| FAASF | Digiasia Corp | 0.0127 | 0.0050 | 0.0127 | 46.5K | 0.0027 | | 27.00 | |
| FABFF | Fab-Form Indus Ltd | 0.8300 | 0.8300 | 0.8300 | 600 | -0.1973 | | 19.73 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.65 | 48.00 | 400 | 0.50 | | 1.05 | |
| FABTQ | Fat Brands Inc B | 1.435 | 1.210 | 1.435 | 3.1K | 0.085 | | 6.30 | |
| FACO | First Acceptance Corp | 4.450 | 4.400 | 4.450 | 1.7K | 0.050 | | 1.14 | |
| FAGI | Full Alliance Group Inc | 0.0240 | 0.0180 | 0.0239 | 541.5K | 0.0049 | | 25.79 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.396 | 5.396 | 5.396 | 20.6K | -0.150 | | 2.71 | |
| FALC | Falconstor Software | 2.450 | 2.425 | 2.425 | 300 | -0.025 | | 1.02 | |
| FALFF | Falcon Metals Ltd | 0.5000 | 0.5000 | 0.5000 | 6.9K | -0.0865 | | 14.75 | |
| FAMDF | Futura Medical Plc Ord | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0010 | | 7.69 | |
| FANCF | First Atlantic Nickel Crp | 0.1700 | 0.1600 | 0.1662 | 73.6K | 0.0062 | | 3.88 | |
| FANDF | Firstrand Ltd | 5.468 | 5.468 | 5.468 | 800 | 0.238 | | 4.54 | |
| FANDY | Firstrand Ltd Unsp/Adr | 54.15 | 54.15 | 54.15 | 100 | -6.85 | | 11.23 | |
| FANUF | Fanuc Corporation | 38.65 | 35.01 | 37.92 | 24.2K | 0.63 | | 1.68 | |
| FANUY | Fanuc Corp Unsp/Adr | 18.72 | 17.89 | 18.38 | 487.2K | 0.65 | | 3.67 | |
| FARYF | Far Ltd New | 0.3663 | 0.3663 | 0.3663 | 300 | 0.0659 | | 21.94 | |
| FASLF | First Andes Silver Ltd | 0.0710 | 0.0710 | 0.0710 | 2.5K | -0.0037 | | 4.95 | |
| FATAQ | Fat Brands Inc A | 0.1798 | 0.1161 | 0.1480 | 43.9K | -0.0120 | | 7.50 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1100 | 0.0701 | 0.0813 | 19.9K | -0.0197 | | 19.50 | |
| FBAK | First Nb Alaska | 306.5 | 302.5 | 302.5 | 100 | -0.3 | | 0.09 | |
| FBASF | Deutsche Bank Mex REIT | 1.500 | 1.500 | 1.500 | 8.4K | 0.050 | | 3.45 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.270 | 4.078 | 4.078 | 5.7K | -0.132 | | 3.14 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0001 | 52.8K | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp. | 0.1101 | 0.1010 | 0.1010 | 2.2K | -0.0978 | | 49.20 | |
| FBGGF | Fabege Ab | 8.180 | 8.180 | 8.180 | 300 | 1.653 | | 22.77 | |
| FBIP | Fnb Bancorp Inc | 125.5 | 125.5 | 125.5 | 100 | 8.5 | | 7.25 | |
| FBPA | Frmrs Bk Appomatto | 28.00 | 28.00 | 28.00 | 200 | 0.00 | | 0.00 | |
| FBPI | First Bancorp Indiana | 13.99 | 13.47 | 13.47 | 14.4K | 0.00 | | 0.01 | |
| FBRKF | Fbr Ltd Ord | 0.0030 | 0.0030 | 0.0030 | 100.0K | 0.0003 | | 11.11 | |
| FBSI | First Bancshs Inc MO | 31.50 | 31.50 | 31.50 | 100 | -0.90 | | 2.78 | |
| FBTT | First Bankers Trustshares | 25.24 | 25.24 | 25.24 | 100 | -0.16 | | 0.63 | |
| FBVI | Fcn Banc [Brooksvlle In] | 33.00 | 33.00 | 33.00 | 100 | 0.50 | | 1.54 | |
| FCBBF | Finecobank Banca Fine Spa | 20.45 | 20.45 | 20.45 | 7.8K | -1.55 | | 7.05 | |
| FCBRF | First Trust Global Funds Plc | 39.19 | 39.19 | 39.19 | 500 | -0.53 | | 1.35 | |
| FCCN | Spectral Capital Corp | 2.410 | 2.410 | 2.410 | 500 | -0.020 | | 0.82 | |
| FCELB | Fuelcell Energy Inc Pfd B | 389.0 | 361.0 | 389.0 | 100 | 24.0 | | 6.58 | |
| FCHDF | Fairchild Gold Corp | 0.0875 | 0.0490 | 0.0591 | 375.1K | 0.0121 | | 25.74 | |
| FCLIF | Full Circle Lithium Corp | 0.2612 | 0.2544 | 0.2600 | 193.6K | -0.0299 | | 10.31 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.580 | 8.580 | 8.580 | 6.5K | 0.100 | | 1.18 | |
| FCNCB | First Ctzns Bancshs B | 1,601 | 1,590 | 1,601 | 100 | -28 | | 1.74 | |
| FCOB | 1st Colonial Bancorp Inc | 21.41 | 20.00 | 20.00 | 2.6K | -1.41 | | 6.59 | |
| FCODF | Compagnie DE L Odet | 1,342 | 1,342 | 1,342 | 100 | -185 | | 12.13 | |
