| FAASF | Digiasia Corp | 0.0140 | 0.0080 | 0.0140 | 58.7K | 0.0070 | | 100.00 | |
| FABFF | Fab-Form Indus Ltd | 0.8300 | 0.8300 | 0.8300 | 600 | -0.1973 | | 19.73 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.65 | 48.00 | 400 | 0.50 | | 1.05 | |
| FABTQ | Fat Brands Inc B | 1.610 | 1.600 | 1.610 | 500 | -0.220 | | 12.02 | |
| FACO | First Acceptance Corp | 4.390 | 4.350 | 4.390 | 400 | 0.060 | | 1.39 | |
| FAGI | Full Alliance Group Inc | 0.0499 | 0.0320 | 0.0499 | 8.9K | 0.0099 | | 24.75 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.396 | 5.396 | 5.396 | 20.6K | -0.150 | | 2.71 | |
| FALC | Falconstor Software | 2.463 | 2.378 | 2.450 | 1.0K | 0.200 | | 8.89 | |
| FALFF | Falcon Metals Ltd | 0.5000 | 0.5000 | 0.5000 | 6.9K | -0.0865 | | 14.75 | |
| FAMDF | Futura Medical Plc Ord | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0010 | | 7.69 | |
| FANCF | First Atlantic Nickel Crp | 0.1974 | 0.1743 | 0.1743 | 278.6K | -0.0165 | | 8.65 | |
| FANDF | Firstrand Ltd | 5.230 | 5.230 | 5.230 | 2.2K | -0.470 | | 8.25 | |
| FANDY | Firstrand Ltd Unsp/Adr | 54.15 | 54.15 | 54.15 | 100 | -6.85 | | 11.23 | |
| FANUF | Fanuc Corporation | 39.74 | 37.93 | 38.86 | 100 | -0.92 | | 2.32 | |
| FANUY | Fanuc Corp Unsp/Adr | 19.04 | 18.50 | 19.00 | 315.9K | 0.17 | | 0.90 | |
| FARYF | Far Ltd New | 0.3663 | 0.3663 | 0.3663 | 300 | 0.0659 | | 21.94 | |
| FASLF | First Andes Silver Ltd | 0.0984 | 0.0838 | 0.0838 | 47.5K | 0.0038 | | 4.75 | |
| FATAQ | Fat Brands Inc A | 0.1600 | 0.1370 | 0.1600 | 13.6K | 0.0226 | | 16.45 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1200 | 0.0884 | 0.1078 | 5.1K | 0.0078 | | 7.80 | |
| FBAK | First Nb Alaska | 300.0 | 295.0 | 299.0 | 300 | 1.8 | | 0.59 | |
| FBASF | Deutsche Bank Mex REIT | 1.550 | 1.550 | 1.550 | 1.3K | 0.040 | | 2.65 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.304 | 4.100 | 4.304 | 800 | 0.052 | | 1.22 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0002 | 33.5K | 0.0001 | | 100.00 | |
| FBDS | Fuss Brands Corp. | 0.1101 | 0.1010 | 0.1010 | 2.2K | -0.0978 | | 49.20 | |
| FBGGF | Fabege Ab | 8.930 | 8.930 | 8.930 | 100 | 1.653 | | 22.77 | |
| FBPA | Frmrs Bk Appomatto | 28.20 | 28.20 | 28.20 | 200 | 0.16 | | 0.57 | |
| FBPI | First Bancorp Indiana | 13.52 | 13.47 | 13.47 | 2.1K | 0.22 | | 1.66 | |
| FBRKF | Fbr Ltd Ord | 0.0035 | 0.0027 | 0.0027 | 70.0K | -0.0004 | | 12.90 | |
| FBSI | First Bancshs Inc MO | 32.40 | 32.40 | 32.40 | 3.2K | -0.05 | | 0.15 | |
| FBTT | First Bankers Trustshares | 25.75 | 25.05 | 25.40 | 3.6K | -0.60 | | 2.31 | |
| FBVI | Fcn Banc [Brooksvlle In] | 33.00 | 33.00 | 33.00 | 100 | 0.50 | | 1.54 | |
| FCBBF | Finecobank Banca Fine Spa | 20.45 | 20.45 | 20.45 | 7.8K | -1.55 | | 7.05 | |
| FCBRF | First Trust Global Funds Plc | 39.76 | 39.76 | 39.76 | 1.1K | -0.36 | | 0.90 | |
| FCCN | Spectral Capital Corp | 2.730 | 2.610 | 2.710 | 1.5K | -0.018 | | 0.64 | |
| FCELB | Fuelcell Energy Inc Pfd B | 380.0 | 380.0 | 380.0 | 100 | 0.0 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0864 | 0.0565 | 0.0583 | 440.2K | -0.0015 | | 2.51 | |
| FCLIF | Full Circle Lithium Corp | 0.3000 | 0.2780 | 0.3000 | 119.5K | 0.0300 | | 11.11 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.480 | 8.480 | 8.480 | 16.5K | -0.370 | | 4.18 | |
| FCNCB | First Ctzns Bancshs B | 1,579 | 1,550 | 1,555 | 100 | 5 | | 0.32 | |
| FCOB | 1st Colonial Bancorp Inc | 21.41 | 20.00 | 20.00 | 2.6K | -1.41 | | 6.59 | |
| FCODF | Compagnie DE L Odet | 1,342 | 1,342 | 1,342 | 100 | -185 | | 12.13 | |
| FCPB | First Capital Bncshs SC | 11.88 | 11.77 | 11.77 | 18.1K | 0.02 | | 0.17 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.07 | 10.02 | 10.02 | 159.8K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2911 | 0.2295 | 0.2435 | 68.8K | -0.0459 | | 15.86 | |
