| FAASF | Digiasia Corp | 0.0147 | 0.0051 | 0.0053 | 4.0K | 0.0002 | | 3.92 | |
| FABFF | Fab-Form Indus Ltd | 0.8300 | 0.8300 | 0.8300 | 600 | -0.1973 | | 19.73 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.65 | 48.00 | 400 | 0.50 | | 1.05 | |
| FABTQ | Fat Brands Inc B | 2.020 | 1.850 | 1.850 | 3.1K | -0.150 | | 7.50 | |
| FACO | First Acceptance Corp | 4.400 | 4.300 | 4.300 | 600 | 0.000 | | 0.00 | |
| FAGI | Full Alliance Group Inc | 0.0397 | 0.0322 | 0.0372 | 1.7K | -0.0025 | | 6.30 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.547 | 5.547 | 5.547 | 10.4K | 0.057 | | 1.04 | |
| FALC | Falconstor Software | 2.275 | 1.900 | 2.221 | 22.1K | 0.321 | | 16.89 | |
| FALFF | Falcon Metals Ltd | 0.5000 | 0.5000 | 0.5000 | 6.9K | -0.0865 | | 14.75 | |
| FAMDF | Futura Medical Plc Ord | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0010 | | 7.69 | |
| FANCF | First Atlantic Nickel Crp | 0.1975 | 0.1914 | 0.1974 | 151.3K | 0.0038 | | 1.96 | |
| FANDF | Firstrand Ltd | 5.700 | 5.700 | 5.700 | 700 | -0.313 | | 5.20 | |
| FANDY | Firstrand Ltd Unsp/Adr | 54.15 | 54.15 | 54.15 | 100 | -6.85 | | 11.23 | |
| FANUF | Fanuc Corporation | 41.94 | 37.47 | 41.05 | 200 | 0.19 | | 0.46 | |
| FANUY | Fanuc Corp Unsp/Adr | 19.81 | 19.30 | 19.69 | 227.3K | 0.11 | | 0.56 | |
| FARYF | Far Ltd New | 0.3663 | 0.3663 | 0.3663 | 300 | 0.0659 | | 21.94 | |
| FATAQ | Fat Brands Inc A | 0.1800 | 0.1601 | 0.1601 | 12.8K | 0.0000 | | 0.00 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1397 | 0.0994 | 0.1000 | 24.8K | 0.0200 | | 25.00 | |
| FBAK | First Nb Alaska | 312.0 | 302.8 | 310.0 | 500 | 1.0 | | 0.34 | |
| FBASF | Deutsche Bank Mex REIT | 1.600 | 1.550 | 1.570 | 5.2K | -0.030 | | 1.88 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.030 | 4.030 | 4.030 | 200 | -0.464 | | 10.32 | |
| FBCD | Fbc Holding Inc | 0.0001 | 0.0001 | 0.0001 | 8.3K | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp. | 0.1101 | 0.1010 | 0.1010 | 2.2K | -0.0978 | | 49.20 | |
| FBGGF | Fabege Ab | 8.930 | 8.930 | 8.930 | 100 | 1.653 | | 22.77 | |
| FBPA | Frmrs Bk Appomatto | 28.20 | 28.20 | 28.20 | 200 | 0.16 | | 0.57 | |
| FBPI | First Bancorp Indiana | 13.33 | 13.25 | 13.25 | 300 | -0.21 | | 1.56 | |
| FBRKF | Fbr Ltd Ord | 0.0042 | 0.0035 | 0.0035 | 130.0K | 0.0008 | | 29.63 | |
| FBSI | First Bancshs Inc MO | 33.00 | 32.00 | 33.00 | 4.1K | 0.90 | | 2.80 | |
| FBTT | First Bankers Trustshares | 25.75 | 25.05 | 25.40 | 3.6K | -0.60 | | 2.31 | |
| FBVI | Fcn Banc [Brooksvlle In] | 33.00 | 33.00 | 33.00 | 100 | 0.50 | | 1.54 | |
| FCBBF | Finecobank Banca Fine Spa | 22.00 | 22.00 | 22.00 | 1.9K | -2.00 | | 8.33 | |
| FCBRF | First Trust Global Funds Plc | 40.12 | 40.12 | 40.12 | 200 | -0.11 | | 0.28 | |
| FCCN | Spectral Capital Corp | 2.670 | 2.670 | 2.670 | 100 | 0.000 | | 0.00 | |
| FCELB | Fuelcell Energy Inc Pfd B | 371.0 | 361.0 | 367.0 | 100 | -23.0 | | 5.90 | |
| FCHDF | Fairchild Gold Corp | 0.1047 | 0.0700 | 0.0726 | 65.0K | 0.0002 | | 0.28 | |
| FCIC | FcCC Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0085 | | 340.00 | |
| FCLIF | Full Circle Lithium Corp | 0.3500 | 0.3252 | 0.3252 | 110.9K | -0.0148 | | 4.35 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.850 | 8.850 | 8.850 | 10.6K | 0.030 | | 0.34 | |
| FCNCB | First Ctzns Bancshs B | 1,600 | 1,580 | 1,580 | 100 | -32 | | 1.97 | |
| FCOB | 1st Colonial Bancorp Inc | 21.41 | 20.00 | 20.00 | 2.6K | -1.41 | | 6.59 | |
| FCPB | First Capital Bncshs SC | 11.93 | 11.75 | 11.75 | 3.0K | -0.28 | | 2.34 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.04 | 10.03 | 10.04 | 31.1K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3118 | 0.2932 | 0.2936 | 13.6K | -0.0051 | | 1.71 | |