| FCPB | First Capital Bncshs SC | 11.90 | 11.90 | 11.90 | 8.4K | 0.13 | | 1.10 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.04 | 10.02 | 10.02 | 27.9K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2436 | 0.2239 | 0.2436 | 17.2K | 0.0069 | | 2.92 | |
| FCSUF | Focus Minerals Ltd | 1.400 | 1.400 | 1.400 | 200 | -1.150 | | 45.10 | |
| FCUL | Food Culture Inc | 1.750 | 1.350 | 1.600 | 800 | 0.100 | | 6.67 | |
| FCXXF | First Cap Real Est Inv UT | 15.53 | 15.53 | 15.53 | 1.7K | 0.13 | | 0.86 | |
| FDBH | Founders Bay Holdings | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0254 | 0.0211 | 0.0211 | 45.0K | -0.0079 | | 27.24 | |
| FDDMF | Fdm Group Plc Brighton | 1.580 | 1.580 | 1.580 | 600 | -0.360 | | 18.56 | |
| FDMDF | 4Dmedical Ltd | 3.160 | 3.160 | 3.160 | 100 | -0.170 | | 5.11 | |
| FDMIF | Founders Metals Inc | 2.772 | 2.600 | 2.687 | 66.4K | -0.004 | | 0.13 | |
| FDMSF | Fandifi Technology Corp | 0.0009 | 0.0009 | 0.0009 | 1.8K | 0.0008 | | 800.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.90 | 11.70 | 11.90 | 1.4K | 0.00 | | 0.00 | |
| FDVWF | Friedrich Vorwerk Group | 88.00 | 88.00 | 88.00 | 100 | -0.70 | | 0.79 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0100 | | 14.29 | |
| FDXTF | Fendx Technologies Inc | 0.2658 | 0.2658 | 0.2658 | 200 | -0.0515 | | 16.23 | |
| FECCF | Frontera Energy Corp Ord | 9.880 | 9.400 | 9.710 | 37.0K | 0.160 | | 1.68 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
| FEERF | Freeport Res Inc | 0.0431 | 0.0430 | 0.0430 | 250.0K | 0.0000 | | 0.00 | |
| FEEXF | Ferrexpo Plc Ord | 0.6300 | 0.6300 | 0.6300 | 1.5K | -0.1100 | | 14.86 | |
| FEEXY | Ferrexpo Plc ADR | 2.760 | 2.250 | 2.760 | 1.5K | -0.210 | | 7.07 | |
| FELTY | Fuji Electric Unsp/Adr | 18.57 | 16.42 | 17.25 | 57.1K | -0.02 | | 0.12 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.5671 | 0.5382 | 0.5671 | 2.5K | -0.0309 | | 5.17 | |
| FERN | Fernhill Corp | 0.0014 | 0.0012 | 0.0013 | 6.93M | -0.0001 | | 7.14 | |
| FESNF | First Re Invst TR Unit | 0.2000 | 0.1849 | 0.1849 | 12.0K | -0.0228 | | 10.98 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0033 | | 14.16 | |
| FFBB | Ffb Bancorp | 85.90 | 85.40 | 85.51 | 1.9K | 0.61 | | 0.72 | |
| FFBW | Ffbw Inc | 15.35 | 15.35 | 15.35 | 1.6K | 0.25 | | 1.62 | |
| FFDF | Ffd Financial Corp | 44.25 | 44.00 | 44.01 | 900 | -0.25 | | 0.56 | |
| FFFNF | 55 North Mng Inc | 0.4300 | 0.4300 | 0.4300 | 20.0K | 0.0000 | | NaN | |
| FFLO | Free Flow Inc | 0.0460 | 0.0460 | 0.0460 | 700 | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.3300 | 0.2650 | 0.3217 | 1.68M | 0.0222 | | 7.41 | |
| FFMH | First Fmrs & Merchants CO | 52.99 | 51.00 | 52.99 | 900 | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial | 66.00 | 65.50 | 66.00 | 900 | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.4302 | 0.3993 | 0.3993 | 11.2K | -0.0587 | | 12.82 | |
| FFUCF | F4 Uranium Corp | 0.0466 | 0.0410 | 0.0448 | 141.6K | 0.0038 | | 9.27 | |
| FFWC | Ffw Corporation | 48.99 | 48.50 | 48.60 | 2.0K | -0.02 | | 0.03 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.32 | 16.42 | 16.50 | 164.0K | -0.06 | | 0.36 | |
| FFXXF | Helios Fairfax Partners | 1.810 | 1.795 | 1.810 | 1.1K | -0.217 | | 10.68 | |
| FFZY | Fansfrenzy Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0075 | | 8.11 | |
| FGETF | Flight Centre Travel Grp | 8.500 | 8.500 | 8.500 | 1.0K | -1.606 | | 15.89 | |
| FGFH | Foresight Fincl Grp Inc | 46.13 | 43.11 | 46.13 | 1.3K | -0.12 | | 0.26 | |
| FGFI | First Greenwich Fcl Inc | 20.50 | 20.50 | 20.50 | 100 | 0.95 | | 4.86 | |
| FGHQF | Frontage Hldgs Corp | 0.1520 | 0.1520 | 0.1520 | 80.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0092 | 0.0092 | 0.0092 | 4.3K | 0.0002 | | 2.22 | |
| FGOVF | Freegold Ventures Ltd | 0.8089 | 0.7500 | 0.7900 | 709.1K | 0.0212 | | 2.76 | |
