| FAASF | Digiasia Corp | 0.0097 | 0.0068 | 0.0087 | 51.7K | -0.0013 | | 13.00 | |
| FABP | Farmers Bancorp | 47.75 | 47.50 | 47.50 | 300 | 0.49 | | 1.04 | |
| FACO | First Acceptance Corp | 3.740 | 3.710 | 3.740 | 1.0K | 0.010 | | 0.27 | |
| FAGI | Full Alliance Group Inc | 0.0590 | 0.0500 | 0.0590 | 141.4K | 0.0050 | | 9.26 | |
| FAHYF | Ishares IV Plc | 5.626 | 5.626 | 5.626 | 16.6K | 0.053 | | 0.95 | |
| FALC | Falconstor Software Inc | 1.730 | 1.450 | 1.730 | 300 | -0.050 | | 2.81 | |
| FALFF | Falcon Metals Ltd | 0.0030 | 0.0030 | 0.0030 | 600 | 0.0012 | | 66.67 | |
| FAMDF | Futura Medical Plc | 0.0100 | 0.0100 | 0.0100 | 10.0K | -0.0400 | | 80.00 | |
| FANCF | First Atlantic Nickel Corp | 0.1400 | 0.1313 | 0.1336 | 195.6K | 0.0006 | | 0.45 | |
| FANDF | Firstrand Ltd | 5.024 | 5.024 | 5.024 | 7.0K | 0.034 | | 0.67 | |
| FANDY | Firstrand Ltd | 52.00 | 52.00 | 52.00 | 100 | 0.19 | | 0.37 | |
| FANUF | Fanuc Corp | 41.34 | 39.99 | 40.52 | 4.7K | 1.22 | | 3.09 | |
| FANUY | Fanuc Ltd Unsp A ADR | 20.86 | 19.80 | 19.99 | 518.8K | 0.44 | | 2.25 | |
| FARYF | Far Ltd | 0.2360 | 0.2360 | 0.2360 | 1.0K | 0.0160 | | 7.27 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.0049 | | 98.00 | |
| FBAK | First National Bank Alaska | 303.0 | 285.0 | 289.8 | 400 | 1.0 | | 0.34 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.550 | 1.550 | 1.550 | 100 | 0.060 | | 4.03 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.190 | 4.190 | 4.190 | 900 | 0.258 | | 6.56 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0001 | 158.9K | -0.0001 | | 50.00 | |
| FBDS | Fuss Brands Corp | 0.0556 | 0.0556 | 0.0556 | 100 | 0.0000 | | 0.00 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 3.4M | 0.0000 | | 0.00 | |
| FBIP | Fnb Bancorp Inc | 101.2 | 101.2 | 101.2 | 100 | 2.2 | | 2.22 | |
| FBOHF | Forbo Holdings Ag | 839.6 | 839.6 | 839.6 | 100 | 40.0 | | 5.00 | |
| FBPA | Farmers Bank of Appomattox [Va] | 25.65 | 25.65 | 25.65 | 1.9K | 0.18 | | 0.69 | |
| FBPI | First Bancorp of Indiana Inc | 11.35 | 11.35 | 11.35 | 1.4K | -0.05 | | 0.44 | |
| FBRKF | Fbr Ltd | 0.0049 | 0.0026 | 0.0028 | 980.8K | -0.0019 | | 40.43 | |
| FBSI | First Bancshares Inc | 35.96 | 30.54 | 31.05 | 10.2K | -2.85 | | 8.41 | |
| FBTT | First Bankers Trustshares Inc | 24.10 | 24.10 | 24.10 | 200 | 0.10 | | 0.42 | |
| FBVI | Fcn Banc Corp | 32.00 | 30.78 | 32.00 | 1.9K | 1.23 | | 4.00 | |
| FCBBF | Finecobank Banca Fineco Spa | 24.00 | 24.00 | 24.00 | 100 | -0.09 | | 0.37 | |
| FCBRF | First Trust Global Funds Plc | 46.44 | 46.41 | 46.41 | 12.9K | 0.35 | | 0.76 | |
| FCCN | Spectral Capital Corp | 2.150 | 2.120 | 2.148 | 5.5K | 0.001 | | 0.05 | |
| FCELB | Fuelcell Energy Inc | 351.1 | 351.1 | 351.1 | 100 | 0.0 | | 0.00 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 5.76M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0600 | 0.0600 | 0.0600 | 17.0K | 0.0000 | | 0.00 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0066 | 0.0059 | 0.0059 | 118.7K | -0.0013 | | 18.06 | |
| FCLIF | Full Circle Lithium Corp | 0.2717 | 0.2560 | 0.2661 | 79.0K | -0.0003 | | 0.11 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.438 | 8.438 | 8.438 | 800 | 0.138 | | 1.66 | |
| FCNCB | First Citizens Bancshares Inc | 1,800 | 1,731 | 1,749 | 100 | 3 | | 0.18 | |
| FCOB | 1st Colonial Bcp PA | 20.10 | 19.70 | 20.07 | 27.7K | -0.03 | | 0.15 | |
| FCODF | Compagnie DE L Odet | 1,611 | 1,611 | 1,611 | 100 | 133 | | 9.03 | |
| FCPB | First Capital Bancshares Inc | 11.73 | 11.73 | 11.73 | 200 | 0.08 | | 0.69 | |
| FCRM | Franklin Credit Management Corp | 0.0514 | 0.0414 | 0.0510 | 19.7K | -0.0150 | | 22.73 | |
| FCRS | Four Crystal Funding Inc | 10.12 | 10.10 | 10.10 | 63.0K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2840 | 0.2526 | 0.2550 | 27.2K | -0.0048 | | 1.85 | |
| FCSUF | Focus Minerals Ltd | 1.390 | 1.390 | 1.390 | 800 | -0.550 | | 28.35 | |
| FCUL | Food Culture Inc | 0.1049 | 0.0659 | 0.0949 | 60.0K | 0.0284 | | 42.71 | |