| FCSUF | Focus Minerals Ltd | 2.550 | 2.550 | 2.550 | 200 | 0.530 | | 26.24 | |
| FCUL | Food Culture Inc | 2.730 | 2.490 | 2.730 | 200 | 0.644 | | 30.87 | |
| FCXXF | First Cap Real Est Inv UT | 15.40 | 15.40 | 15.40 | 34.3K | 0.08 | | 0.52 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0250 | 0.0250 | 0.0250 | 2.0K | -0.0038 | | 13.19 | |
| FDDMF | Fdm Group Plc Brighton | 1.940 | 1.940 | 1.940 | 200 | 0.340 | | 21.25 | |
| FDMDF | 4Dmedical Ltd | 3.160 | 3.160 | 3.160 | 100 | -0.170 | | 5.11 | |
| FDMIF | Founders Metals Inc | 3.440 | 3.188 | 3.188 | 24.2K | 0.090 | | 2.89 | |
| FDMSF | Fandifi Technology Corp | 0.0009 | 0.0009 | 0.0009 | 1.8K | 0.0008 | | 800.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.99 | 11.65 | 11.99 | 5.0K | -0.25 | | 2.04 | |
| FDVWF | Friedrich Vorwerk Group | 88.70 | 88.70 | 88.70 | 100 | -10.60 | | 10.67 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0100 | | 14.29 | |
| FDXTF | Fendx Technologies Inc | 0.2658 | 0.2658 | 0.2658 | 200 | -0.0515 | | 16.23 | |
| FECCF | Frontera Energy Corp Ord | 10.020 | 9.780 | 10.000 | 19.5K | 0.200 | | 2.04 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 10.0K | -0.0004 | | 25.00 | |
| FEERF | Freeport Res Inc | 0.0467 | 0.0467 | 0.0467 | 100 | -0.0049 | | 9.50 | |
| FEEXF | Ferrexpo Plc Ord | 0.6300 | 0.6300 | 0.6300 | 1.5K | -0.1100 | | 14.86 | |
| FEEXY | Ferrexpo Plc ADR | 2.760 | 2.250 | 2.760 | 1.5K | -0.210 | | 7.07 | |
| FELTY | Fuji Electric Unsp/Adr | 17.99 | 17.79 | 17.93 | 43.5K | 0.27 | | 1.53 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.6364 | 0.6364 | 0.6364 | 500 | -0.0569 | | 8.21 | |
| FERN | Fernhill Corp | 0.0016 | 0.0014 | 0.0015 | 2.68M | -0.0001 | | 6.25 | |
| FESNF | First Re Invst TR Unit | 0.2000 | 0.1849 | 0.1849 | 12.0K | -0.0228 | | 10.98 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0033 | | 14.16 | |
| FFBB | Ffb Bancorp | 85.35 | 85.35 | 85.35 | 200 | -0.15 | | 0.18 | |
| FFBW | Ffbw Inc | 15.25 | 15.12 | 15.25 | 800 | -0.05 | | 0.33 | |
| FFDF | Ffd Financial Corp | 45.15 | 45.15 | 45.15 | 300 | 0.00 | | 0.00 | |
| FFFNF | 55 North Mng Inc | 0.4300 | 0.4300 | 0.4300 | 20.0K | 0.0000 | | NaN | |
| FFLO | Free Flow Inc | 0.0460 | 0.0460 | 0.0460 | 700 | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.4000 | 0.3600 | 0.3900 | 3.62M | 0.0133 | | 3.53 | |
| FFMH | First Fmrs & Merchants CO | 52.99 | 51.00 | 52.99 | 1.1K | 0.09 | | 0.17 | |
| FFMR | First Farmers Financial | 66.00 | 66.00 | 66.00 | 500 | 0.20 | | 0.30 | |
| FFOXF | Firefox Gold Corp | 0.5464 | 0.5300 | 0.5364 | 23.1K | -0.0190 | | 3.42 | |
| FFUCF | F4 Uranium Corp | 0.0519 | 0.0500 | 0.0500 | 7.0K | -0.0028 | | 5.30 | |
| FFWC | Ffw Corporation | 48.62 | 48.60 | 48.62 | 400 | 0.02 | | 0.03 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.11 | 17.94 | 18.11 | 8.1K | 0.31 | | 1.74 | |
| FFXXF | Helios Fairfax Partners | 2.027 | 2.027 | 2.027 | 500 | 0.037 | | 1.83 | |
| FFZY | Fansfrenzy Corp | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Comp | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0075 | | 8.11 | |
| FGETF | Flight Centre Travel Grp | 8.500 | 8.500 | 8.500 | 1.0K | -1.606 | | 15.89 | |
| FGFH | Foresight Fincl Grp Inc | 46.50 | 46.01 | 46.50 | 1.4K | -0.68 | | 1.44 | |
| FGFI | First Greenwich Fcl Inc | 20.50 | 20.50 | 20.50 | 100 | 0.95 | | 4.86 | |
| FGHQF | Frontage Hldgs Corp | 0.1520 | 0.1500 | 0.1500 | 140.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0101 | 0.0085 | 0.0085 | 602.3K | -0.0021 | | 19.81 | |
| FGOVF | Freegold Ventures Ltd | 0.9782 | 0.9000 | 0.9472 | 333.2K | 0.0122 | | 1.30 | |