| FGPHF | First Graphene Ltd | 0.0590 | 0.0434 | 0.0530 | 438.4K | 0.0030 | | 6.00 | |
| FGPR | Ferrellgas Partnrs LP New | 27.00 | 26.50 | 27.00 | 3.7K | 0.00 | | 0.00 | |
| FGPRB | Ferrellgas Partnrs LP B | 200.0 | 199.8 | 200.0 | 600 | -6.0 | | 2.91 | |
| FHBC | Fernhill Beverage Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FHELF | First Helium Inc | 0.0384 | 0.0325 | 0.0329 | 562.7K | 0.0019 | | 6.13 | |
| FHGDF | Founder Holdings Ltd | 0.0947 | 0.0730 | 0.0730 | 2.0K | -0.0216 | | 22.83 | |
| FHN-H | | 24.85 | 24.75 | 24.77 | 16.6K | 0.05 | | 0.20 | |
| FHNGY | Foschini Group Unsp/Adr | 3.884 | 3.884 | 3.884 | 800 | -0.217 | | 5.28 | |
| FHNPV | | 24.96 | 24.96 | 24.96 | 60.0K | 0.00 | | NaN | |
| FHRT | First Hartford Corp | 22.00 | 22.00 | 22.00 | 100 | -6.00 | | 21.43 | |
| FHYDF | First Hydrogen Corp | 0.2738 | 0.2738 | 0.2738 | 300 | -0.0002 | | 0.07 | |
| FIBH | First Bancshares Inc OH | 41.00 | 41.00 | 41.00 | 100 | -3.00 | | 6.82 | |
| FIDS | Fnb Inc | 27.00 | 27.00 | 27.00 | 100 | 0.06 | | 0.23 | |
| FIELF | Tsuburaya Fields Hldgs | 9.530 | 9.530 | 9.530 | 100 | -0.093 | | 0.96 | |
| FIGP | Forge Group Inc | 20.00 | 20.00 | 20.00 | 300 | 0.30 | | 1.52 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 122.7 | 122.7 | 122.7 | 100 | 3.5 | | 2.96 | |
| FILAF | Fila Fabbrica Italiana | 10.30 | 10.30 | 10.30 | 800 | -1.20 | | 10.43 | |
| FILG | Grayscale Filecoin TR | 1.570 | 1.450 | 1.570 | 7.9K | 0.084 | | 5.62 | |
| FINGF | Finning Intl Inc | 62.75 | 62.00 | 62.75 | 300 | 4.04 | | 6.88 | |
| FINMF | Leonardo Spa Ord | 70.11 | 68.48 | 68.48 | 600 | -1.26 | | 1.81 | |
| FINMY | Leonardo Spa Unsp/Adr | 34.98 | 34.06 | 34.41 | 69.5K | -1.13 | | 3.18 | |
| FINN | First Natl of Neb Inc | 16,811 | 16,811 | 16,811 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Tech | 0.8614 | 0.8432 | 0.8547 | 1.1K | -0.0081 | | 0.94 | |
| FITY | Fifty 1 Labs Inc | 0.0005 | 0.0004 | 0.0004 | 2.26M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 81.99 | 80.00 | 81.23 | 18.9K | 6.66 | | 8.93 | |
| FJTNY | Fuji Media Hldgs Inc ADR | 12.55 | 12.55 | 12.55 | 100 | 0.54 | | 4.50 | |
| FJTSF | Fujitsu Ltd | 22.51 | 20.16 | 20.82 | 13.2K | -1.27 | | 5.76 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 21.90 | 20.44 | 21.04 | 539.2K | 1.04 | | 5.20 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 19.85 | 19.85 | 19.85 | 200 | -0.46 | | 2.26 | |
| FKMCF | Fokus Mng Corp | 0.1874 | 0.1874 | 0.1874 | 14.1K | 0.0000 | | 0.00 | |
| FKRAF | Fiskars Oy Akt A | 13.89 | 13.89 | 13.89 | 500 | -0.44 | | 3.07 | |
| FKURF | Fujikura Ltd Ord | 149.3 | 149.3 | 149.3 | 800 | -25.7 | | 14.68 | |
| FKYS | First Keystone Corp | 18.96 | 18.25 | 18.70 | 8.0K | -0.30 | | 1.58 | |
| FLCNF | Falcon Energy Matls Plc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0231 | | 3.31 | |
| FLEW | Fleetwood Bank Corp | 59.46 | 59.46 | 59.46 | 100 | 0.41 | | 0.69 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.42 | 12.40 | 12.42 | 1.5K | -0.10 | | 0.76 | |
| FLIBF | Franklin Libertyshares Icav | 39.49 | 39.42 | 39.49 | 6.7K | -0.69 | | 1.72 | |
| FLIDF | Flsmidth & CO A/S B Shs | 77.16 | 77.16 | 77.16 | 100 | -16.15 | | 17.31 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.650 | 7.650 | 7.650 | 200 | -0.350 | | 4.38 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 200 | -0.0154 | | 75.12 | |
| FLMCF | First Lithium Mnrls Corp | 0.0894 | 0.0886 | 0.0894 | 20.0K | -0.0134 | | 13.04 | |
| FLMNF | Fielmann Group Ag | 52.90 | 52.85 | 52.85 | 200 | -2.10 | | 3.82 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.935 | 9.935 | 9.935 | 100 | -0.605 | | 5.74 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0150 | 0.0150 | 0.0150 | 2.0K | -0.0167 | | 52.68 | |