| FCXXF | First Capital Real Estate Investment | 13.49 | 13.49 | 13.49 | 16.5K | -0.12 | | 0.88 | |
| FDBL | Friendable Inc | 0.0010 | 0.0001 | 0.0001 | 127.8K | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 1.600 | 1.600 | 1.600 | 49.4K | 0.070 | | 4.58 | |
| FDCT | Fdctech Inc | 0.0650 | 0.0536 | 0.0600 | 80.2K | -0.0050 | | 7.69 | |
| FDMDF | 4Dmedical Ltd | 0.8701 | 0.8701 | 0.8701 | 800 | -0.1099 | | 11.21 | |
| FDMIF | Founders Metals Inc | 3.480 | 3.350 | 3.420 | 13.4K | -0.052 | | 1.50 | |
| FDVA | Freedom Finl Hldgs Inc | 11.55 | 11.55 | 11.55 | 10.0K | -0.02 | | 0.20 | |
| FDVWF | Friedrich Vorwerk Group Se | 101.4 | 101.4 | 101.4 | 100 | 8.0 | | 8.57 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0005 | 0.0500 | 83.0K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.3664 | 0.3664 | 0.3664 | 500 | -0.0203 | | 5.25 | |
| FECCF | Pacific Exploration & Production Corp | 4.500 | 4.500 | 4.500 | 200 | 0.020 | | 0.45 | |
| FECOF | Fec Resources Inc | 0.0023 | 0.0023 | 0.0023 | 5.5K | 0.0000 | | 0.00 | |
| FEED | Agfeed Industries | 5.000 | 4.000 | 4.100 | 25.9K | 0.020 | | 40.00 | |
| FEERF | Freeport Resources Inc | 0.0196 | 0.0182 | 0.0182 | 29.3K | -0.0018 | | 9.00 | |
| FEEXF | Ferrexpo Plc. | 1.0500 | 1.0000 | 1.0000 | 24.9K | 0.0270 | | 2.77 | |
| FEEXY | Ferrexpo Plc. | 3.570 | 3.060 | 3.060 | 1.6K | -0.010 | | 0.33 | |
| FELTY | Fuji Electric Holdin | 18.64 | 18.38 | 18.48 | 12.7K | -0.04 | | 0.24 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5965 | 0.5511 | 0.5652 | 400 | 0.0142 | | 2.58 | |
| FERN | Fernhill Corp | 0.0032 | 0.0026 | 0.0030 | 4.26M | 0.0002 | | 7.14 | |
| FESNF | First Real Estate Investment Trust | 0.2100 | 0.2100 | 0.2100 | 33.6K | 0.0106 | | 5.32 | |
| FEXXF | Fjordland Exploration Ltd | 0.0024 | 0.0024 | 0.0024 | 100 | 0.0010 | | 71.43 | |
| FFBB | Ffb Bancorp | 84.00 | 83.80 | 84.00 | 600 | 0.25 | | 0.30 | |
| FFBW | Ffbw Inc | 14.98 | 14.95 | 14.95 | 3.7K | 0.01 | | 0.07 | |
| FFDF | Ffd Financial Corp | 37.00 | 37.00 | 37.00 | 500 | 0.99 | | 2.75 | |
| FFMGF | First Mining Gold Corp | 0.4330 | 0.3721 | 0.3915 | 1.67M | -0.0066 | | 1.66 | |
| FFMH | First Farmers & Merchants Corp | 48.93 | 48.10 | 48.40 | 1.2K | -0.10 | | 0.21 | |
| FFMR | First Farmers Financial Corp | 66.41 | 66.41 | 66.41 | 100 | -0.59 | | 0.88 | |
| FFOXF | Firefox Gold Corp | 0.3582 | 0.3200 | 0.3521 | 52.5K | 0.0517 | | 17.21 | |
| FFPP | Fast Finance Pay Corp | 40.00 | 30.00 | 40.00 | 200 | 9.93 | | 33.02 | |
| FFUCF | F4 Uranium Corp | 0.0581 | 0.0480 | 0.0510 | 51.0K | -0.0090 | | 15.00 | |
| FFWC | Ffw Corp | 46.09 | 45.80 | 45.86 | 1.2K | -0.03 | | 0.07 | |
| FFXDF | Fairfax India Ho-Sub | 17.09 | 16.71 | 17.09 | 52.7K | 0.52 | | 3.12 | |
| FFXXF | Helios Fairfax Partners Corp | 1.800 | 1.770 | 1.770 | 4.4K | -0.020 | | 1.12 | |
| FFZY | Fansfrenzy Corp | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0800 | 0.0800 | 0.0800 | 1.3K | -0.0080 | | 9.09 | |
| FGFH | Foresight Financial Group Inc | 42.00 | 41.60 | 41.95 | 7.6K | -0.06 | | 0.14 | |
| FGFI | First Greenwich Financial Inc | 19.55 | 19.55 | 19.55 | 200 | 0.05 | | 0.26 | |
| FGLDF | Falcon Gold Corp | 0.0132 | 0.0129 | 0.0132 | 20.3K | 0.0002 | | 1.54 | |
| FGNV | Forge Innovation Dev Corp | 0.0111 | 0.0111 | 0.0111 | 5.0K | 0.0011 | | 11.00 | |
| FGOVF | Freegold Ventures Ltd | 1.140 | 1.068 | 1.088 | 197.1K | -0.010 | | 0.91 | |
| FGPHF | First Graphene Limited | 0.0450 | 0.0400 | 0.0450 | 282.1K | -0.0007 | | 1.53 | |
| FGPR | Ferrellgas Partners L.P. | 19.39 | 18.63 | 18.63 | 8.6K | -0.33 | | 1.72 | |
| FGPRB | Ferrellgas Partners L.P. | 175.0 | 171.0 | 171.0 | 200 | 1.0 | | 0.59 | |
| FGROF | Firstgroup Plc | 2.310 | 2.310 | 2.310 | 13.6K | -0.440 | | 16.00 | |
| FGROY | Firstgroup Plc Uns ADR | 2.640 | 2.570 | 2.640 | 1.0K | -0.010 | | 0.38 | |
| FHBC | Fernhill Beverage Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| FHELF | First Helium Inc | 0.0275 | 0.0260 | 0.0260 | 22.8K | 0.0008 | | 3.17 | |