| FCUL | Food Culture Inc | 2.420 | 1.970 | 2.420 | 5.1K | 0.720 | | 42.35 | |
| FCXXF | First Cap Real Est Inv UT | 15.32 | 15.32 | 15.32 | 135.1K | -0.16 | | 1.03 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0236 | 0.0210 | 0.0236 | 19.4K | 0.0026 | | 12.38 | |
| FDDMF | Fdm Group Plc Brighton | 1.940 | 1.940 | 1.940 | 200 | 0.340 | | 21.25 | |
| FDMDF | 4Dmedical Ltd | 3.160 | 3.160 | 3.160 | 100 | -0.170 | | 5.11 | |
| FDMIF | Founders Metals Inc | 3.420 | 3.330 | 3.418 | 13.1K | -0.079 | | 2.25 | |
| FDMSF | Fandifi Technology Corp | 0.0009 | 0.0009 | 0.0009 | 1.8K | 0.0008 | | 800.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.99 | 11.65 | 11.99 | 5.0K | -0.25 | | 2.04 | |
| FDVWF | Friedrich Vorwerk Group | 99.30 | 99.30 | 99.30 | 100 | -4.80 | | 4.61 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0010 | 0.0700 | 56.5K | -0.0100 | | 12.50 | |
| FDXTF | Fendx Technologies Inc | 0.3173 | 0.3173 | 0.3173 | 100 | -0.0563 | | 15.07 | |
| FECCF | Frontera Energy Corp Ord | 9.790 | 9.583 | 9.665 | 18.0K | 0.073 | | 0.76 | |
| FECOF | Fec Resources Inc Ord | 0.0016 | 0.0012 | 0.0016 | 22.2K | 0.0004 | | 33.33 | |
| FEERF | Freeport Res Inc | 0.0563 | 0.0563 | 0.0563 | 1.0K | -0.0032 | | 5.38 | |
| FEEXF | Ferrexpo Plc Ord | 0.7400 | 0.6790 | 0.7400 | 9.5K | 0.1970 | | 36.28 | |
| FEEXY | Ferrexpo Plc ADR | 2.760 | 2.250 | 2.760 | 1.5K | -0.210 | | 7.07 | |
| FELTY | Fuji Electric Unsp/Adr | 18.49 | 17.48 | 17.60 | 45.2K | -0.15 | | 0.83 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.7426 | 0.7270 | 0.7270 | 12.9K | 0.0270 | | 3.86 | |
| FERN | Fernhill Corp | 0.0018 | 0.0015 | 0.0016 | 6.85M | -0.0001 | | 5.88 | |
| FESNF | First Re Invst TR Unit | 0.2000 | 0.1849 | 0.1849 | 12.0K | -0.0228 | | 10.98 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0033 | | 14.16 | |
| FFBB | Ffb Bancorp | 85.57 | 85.50 | 85.55 | 3.8K | -0.23 | | 0.27 | |
| FFBW | Ffbw Inc | 15.10 | 14.90 | 15.10 | 1.7K | 0.10 | | 0.67 | |
| FFDF | Ffd Financial Corp | 45.16 | 45.00 | 45.15 | 300 | 0.15 | | 0.33 | |
| FFFNF | 55 North Mng Inc | 0.4300 | 0.4300 | 0.4300 | 20.0K | 0.0000 | | NaN | |
| FFLO | Free Flow Inc | 0.0460 | 0.0460 | 0.0460 | 700 | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.4400 | 0.4070 | 0.4279 | 651.8K | -0.0071 | | 1.63 | |
| FFMH | First Fmrs & Merchants CO | 52.99 | 51.00 | 52.99 | 1.1K | 0.09 | | 0.17 | |
| FFMR | First Farmers Financial | 65.25 | 65.25 | 65.25 | 100 | -0.75 | | 1.14 | |
| FFOXF | Firefox Gold Corp | 0.6130 | 0.5905 | 0.6048 | 13.2K | -0.0150 | | 2.42 | |
| FFUCF | F4 Uranium Corp | 0.0561 | 0.0508 | 0.0536 | 63.9K | 0.0006 | | 1.13 | |
| FFWC | Ffw Corporation | 48.60 | 48.60 | 48.60 | 1.0K | 0.10 | | 0.21 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.90 | 17.44 | 17.81 | 30.9K | 0.22 | | 1.25 | |
| FFXXF | Helios Fairfax Partners | 2.027 | 2.027 | 2.027 | 500 | 0.037 | | 1.83 | |
| FFZY | Fansfrenzy Corp | 0.0004 | 0.0004 | 0.0004 | 20.0K | -0.0001 | | 20.00 | |
| FGCO | Financial Gravity Comp | 0.0925 | 0.0925 | 0.0925 | 4.8K | 0.0013 | | 1.43 | |
| FGETF | Flight Centre Travel Grp | 8.500 | 8.500 | 8.500 | 1.0K | -1.606 | | 15.89 | |
| FGFH | Foresight Fincl Grp Inc | 46.50 | 46.01 | 46.50 | 1.4K | -0.68 | | 1.44 | |
| FGFI | First Greenwich Fcl Inc | 20.01 | 19.55 | 19.55 | 200 | -0.20 | | 1.01 | |
| FGLDF | Falcon Gold Corp | 0.0109 | 0.0109 | 0.0109 | 12.8K | 0.0002 | | 1.87 | |
| FGOVF | Freegold Ventures Ltd | 1.130 | 1.060 | 1.075 | 167.8K | -0.015 | | 1.38 | |
| FGPHF | First Graphene Ltd | 0.0690 | 0.0560 | 0.0610 | 1.33M | 0.0020 | | 3.39 | |
| FGPR | Ferrellgas Partnrs LP New | 23.75 | 23.40 | 23.42 | 2.0K | -0.38 | | 1.60 | |
| FGPRB | Ferrellgas Partnrs LP B | 205.0 | 200.0 | 200.0 | 1.2K | 0.0 | | 0.00 | |
