.11 | 20.6K | 0.16 | | 1.04 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 23.50 | 21.31 | 23.50 | 3.1K | 0.65 | | 2.84 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| FSRCY | First Resources Ltd | 174.0 | 174.0 | 174.0 | 100 | 7.7 | | 4.61 | |
| FSRL | First Reliance Bncshs Inc | 15.80 | 15.69 | 15.78 | 1.2K | 0.00 | | 0.00 | |
| FSRPF | Frasers Ppty Ltd | 0.8997 | 0.8997 | 0.8997 | 500 | 0.0568 | | 6.74 | |
| FSTF | First State Fincl Corp | 0.0195 | 0.0195 | 0.0195 | 20.5K | -0.0015 | | 7.14 | |
| FSTJ | First America Resources Corp | 0.1000 | 0.1000 | 0.1000 | 400 | -0.4100 | | 80.39 | |
| FSTTF | First Tellurium Corp | 0.1270 | 0.1209 | 0.1234 | 192.7K | -0.0006 | | 0.48 | |
| FSUGY | Fortescue Metal Grp S/Adr | 30.37 | 29.88 | 30.29 | 29.2K | -0.07 | | 0.23 | |
| FSUMF | Fortescue Ltd | 14.60 | 14.60 | 14.60 | 600 | -0.70 | | 4.58 | |
| FTBYF | Fortune Bay Corp New Ord | 0.6537 | 0.6535 | 0.6535 | 12.1K | 0.0162 | | 2.54 | |
| FTCGF | First Trust Global Funds Plc | 53.00 | 50.00 | 50.00 | 200 | 1.61 | | 3.28 | |
| FTCO | Fortitude Gold Corp | 5.350 | 5.250 | 5.350 | 57.0K | 0.100 | | 1.90 | |
| FTCPF | First Trust Global Funds Plc | 33.62 | 33.62 | 33.62 | 4.4K | 1.39 | | 4.32 | |
| FTDPF | First Trust Global Funds Plc | 73.30 | 73.30 | 73.30 | 1.3K | -0.21 | | 0.29 | |
| FTDVF | First Trust Global Funds Plc | 23.18 | 23.11 | 23.11 | 2.7K | -0.23 | | 0.97 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 2.02M | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.65 | 35.65 | 35.65 | 200 | 0.54 | | 1.54 | |
| FTGFF | Firan Technology Grp Corp | 11.27 | 11.05 | 11.27 | 4.9K | 0.30 | | 2.70 | |
| FTIDF | Fti Foodtech International Inc | 0.0056 | 0.0013 | 0.0013 | 19.5K | -0.0043 | | 76.79 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 3.5K | 0.0294 | | 4900.00 | |
| FTMDF | Fortune Minerals Ltd | 0.0909 | 0.0842 | 0.0909 | 340.5K | 0.0069 | | 8.21 | |
| FTNQF | First Trust Global Funds Plc | 61.67 | 61.67 | 61.67 | 3.0K | 1.63 | | 2.71 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.477 | 8.440 | 8.455 | 34.4K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corporation | 0.2108 | 0.2108 | 0.2108 | 1.0K | 0.0138 | | 7.01 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 25.04 | 25.04 | 25.04 | 1.0K | -0.37 | | 1.45 | |
| FTTRF | Forterra Plc | 2.120 | 2.120 | 2.120 | 100 | 0.000 | | 0.00 | |
| FTURF | Future Fuels Inc | 0.5048 | 0.5048 | 0.5048 | 1.0K | -0.0469 | | 8.50 | |
| FTZFF | Fitzroy Minerals Inc | 0.3955 | 0.3752 | 0.3955 | 23.0K | 0.0305 | | 8.36 | |
| FUAPF | Global Compliance App Crp | 0.0093 | 0.0093 | 0.0093 | 1.1K | 0.0016 | | 20.78 | |
| FUEMF | Fuerte Metals Corp | 6.180 | 5.930 | 6.180 | 14.5K | 0.074 | | 1.22 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 10.1K | 0.0000 | | 0.00 | |