| FHGDF | Founder Holdings Ltd | 0.1152 | 0.1152 | 0.1152 | 1.0K | 0.0152 | | 15.20 | |
| FHNGY | Foschini Group Ltd | 4.530 | 4.530 | 4.530 | 100 | -0.680 | | 13.05 | |
| FHRT | First Hartford Corp | 21.29 | 21.00 | 21.29 | 400 | 0.29 | | 1.39 | |
| FHYDF | First Hydrogen Corp | 0.3332 | 0.3332 | 0.3332 | 600 | 0.0135 | | 4.22 | |
| FIBH | First Bancshares Inc | 35.75 | 35.75 | 35.75 | 400 | 1.45 | | 4.23 | |
| FIDS | Fnb Inc | 26.00 | 26.00 | 26.00 | 200 | 1.00 | | 4.00 | |
| FIELF | Tsuburaya Fields Hldgs Inc | 12.06 | 12.06 | 12.06 | 200 | -3.54 | | 22.69 | |
| FIFG | First Foods Group Inc | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| FIGP | Forge Group Inc | 16.50 | 16.50 | 16.50 | 100 | -3.50 | | 17.50 | |
| FIISO | Financial Institutions Inc | 121.3 | 121.3 | 121.3 | 100 | -8.7 | | 6.70 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 10.65 | 10.65 | 10.65 | 1.0K | -0.10 | | 0.93 | |
| FILG | Grayscale Filecoin Trust [Fil] | 2.350 | 2.110 | 2.130 | 32.3K | -0.160 | | 6.99 | |
| FINGF | Finning International Inc | 55.24 | 54.94 | 55.24 | 300 | 0.51 | | 0.93 | |
| FINMF | Finmeccanica Spa | 57.91 | 56.62 | 57.91 | 1.6K | 0.50 | | 0.87 | |
| FINMY | Leonardo S.P.A. | 28.44 | 27.82 | 28.23 | 65.7K | 0.20 | | 0.71 | |
| FINN | First National of Nebraska Inc | 14,500 | 14,500 | 14,500 | 100 | -65 | | 0.45 | |
| FIRRY | First Tractor Co. Ltd | 9.500 | 9.500 | 9.500 | 1.0K | 8.160 | | 194.75 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.7400 | 0.7010 | 0.7400 | 600 | 0.0050 | | 0.68 | |
| FITY | Fifty 1 Labs Inc | 0.0010 | 0.0007 | 0.0010 | 30.98M | 0.0003 | | 42.86 | |
| FIZN | First Citizens Bancshares Inc | 71.30 | 71.30 | 71.30 | 300 | -4.70 | | 6.18 | |
| FJIKY | Fujikura Ltd | 59.06 | 57.97 | 58.27 | 20.7K | -1.28 | | 2.15 | |
| FJLLF | Fuji Oil Holdings Inc | 22.25 | 22.25 | 22.25 | 100 | -2.38 | | 13.88 | |
| FJOLF | FUJI OIL CO LTD | 3.020 | 3.020 | 3.020 | 600 | 0.000 | | 0.00 | |
| FJTCY | Fujitec CO Ltd | 38.70 | 38.70 | 38.70 | 100 | 2.45 | | 6.76 | |
| FJTNF | Fuji Media Holdings Inc | 22.57 | 22.57 | 22.57 | 100 | 0.13 | | 0.58 | |
| FJTNY | Fuji Media Holdings Inc ADR | 11.42 | 11.40 | 11.42 | 1.1K | -0.18 | | 1.55 | |
| FJTSF | Fujitsu Ltd | 27.25 | 24.41 | 27.25 | 900 | 3.20 | | 13.31 | |
| FJTSY | Fujitsu Ltd ADR | 27.00 | 26.72 | 26.80 | 196.6K | 0.39 | | 1.48 | |
| FKKFY | Fukuoka Financial Group Inc | 15.39 | 15.39 | 15.39 | 200 | -0.17 | | 1.08 | |
| FKMCF | Fokus Mng Corp | 0.1342 | 0.1205 | 0.1342 | 73.0K | 0.0002 | | 0.15 | |
| FKRAF | Fiskars Oy Akt A | 14.71 | 14.71 | 14.71 | 400 | 0.00 | | 0.00 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 15.01 | 4.53 | 15.00 | 3.0K | 11.99 | | 398.34 | |
| FKURF | Fujikura Ltd | 118.7 | 113.3 | 118.7 | 800 | 6.8 | | 6.09 | |
| FKYS | First Keystone Corp | 17.72 | 17.61 | 17.61 | 600 | -0.16 | | 0.91 | |
| FLCNF | | 0.3472 | 0.3000 | 0.3000 | 5.0K | 0.0000 | | NaN | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 800 | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 68.00 | 58.50 | 68.00 | 100 | 9.53 | | 16.30 | |
| FLFG | Federal Life Group Inc | 9.500 | 9.500 | 9.500 | 1.6K | 0.000 | | 0.00 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.30 | 12.30 | 12.30 | 1.5K | 0.38 | | 3.19 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 26.2K | 0.0000 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 44.18 | 44.18 | 44.18 | 1.4K | -0.83 | | 1.83 | |
| FLIDF | Flsmidth & Co. A/S | 64.18 | 64.18 | 64.18 | 100 | -10.76 | | 14.36 | |
| FLKI | Falken Industries Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLMCF | First Lithium Minerals Corp | 0.0516 | 0.0516 | 0.0516 | 400 | 0.0048 | | 10.26 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0221 | 0.0221 | 0.0221 | 30.0K | 0.0007 | | 3.27 | |