| FHBC | Fernhill Beverage Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FHELF | First Helium Inc | 0.0221 | 0.0151 | 0.0151 | 431.5K | -0.0047 | | 23.74 | |
| FHNGY | Foschini Group Unsp/Adr | 5.080 | 4.720 | 4.720 | 1.4K | -0.040 | | 0.84 | |
| FHNPL | | 25.07 | 24.95 | 24.95 | 599.9K | 0.00 | | NaN | |
| FHRT | First Hartford Corp | 28.00 | 28.00 | 28.00 | 100 | -2.00 | | 6.67 | |
| FHYDF | First Hydrogen Corp | 0.2870 | 0.2870 | 0.2870 | 1.0K | 0.0069 | | 2.46 | |
| FIBH | First Bancshares Inc OH | 41.00 | 41.00 | 41.00 | 100 | -3.00 | | 6.82 | |
| FIDS | Fnb Inc | 27.00 | 26.94 | 26.94 | 1.6K | -0.01 | | 0.05 | |
| FIELF | Tsuburaya Fields Hldgs | 11.26 | 11.26 | 11.26 | 100 | -1.64 | | 12.69 | |
| FIGP | Forge Group Inc | 19.00 | 18.90 | 19.00 | 9.8K | 0.25 | | 1.33 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 119.2 | 119.2 | 119.2 | 100 | -5.8 | | 4.66 | |
| FILAF | Fila Fabbrica Italiana | 10.30 | 10.30 | 10.30 | 800 | -1.20 | | 10.43 | |
| FILG | Grayscale Filecoin TR | 1.320 | 1.240 | 1.288 | 15.7K | 0.030 | | 2.36 | |
| FINGF | Finning Intl Inc | 66.60 | 66.17 | 66.17 | 400 | 0.04 | | 0.06 | |
| FINMF | Leonardo Spa Ord | 72.85 | 72.31 | 72.85 | 2.6K | -0.41 | | 0.56 | |
| FINMY | Leonardo Spa Unsp/Adr | 35.42 | 34.90 | 35.12 | 93.7K | -1.41 | | 3.86 | |
| FINN | First Natl of Neb Inc | 16,811 | 16,811 | 16,811 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Tech | 0.7300 | 0.7300 | 0.7300 | 200 | -0.0113 | | 1.52 | |
| FITSF | Koios Beverage Corp | 0.0100 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0004 | 0.0004 | 0.0004 | 124.1K | 0.0001 | | 33.33 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 103.03 | 79.49 | 79.88 | 38.8K | 1.78 | | 2.28 | |
| FJTNF | Fuji Media Holdings | 19.60 | 19.60 | 19.60 | 1.5K | -3.75 | | 16.06 | |
| FJTSF | Fujitsu Ltd | 23.84 | 20.28 | 21.98 | 9.6K | -0.88 | | 3.85 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 22.99 | 21.87 | 22.24 | 478.9K | -0.81 | | 3.51 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 20.07 | 20.07 | 20.07 | 200 | -0.01 | | 0.05 | |
| FKMCF | Fokus Mng Corp | 0.1834 | 0.1821 | 0.1821 | 42.5K | -0.0052 | | 2.78 | |
| FKRAF | Fiskars Oy Akt A | 15.17 | 15.17 | 15.17 | 500 | -0.12 | | 0.78 | |
| FKURF | Fujikura Ltd Ord | 159.9 | 159.7 | 159.8 | 2.0K | 17.5 | | 12.33 | |
| FKYS | First Keystone Corp | 19.85 | 19.21 | 19.85 | 600 | 0.00 | | 0.00 | |
| FLCNF | Falcon Energy Matls Plc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0231 | | 3.31 | |
| FLEW | Fleetwood Bank Corp | 60.00 | 59.55 | 59.55 | 100 | -0.45 | | 0.76 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.88 | 12.88 | 12.88 | 200 | 0.00 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 41.78 | 41.78 | 41.78 | 500 | 0.21 | | 0.50 | |
| FLIDF | Flsmidth & CO A/S B Shs | 93.31 | 93.31 | 93.31 | 100 | 3.85 | | 4.30 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 8.820 | 8.820 | 8.820 | 100 | 0.180 | | 2.08 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 200 | -0.0154 | | 75.12 | |
| FLMCF | First Lithium Mnrls Corp | 0.1205 | 0.0965 | 0.1205 | 27.0K | 0.0114 | | 10.45 | |
| FLMNF | Fielmann Group Ag | 52.90 | 52.85 | 52.85 | 200 | -2.10 | | 3.82 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.935 | 9.935 | 9.935 | 100 | -0.605 | | 5.74 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0613 | 0.0317 | 0.0317 | 800 | 0.0002 | | 0.63 | |
| FLNA | Fuelnation Inc | 2.267 | 2.030 | 2.090 | 762.1K | 0.000 | | 100.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2000 | 0.1418 | 0.1418 | 5.1K | 0.0718 | | 102.57 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 800 | 0.0000 | | 0.00 | |
| FLQAF | | 35.94 | 35.94 | 35.94 | 1.5K | 0.00 | | NaN | |