| FLNA | Fuelnation Inc | 2.060 | 1.950 | 1.990 | 580.1K | 0.000 | | 100.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2000 | 0.2000 | 0.2000 | 2.5K | -0.0200 | | 9.09 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 200 | 0.0000 | | 0.00 | |
| FLQAF | | 34.75 | 34.56 | 34.75 | 200 | 0.00 | | NaN | |
| FLTCF | Filtronic Plc | 2.270 | 2.200 | 2.270 | 30.6K | 0.040 | | 1.79 | |
| FLTLF | Flow Traders Ltd | 32.80 | 31.80 | 32.80 | 4.0K | 0.87 | | 2.72 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 109.6K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.2880 | 0.2500 | 0.2500 | 124.4K | -0.0050 | | 1.96 | |
| FMANF | Freeman Gold Corp | 0.2338 | 0.2179 | 0.2211 | 33.2K | 0.0011 | | 0.50 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,300 | 8,250 | 8,300 | 100 | 15 | | 0.18 | |
| FMBM | F & M Bank Corp | 30.60 | 30.33 | 30.60 | 200 | 0.01 | | 0.03 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 44.00 | 44.00 | 44.00 | 100 | 8.50 | | 23.94 | |
| FMBV | Full Motion Beverage Inc | 0.0118 | 0.0118 | 0.0118 | 1.0K | 0.0055 | | 87.30 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,123 | 1,115 | 1,123 | 700 | 14 | | 1.28 | |
| FMCC | Freddie Mac | 5.340 | 4.930 | 5.110 | 4.25M | 0.230 | | 4.71 | |
| FMCCG | Freddie Mac Var Rte Pfd | 13.82 | 12.84 | 13.82 | 500 | 1.42 | | 11.45 | |
| FMCCH | Freddie Mac 5.1% Pfd | 15.25 | 15.10 | 15.25 | 200 | 1.16 | | 8.23 | |
| FMCCI | Freddie Mac V/R Pfd | 13.58 | 13.07 | 13.58 | 600 | 0.81 | | 6.34 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 13.30 | 13.07 | 13.30 | 1.0K | -0.53 | | 3.83 | |
| FMCCK | Freddie Mac 5.79 Pfd | 16.21 | 16.21 | 16.21 | 3.1K | -0.28 | | 1.70 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 14.45 | 14.36 | 14.45 | 1.4K | 0.45 | | 3.21 | |
| FMCCM | Freddie Mac 4.817 Pfd | 13.40 | 13.31 | 13.40 | 1.2K | 0.86 | | 6.86 | |
| FMCCN | Freddie Mac 4.5 Pr | 13.10 | 13.00 | 13.00 | 15.6K | 1.00 | | 8.33 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 16.17 | 16.17 | 16.17 | 100 | 0.25 | | 1.57 | |
| FMCCP | Freddie Mac 6% Pfd | 16.30 | 15.19 | 16.30 | 400 | 1.07 | | 7.03 | |
| FMCCS | Freddie Mac Var Rate Pfd | 14.35 | 13.74 | 13.74 | 700 | 0.21 | | 1.55 | |
| FMCCT | Freddie Mac 6.42% Pfd | 17.40 | 16.07 | 17.40 | 800 | 0.90 | | 5.45 | |
| FMCKI | Freddie Mac 6.55 Pr | 9.150 | 8.900 | 9.150 | 2.1K | 0.400 | | 4.57 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 11.15 | 10.65 | 11.07 | 292.7K | 0.65 | | 6.24 | |
| FMCKK | Freddie Mac 5% Pfd | 14.22 | 14.22 | 14.22 | 100 | 0.68 | | 5.02 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 9.250 | 9.250 | 9.250 | 600 | 0.250 | | 2.78 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 9.340 | 9.340 | 9.340 | 200 | 0.310 | | 3.43 | |
| FMCKN | Freddie Mac 5.66 Pfd | 9.360 | 8.500 | 9.360 | 800 | 0.970 | | 11.56 | |
| FMCKO | Freddie Mac Pfd | 9.000 | 8.850 | 9.000 | 800 | 0.520 | | 6.13 | |
| FMCKP | Freddie Mac 5.70 Pfd | 16.33 | 16.32 | 16.33 | 600 | 1.54 | | 10.41 | |
| FMCXF | Foran Mining Corp | 3.920 | 3.390 | 3.920 | 812.2K | 0.310 | | 8.59 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| FMFG | Farmers & Mer Bancshares | 18.03 | 17.87 | 17.87 | 200 | 0.32 | | 1.83 | |
| FMFP | First Commuty Fincl [Pa] | 13.99 | 12.56 | 13.99 | 600 | -0.59 | | 4.05 | |
| FMHS | Farmhouse Inc | 0.1645 | 0.1645 | 0.1645 | 300 | 0.0445 | | 37.08 | |
| FMNJ | Franklin Mining Inc | 0.0028 | 0.0017 | 0.0028 | 11.0K | 0.0000 | | 0.00 | |
| FMTOF | Femto Technologies Inc | 0.5500 | 0.5500 | 0.5500 | 200 | -0.1500 | | 21.43 | |
| FNAUF | Four Nines Gold Inc | 0.2600 | 0.2458 | 0.2458 | 1.8K | -0.0462 | | 15.82 | |