| FLNCF | Freelancer Ltd | 0.1900 | 0.1900 | 0.1900 | 6.7K | 0.0640 | | 50.79 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3800 | 0.3800 | 0.3800 | 100 | -0.0900 | | 19.15 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 115.5K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 1.940 | 1.890 | 1.890 | 9.9K | -0.010 | | 0.53 | |
| FLTLF | Flow Traders Ltd | 27.99 | 27.99 | 27.99 | 100 | 0.10 | | 0.34 | |
| FLWBF | Flow Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 33.2K | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.3500 | 0.1840 | 0.2700 | 2.04M | 0.0000 | | 0.00 | |
| FMANF | Freeman Gold Corp | 0.1457 | 0.1373 | 0.1383 | 154.5K | -0.0074 | | 5.08 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 8,200 | 8,125 | 8,200 | 100 | 50 | | 0.61 | |
| FMBM | F & M Bank Corp | 28.00 | 27.75 | 27.80 | 6.3K | 0.05 | | 0.18 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.35 | 30.01 | 30.01 | 2.3K | -1.49 | | 4.73 | |
| FMBV | Full Motion Beverage Inc | 0.0163 | 0.0063 | 0.0063 | 60.0K | -0.0137 | | 68.50 | |
| FMCB | Farmers & Merchants Bancorp | 1,099 | 1,075 | 1,098 | 100 | 23 | | 2.14 | |
| FMCC | Freddie Mac | 11.00 | 10.05 | 10.30 | 2.68M | -0.69 | | 6.28 | |
| FMCCG | Freddie Mac | 18.97 | 18.97 | 18.97 | 200 | 0.11 | | 0.58 | |
| FMCCH | Freddie Mac 5.10 Pfd | 21.76 | 21.50 | 21.76 | 300 | 0.12 | | 0.55 | |
| FMCCI | Freddie Mac Var Pr B | 18.01 | 18.00 | 18.00 | 1.2K | -0.72 | | 3.85 | |
| FMCCJ | Freddie Mac | 18.10 | 18.10 | 18.10 | 4.8K | -0.90 | | 4.74 | |
| FMCCK | Freddie Mac | 23.88 | 23.62 | 23.62 | 600 | -0.13 | | 0.55 | |
| FMCCL | Freddie Mac | 18.64 | 18.01 | 18.30 | 5.3K | -1.45 | | 7.34 | |
| FMCCM | Freddie Mac | 18.31 | 18.00 | 18.00 | 4.6K | 0.00 | | 0.00 | |
| FMCCN | Freddie Mac | 18.30 | 18.20 | 18.26 | 2.9K | -0.54 | | 2.89 | |
| FMCCO | Freddie Mac | 23.93 | 23.79 | 23.79 | 1.0K | 1.29 | | 5.73 | |
| FMCCP | Freddie Mac | 23.25 | 23.25 | 23.25 | 100 | -1.00 | | 4.11 | |
| FMCCS | Freddie Mac | 20.13 | 19.40 | 19.65 | 2.3K | -0.36 | | 1.80 | |
| FMCCT | Freddie Mac | 24.23 | 24.11 | 24.11 | 800 | -0.94 | | 3.75 | |
| FMCKI | Freddie Mac | 12.30 | 11.73 | 11.82 | 8.7K | -0.33 | | 2.72 | |
| FMCKJ | Freddie Mac Pfd Z | 14.19 | 13.73 | 14.01 | 34.7K | -0.17 | | 1.20 | |
| FMCKK | Freddie Mac | 22.25 | 22.25 | 22.25 | 100 | -0.06 | | 0.28 | |
| FMCKL | Freddie Mac | 12.70 | 12.68 | 12.68 | 200 | -0.22 | | 1.71 | |
| FMCKM | Freddie Mac | 12.01 | 11.87 | 11.87 | 5.9K | -0.07 | | 0.55 | |
| FMCKN | Freddie Mac | 13.10 | 12.55 | 13.10 | 300 | -0.39 | | 2.89 | |
| FMCKO | Freddie Mac | 13.25 | 13.25 | 13.25 | 500 | 0.15 | | 1.15 | |
| FMCKP | Freddie Mac | 24.13 | 24.13 | 24.13 | 1.3K | 0.38 | | 1.60 | |
| FMCQF | Fresenius Medical Care Ag & Co. Kgaa | 46.64 | 46.52 | 46.52 | 30.1K | 1.81 | | 4.04 | |
| FMCXF | Foran Mining Corp | 2.990 | 2.930 | 2.950 | 82.2K | -0.016 | | 0.52 | |
| FMFG | Farmers & Merchants Bank [Md] | 16.73 | 16.73 | 16.73 | 300 | 0.22 | | 1.33 | |
| FMFP | First Community Financial Corp | 14.06 | 14.06 | 14.06 | 100 | 0.12 | | 0.86 | |
| FMHS | Farmhouse Inc | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0400 | | 16.67 | |
| FMNJ | Franklin Mining Inc | 0.0016 | 0.0008 | 0.0016 | 63.8K | 0.0006 | | 60.00 | |
| FMTOF | Femto Technologies Inc | 0.5600 | 0.5600 | 0.5600 | 1.4K | 0.0000 | | 0.00 | |
| FMXUF | Fomento Economico Mexicano Sab | 9.799 | 9.799 | 9.799 | 700 | 0.319 | | 3.36 | |
| FNAUF | Four Nines Gold Inc | 0.1201 | 0.1201 | 0.1201 | 100 | -0.1751 | | 59.32 | |
| FNBKY | Finecobank Banca Fineco Spa | 51.35 | 48.98 | 51.35 | 1.6K | 0.38 | | 0.75 | |
| FNBT | Finemark Holdings Inc | 38.67 | 38.63 | 38.67 | 400 | 0.07 | | 0.18 | |
| FNCH | Finch Therapeutics Group Inc | 13.98 | 13.56 | 13.98 | 3.8K | 0.00 | | 0.00 | |
| FNCHF | Fineos Corp Hldg Plc. | 2.160 | 2.160 | 2.160 | 100 | 0.310 | | 16.76 | |
| FNCJF | Fancamp Exploration Ltd | 0.0680 | 0.0669 | 0.0680 | 20.0K | -0.0014 | | 2.02 | |
| FNCNF | Fincantieri Aor | 21.65 | 21.65 | 21.65 | 100 | -0.10 | | 0.46 | |
| FNCSF | North American Financial 15 Split Corp | 6.100 | 6.070 | 6.100 | 5.8K | 0.100 | | 1.67 | |