| FUGRF | Fugro NV Shares | 14.00 | 14.00 | 14.00 | 1.0K | 0.60 | | 4.48 | |
| FUINF | First Trust Global Funds Plc | 38.07 | 38.07 | 38.07 | 5.3K | 3.03 | | 8.63 | |
| FUJHF | Subaru Corporation Ord | 22.00 | 22.00 | 22.00 | 200 | -0.25 | | 1.12 | |
| FUJHY | Subaru Corporation U/Adr | 10.39 | 9.92 | 10.39 | 115.9K | 0.27 | | 2.67 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.00 | 18.06 | 18.06 | 300 | -1.00 | | 5.27 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.960 | 9.780 | 9.950 | 251.8K | 0.080 | | 0.81 | |
| FUJSF | Fuji Seal Inc | 20.36 | 20.36 | 20.36 | 1.0K | 0.00 | | 0.00 | |
| FULO | Fullnet Communs Inc | 0.3800 | 0.3700 | 0.3800 | 62.5K | 0.0100 | | 2.70 | |
| FUNFF | Fansunite Entertainment Inc | 0.0500 | 0.0003 | 0.0021 | 598.8K | 0.0018 | | 600.00 | |
| FUNI | Hypha Labs Inc. | 0.0339 | 0.0301 | 0.0339 | 1.3K | -0.0001 | | 0.29 | |
| FUNN | Amfil Technologies Inc | 0.0012 | 0.0009 | 0.0011 | 6.25M | 0.0002 | | 22.22 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| FUPBY | Fuchs Se Pref ADR | 11.08 | 10.96 | 11.08 | 19.1K | 0.11 | | 1.00 | |
| FURCF | Faurecia Se | 16.41 | 16.41 | 16.41 | 25.0K | -0.02 | | 0.12 | |
| FUST | Fuse Group Holding Inc | 0.1600 | 0.1600 | 0.1600 | 15.5K | -0.0300 | | 15.79 | |
| FUUFF | F3 Uranium Corp New | 0.1600 | 0.1462 | 0.1526 | 368.6K | 0.0070 | | 4.81 | |
| FUUN | Futurenet Inc | 0.0015 | 0.0015 | 0.0015 | 11.0K | -0.0085 | | 85.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 70.10 | 69.50 | 70.10 | 300 | -2.94 | | 4.03 | |
| FWEDF | Fireweed Metals Corp | 2.732 | 2.673 | 2.726 | 22.5K | 0.040 | | 1.50 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0683 | 0.0683 | 0.0683 | 100 | 0.0001 | | 0.15 | |
| FWONB | Liberty Formula One Ser B | 79.00 | 79.00 | 79.00 | 100 | 0.00 | | 0.00 | |
| FWRXF | Fintechwerx Intl Software | 1.250 | 1.194 | 1.250 | 1.9K | 0.060 | | 5.04 | |
| FXBY | Foxby Corp | 23.40 | 23.40 | 23.40 | 200 | 0.30 | | 1.30 | |
| FXCNF | Fih Mobile Ltd | 2.590 | 2.590 | 2.590 | 100 | 0.190 | | 7.92 | |
| FXGDF | Felix Gold Ltd | 0.3500 | 0.3200 | 0.3200 | 10.2K | 0.0600 | | 23.08 | |
| FXLG | F S Bancorp Lagrange IN | 42.90 | 42.90 | 42.90 | 900 | 0.00 | | 0.00 | |
| FXLV | F45 Training Holdings Inc | 0.0900 | 0.0110 | 0.0110 | 135.5K | 0.0000 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.260 | 2.080 | 2.260 | 19.0K | 0.125 | | 5.85 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0800 | 0.0800 | 0.0800 | 47.5K | -0.0071 | | 8.15 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 44.0K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0400 | 0.0390 | 0.0400 | 63.7K | 0.0000 | | 0.00 | |