| FNCH | Finch Therapeutcs Grp Inc | 11.910 | 2.000 | 7.300 | 128.1K | -4.700 | | 39.17 | |
| FNCJF | Fancamp Exploration Ltd | 0.0760 | 0.0760 | 0.0760 | 27.7K | -0.0003 | | 0.39 | |
| FNCNF | Fincantieri Aor Ord | 14.90 | 14.50 | 14.50 | 600 | 0.16 | | 1.10 | |
| FNCSF | North Amer Fincl 15 Split | 6.000 | 5.990 | 5.990 | 1.1K | 0.240 | | 4.17 | |
| FNCTF | Orange Sa Ord | 19.95 | 19.95 | 19.95 | 400 | -0.40 | | 1.97 | |
| FNDM | Fund.com Inc | 2.000 | 1.500 | 1.500 | 35.3K | 0.250 | | 20.00 | |
| FNEC | First National Energy Crp | 0.0150 | 0.0150 | 0.0150 | 900 | -0.0100 | | 40.00 | |
| FNFI | First Niles Fincl Inc | 8.000 | 8.000 | 8.000 | 600 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0300 | 0.0272 | 0.0298 | 85.0K | 0.0000 | | 0.00 | |
| FNINF | 49 North Res Inc | 0.0206 | 0.0206 | 0.0206 | 500 | 0.0006 | | 3.00 | |
| FNLPF | Fresnillo Plc Ord | 44.09 | 41.23 | 43.11 | 22.5K | 3.77 | | 9.58 | |
| FNMA | Fannie Mae | 5.760 | 5.340 | 5.560 | 10.67M | 0.260 | | 4.91 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 16.79 | 16.28 | 16.79 | 700 | 1.22 | | 7.84 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 8.700 | 8.450 | 8.650 | 2.0K | 0.500 | | 6.13 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 9.670 | 9.150 | 9.670 | 201.4K | 0.520 | | 5.68 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 9.656 | 9.325 | 9.656 | 5.1K | 0.636 | | 7.05 | |
| FNMAK | Fannie Mae N Pfd | 16.50 | 15.70 | 16.50 | 300 | 0.77 | | 4.90 | |
| FNMAL | Fannie Mae M/A 4.75 M | 15.13 | 14.75 | 15.13 | 1.1K | 1.00 | | 7.08 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 17.10 | 17.09 | 17.10 | 200 | 1.10 | | 6.88 | |
| FNMAN | Fannie Mae M/A 5.125 L | 16.49 | 15.07 | 16.47 | 1.5K | 1.47 | | 9.80 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 13.93 | 13.14 | 13.93 | 4.2K | 0.93 | | 7.15 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 14.93 | 13.70 | 14.75 | 10.8K | 1.16 | | 8.54 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 11.90 | 11.36 | 11.89 | 773.2K | 0.51 | | 4.48 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 9.910 | 9.500 | 9.831 | 52.3K | 0.471 | | 5.03 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 15.00 | 15.00 | 15.00 | 100 | -1.00 | | 6.25 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 19.56 | 17.90 | 19.25 | 116.1K | 0.75 | | 4.05 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 40,000 | 34,900 | 40,000 | 100 | 3,000 | | 8.11 | |
| FNNCF | Financial 15 Spl Corp | 6.930 | 6.906 | 6.930 | 3.2K | -0.070 | | 1.00 | |
| FNNNF | Finnair Oyj | 3.500 | 3.500 | 3.500 | 1.5K | -0.110 | | 3.05 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0025 | 0.0025 | 0.0025 | 9.5K | -0.0005 | | 16.67 | |
| FNRN | First Nthn Communty Bncrp | 14.15 | 14.10 | 14.15 | 4.1K | 0.01 | | 0.07 | |
| FNXMF | Finex Metals Ltd Com | 0.0915 | 0.0915 | 0.0915 | 65.0K | 0.0804 | | 724.32 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 75.8K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0300 | 0.0178 | 0.0300 | 4.0K | -0.0020 | | 6.25 | |
| FOCIF | Focusrite Plc | 2.670 | 2.670 | 2.670 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America | 2.250 | 2.250 | 2.250 | 100 | -0.210 | | 8.54 | |
| FOJCF | Fortum Oyj Corp Ord | 23.60 | 23.60 | 23.60 | 600 | 1.96 | | 9.06 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.820 | 4.720 | 4.770 | 2.8K | -0.350 | | 6.84 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2020 | 0.1919 | 0.1919 | 21.4K | -0.0071 | | 3.57 | |
| FOMI | Formation Minerals Inc | 0.0001 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9353 | 0.9353 | 0.9353 | 100 | -0.2147 | | 18.67 | |
| FOMTF | Formation Metals Inc | 0.3000 | 0.2540 | 0.2600 | 83.1K | 0.0037 | | 1.44 | |