| FNCTF | Orange | 16.00 | 16.00 | 16.00 | 100 | -0.35 | | 2.14 | |
| FNDM | Fund.com Inc | 9.850 | 9.500 | 9.850 | 2.4K | 0.100 | | 1.03 | |
| FNEC | First National Energy Corp | 0.0131 | 0.0131 | 0.0131 | 400 | 0.0000 | | 0.00 | |
| FNFI | First Niles Financial Inc | 7.620 | 7.620 | 7.620 | 100 | -0.130 | | 1.68 | |
| FNICF | Fathom Nickel Inc | 0.0198 | 0.0198 | 0.0198 | 60.0K | 0.0023 | | 13.14 | |
| FNINF | 49 North Resources Inc | 0.0200 | 0.0200 | 0.0200 | 424.0K | 0.0100 | | 100.00 | |
| FNLPF | Fresnillo Plc | 39.95 | 38.68 | 38.77 | 17.2K | -0.08 | | 0.21 | |
| FNMA | Fannie Mae | 11.75 | 10.57 | 10.70 | 5.15M | -0.93 | | 8.00 | |
| FNMAG | Fannie Mae | 26.76 | 26.50 | 26.76 | 1.7K | 0.76 | | 2.90 | |
| FNMAH | Fannie Mae | 11.72 | 11.50 | 11.50 | 3.9K | -0.30 | | 2.50 | |
| FNMAI | Fed Ntl Mtg Ser Q | 12.92 | 12.52 | 12.52 | 1.6K | -1.14 | | 8.35 | |
| FNMAJ | Fannie Mae | 13.32 | 12.95 | 13.00 | 3.1K | -0.32 | | 2.40 | |
| FNMAK | Federal Natl Pfd N | 25.26 | 25.00 | 25.00 | 300 | -0.10 | | 0.40 | |
| FNMAL | Fannie Mae | 24.25 | 24.25 | 24.25 | 500 | 0.00 | | 0.00 | |
| FNMAM | Fannie Mae | 24.50 | 24.50 | 24.50 | 400 | -0.26 | | 1.05 | |
| FNMAN | Federal National Mortgage Association | 24.25 | 23.50 | 23.50 | 2.3K | -2.00 | | 7.84 | |
| FNMAO | Fannie Mae Noncum G | 20.00 | 18.93 | 19.14 | 11.3K | -0.86 | | 4.30 | |
| FNMAP | Fannie Mae Pfd F | 20.41 | 20.34 | 20.41 | 300 | -0.34 | | 1.64 | |
| FNMAS | Fannie Mae Pfd S | 14.85 | 14.50 | 14.63 | 300.1K | -0.24 | | 1.61 | |
| FNMAT | Federal Natl Pfd T | 13.36 | 13.01 | 13.21 | 23.2K | -0.23 | | 1.71 | |
| FNMCD | | 1.440 | 1.320 | 1.337 | 12.3K | 0.000 | | NaN | |
| FNMCF | First Nordic Metals Corp | 0.3482 | 0.3274 | 0.3482 | 22.5K | 0.0192 | | 5.84 | |
| FNMFM | Fed Natl Mtg Pfd E | 25.50 | 25.00 | 25.50 | 200 | 1.25 | | 5.15 | |
| FNMFN | Fannie Mae | 25.80 | 25.25 | 25.80 | 500 | -0.60 | | 2.27 | |
| FNMFO | Fed Natl Mtg Pfd I | 50,000 | 49,000 | 50,000 | 100 | -1,750 | | 3.38 | |
| FNNCF | Financial 15 Split Corp | 8.330 | 8.330 | 8.330 | 100 | 0.428 | | 5.42 | |
| FNNNF | Finnair Oyj | 3.350 | 3.350 | 3.350 | 500 | -0.130 | | 3.74 | |
| FNNZF | Fincanna Capital Corp | 0.0006 | 0.0006 | 0.0006 | 15.8K | 0.0000 | | 0.00 | |
| FNQQF | Fineqia Intl Inc | 0.0039 | 0.0032 | 0.0032 | 39.0K | -0.0001 | | 3.03 | |
| FNRN | First Northern Community Bancorp | 13.47 | 13.40 | 13.46 | 3.2K | 0.01 | | 0.07 | |
| FNXMF | Fnx Mining Co Ltd | 0.1481 | 0.1350 | 0.1350 | 14.6K | -0.0062 | | 4.39 | |
| FOACW | Finance of America Companies Inc WT | 0.0050 | 0.0010 | 0.0010 | 20.1K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0425 | 0.0300 | 0.0419 | 14.7K | -0.0006 | | 1.41 | |
| FOCIF | Focusrite Plc. | 2.680 | 2.680 | 2.680 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America Inc | 0.2642 | 0.2642 | 0.2642 | 100 | -0.0099 | | 3.61 | |
| FOJCF | Fortum Oyj | 21.32 | 21.32 | 21.32 | 100 | 0.26 | | 1.25 | |
| FOJCY | Fortum Oyj | 4.165 | 3.910 | 4.165 | 1.4K | -0.135 | | 3.14 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1522 | 0.1500 | 0.1520 | 827.5K | 0.0000 | | 0.00 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.7900 | 0.7739 | 0.7739 | 3.6K | 0.0139 | | 1.83 | |
| FOMTF | Formation Metals Inc | 0.1959 | 0.1800 | 0.1959 | 51.5K | 0.0032 | | 1.66 | |
| FONU | Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 2.25M | 0.0000 | | 0.00 | |
| FORFF | Fortis Inc | 17.34 | 17.34 | 17.34 | 200 | 0.34 | | 1.98 | |
| FORW | Forwardly Inc | 0.0046 | 0.0036 | 0.0037 | 364.6K | -0.0004 | | 9.76 | |
| FORZ | Forza Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| FOSUF | Fosun International Ltd | 0.4264 | 0.4264 | 0.4264 | 500 | -0.0236 | | 5.24 | |
| FOSUY | Fosun International Ltd | 15.82 | 15.82 | 15.82 | 100 | 0.32 | | 2.06 | |
| FOSYF | Forsys Metals Corp | 0.2231 | 0.2092 | 0.2150 | 85.7K | -0.0048 | | 2.18 | |
| FOTB | First Ottawa Bancshares | 175.0 | 172.0 | 172.0 | 1.9K | -1.0 | | 0.58 | |