| FGPHF | First Graphene Ltd | 0.0580 | 0.0540 | 0.0562 | 520.5K | 0.0012 | | 2.18 | |
| FGPR | Ferrellgas Partnrs LP New | 23.23 | 23.00 | 23.18 | 2.7K | 0.03 | | 0.13 | |
| FGPRB | Ferrellgas Partnrs LP B | 200.0 | 199.8 | 200.0 | 600 | -6.0 | | 2.91 | |
| FHBC | Fernhill Beverage Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FHELF | First Helium Inc | 0.0296 | 0.0257 | 0.0293 | 491.2K | 0.0054 | | 22.59 | |
| FHGDF | Founder Holdings Ltd | 0.0947 | 0.0730 | 0.0730 | 2.0K | -0.0216 | | 22.83 | |
| FHNGY | Foschini Group Unsp/Adr | 4.400 | 4.400 | 4.400 | 1.3K | -0.320 | | 6.78 | |
| FHNPL | | 24.85 | 24.75 | 24.77 | 16.6K | 0.05 | | 0.20 | |
| FHNPV | | 24.96 | 24.96 | 24.96 | 60.0K | 0.00 | | NaN | |
| FHRT | First Hartford Corp | 28.00 | 28.00 | 28.00 | 100 | -2.00 | | 6.67 | |
| FHYDF | First Hydrogen Corp | 0.2698 | 0.2698 | 0.2698 | 400 | -0.0092 | | 3.30 | |
| FIBH | First Bancshares Inc OH | 41.00 | 41.00 | 41.00 | 100 | -3.00 | | 6.82 | |
| FIDS | Fnb Inc | 27.00 | 26.94 | 26.94 | 1.6K | -0.01 | | 0.05 | |
| FIELF | Tsuburaya Fields Hldgs | 9.738 | 9.738 | 9.738 | 200 | -1.526 | | 13.54 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 122.7 | 122.7 | 122.7 | 100 | 3.5 | | 2.96 | |
| FILAF | Fila Fabbrica Italiana | 10.30 | 10.30 | 10.30 | 800 | -1.20 | | 10.43 | |
| FILG | Grayscale Filecoin TR | 1.670 | 1.410 | 1.660 | 17.3K | 0.331 | | 24.89 | |
| FINGF | Finning Intl Inc | 65.95 | 65.95 | 65.95 | 200 | -0.23 | | 0.34 | |
| FINMF | Leonardo Spa Ord | 74.21 | 71.99 | 74.21 | 3.6K | -0.66 | | 0.88 | |
| FINMY | Leonardo Spa Unsp/Adr | 36.93 | 36.28 | 36.93 | 122.6K | 0.32 | | 0.87 | |
| FINN | First Natl of Neb Inc | 16,811 | 16,811 | 16,811 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Tech | 0.7300 | 0.7300 | 0.7300 | 200 | -0.0113 | | 1.52 | |
| FITSF | Koios Beverage Corp | 0.0100 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0004 | 0.0004 | 0.0004 | 660.0K | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 83.79 | 81.68 | 82.19 | 33.5K | 0.09 | | 0.11 | |
| FJTNF | Fuji Media Holdings | 19.60 | 19.60 | 19.60 | 1.5K | -3.75 | | 16.06 | |
| FJTSF | Fujitsu Ltd | 23.84 | 20.28 | 22.91 | 6.9K | 1.86 | | 8.84 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 22.45 | 22.26 | 22.42 | 371.3K | 0.23 | | 1.04 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 19.00 | 17.00 | 18.10 | 3.7K | 0.37 | | 2.09 | |
| FKMCF | Fokus Mng Corp | 0.1874 | 0.1832 | 0.1874 | 2.3K | 0.0053 | | 2.91 | |
| FKRAF | Fiskars Oy Akt A | 14.33 | 14.33 | 14.33 | 300 | -0.56 | | 3.76 | |
| FKURF | Fujikura Ltd Ord | 165.9 | 165.9 | 165.9 | 100 | 6.1 | | 3.80 | |
| FKYS | First Keystone Corp | 19.50 | 18.51 | 19.49 | 2.5K | -0.01 | | 0.05 | |
| FLCNF | Falcon Energy Matls Plc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0231 | | 3.31 | |
| FLEW | Fleetwood Bank Corp | 59.06 | 59.06 | 59.06 | 100 | -0.49 | | 0.82 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.88 | 12.88 | 12.88 | 200 | 0.00 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 40.55 | 40.55 | 40.55 | 500 | 0.24 | | 0.60 | |
| FLIDF | Flsmidth & CO A/S B Shs | 77.16 | 77.16 | 77.16 | 100 | -16.15 | | 17.31 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.650 | 7.650 | 7.650 | 500 | -1.170 | | 13.27 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 200 | -0.0154 | | 75.12 | |
| FLMCF | First Lithium Mnrls Corp | 0.0901 | 0.0900 | 0.0901 | 10.0K | -0.0074 | | 7.59 | |
| FLMNF | Fielmann Group Ag | 52.90 | 52.85 | 52.85 | 200 | -2.10 | | 3.82 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.935 | 9.935 | 9.935 | 100 | -0.605 | | 5.74 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0613 | 0.0317 | 0.0317 | 800 | 0.0002 | | 0.63 | |