| FORW | Forwardly Inc | 0.0042 | 0.0035 | 0.0038 | 79.2K | 0.0003 | | 8.57 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.33 | 12.33 | 12.33 | 700 | -0.14 | | 1.08 | |
| FOSYF | Forsys Metals Corp | 0.2525 | 0.2333 | 0.2525 | 142.0K | 0.0013 | | 0.52 | |
| FOTB | First Ottowa Bankshares | 190.0 | 190.0 | 190.0 | 100 | 0.0 | | 0.00 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 11.15 | 11.15 | 11.15 | 100 | -2.75 | | 19.78 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 18.1M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0033 | 0.0033 | 0.0033 | 14.5K | 0.0000 | | 0.00 | |
| FPAFF | First Pacific CO Ord | 0.7233 | 0.7233 | 0.7233 | 900 | 0.0197 | | 2.80 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.640 | 3.580 | 3.624 | 58.7K | -0.006 | | 0.17 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 38.7K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.160 | 5.150 | 5.150 | 2.0K | 0.010 | | 0.19 | |
| FPHOY | | 7.300 | 6.960 | 7.083 | 2.8K | -0.418 | | 5.57 | |
| FPLSF | 5N Plus Inc | 23.73 | 22.13 | 22.85 | 79.3K | 1.46 | | 6.83 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 88.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3282 | 0.3020 | 0.3275 | 2.8K | 0.0175 | | 5.65 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 49.4K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.2700 | 0.2525 | 0.2650 | 136.0K | 0.0083 | | 3.23 | |
| FPRUY | Fraport Ag Unsp/Adr | 43.74 | 43.74 | 43.74 | 100 | 3.19 | | 7.85 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 200 | -0.0003 | | 60.00 | |
| FQCC | Fuquan Capital Management Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 22.77 | 21.37 | 22.44 | 161.2K | 1.20 | | 5.65 | |
| FQVTF | Fevertree Drinks Plc Ord | 10.21 | 9.68 | 10.08 | 1.8K | -0.80 | | 7.31 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 10.005 | 9.990 | 10.000 | 800 | 0.000 | | 0.00 | |
| FRACF | Foraco Intl Marseille Ord | 1.890 | 1.890 | 1.890 | 3.1K | -0.109 | | 5.45 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 10.03 | 10.03 | 10.03 | 1.0K | 0.53 | | 5.58 | |
| FRCB | First Republic Bank [San Francisco | 0.0027 | 0.0004 | 0.0009 | 92.8K | 0.0004 | | 80.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0001 | | 50.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 397.5 | 397.5 | 397.5 | 1.6K | 3.1 | | 0.78 | |
| FRCOY | Fast Retailing Unsp/Adr | 40.28 | 38.68 | 39.93 | 101.2K | 1.33 | | 3.45 | |
| FRDSF | 4Ds Memory Ltd | 0.0050 | 0.0050 | 0.0050 | 100.0K | -0.0050 | | 50.00 | |
| FRECF | Frequency Exchange Corp | 0.2019 | 0.1921 | 0.1921 | 35.0K | -0.0201 | | 9.47 | |
| FREDF | Fredonia Mng Inc | 0.3100 | 0.3050 | 0.3050 | 44.0K | -0.0750 | | 19.74 | |
| FREGP | Freddie Mac 5.81 Pfd | 15.75 | 15.74 | 15.75 | 200 | 0.39 | | 2.51 | |
| FREJN | Freddie Mac 5.81Pr | 17.25 | 16.50 | 16.50 | 500 | -1.00 | | 5.71 | |
| FREJO | Freddie Mac 5.1%Pr | 16.99 | 16.99 | 16.99 | 100 | -0.39 | | 2.24 | |
| FREJP | Freddie Mac 5.30 Pfd | 15.28 | 14.89 | 15.28 | 2.4K | 1.00 | | 6.99 | |
| FREKF | FreEE K K | 12.58 | 12.58 | 12.58 | 70.7K | 0.37 | | 3.03 | |
| FREVS | First Real Est Inv TR NJ | 14.00 | 14.00 | 14.00 | 2.2K | 0.01 | | 0.07 | |
| FRFAF | Fresh Factory B C Sub Vtg | 0.6620 | 0.6620 | 0.6620 | 5.0K | 0.0000 | | 0.00 | |
| FRFC | First Robinson Fncl Corp | 61.50 | 61.10 | 61.10 | 1.5K | -0.65 | | 1.05 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,764 | 1,726 | 1,737 | 10.0K | -3 | | 0.17 | |
| FRFLF | Frnt Finl Inc | 0.1860 | 0.1860 | 0.1860 | 1.0K | 0.0081 | | 4.55 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3705 | 0.3608 | 0.3608 | 10.0K | -0.0034 | | 0.93 | |