| FOVSY | Ford Otomotiv Sanayi As | 10.50 | 10.50 | 10.50 | 400 | -1.10 | | 9.48 | |
| FOXO | Foxo Technologies Inc | 0.0002 | 0.0001 | 0.0002 | 14.87M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0107 | 0.0083 | 0.0083 | 22.6K | -0.0024 | | 22.43 | |
| FPAFF | First Pacific Company Ltd | 0.7500 | 0.7500 | 0.7500 | 226.3K | -0.1500 | | 16.67 | |
| FPAFY | First Pacific Ltd ADR | 3.880 | 3.600 | 3.700 | 125.2K | -0.150 | | 3.90 | |
| FPBC | First Pacific Bancorp | 5.200 | 5.200 | 5.200 | 500 | 0.016 | | 0.32 | |
| FPLSF | 5N Plus Inc | 13.91 | 13.86 | 13.91 | 30.1K | 0.31 | | 2.28 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3066 | 0.2812 | 0.2900 | 7.1K | -0.0113 | | 3.75 | |
| FPRGF | Falco Resources Ltd | 0.3200 | 0.3072 | 0.3100 | 54.2K | -0.0087 | | 2.73 | |
| FPRUF | Fraport Ag | 79.52 | 78.00 | 78.00 | 300 | -4.84 | | 5.84 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 40.60 | 39.23 | 39.23 | 300 | -2.53 | | 6.06 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FQVLF | First Quantum Minerals Ltd | 25.29 | 24.02 | 24.14 | 141.8K | -0.41 | | 1.67 | |
| FQVTF | Fevertree Drinks Plc | 11.07 | 11.07 | 11.07 | 600 | 0.13 | | 1.19 | |
| FQVTY | Fevertree Drinks Plc | 10.33 | 10.33 | 10.33 | 1.0K | -0.67 | | 6.09 | |
| FRACF | Foraco International Marseille | 1.780 | 1.780 | 1.780 | 400 | -0.030 | | 1.66 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 34.6K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 9.800 | 9.800 | 9.800 | 900 | 0.000 | | 0.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0015 | 0.0006 | 0.0015 | 95.3K | -0.0005 | | 25.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 12.9K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 9.3K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.9K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.7K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 17.0K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 34.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 360.0 | 360.0 | 360.0 | 100 | 0.0 | | 0.00 | |
| FRCOY | Fast Retailing Ltd ADR | 36.46 | 35.73 | 35.97 | 42.6K | -0.05 | | 0.14 | |
| FRECF | Frequency Exchange Corp | 0.2595 | 0.1929 | 0.2032 | 39.0K | 0.0032 | | 1.60 | |
| FREGP | Fed Hom Ln Mtg Corp 5 | 23.00 | 23.00 | 23.00 | 400 | 0.00 | | 0.00 | |
| FREHY | Fresh2 Group Limited ADR | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FREJN | Federal Home Loan Mortgage Corp | 23.50 | 23.50 | 23.50 | 3.4K | 0.50 | | 2.17 | |
| FREJO | Freddie Mac | 22.60 | 22.60 | 22.60 | 100 | 0.10 | | 0.44 | |
| FREJP | Federal Home 5.30% | 22.75 | 22.75 | 22.75 | 200 | -0.25 | | 1.09 | |
| FREKF | FreEE K K | 18.86 | 18.86 | 18.86 | 300 | 0.11 | | 0.59 | |
| FREVS | First Real Estate Investment Trust of | 14.46 | 13.75 | 14.46 | 500 | 0.33 | | 2.34 | |
| FRFC | First Robinson Finl Corp | 60.10 | 60.00 | 60.00 | 1.5K | 0.20 | | 0.33 | |
| FRFFF | Fairfax Financial Holdings Ltd | 18.59 | 18.56 | 18.56 | 400 | 0.39 | | 2.14 | |
| FRFHF | Fairfax Finl Hld Sub | 1,790 | 1,750 | 1,776 | 5.8K | 8 | | 0.45 | |
| FRFLF | Frnt Financial Inc | 0.1832 | 0.1832 | 0.1832 | 5.0K | -0.0195 | | 9.62 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 4.0K | 0.0000 | | 0.00 | |
| FRFXF | Fairfax Financial | 18.26 | 18.26 | 18.26 | 300 | 0.26 | | 1.43 | |
| FRGGF | Forge Resources Corp | 0.5049 | 0.5049 | 0.5049 | 500 | 0.0039 | | 0.78 | |
| FRGN | FRAGRANCENET.COM | 25.45 | 25.37 | 25.39 | 6.7K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalty | 11.22 | 11.00 | 11.10 | 112.0K | 0.05 | | 0.49 | |
| FRHYF | Frontier Energy Limited | 0.1481 | 0.1481 | 0.1481 | 600 | -0.0019 | | 1.27 | |
| FRLCY | Freelancer Limited | 15.88 | 15.88 | 15.88 | 100 | 1.22 | | 6.27 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 14.3K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7613 | 0.7613 | 0.7613 | 200 | -0.0327 | | 4.12 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 4.3K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 7.750 | 7.620 | 7.750 | 1.8K | 0.130 | | 1.71 | |