| FLNA | Fuelnation Inc | 2.060 | 1.950 | 1.990 | 580.1K | 0.000 | | 100.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2200 | 0.2200 | 0.2200 | 6.7K | 0.0640 | | 41.03 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 200 | 0.0000 | | 0.00 | |
| FLQAF | | 35.94 | 35.94 | 35.94 | 1.5K | 0.00 | | NaN | |
| FLTCF | Filtronic Plc | 2.550 | 2.480 | 2.505 | 12.5K | -0.040 | | 1.57 | |
| FLTLF | Flow Traders Ltd | 31.99 | 31.86 | 31.99 | 400 | -0.21 | | 0.65 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 410.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.2900 | 0.2500 | 0.2503 | 218.0K | 0.0003 | | 0.12 | |
| FMANF | Freeman Gold Corp | 0.2407 | 0.2234 | 0.2300 | 49.6K | -0.0073 | | 3.08 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,320 | 8,261 | 8,300 | 100 | 13 | | 0.16 | |
| FMBM | F & M Bank Corp | 31.39 | 30.26 | 30.97 | 6.9K | -0.01 | | 0.03 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 44.00 | 44.00 | 44.00 | 100 | 8.50 | | 23.94 | |
| FMBV | Full Motion Beverage Inc | 0.0063 | 0.0063 | 0.0063 | 20.0K | 0.0000 | | 0.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,128 | 1,125 | 1,128 | 100 | 3 | | 0.29 | |
| FMCC | Freddie Mac | 5.270 | 5.100 | 5.170 | 1.88M | -0.110 | | 2.08 | |
| FMCCG | Freddie Mac Var Rte Pfd | 14.70 | 13.16 | 13.30 | 17.8K | -0.70 | | 5.00 | |
| FMCCH | Freddie Mac 5.1% Pfd | 16.68 | 16.00 | 16.00 | 4.4K | -0.93 | | 5.49 | |
| FMCCI | Freddie Mac V/R Pfd | 14.50 | 13.40 | 13.40 | 8.8K | -1.11 | | 7.68 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 14.70 | 13.50 | 13.52 | 7.9K | -0.98 | | 6.76 | |
| FMCCK | Freddie Mac 5.79 Pfd | 17.87 | 17.00 | 17.00 | 600 | -1.12 | | 6.18 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 16.10 | 14.61 | 15.00 | 4.1K | -0.27 | | 1.77 | |
| FMCCM | Freddie Mac 4.817 Pfd | 14.80 | 14.69 | 14.69 | 300 | -0.31 | | 2.07 | |
| FMCCN | Freddie Mac 4.5 Pr | 14.55 | 13.50 | 13.50 | 1.9K | -0.93 | | 6.44 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 17.55 | 17.05 | 17.05 | 400 | -0.75 | | 4.21 | |
| FMCCP | Freddie Mac 6% Pfd | 17.75 | 17.25 | 17.25 | 200 | -0.75 | | 4.17 | |
| FMCCS | Freddie Mac Var Rate Pfd | 15.13 | 15.07 | 15.13 | 1.3K | -0.77 | | 4.83 | |
| FMCCT | Freddie Mac 6.42% Pfd | 19.09 | 18.42 | 18.90 | 800 | -0.50 | | 2.59 | |
| FMCKI | Freddie Mac 6.55 Pr | 9.700 | 8.950 | 9.490 | 5.1K | -0.210 | | 2.16 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 11.89 | 10.79 | 11.15 | 77.8K | -0.46 | | 3.96 | |
| FMCKK | Freddie Mac 5% Pfd | 16.55 | 16.55 | 16.55 | 1.4K | -0.25 | | 1.49 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 9.892 | 9.750 | 9.750 | 2.9K | -0.830 | | 7.84 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 9.520 | 9.270 | 9.270 | 400 | -0.530 | | 5.41 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.350 | 9.480 | 10.000 | 10.5K | -0.150 | | 1.48 | |
| FMCKO | Freddie Mac Pfd | 10.000 | 9.830 | 10.000 | 700 | -0.178 | | 1.75 | |
| FMCKP | Freddie Mac 5.70 Pfd | 17.35 | 16.75 | 17.00 | 4.0K | -0.60 | | 3.41 | |
| FMCQF | Fresenius Med Care Ag Ord | 49.21 | 49.21 | 49.21 | 100 | 4.21 | | 9.35 | |
| FMCXF | Foran Mining Corp | 4.290 | 4.150 | 4.244 | 31.1K | 0.064 | | 1.53 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| FMFG | Farmers & Mer Bancshares | 17.55 | 17.55 | 17.55 | 600 | -0.48 | | 2.66 | |
| FMHS | Farmhouse Inc | 0.1200 | 0.1200 | 0.1200 | 5.0K | -0.0497 | | 29.29 | |
| FMNJ | Franklin Mining Inc | 0.0024 | 0.0024 | 0.0024 | 5.0K | -0.0001 | | 4.00 | |
| FMTOF | Femto Technologies Inc | 0.9900 | 0.5297 | 0.8300 | 20.6K | 0.3003 | | 56.69 | |
| FMZNF | Qoria Ltd | 0.3125 | 0.3125 | 0.3125 | 100 | -0.1625 | | 34.21 | |