| FLRAF | Essentra Plc Ord | 1.500 | 1.500 | 1.500 | 3.5K | 0.040 | | 2.74 | |
| FLTCF | Filtronic Plc | 2.660 | 2.660 | 2.660 | 200 | 0.090 | | 3.50 | |
| FLTLF | Flow Traders Ltd | 32.00 | 32.00 | 32.00 | 300 | -0.30 | | 0.93 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 410.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.3091 | 0.2600 | 0.2610 | 332.7K | -0.0380 | | 12.71 | |
| FMANF | Freeman Gold Corp | 0.2600 | 0.2600 | 0.2600 | 36.5K | 0.0030 | | 1.17 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,370 | 8,318 | 8,350 | 100 | -20 | | 0.24 | |
| FMBM | F & M Bank Corp | 31.98 | 30.99 | 31.90 | 13.5K | 0.00 | | 0.00 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 44.00 | 44.00 | 44.00 | 100 | 8.50 | | 23.94 | |
| FMBV | Full Motion Beverage Inc | 0.0063 | 0.0063 | 0.0063 | 20.0K | 0.0000 | | 0.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,151 | 1,145 | 1,150 | 300 | 0 | | 0.00 | |
| FMCC | Freddie Mac | 5.530 | 5.250 | 5.490 | 2.36M | 0.170 | | 3.20 | |
| FMCCG | Freddie Mac Var Rte Pfd | 15.50 | 15.00 | 15.50 | 5.5K | 0.51 | | 3.40 | |
| FMCCH | Freddie Mac 5.1% Pfd | 17.15 | 16.92 | 16.92 | 3.8K | 0.00 | | 0.00 | |
| FMCCI | Freddie Mac V/R Pfd | 15.23 | 14.99 | 15.10 | 14.1K | 0.09 | | 0.60 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 15.46 | 15.12 | 15.43 | 2.9K | 0.43 | | 2.84 | |
| FMCCK | Freddie Mac 5.79 Pfd | 18.47 | 18.12 | 18.12 | 2.1K | -0.18 | | 0.98 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 16.57 | 15.27 | 16.57 | 5.1K | -0.13 | | 0.78 | |
| FMCCM | Freddie Mac 4.817 Pfd | 16.44 | 15.47 | 16.06 | 1.9K | 0.48 | | 3.07 | |
| FMCCN | Freddie Mac 4.5 Pr | 15.50 | 15.06 | 15.18 | 8.3K | -0.82 | | 5.14 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 18.00 | 17.80 | 18.00 | 4.1K | 0.20 | | 1.12 | |
| FMCCP | Freddie Mac 6% Pfd | 18.60 | 18.50 | 18.50 | 700 | -0.10 | | 0.54 | |
| FMCCS | Freddie Mac Var Rate Pfd | 16.30 | 16.30 | 16.30 | 1.4K | -0.08 | | 0.49 | |
| FMCCT | Freddie Mac 6.42% Pfd | 19.86 | 19.21 | 19.86 | 3.5K | -0.64 | | 3.13 | |
| FMCKI | Freddie Mac 6.55 Pr | 10.10 | 9.90 | 10.10 | 5.0K | 0.39 | | 4.02 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 12.23 | 11.77 | 11.93 | 481.0K | 0.00 | | 0.00 | |
| FMCKK | Freddie Mac 5% Pfd | 17.11 | 17.11 | 17.11 | 200 | -0.09 | | 0.52 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 10.35 | 9.83 | 10.35 | 500 | -0.40 | | 3.72 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 10.25 | 9.96 | 10.25 | 1.5K | 0.52 | | 5.37 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.000 | 9.900 | 10.000 | 8.2K | -0.260 | | 2.53 | |
| FMCKO | Freddie Mac Pfd | 10.49 | 9.82 | 10.45 | 5.6K | 0.05 | | 0.48 | |
| FMCKP | Freddie Mac 5.70 Pfd | 18.25 | 18.00 | 18.00 | 200 | 0.44 | | 2.51 | |
| FMCQF | Fresenius Med Care Ag Ord | 49.21 | 49.21 | 49.21 | 100 | 4.21 | | 9.35 | |
| FMCXF | Foran Mining Corp | 4.820 | 4.600 | 4.640 | 32.5K | -0.230 | | 4.72 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| FMFG | Farmers & Mer Bancshares | 17.55 | 17.55 | 17.55 | 600 | -0.48 | | 2.66 | |
| FMFP | First Commuty Fincl [Pa] | 14.58 | 14.54 | 14.58 | 400 | 0.03 | | 0.21 | |
| FMHS | Farmhouse Inc | 0.1239 | 0.1239 | 0.1239 | 1.0K | 0.0239 | | 23.90 | |
| FMMFF | Fuji Corp | 31.05 | 29.56 | 31.05 | 1.4K | -0.48 | | 2.81 | |
| FMNJ | Franklin Mining Inc | 0.0026 | 0.0021 | 0.0021 | 51.0K | -0.0009 | | 30.00 | |
| FMTOF | Femto Technologies Inc | 0.5297 | 0.4950 | 0.5297 | 1.2K | 0.0547 | | 11.52 | |
| FMZNF | Qoria Ltd | 0.3125 | 0.3125 | 0.3125 | 100 | -0.1625 | | 34.21 | |
| FNAUF | Four Nines Gold Inc | 0.3250 | 0.3250 | 0.3250 | 10.0K | 0.0750 | | 30.00 | |
| FNCH | Finch Therapeutcs Grp Inc | 12.80 | 12.80 | 12.80 | 300 | 0.00 | | 0.00 | |