| FRMUF | Firm Capital Property Trust | 4.284 | 4.284 | 4.284 | 200 | -0.026 | | 0.60 | |
| FRNWF | Future Plc | 7.365 | 7.365 | 7.365 | 1.1K | -0.225 | | 2.96 | |
| FRQN | Frequency Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.7K | -0.0001 | | 50.00 | |
| FRRDF | Frontier Devs Plc | 7.303 | 7.303 | 7.303 | 600 | 0.000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 48.95 | 48.95 | 48.95 | 100 | 4.45 | | 10.00 | |
| FRRPF | Fiera Cap Corp | 4.320 | 4.310 | 4.320 | 13.3K | 0.030 | | 0.70 | |
| FRSB | First Resource Bancorp Inc | 19.71 | 19.25 | 19.50 | 1.6K | -0.49 | | 2.45 | |
| FRSPF | First Phosphate Corp | 0.7466 | 0.6900 | 0.7200 | 192.5K | -0.0262 | | 3.51 | |
| FRTAF | Freenet Ag | 30.78 | 30.78 | 30.78 | 200 | -5.84 | | 14.69 | |
| FRTAY | Freenet Ag | 16.65 | 16.65 | 16.65 | 200 | -0.38 | | 2.20 | |
| FRTN | Fortran Corp | 0.1320 | 0.1110 | 0.1320 | 75.2K | 0.0120 | | 10.00 | |
| FRTSF | Fortis Inc | 15.00 | 15.00 | 15.00 | 700 | 0.00 | | 0.00 | |
| FRVWY | Friedrich Vorwerk Group Se | 25.67 | 25.67 | 25.67 | 200 | 2.77 | | 12.07 | |
| FRWDF | Fairwood Holdings Ltd | 0.6380 | 0.6380 | 0.6380 | 500 | 0.0000 | | 0.00 | |
| FRZCF | Frasers Centrepoint Trust | 1.730 | 1.680 | 1.730 | 3.2K | -0.015 | | 0.86 | |
| FRZT | Freeze Tag Inc | 0.0197 | 0.0157 | 0.0197 | 57.1K | 0.0014 | | 7.65 | |
| FSBH | Fsbh Corp | 15.51 | 15.50 | 15.50 | 700 | -0.45 | | 2.82 | |
| FSCR | Federal Screw Work | 8.750 | 8.072 | 8.750 | 600 | -0.250 | | 2.78 | |
| FSEI | First Seismic Corp | 0.0005 | 0.0005 | 0.0005 | 3.0K | -0.0152 | | 96.82 | |
| FSGB | First Federal of South Carolina Federal | 9.510 | 9.470 | 9.510 | 700 | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0141 | 0.0141 | 0.0141 | 1.0K | 0.0086 | | 156.36 | |
| FSHUF | Fu Shou Yuan Intl Group Ltd | 0.3800 | 0.3800 | 0.3800 | 1.0K | -0.1200 | | 24.00 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 36.50 | 36.00 | 36.50 | 2.7K | -0.50 | | 1.35 | |
| FSNUF | Fresenius Se & Co. Kgaa | 55.90 | 53.61 | 55.90 | 1.0K | 4.01 | | 7.73 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.38 | 13.96 | 14.02 | 26.2K | -0.22 | | 1.54 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 23.00 | 23.00 | 23.00 | 1.3K | 2.44 | | 11.87 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 59.1K | 0.0000 | | 0.00 | |
| FSRCY | First Resources Ltd | 169.0 | 169.0 | 169.0 | 100 | 20.0 | | 13.42 | |
| FSRL | First Reliance Bk SC | 13.22 | 12.66 | 12.89 | 4.5K | -0.39 | | 2.94 | |
| FSROF | F Secure Oyj | 2.050 | 2.050 | 2.050 | 2.0K | 0.040 | | 2.04 | |
| FSRPF | Frasers Ppty Ltd | 0.8429 | 0.8429 | 0.8429 | 100 | 0.0514 | | 6.49 | |
| FSTF | First State Fincl Corp | 0.0290 | 0.0290 | 0.0290 | 600 | 0.0108 | | 59.34 | |
| FSTTF | First Tellurium Corp | 0.1228 | 0.1228 | 0.1228 | 45.0K | -0.0083 | | 6.33 | |
| FSTWF | Fst Corp | 0.0003 | 0.0003 | 0.0003 | 400 | -0.0008 | | 72.73 | |
| FSUGY | Fortescue Ltd ADR | 30.55 | 30.08 | 30.18 | 19.2K | -0.46 | | 1.49 | |
| FSUMF | Fortescue Metals Group Ltd | 15.33 | 15.05 | 15.33 | 600 | 0.00 | | 0.00 | |
| FSVEF | Firestone Ventures Inc | 0.0200 | 0.0200 | 0.0200 | 1.2K | 0.0000 | | 0.00 | |
| FTBYF | Fortune Bay Corp | 0.5900 | 0.5500 | 0.5685 | 21.7K | -0.0055 | | 0.96 | |
| FTCHQ | Farfetch Limited | 0.0080 | 0.0001 | 0.0001 | 25.6K | 0.0000 | | 0.00 | |
| FTCO | Fortitude Gold Corp | 4.090 | 3.980 | 4.060 | 54.7K | 0.030 | | 0.74 | |
| FTCPF | First Trust Global Funds Plc | 32.22 | 32.22 | 32.22 | 12.9K | 0.77 | | 2.46 | |
| FTDPF | First Trust Global Funds Plc | 65.37 | 65.37 | 65.37 | 900 | 2.41 | | 3.83 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 3.5M | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 33.29 | 33.25 | 33.29 | 500 | -0.46 | | 1.35 | |
| FTGFF | Firan Technology Group Corp | 7.980 | 7.950 | 7.980 | 700 | -0.082 | | 1.02 | |