| FNAUF | Four Nines Gold Inc | 0.3250 | 0.3250 | 0.3250 | 10.0K | 0.0750 | | 30.00 | |
| FNCH | Finch Therapeutcs Grp Inc | 12.85 | 12.46 | 12.85 | 1.0K | 0.05 | | 0.39 | |
| FNCJF | Fancamp Exploration Ltd | 0.0809 | 0.0759 | 0.0763 | 62.1K | -0.0067 | | 8.07 | |
| FNCNF | Fincantieri Aor Ord | 15.70 | 15.24 | 15.58 | 1.3K | -0.03 | | 0.18 | |
| FNCSF | North Amer Fincl 15 Split | 5.860 | 5.750 | 5.750 | 600 | -0.410 | | 6.66 | |
| FNCTF | Orange Sa Ord | 20.35 | 20.35 | 20.35 | 100 | -0.15 | | 0.75 | |
| FNDM | Fund.com Inc | 2.000 | 1.500 | 1.500 | 35.3K | 0.250 | | 20.00 | |
| FNEC | First National Energy Crp | 0.0150 | 0.0150 | 0.0150 | 900 | -0.0100 | | 40.00 | |
| FNFI | First Niles Fincl Inc | 7.950 | 7.800 | 7.950 | 800 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0350 | 0.0340 | 0.0345 | 20.7K | 0.0005 | | 1.47 | |
| FNINF | 49 North Res Inc | 0.0206 | 0.0206 | 0.0206 | 500 | 0.0006 | | 3.00 | |
| FNLPF | Fresnillo Plc Ord | 46.28 | 44.37 | 45.39 | 9.0K | -1.11 | | 2.39 | |
| FNMA | Fannie Mae | 6.120 | 5.750 | 5.800 | 3.81M | -0.300 | | 4.92 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 18.52 | 18.00 | 18.00 | 300 | -0.56 | | 3.02 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 9.800 | 9.250 | 9.250 | 5.0K | -0.200 | | 2.12 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 10.200 | 9.450 | 9.500 | 2.7K | -0.700 | | 6.86 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 10.310 | 9.350 | 9.849 | 16.8K | -0.551 | | 5.30 | |
| FNMAK | Fannie Mae N Pfd | 18.44 | 17.36 | 17.36 | 1.4K | -1.04 | | 5.65 | |
| FNMAL | Fannie Mae M/A 4.75 M | 17.14 | 16.64 | 16.64 | 500 | -1.11 | | 6.25 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 18.88 | 16.67 | 17.25 | 8.1K | -1.80 | | 9.45 | |
| FNMAN | Fannie Mae M/A 5.125 L | 18.05 | 17.05 | 17.50 | 1.9K | -0.55 | | 3.05 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 15.59 | 14.85 | 15.25 | 4.7K | -1.18 | | 7.18 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 16.38 | 15.90 | 16.00 | 7.5K | -0.24 | | 1.48 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 12.83 | 11.70 | 12.15 | 379.1K | -0.45 | | 3.57 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 10.65 | 9.67 | 10.15 | 96.4K | -0.61 | | 5.67 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 17.00 | 17.00 | 17.00 | 100 | -0.35 | | 2.02 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 20.63 | 19.46 | 19.95 | 8.9K | -1.05 | | 5.00 | |
| FNNCF | Financial 15 Spl Corp | 7.000 | 7.000 | 7.000 | 300 | -0.160 | | 2.23 | |
| FNNNF | Finnair Oyj | 3.500 | 3.500 | 3.500 | 1.5K | -0.110 | | 3.05 | |
| FNNTF | Flatexdegiro Ag | 39.33 | 39.33 | 39.33 | 232.4K | -3.67 | | 8.54 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0025 | 0.0025 | 0.0025 | 4.8K | -0.0012 | | 32.43 | |
| FNRN | First Nthn Communty Bncrp | 14.09 | 14.05 | 14.09 | 1.6K | 0.00 | | 0.00 | |
| FNXMF | Finex Metals Ltd Com | 0.0915 | 0.0915 | 0.0915 | 65.0K | 0.0804 | | 724.32 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 13.0K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0320 | 0.0178 | 0.0320 | 4.2K | -0.0024 | | 6.98 | |
| FOCIF | Focusrite Plc | 2.670 | 2.670 | 2.670 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America | 2.550 | 2.550 | 2.550 | 100 | -0.205 | | 7.44 | |
| FOJCF | Fortum Oyj Corp Ord | 23.60 | 23.60 | 23.60 | 600 | 1.96 | | 9.06 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.945 | 4.880 | 4.925 | 17.2K | 0.065 | | 1.34 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.1901 | 0.1769 | 0.1901 | 159.7K | -0.0080 | | 4.04 | |
| FOMI | Formation Minerals Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.280 | 1.270 | 1.270 | 700 | 0.000 | | 0.00 | |
| FOMTF | Formation Metals Inc | 0.2800 | 0.2596 | 0.2664 | 188.8K | -0.0023 | | 0.86 | |