| FNCJF | Fancamp Exploration Ltd | 0.0830 | 0.0830 | 0.0830 | 100 | -0.0020 | | 2.35 | |
| FNCNF | Fincantieri Aor Ord | 16.11 | 15.68 | 16.11 | 1.1K | 0.03 | | 0.21 | |
| FNCSF | North Amer Fincl 15 Split | 6.160 | 6.160 | 6.160 | 100 | 0.530 | | 9.41 | |
| FNCTF | Orange Sa Ord | 20.65 | 20.50 | 20.50 | 2.4K | -0.50 | | 2.36 | |
| FNDM | Fund.com Inc | 2.000 | 1.500 | 1.500 | 35.3K | 0.250 | | 20.00 | |
| FNEC | First National Energy Crp | 0.0150 | 0.0150 | 0.0150 | 900 | -0.0100 | | 40.00 | |
| FNFI | First Niles Fincl Inc | 7.950 | 7.950 | 7.950 | 100 | 0.150 | | 1.92 | |
| FNICF | Fathom Nickel Inc | 0.0410 | 0.0342 | 0.0400 | 281.5K | 0.0040 | | 11.11 | |
| FNINF | 49 North Res Inc | 0.0206 | 0.0206 | 0.0206 | 500 | 0.0006 | | 3.00 | |
| FNLPF | Fresnillo Plc Ord | 50.89 | 47.32 | 48.50 | 6.1K | -2.32 | | 4.57 | |
| FNMA | Fannie Mae | 6.270 | 6.010 | 6.160 | 4.07M | 0.130 | | 2.16 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 18.65 | 18.54 | 18.54 | 2.0K | 0.01 | | 0.05 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 10.000 | 9.610 | 9.640 | 2.6K | -0.276 | | 2.78 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 10.25 | 10.25 | 10.25 | 4.0K | 0.00 | | 0.00 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 10.89 | 10.56 | 10.89 | 4.5K | 0.33 | | 3.13 | |
| FNMAK | Fannie Mae N Pfd | 18.40 | 18.00 | 18.40 | 3.2K | 0.12 | | 0.66 | |
| FNMAL | Fannie Mae M/A 4.75 M | 17.75 | 17.67 | 17.75 | 600 | 0.66 | | 3.86 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 19.09 | 19.05 | 19.05 | 1.0K | -0.40 | | 2.06 | |
| FNMAN | Fannie Mae M/A 5.125 L | 19.34 | 18.60 | 19.34 | 800 | 0.74 | | 3.98 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 16.35 | 16.31 | 16.35 | 1.1K | -0.21 | | 1.27 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 16.94 | 16.90 | 16.94 | 1.8K | 0.19 | | 1.11 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 13.10 | 12.71 | 12.83 | 495.0K | 0.00 | | 0.00 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 11.13 | 10.82 | 11.02 | 9.8K | 0.04 | | 0.36 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 17.35 | 17.35 | 17.35 | 400 | -0.15 | | 0.86 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 21.49 | 21.48 | 21.49 | 7.1K | 0.24 | | 1.13 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 44,400 | 44,400 | 44,400 | 100 | -600 | | 1.33 | |
| FNNCF | Financial 15 Spl Corp | 7.230 | 7.110 | 7.110 | 200 | 0.470 | | 7.08 | |
| FNNNF | Finnair Oyj | 3.500 | 3.500 | 3.500 | 1.5K | -0.110 | | 3.05 | |
| FNNTF | Flatexdegiro Ag | 39.33 | 39.33 | 39.33 | 232.4K | -3.67 | | 8.54 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0025 | 0.0025 | 0.0025 | 4.8K | -0.0012 | | 32.43 | |
| FNRN | First Nthn Communty Bncrp | 14.09 | 13.90 | 14.09 | 1.6K | 0.19 | | 1.37 | |
| FNXMF | Finex Metals Ltd Com | 0.0915 | 0.0915 | 0.0915 | 65.0K | 0.0804 | | 724.32 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 5.0K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0390 | 0.0177 | 0.0177 | 16.1K | -0.0105 | | 37.23 | |
| FOCIF | Focusrite Plc | 2.670 | 2.670 | 2.670 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America | 2.850 | 2.760 | 2.850 | 1.0K | -0.150 | | 5.00 | |
| FOJCF | Fortum Oyj Corp Ord | 23.60 | 23.60 | 23.60 | 600 | 1.96 | | 9.06 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.710 | 4.605 | 4.680 | 1.1K | 0.135 | | 2.97 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2042 | 0.1955 | 0.2008 | 1.48M | 0.0028 | | 1.41 | |
| FOMI | Formation Minerals Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.430 | 1.270 | 1.270 | 6.5K | -0.030 | | 2.31 | |
| FOMTF | Formation Metals Inc | 0.2990 | 0.2614 | 0.2766 | 84.2K | -0.0052 | | 1.85 | |
| FORFF | Fortis Inc Pfd F | 17.56 | 17.56 | 17.56 | 500 | 0.11 | | 0.61 | |