| FTGPF | First Trust Global Funds Plc | 37.35 | 37.31 | 37.35 | 2.0K | 0.87 | | 2.39 | |
| FTMDF | Fortune Minerals Limited | 0.0657 | 0.0607 | 0.0621 | 48.2K | -0.0041 | | 6.19 | |
| FTNQF | First Trust Global Funds Plc | 53.43 | 53.43 | 53.43 | 400 | 0.07 | | 0.12 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.400 | 8.369 | 8.385 | 11.6K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.2690 | 0.2560 | 0.2560 | 19.3K | 0.0054 | | 2.15 | |
| FTRRF | Fonterra Shareholders Fund | 5.010 | 5.010 | 5.010 | 100 | 0.360 | | 7.74 | |
| FTSP | Fintrade Sherpa Inc | 0.0450 | 0.0261 | 0.0261 | 20.9K | -0.0076 | | 22.55 | |
| FTSRF | First Trust Global Funds Plc | 22.88 | 22.88 | 22.88 | 2.9K | 0.26 | | 1.14 | |
| FTTRF | Forterra Plc | 2.400 | 2.400 | 2.400 | 200 | 0.140 | | 6.19 | |
| FTURF | Future Fuels Inc | 0.5400 | 0.5252 | 0.5252 | 18.1K | 0.0010 | | 0.19 | |
| FTZFF | Fitzroy Minerals Inc | 0.3033 | 0.2988 | 0.3033 | 1.0K | -0.0087 | | 2.79 | |
| FUAPF | Global Compliance Applications Corp | 0.0020 | 0.0017 | 0.0017 | 1.8K | 0.0000 | | 0.00 | |
| FUCIF | First Trust Global Funds Plc | 28.10 | 28.10 | 28.10 | 4.5K | 0.50 | | 1.83 | |
| FUEMF | Fuerte Metals Corp | 3.379 | 3.150 | 3.355 | 41.0K | -0.045 | | 1.32 | |
| FUGRF | Furgo NV | 10.100 | 10.000 | 10.000 | 600 | -0.440 | | 4.21 | |
| FUJHF | Fuji Heavy Inds Ltd | 21.85 | 21.85 | 21.85 | 100 | 0.49 | | 2.28 | |
| FUJHY | Fuji Heavy Inds ADR | 11.16 | 11.00 | 11.13 | 42.6K | -0.01 | | 0.09 | |
| FUJIF | Fujifilm Holdings Corp | 22.08 | 22.08 | 22.08 | 100 | 3.06 | | 16.09 | |
| FUJIY | Fujifilm Hlds Corp | 11.04 | 10.68 | 10.95 | 113.7K | -0.15 | | 1.35 | |
| FUJSF | Fuji Seal Inc | 18.27 | 18.27 | 18.27 | 900 | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3700 | 0.3700 | 0.3700 | 6.5K | 0.0000 | | 0.00 | |
| FUNFF | Fansunite Entertainment Inc | 0.0006 | 0.0005 | 0.0006 | 11.0K | 0.0002 | | 50.00 | |
| FUNI | Hypha Labs Inc | 0.0400 | 0.0300 | 0.0400 | 238.0K | 0.0010 | | 2.56 | |
| FUNN | Amfil Technologies Inc | 0.0010 | 0.0008 | 0.0009 | 2.22M | -0.0001 | | 10.00 | |
| FUNR | Funr Stock | 0.0002 | 0.0001 | 0.0001 | 126.0K | -0.0001 | | 50.00 | |
| FUPBY | Fuchs Se | 11.34 | 11.26 | 11.29 | 10.8K | -0.03 | | 0.23 | |
| FUPPF | Fuchs Se | 43.59 | 43.59 | 43.59 | 300 | -4.41 | | 9.20 | |
| FURCF | Faurecia Se | 15.00 | 15.00 | 15.00 | 100 | 0.75 | | 5.26 | |
| FUST | Fuse Group Holding Inc | 0.4498 | 0.3016 | 0.4498 | 300 | 0.1244 | | 38.23 | |
| FUUFF | F3 Uranium Corp | 0.0950 | 0.0900 | 0.0938 | 680.3K | 0.0031 | | 3.42 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 400 | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 33.20 | 33.20 | 33.20 | 500 | -1.40 | | 4.05 | |
| FUZAF | | 14.47 | 14.47 | 14.47 | 100 | 0.00 | | NaN | |
| FWEDF | Fireweed Metals Corp | 2.234 | 2.170 | 2.170 | 34.4K | -0.050 | | 2.25 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0650 | 0.0650 | 0.0650 | 1.6K | 0.0000 | | 0.00 | |
| FWONB | Liberty Media Corp | 85.01 | 85.01 | 85.01 | 100 | -2.23 | | 2.56 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 1.994 | 1.986 | 1.994 | 2.0K | 0.094 | | 4.93 | |
| FXBY | Foxby Corp | 27.00 | 23.50 | 25.00 | 2.7K | 2.25 | | 9.89 | |
| FXCND | Fih Mobile Limited ADR | 26.00 | 26.00 | 26.00 | 100 | 4.00 | | 18.18 | |
| FXCXD | Fih Mobile Ltd | 2.580 | 2.580 | 2.580 | 1.0K | 0.489 | | 23.38 | |
| FXGDF | Felix Gold Ltd | 0.2500 | 0.2400 | 0.2400 | 31.5K | 0.0000 | | 0.00 | |
| FXLG | F S Bancorp Lagrange | 41.60 | 41.60 | 41.60 | 400 | 0.00 | | 0.00 | |
| FXLV | F45 Training Holdings Inc | 0.0200 | 0.0200 | 0.0200 | 400 | 0.0000 | | 0.00 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.110 | 2.110 | 2.110 | 200 | 0.170 | | 8.76 | |
| FYMNF | Finlay Minerals Ltd | 0.0813 | 0.0790 | 0.0790 | 45.0K | 0.0027 | | 3.54 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 1.45M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0674 | 0.0674 | 0.0674 | 1.1K | 0.0453 | | 204.98 | |