| FORW | Forwardly Inc | 0.0048 | 0.0032 | 0.0044 | 573.0K | 0.0005 | | 12.82 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.71 | 12.71 | 12.71 | 600 | 1.57 | | 14.05 | |
| FOSYF | Forsys Metals Corp | 0.2800 | 0.2550 | 0.2700 | 127.9K | -0.0002 | | 0.07 | |
| FOTB | First Ottowa Bankshares | 190.0 | 190.0 | 190.0 | 200 | -3.0 | | 1.55 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 13.90 | 12.83 | 13.90 | 400 | 1.10 | | 8.59 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 13.74M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0033 | 0.0033 | 0.0033 | 1.0K | 0.0007 | | 26.92 | |
| FPAFF | First Pacific CO Ord | 0.7665 | 0.7665 | 0.7665 | 100 | -0.0191 | | 2.43 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.840 | 3.560 | 3.750 | 24.5K | 0.000 | | 0.00 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 38.7K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.200 | 5.100 | 5.110 | 4.8K | 0.010 | | 0.20 | |
| FPHOY | | 7.700 | 7.700 | 7.700 | 100 | -0.100 | | 1.28 | |
| FPLSF | 5N Plus Inc | 21.52 | 21.21 | 21.52 | 173.5K | 0.67 | | 3.19 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 88.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3638 | 0.3378 | 0.3378 | 24.1K | -0.0143 | | 4.06 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 21.9K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3115 | 0.2908 | 0.3076 | 111.0K | 0.0066 | | 2.19 | |
| FPRUY | Fraport Ag Unsp/Adr | 40.55 | 40.55 | 40.55 | 100 | -4.11 | | 9.21 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FQCC | Fuquan Capital Management Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 24.32 | 23.66 | 24.11 | 287.0K | 0.55 | | 2.34 | |
| FQVTF | Fevertree Drinks Plc Ord | 10.99 | 10.99 | 10.99 | 800 | -0.32 | | 2.84 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 11.28 | 11.16 | 11.28 | 700 | 0.24 | | 2.17 | |
| FRACF | Foraco Intl Marseille Ord | 2.050 | 2.050 | 2.050 | 2.0K | -0.190 | | 8.49 | |
| FRAZ | Francisco Industries Inc | 3.000 | 3.000 | 3.000 | 100 | 1.950 | | 185.71 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 8.1K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 9.500 | 9.500 | 9.500 | 100 | -0.780 | | 7.59 | |
| FRCB | First Republic Bank [San Francisco | 0.0030 | 0.0003 | 0.0004 | 42.1K | -0.0026 | | 86.67 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 426.8 | 408.5 | 416.5 | 100 | 0.5 | | 0.13 | |
| FRCOY | Fast Retailing Unsp/Adr | 41.22 | 39.03 | 41.04 | 65.3K | 0.76 | | 1.89 | |
| FRDSF | 4Ds Memory Ltd | 0.0050 | 0.0050 | 0.0050 | 100.0K | -0.0050 | | 50.00 | |
| FRECF | Frequency Exchange Corp | 0.2122 | 0.1660 | 0.2122 | 45.0K | 0.0122 | | 6.10 | |
| FREDF | Fredonia Mng Inc | 0.4000 | 0.3600 | 0.3800 | 49.5K | -0.1450 | | 27.62 | |
| FREGP | Freddie Mac 5.81 Pfd | 17.85 | 17.35 | 17.35 | 500 | -1.46 | | 7.76 | |
| FREJN | Freddie Mac 5.81Pr | 18.29 | 17.50 | 17.50 | 300 | -0.80 | | 4.37 | |
| FREJO | Freddie Mac 5.1%Pr | 18.85 | 18.85 | 18.85 | 400 | -0.04 | | 0.21 | |
| FREJP | Freddie Mac 5.30 Pfd | 16.75 | 16.20 | 16.20 | 2.8K | -0.80 | | 4.71 | |
| FREKF | FreEE K K | 12.58 | 12.58 | 12.58 | 70.7K | 0.37 | | 3.03 | |
| FREVS | First Real Est Inv TR NJ | 13.84 | 13.84 | 13.84 | 100 | 1.22 | | 9.66 | |
| FRFC | First Robinson Fncl Corp | 61.50 | 61.10 | 61.10 | 1.5K | -0.65 | | 1.05 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,733 | 1,645 | 1,719 | 10.8K | 65 | | 3.92 | |
| FRFLF | Frnt Finl Inc | 0.1860 | 0.1860 | 0.1860 | 1.0K | 0.0081 | | 4.55 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3670 | 0.3661 | 0.3661 | 1.2K | -0.0001 | | 0.03 | |
| FRHLF | Freehold Royalties Ltd | 12.69 | 12.37 | 12.63 | 181.3K | 0.26 | | 2.10 | |