| FORW | Forwardly Inc | 0.0042 | 0.0038 | 0.0042 | 50.0K | 0.0004 | | 10.53 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 11.38 | 11.38 | 11.38 | 1.0K | -0.99 | | 8.00 | |
| FOSYF | Forsys Metals Corp | 0.3340 | 0.2916 | 0.2962 | 63.0K | -0.0021 | | 0.70 | |
| FOTB | First Ottowa Bankshares | 190.0 | 190.0 | 190.0 | 200 | -3.0 | | 1.55 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 12.80 | 12.80 | 12.80 | 100 | -0.09 | | 0.66 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 4.5M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0033 | 0.0033 | 0.0033 | 1.0K | 0.0007 | | 26.92 | |
| FPAFF | First Pacific CO Ord | 0.7665 | 0.7665 | 0.7665 | 100 | -0.0191 | | 2.43 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.940 | 3.840 | 3.930 | 32.3K | 0.062 | | 1.60 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 38.7K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.300 | 5.300 | 5.300 | 200 | 0.087 | | 1.66 | |
| FPHOY | | 8.400 | 8.400 | 8.400 | 100 | 0.100 | | 1.20 | |
| FPLSF | 5N Plus Inc | 21.83 | 20.97 | 21.28 | 9.6K | -0.20 | | 0.93 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 88.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3795 | 0.3744 | 0.3795 | 2.4K | -0.0046 | | 1.20 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 21.9K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3269 | 0.3140 | 0.3269 | 46.2K | -0.0030 | | 0.91 | |
| FPRUY | Fraport Ag Unsp/Adr | 44.66 | 44.66 | 44.66 | 200 | 3.76 | | 9.20 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2756 | 0.2756 | 0.2756 | 100 | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FQCC | Fuquan Capital Management Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 25.02 | 23.90 | 24.75 | 207.4K | 0.84 | | 3.51 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.31 | 11.31 | 11.31 | 200 | 0.06 | | 0.54 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 11.85 | 11.85 | 11.85 | 100 | -0.31 | | 2.55 | |
| FRACF | Foraco Intl Marseille Ord | 2.175 | 2.149 | 2.149 | 5.0K | -0.081 | | 3.62 | |
| FRAZ | Francisco Industries Inc | 3.000 | 3.000 | 3.000 | 100 | 1.950 | | 185.71 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 10.28 | 10.28 | 10.28 | 2.3K | 0.68 | | 7.08 | |
| FRCB | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 16.2K | -0.0001 | | 25.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.7K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 419.4 | 398.7 | 398.7 | 100 | -20.8 | | 4.96 | |
| FRCOY | Fast Retailing Unsp/Adr | 40.85 | 39.61 | 39.85 | 60.6K | -1.16 | | 2.83 | |
| FRECF | Frequency Exchange Corp | 0.2122 | 0.1660 | 0.2122 | 45.0K | 0.0122 | | 6.10 | |
| FREDF | Fredonia Mng Inc | 0.5250 | 0.5150 | 0.5250 | 29.8K | 0.0100 | | 1.94 | |
| FREGP | Freddie Mac 5.81 Pfd | 19.26 | 18.81 | 18.81 | 400 | -0.50 | | 2.59 | |
| FREJN | Freddie Mac 5.81Pr | 18.80 | 18.80 | 18.80 | 200 | -0.50 | | 2.59 | |
| FREJP | Freddie Mac 5.30 Pfd | 17.64 | 17.64 | 17.64 | 1.2K | 0.84 | | 5.00 | |
| FREKF | FreEE K K | 12.69 | 12.21 | 12.21 | 1.8K | -1.32 | | 9.76 | |
| FREVS | First Real Est Inv TR NJ | 13.49 | 13.49 | 13.49 | 100 | 0.86 | | 6.81 | |
| FRFC | First Robinson Fncl Corp | 61.65 | 61.65 | 61.65 | 300 | -0.85 | | 1.36 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 18.73 | 18.73 | 18.73 | 100 | 0.19 | | 1.04 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,697 | 1,661 | 1,679 | 21.3K | 9 | | 0.56 | |
| FRFLF | Frnt Finl Inc | 0.1779 | 0.1779 | 0.1779 | 100 | -0.0346 | | 16.28 | |
| FRGGF | Forge Resources Corp | 0.3850 | 0.3850 | 0.3850 | 700 | 0.0000 | | 0.00 | |
| FRHLF | Freehold Royalties Ltd | 13.27 | 12.90 | 13.24 | 49.6K | 0.13 | | 0.98 | |