| FRHLF | Freehold Royalties Ltd | 12.72 | 12.44 | 12.66 | 168.4K | -0.08 | | 0.63 | |
| FRHYF | Frontier Energy Limited | 0.1916 | 0.1914 | 0.1914 | 20.0K | 0.0536 | | 38.90 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7809 | 0.7809 | 0.7809 | 1.5K | 0.0899 | | 13.01 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 22.8K | 0.0000 | | 0.00 | |
| FRMM | FARMMERC INC | 2.960 | 2.800 | 2.890 | 407.6K | 0.000 | | 0.00 | |
| FRMO | Frmo Corp | 8.141 | 8.010 | 8.020 | 9.6K | -0.090 | | 1.11 | |
| FRMUF | Firm Capital Prprty TR | 4.350 | 4.350 | 4.350 | 500 | -0.050 | | 1.14 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0001 | 43.93M | -0.0001 | | 50.00 | |
| FRRDF | Frontier Devs Plc Ord | 5.600 | 5.600 | 5.600 | 400 | -1.703 | | 23.31 | |
| FRRFF | 4Imprint Group Plc Ord | 49.00 | 49.00 | 49.00 | 100 | -2.09 | | 4.09 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.798 | 3.780 | 3.798 | 32.8K | -0.032 | | 0.84 | |
| FRSB | First Resource Bancrp Inc | 20.55 | 20.48 | 20.55 | 1.0K | -0.20 | | 0.96 | |
| FRSPF | First Phosphate Corp | 0.7364 | 0.6700 | 0.6800 | 124.8K | -0.0300 | | 4.23 | |
| FRTAF | Freenet Ag Ord Namen Akt | 32.04 | 32.04 | 32.04 | 100 | -2.74 | | 7.88 | |
| FRTAY | Freenet Ag Unsp/Adr | 15.79 | 15.79 | 15.79 | 300 | -2.23 | | 12.38 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1050 | 0.1000 | 0.1000 | 6.3K | -0.0100 | | 9.09 | |
| FRVWY | Friedrich Vrwrk Grp U/Adr | 22.00 | 22.00 | 22.00 | 700 | -2.20 | | 9.09 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0066 | 0.0066 | 0.0066 | 45.1K | 0.0005 | | 8.20 | |
| FSBH | Fsbh Corp | 16.01 | 16.01 | 16.01 | 19.6K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 9.500 | 9.500 | 9.500 | 200 | -0.500 | | 5.00 | |
| FSGB | First Fed So Carolina Fsb | 9.727 | 9.570 | 9.570 | 1.5K | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Res | 0.0109 | 0.0099 | 0.0109 | 42.2K | -0.0010 | | 8.40 | |
| FSMK | 1st Summit Bncrp Johntown | 37.20 | 36.06 | 37.20 | 800 | -0.15 | | 0.40 | |
| FSNUF | Fresenius Se & CO | 54.35 | 53.11 | 54.35 | 900 | -2.65 | | 4.65 | |
| FSNUY | Fresenius Se S/Adr | 12.99 | 12.73 | 12.89 | 105.9K | 0.31 | | 2.46 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.31 | 22.31 | 22.31 | 200 | -1.79 | | 7.44 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bncshs Inc | 13.89 | 13.65 | 13.70 | 9.3K | -0.30 | | 2.14 | |
| FSTF | First State Fincl Corp | 0.0579 | 0.0210 | 0.0210 | 400 | 0.0015 | | 7.69 | |
| FSTJ | First America Res Corp | 0.5000 | 0.2500 | 0.5000 | 800 | 0.2175 | | 76.99 | |
| FSTTF | First Tellurium Corp | 0.1200 | 0.1122 | 0.1147 | 9.3K | -0.0027 | | 2.30 | |
| FSTWF | Fst Corp Red Wts | 0.0003 | 0.0003 | 0.0003 | 3.1K | 0.0000 | | 0.00 | |
| FSUGY | Fortescue Metal Grp S/Adr | 27.57 | 26.98 | 27.26 | 95.9K | 1.21 | | 4.64 | |
| FSUMF | Fortescue Ltd | 14.00 | 13.63 | 14.00 | 38.6K | 0.00 | | 0.00 | |
| FTBYF | Fortune Bay Corp New Ord | 0.4692 | 0.3858 | 0.4692 | 33.4K | 0.0232 | | 5.20 | |
| FTCO | Fortitude Gold Corp | 4.900 | 4.650 | 4.786 | 48.6K | -0.015 | | 0.30 | |
| FTCPF | First Trust Global Funds Plc | 32.75 | 32.75 | 32.75 | 3.0K | -0.87 | | 2.59 | |
| FTDPF | First Trust Global Funds Plc | 67.94 | 67.94 | 67.94 | 1.3K | 0.40 | | 0.59 | |
| FTDVF | First Trust Global Funds Plc | 22.36 | 22.36 | 22.36 | 1.0K | 0.60 | | 2.75 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 36.00 | 35.99 | 36.00 | 500 | 0.25 | | 0.70 | |
| FTGFF | Firan Technology Grp Corp | 13.28 | 12.34 | 13.28 | 11.8K | 1.16 | | 9.57 | |
| FTMDF | Fortune Minerals Ltd | 0.0806 | 0.0760 | 0.0764 | 383.0K | 0.0003 | | 0.39 | |
| FTNQF | First Trust Global Funds Plc | 57.92 | 57.92 | 57.92 | 800 | 0.87 | | 1.53 | |
| FTRAF | | 26.51 | 26.51 | 26.51 | 2.8K | 0.00 | | NaN | |