| FRHYF | Frontier Energy Limited | 0.1119 | 0.1119 | 0.1119 | 700 | -0.0381 | | 25.40 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7809 | 0.7809 | 0.7809 | 1.5K | 0.0899 | | 13.01 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 22.8K | 0.0000 | | 0.00 | |
| FRMM | FARMMERC INC | 2.960 | 2.800 | 2.890 | 407.6K | 0.000 | | 0.00 | |
| FRMO | Frmo Corp | 8.448 | 8.060 | 8.448 | 4.5K | -0.042 | | 0.49 | |
| FRMUF | Firm Capital Prprty TR | 4.410 | 4.400 | 4.400 | 2.5K | -0.100 | | 2.22 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0002 | 3.67M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc Ord | 5.600 | 5.600 | 5.600 | 400 | -1.703 | | 23.31 | |
| FRRFF | 4Imprint Group Plc Ord | 49.00 | 49.00 | 49.00 | 100 | -2.09 | | 4.09 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.880 | 3.880 | 3.880 | 41.1K | -0.130 | | 3.24 | |
| FRSB | First Resource Bancrp Inc | 20.78 | 20.53 | 20.75 | 7.0K | -0.02 | | 0.10 | |
| FRSPF | First Phosphate Corp | 0.7929 | 0.7451 | 0.7490 | 98.1K | -0.0010 | | 0.13 | |
| FRTAF | Freenet Ag Ord Namen Akt | 32.04 | 32.04 | 32.04 | 100 | -2.74 | | 7.88 | |
| FRTAY | Freenet Ag Unsp/Adr | 15.79 | 15.79 | 15.79 | 300 | -2.23 | | 12.38 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1050 | 0.1050 | 0.1050 | 100 | -0.0050 | | 4.55 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0066 | 0.0066 | 0.0066 | 45.1K | 0.0005 | | 8.20 | |
| FSBH | Fsbh Corp | 16.01 | 16.01 | 16.01 | 19.6K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 9.500 | 9.500 | 9.500 | 200 | -0.500 | | 5.00 | |
| FSDK | First Citizens National Bank of Upper | 66.10 | 66.10 | 66.10 | 300 | 2.00 | | 3.12 | |
| FSGB | First Fed So Carolina Fsb | 9.727 | 9.570 | 9.570 | 1.5K | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Res | 0.0119 | 0.0119 | 0.0119 | 1.7K | 0.0005 | | 4.39 | |
| FSMK | 1st Summit Bncrp Johntown | 37.35 | 36.64 | 37.35 | 200 | 0.35 | | 0.95 | |
| FSNUF | Fresenius Se & CO | 54.35 | 53.11 | 54.35 | 900 | -2.65 | | 4.65 | |
| FSNUY | Fresenius Se S/Adr | 13.69 | 13.46 | 13.58 | 84.1K | 0.16 | | 1.19 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.31 | 22.31 | 22.31 | 200 | -1.79 | | 7.44 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 184.2 | 184.2 | 184.2 | 100 | 10.2 | | 5.83 | |
| FSRL | First Reliance Bncshs Inc | 14.24 | 13.65 | 14.18 | 1.8K | -0.06 | | 0.42 | |
| FSTF | First State Fincl Corp | 0.0579 | 0.0210 | 0.0210 | 400 | 0.0015 | | 7.69 | |
| FSTJ | First America Res Corp | 0.4900 | 0.4900 | 0.4900 | 500 | 0.1800 | | 58.06 | |
| FSTTF | First Tellurium Corp | 0.1256 | 0.1198 | 0.1198 | 29.5K | -0.0064 | | 5.07 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.26 | 27.88 | 28.11 | 59.1K | -0.10 | | 0.35 | |
| FSUMF | Fortescue Ltd | 14.50 | 13.90 | 14.50 | 200 | -0.25 | | 1.69 | |
| FTBYF | Fortune Bay Corp New Ord | 0.5508 | 0.5040 | 0.5170 | 75.2K | -0.0050 | | 0.96 | |
| FTCO | Fortitude Gold Corp | 5.390 | 5.060 | 5.250 | 50.6K | 0.070 | | 1.35 | |
| FTDPF | First Trust Global Funds Plc | 67.54 | 66.98 | 67.54 | 4.8K | -1.45 | | 2.10 | |
| FTDVF | First Trust Global Funds Plc | 22.36 | 22.36 | 22.36 | 1.0K | 0.60 | | 2.75 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.99 | 35.99 | 35.99 | 100 | 0.44 | | 1.24 | |
| FTGFF | Firan Technology Grp Corp | 13.66 | 13.53 | 13.53 | 2.5K | 0.29 | | 2.21 | |
| FTMDF | Fortune Minerals Ltd | 0.0925 | 0.0857 | 0.0857 | 172.9K | -0.0043 | | 4.78 | |
| FTNQF | First Trust Global Funds Plc | 57.04 | 57.04 | 57.04 | 800 | -4.37 | | 7.11 | |
| FTRCF | The Futr Corporation | 0.1927 | 0.1927 | 0.1927 | 1.5K | 0.0351 | | 22.27 | |