| FRHYF | Frontier Energy Limited | 0.1500 | 0.1500 | 0.1500 | 700 | 0.0300 | | 25.00 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7200 | 0.6910 | 0.6910 | 2.9K | -0.1367 | | 16.52 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 22.8K | 0.0000 | | 0.00 | |
| FRMM | FARMMERC INC | 2.960 | 2.800 | 2.890 | 407.6K | 0.000 | | 0.00 | |
| FRMO | Frmo Corp | 8.500 | 8.270 | 8.420 | 2.9K | -0.030 | | 0.36 | |
| FRMUF | Firm Capital Prprty TR | 4.500 | 4.500 | 4.500 | 600 | 0.030 | | 0.67 | |
| FRNWF | Future Plc Ord New | 5.750 | 5.615 | 5.615 | 3.1K | -1.455 | | 20.58 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0002 | 0.0002 | 1.12M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc Ord | 5.600 | 5.600 | 5.600 | 400 | -1.703 | | 23.31 | |
| FRRFF | 4Imprint Group Plc Ord | 49.00 | 49.00 | 49.00 | 100 | -2.09 | | 4.09 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 4.074 | 4.010 | 4.010 | 22.5K | -0.110 | | 2.67 | |
| FRSB | First Resource Bancrp Inc | 20.75 | 20.75 | 20.75 | 4.5K | -0.19 | | 0.91 | |
| FRSPF | First Phosphate Corp | 0.8230 | 0.7966 | 0.8200 | 68.0K | 0.0304 | | 3.85 | |
| FRTAF | Freenet Ag Ord Namen Akt | 32.04 | 32.04 | 32.04 | 100 | -2.74 | | 7.88 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1050 | 0.1050 | 0.1050 | 100 | -0.0050 | | 4.55 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0066 | 0.0066 | 0.0066 | 45.1K | 0.0005 | | 8.20 | |
| FSBH | Fsbh Corp | 16.01 | 16.01 | 16.01 | 19.6K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 10.000 | 9.550 | 10.000 | 300 | 0.500 | | 5.26 | |
| FSDK | First Citizens National Bank of Upper | 66.10 | 66.10 | 66.10 | 300 | 2.00 | | 3.12 | |
| FSGB | First Fed So Carolina Fsb | 9.727 | 9.570 | 9.570 | 1.5K | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Res | 0.0119 | 0.0119 | 0.0119 | 1.7K | 0.0005 | | 4.39 | |
| FSMK | 1st Summit Bncrp Johntown | 37.00 | 36.61 | 37.00 | 200 | 0.00 | | 0.00 | |
| FSNUF | Fresenius Se & CO | 54.35 | 53.11 | 54.35 | 900 | -2.65 | | 4.65 | |
| FSNUY | Fresenius Se S/Adr | 13.99 | 13.67 | 13.75 | 49.2K | -0.27 | | 1.93 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.31 | 22.31 | 22.31 | 200 | -1.79 | | 7.44 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 184.2 | 184.2 | 184.2 | 100 | 10.2 | | 5.83 | |
| FSRL | First Reliance Bncshs Inc | 14.30 | 14.00 | 14.29 | 1.0K | 0.00 | | 0.00 | |
| FSTF | First State Fincl Corp | 0.0579 | 0.0210 | 0.0210 | 400 | 0.0015 | | 7.69 | |
| FSTJ | First America Res Corp | 0.4900 | 0.1000 | 0.4900 | 300 | -0.0200 | | 3.92 | |
| FSTTF | First Tellurium Corp | 0.1249 | 0.1159 | 0.1216 | 29.6K | -0.0034 | | 2.72 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.42 | 28.00 | 28.22 | 38.2K | 0.86 | | 3.14 | |
| FSUMF | Fortescue Ltd | 14.30 | 14.30 | 14.30 | 100 | 0.50 | | 3.62 | |
| FTBYF | Fortune Bay Corp New Ord | 0.5884 | 0.5884 | 0.5884 | 500 | 0.0064 | | 1.10 | |
| FTCO | Fortitude Gold Corp | 5.680 | 5.530 | 5.570 | 78.4K | 0.000 | | 0.00 | |
| FTDPF | First Trust Global Funds Plc | 67.54 | 66.98 | 67.54 | 4.8K | -1.45 | | 2.10 | |
| FTDVF | First Trust Global Funds Plc | 22.36 | 22.36 | 22.36 | 1.0K | 0.60 | | 2.75 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.99 | 35.99 | 35.99 | 100 | 0.44 | | 1.24 | |
| FTGFF | Firan Technology Grp Corp | 15.18 | 14.76 | 14.76 | 2.5K | 0.35 | | 2.39 | |
| FTMDF | Fortune Minerals Ltd | 0.0970 | 0.0868 | 0.0900 | 105.8K | 0.0012 | | 1.35 | |
| FTNQF | First Trust Global Funds Plc | 61.41 | 61.41 | 61.41 | 14.5K | -0.33 | | 0.53 | |
| FTRCF | The Futr Corporation | 0.1889 | 0.1500 | 0.1889 | 20.5K | 0.0301 | | 18.95 | |
| FTRRF | Fonterra Shareholders Fd | 5.070 | 5.070 | 5.070 | 200 | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0286 | 0.0286 | 0.0286 | 200 | 0.0000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 23.56 | 23.56 | 23.56 | 9.2K | -1.74 | | 6.88 | |