| FTRCF | The Futr Corporation | 0.1500 | 0.1439 | 0.1439 | 5.9K | -0.0488 | | 25.32 | |
| FTROF | First Resources Ltd Ord | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0286 | 0.0265 | 0.0265 | 28.1K | -0.0021 | | 7.34 | |
| FTSRF | First Trust Global Funds Plc | 23.77 | 23.64 | 23.64 | 14.5K | 0.08 | | 0.34 | |
| FTURF | Future Fuels Inc | 0.3200 | 0.3200 | 0.3200 | 500 | 0.0076 | | 2.43 | |
| FTWYF | Freightways Ltd | 8.470 | 8.470 | 8.470 | 800 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3030 | 0.2768 | 0.2818 | 61.2K | -0.0082 | | 2.83 | |
| FUAPF | Global Compliance App Crp | 0.0120 | 0.0100 | 0.0114 | 76.8K | 0.0006 | | 5.56 | |
| FUCIF | First Trust Global Funds Plc | 30.10 | 30.10 | 30.10 | 1.0K | 1.99 | | 7.10 | |
| FUEMF | Fuerte Metals Corp | 6.649 | 6.520 | 6.629 | 24.0K | 0.549 | | 9.02 | |
| FUGRF | Fugro NV Shares | 11.35 | 11.35 | 11.35 | 600 | 0.30 | | 2.71 | |
| FUJHF | Subaru Corporation Ord | 17.30 | 15.76 | 16.53 | 12.5K | 0.78 | | 4.95 | |
| FUJHY | Subaru Corporation U/Adr | 8.080 | 7.800 | 8.000 | 345.9K | 0.200 | | 2.56 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 19.66 | 19.66 | 19.66 | 200 | 1.03 | | 5.50 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.360 | 9.210 | 9.300 | 463.3K | 0.280 | | 3.10 | |
| FUJSF | Fuji Seal Inc Ord | 16.76 | 16.76 | 16.76 | 1.0K | -0.24 | | 1.41 | |
| FULO | Fullnet Communs Inc | 0.3880 | 0.3880 | 0.3880 | 500 | -0.0010 | | 0.26 | |
| FUNFF | Fansunite Entertainment Inc | 0.0021 | 0.0009 | 0.0021 | 2.7K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc. | 0.0230 | 0.0220 | 0.0220 | 306.9K | -0.0030 | | 12.00 | |
| FUNN | Amfil Technologies Inc | 0.0010 | 0.0008 | 0.0009 | 3.02M | 0.0001 | | 12.50 | |
| FUNR | Funr Stock | 0.0004 | 0.0004 | 0.0004 | 1.7M | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 10.14 | 9.97 | 10.05 | 17.7K | 0.77 | | 8.34 | |
| FUQIF | Fidelity Ucits Icav | 15.08 | 15.08 | 15.08 | 900 | 0.00 | | NaN | |
| FURCF | Forvia Se | 11.29 | 11.29 | 11.29 | 100 | -2.05 | | 15.37 | |
| FUST | Fuse Group Holding Inc | 0.1240 | 0.1240 | 0.1240 | 3.4K | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.1200 | 0.1100 | 0.1178 | 238.9K | -0.0012 | | 1.01 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 8.5K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 179.1 | 179.1 | 179.1 | 2.5K | -3.8 | | 2.08 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 92.05 | 91.17 | 91.17 | 600 | 3.79 | | 4.34 | |
| FWEDF | Fireweed Metals Corp | 2.590 | 2.180 | 2.532 | 26.3K | 0.152 | | 6.39 | |
| FWFW | Flywheel Advanced Tech | 0.3990 | 0.3990 | 0.3990 | 900 | 0.1002 | | 33.53 | |
| FWONB | Liberty Formula One Ser B | 77.00 | 73.00 | 77.00 | 300 | 1.99 | | 2.65 | |
| FWRXF | Fintechwerx Intl Software | 0.7800 | 0.7756 | 0.7800 | 400 | -0.0542 | | 6.50 | |
| FXBY | Foxby Corp | 22.00 | 21.07 | 21.29 | 900 | -1.15 | | 5.10 | |
| FXCNF | Fih Mobile Ltd | 2.600 | 2.600 | 2.600 | 100 | 0.010 | | 0.39 | |
| FXCNY | Fih Mobile Ltd U/Adr | 27.70 | 27.70 | 27.70 | 400 | 1.70 | | 6.54 | |
| FXGDF | Felix Gold Ltd | 0.1950 | 0.1950 | 0.1950 | 160.0K | 0.0094 | | 5.06 | |
| FXLG | F S Bancorp Lagrange IN | 44.50 | 44.50 | 44.50 | 500 | 0.00 | | 0.00 | |
| FXLV | F45 Training Holdings Inc | 0.0800 | 0.0170 | 0.0800 | 200 | 0.0000 | | 0.00 | |
| FXRVF | Fox Riv Res Corp | 0.5500 | 0.5400 | 0.5500 | 10.4K | 0.1500 | | 37.50 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 1.998 | 1.766 | 1.766 | 15.4K | 0.016 | | 0.89 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0740 | 0.0740 | 0.0740 | 2.0K | -0.0054 | | 6.80 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0001 | 0.0002 | 43.0K | 0.0001 | | 100.00 | |