| FTRRF | Fonterra Shareholders Fd | 5.070 | 5.070 | 5.070 | 200 | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0286 | 0.0286 | 0.0286 | 200 | 0.0000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 23.77 | 23.64 | 23.64 | 14.5K | 0.08 | | 0.34 | |
| FTURF | Future Fuels Inc | 0.3458 | 0.3458 | 0.3458 | 500 | 0.0090 | | 2.67 | |
| FTWYF | Freightways Ltd | 8.470 | 8.470 | 8.470 | 800 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3100 | 0.2902 | 0.3050 | 32.2K | 0.0256 | | 9.16 | |
| FUAPF | Global Compliance App Crp | 0.0108 | 0.0081 | 0.0108 | 52.0K | 0.0014 | | 14.89 | |
| FUCIF | First Trust Global Funds Plc | 30.10 | 30.10 | 30.10 | 1.0K | 1.99 | | 7.10 | |
| FUEMF | Fuerte Metals Corp | 8.140 | 7.720 | 8.140 | 85.1K | -0.270 | | 3.21 | |
| FUGRF | Fugro NV Shares | 12.59 | 12.22 | 12.59 | 1.5K | -0.11 | | 0.87 | |
| FUINF | First Trust Global Funds Plc | 38.32 | 38.32 | 38.32 | 4.5K | 0.25 | | 0.64 | |
| FUJHF | Subaru Corporation Ord | 16.75 | 16.40 | 16.50 | 1.5K | -0.05 | | 0.30 | |
| FUJHY | Subaru Corporation U/Adr | 8.140 | 8.080 | 8.128 | 310.3K | 0.009 | | 0.12 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 18.63 | 18.63 | 18.63 | 1.0K | -1.08 | | 5.48 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.530 | 9.430 | 9.490 | 588.5K | 0.150 | | 1.61 | |
| FUJSF | Fuji Seal Inc Ord | 17.00 | 17.00 | 17.00 | 200 | -0.88 | | 4.92 | |
| FULO | Fullnet Communs Inc | 0.3800 | 0.3800 | 0.3800 | 300 | 0.0013 | | 0.34 | |
| FUNFF | Fansunite Entertainment Inc | 0.0021 | 0.0010 | 0.0021 | 8.0K | 0.0012 | | 133.33 | |
| FUNI | Hypha Labs Inc. | 0.0288 | 0.0241 | 0.0288 | 20.4K | 0.0013 | | 4.73 | |
| FUNN | Amfil Technologies Inc | 0.0009 | 0.0008 | 0.0009 | 20.0K | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0004 | 0.0003 | 0.0004 | 11.57M | 0.0001 | | 33.33 | |
| FUPBY | Fuchs Se Pref ADR | 9.650 | 9.500 | 9.556 | 11.3K | -0.084 | | 0.87 | |
| FUQIF | Fidelity Ucits Icav | 15.08 | 15.08 | 15.08 | 900 | 0.00 | | NaN | |
| FURCF | Forvia Se | 11.29 | 11.29 | 11.29 | 100 | -2.05 | | 15.37 | |
| FUST | Fuse Group Holding Inc | 0.1240 | 0.1240 | 0.1240 | 3.4K | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.1435 | 0.1270 | 0.1343 | 327.3K | -0.0017 | | 1.25 | |
| FUUN | Futurenet Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0067 | | 446.67 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 182.9 | 182.9 | 182.9 | 100 | 11.9 | | 6.98 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 95.00 | 93.78 | 94.75 | 6.2K | -0.76 | | 0.80 | |
| FWEDF | Fireweed Metals Corp | 3.010 | 2.860 | 2.972 | 128.1K | 0.087 | | 3.02 | |
| FWFW | Flywheel Advanced Tech | 0.3990 | 0.3990 | 0.3990 | 900 | 0.1002 | | 33.53 | |
| FWONB | Liberty Formula One Ser B | 77.00 | 73.00 | 77.00 | 300 | 1.99 | | 2.65 | |
| FWRXF | Fintechwerx Intl Software | 0.8000 | 0.8000 | 0.8000 | 6.9K | -0.0500 | | 5.88 | |
| FXBY | Foxby Corp | 22.43 | 21.16 | 22.43 | 900 | 1.17 | | 5.50 | |
| FXCNF | Fih Mobile Ltd | 2.600 | 2.600 | 2.600 | 100 | 0.010 | | 0.39 | |
| FXCNY | Fih Mobile Ltd U/Adr | 27.70 | 27.70 | 27.70 | 400 | 1.70 | | 6.54 | |
| FXGDF | Felix Gold Ltd | 0.2200 | 0.2100 | 0.2100 | 185.3K | -0.0100 | | 4.55 | |
| FXLG | F S Bancorp Lagrange IN | 44.50 | 44.03 | 44.03 | 1.7K | 0.03 | | 0.07 | |
| FXLV | F45 Training Holdings Inc | 0.0800 | 0.0175 | 0.0800 | 200 | 0.0000 | | 0.00 | |
| FXRVF | Fox Riv Res Corp | 0.5500 | 0.5400 | 0.5500 | 10.4K | 0.1500 | | 37.50 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.190 | 2.000 | 2.000 | 600 | -0.200 | | 9.09 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.1001 | 0.0968 | 0.0970 | 17.5K | -0.0030 | | 3.00 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0002 | 0.0002 | 104.0K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0010 | | 2.50 | |