| FTURF | Future Fuels Inc | 0.3081 | 0.3081 | 0.3081 | 1.0K | -0.0471 | | 13.26 | |
| FTWYF | Freightways Ltd | 8.470 | 8.470 | 8.470 | 800 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3500 | 0.3500 | 0.3500 | 3.0K | -0.0182 | | 4.94 | |
| FUAPF | Global Compliance App Crp | 0.0076 | 0.0076 | 0.0076 | 40.0K | -0.0012 | | 13.64 | |
| FUCIF | First Trust Global Funds Plc | 30.10 | 30.10 | 30.10 | 1.0K | 1.99 | | 7.10 | |
| FUEMF | Fuerte Metals Corp | 8.498 | 8.240 | 8.350 | 18.1K | -0.400 | | 4.57 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 10.1K | 0.0000 | | 0.00 | |
| FUGRF | Fugro NV Shares | 12.70 | 12.70 | 12.70 | 800 | -0.03 | | 0.20 | |
| FUINF | First Trust Global Funds Plc | 38.32 | 38.32 | 38.32 | 4.5K | 0.25 | | 0.64 | |
| FUJHF | Subaru Corporation Ord | 17.44 | 17.00 | 17.00 | 400 | 0.00 | | 0.00 | |
| FUJHY | Subaru Corporation U/Adr | 8.770 | 8.400 | 8.455 | 157.1K | -0.085 | | 1.00 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 18.63 | 18.63 | 18.63 | 1.0K | -1.08 | | 5.48 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.960 | 9.610 | 9.610 | 1.41M | -0.030 | | 0.31 | |
| FUJSF | Fuji Seal Inc Ord | 17.00 | 17.00 | 17.00 | 200 | -0.88 | | 4.92 | |
| FULO | Fullnet Communs Inc | 0.3750 | 0.3750 | 0.3750 | 25.0K | 0.0250 | | 7.14 | |
| FUNFF | Fansunite Entertainment Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | -0.0008 | | 66.67 | |
| FUNI | Hypha Labs Inc. | 0.0305 | 0.0261 | 0.0261 | 60.9K | -0.0049 | | 15.81 | |
| FUNN | Amfil Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 55.0K | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0001 | | 50.00 | |
| FUPBY | Fuchs Se Pref ADR | 10.06 | 9.96 | 10.02 | 5.3K | -0.09 | | 0.84 | |
| FUQIF | Fidelity Ucits Icav | 15.08 | 15.08 | 15.08 | 900 | 0.00 | | NaN | |
| FURCF | Forvia Se | 13.34 | 13.34 | 13.34 | 500 | -2.16 | | 13.94 | |
| FUST | Fuse Group Holding Inc | 0.1240 | 0.1240 | 0.1240 | 3.4K | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.1450 | 0.1388 | 0.1414 | 313.4K | -0.0022 | | 1.53 | |
| FUUN | Futurenet Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0067 | | 446.67 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 182.9 | 182.9 | 182.9 | 100 | 11.9 | | 6.98 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 92.33 | 89.46 | 89.46 | 5.3K | 5.97 | | 7.15 | |
| FWEDF | Fireweed Metals Corp | 3.210 | 3.104 | 3.160 | 53.0K | -0.080 | | 2.47 | |
| FWFW | Flywheel Advanced Tech | 0.3990 | 0.3990 | 0.3990 | 900 | 0.1002 | | 33.53 | |
| FWONB | Liberty Formula One Ser B | 75.01 | 75.01 | 75.01 | 100 | -6.39 | | 7.85 | |
| FWRXF | Fintechwerx Intl Software | 0.8700 | 0.8700 | 0.8700 | 1.0K | 0.0200 | | 2.35 | |
| FXBY | Foxby Corp | 22.43 | 21.16 | 22.43 | 900 | 1.17 | | 5.50 | |
| FXCNF | Fih Mobile Ltd | 2.600 | 2.600 | 2.600 | 100 | 0.010 | | 0.39 | |
| FXCNY | Fih Mobile Ltd U/Adr | 27.70 | 27.70 | 27.70 | 400 | 1.70 | | 6.54 | |
| FXGDF | Felix Gold Ltd | 0.2101 | 0.2101 | 0.2101 | 2.3K | -0.0599 | | 22.19 | |
| FXLG | F S Bancorp Lagrange IN | 44.50 | 44.03 | 44.03 | 1.7K | 0.03 | | 0.07 | |
| FXLV | F45 Training Holdings Inc | 0.0600 | 0.0230 | 0.0600 | 176.5K | 0.0425 | | 242.86 | |
| FXRVF | Fox Riv Res Corp | 0.5500 | 0.5400 | 0.5500 | 10.4K | 0.1500 | | 37.50 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.190 | 1.910 | 1.910 | 11.1K | -0.040 | | 2.05 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0950 | 0.0950 | 0.0950 | 3.5K | 0.0000 | | 0.00 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0001 | 0.0002 | 956.3K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0010 | | 2.50 | |