| FAASF | Digiasia Corp | 0.0071 | 0.0059 | 0.0059 | 14.0K | 0.0009 | | 18.00 | |
| FABFF | Fab-Form Industries Ltd | 0.8109 | 0.8027 | 0.8027 | 10.0K | -0.1973 | | 19.73 | |
| FABP | Farmers Bancorp | 47.60 | 47.60 | 47.60 | 100 | -0.15 | | 0.31 | |
| FACO | First Acceptance Corp | 4.200 | 4.174 | 4.174 | 300 | -0.043 | | 1.02 | |
| FAGI | Full Alliance Group Inc | 0.0713 | 0.0650 | 0.0713 | 26.5K | 0.0035 | | 5.16 | |
| FAHYF | Ishares IV Plc | 5.507 | 5.507 | 5.507 | 16.1K | -0.119 | | 2.12 | |
| FALC | Falconstor Software Inc | 1.150 | 1.150 | 1.150 | 400 | 0.100 | | 9.52 | |
| FALFF | Falcon Metals Ltd | 0.5100 | 0.5100 | 0.5100 | 8.0K | 0.5070 | | 16900.00 | |
| FAMDF | Futura Medical Plc | 0.0175 | 0.0100 | 0.0138 | 96.3K | -0.0037 | | 21.14 | |
| FANCF | First Atlantic Nickel Corp | 0.1720 | 0.1558 | 0.1600 | 405.7K | 0.0000 | | 0.00 | |
| FANDF | Firstrand Ltd | 5.295 | 5.295 | 5.295 | 100 | 0.145 | | 2.82 | |
| FANDY | Firstrand Ltd | 54.40 | 54.40 | 54.40 | 700 | 1.64 | | 3.10 | |
| FANUF | Fanuc Corp | 39.85 | 37.00 | 37.00 | 1.3K | 0.16 | | 0.45 | |
| FANUY | Fanuc Ltd Unsp A ADR | 20.05 | 19.46 | 19.70 | 309.2K | 0.23 | | 1.18 | |
| FARYF | Far Ltd | 0.2898 | 0.2898 | 0.2898 | 500 | 0.0108 | | 3.87 | |
| FASWF | Digiasia Corp | 0.0001 | 0.0001 | 0.0001 | 25.2K | -0.0001 | | 50.00 | |
| FBAK | First National Bank Alaska | 298.0 | 292.0 | 294.0 | 1.2K | -5.8 | | 1.92 | |
| FBASF | Deutsche Bank Mexico Sa Real Estate | 1.510 | 1.510 | 1.510 | 7.1K | 0.030 | | 2.03 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.284 | 4.128 | 4.128 | 9.4K | -0.310 | | 6.99 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0002 | 1.07M | 0.0001 | | 100.00 | |
| FBDS | Fuss Brands Corp | 0.0560 | 0.0560 | 0.0560 | 100 | 0.0004 | | 0.72 | |
| FBEC | Fbec Worldwide Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| FBGI | Foodbase Group Inc | 0.0005 | 0.0005 | 0.0005 | 87.5K | -0.0115 | | 95.83 | |
| FBIP | Fnb Bancorp Inc | 117.0 | 117.0 | 117.0 | 300 | 12.5 | | 11.98 | |
| FBKIF | First International Bank of Israel | 81.50 | 81.50 | 81.50 | 200 | 12.50 | | 33.33 | |
| FBPA | Farmers Bank of Appomattox [Va] | 26.00 | 26.00 | 26.00 | 100 | 0.40 | | 1.56 | |
| FBPI | First Bancorp of Indiana Inc | 11.50 | 11.45 | 11.50 | 1.4K | 0.16 | | 1.41 | |
| FBRKF | Fbr Ltd | 0.0035 | 0.0015 | 0.0035 | 730.0K | 0.0000 | | 0.00 | |
| FBSFF | Fabasoft Ag | 16.96 | 16.96 | 16.96 | 100 | 0.01 | | 0.06 | |
| FBSGF | Fabled Silver Gold Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0900 | | 900.00 | |
| FBSI | First Bancshares Inc | 33.57 | 33.57 | 33.57 | 100 | 1.57 | | 4.91 | |
| FBTT | First Bankers Trustshares Inc | 24.28 | 24.20 | 24.28 | 700 | -0.12 | | 0.49 | |
| FBVI | Fcn Banc Corp | 30.80 | 30.80 | 30.80 | 100 | 0.04 | | 0.13 | |
| FCBRF | First Trust Global Funds Plc | 44.51 | 44.51 | 44.51 | 2.2K | -0.40 | | 0.88 | |
| FCCN | Spectral Capital Corp | 4.034 | 3.691 | 3.990 | 19.6K | -0.140 | | 3.39 | |
| FCELB | Fuelcell Energy Inc | 355.8 | 350.0 | 355.8 | 100 | 5.8 | | 1.67 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0469 | 0.0469 | 0.0469 | 40.0K | -0.0231 | | 33.00 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0045 | 0.0032 | 0.0032 | 120.0K | -0.0013 | | 28.89 | |
| FCIC | FcCC Inc | 0.0021 | 0.0021 | 0.0021 | 20.0K | 0.0011 | | 110.00 | |
| FCLIF | Full Circle Lithium Corp | 0.2896 | 0.2896 | 0.2896 | 500 | -0.0102 | | 3.40 | |
| FCMGF | Firm Capital Mortgage Investment Corp | 8.570 | 8.570 | 8.570 | 4.5K | 0.110 | | 1.30 | |
| FCNCB | First Citizens Bancshares Inc | 1,795 | 1,781 | 1,791 | 100 | 31 | | 1.76 | |
| FCOB | 1st Colonial Bcp PA | 19.98 | 19.81 | 19.81 | 3.2K | -0.19 | | 0.95 | |
| FCODF | Compagnie DE L Odet | 1,521 | 1,521 | 1,521 | 100 | -45 | | 2.85 | |
| FCPB | First Capital Bancshares Inc | 11.66 | 11.66 | 11.66 | 600 | -0.04 | | 0.34 | |
| FCRM | Franklin Credit Management Corp | 0.0600 | 0.0600 | 0.0600 | 100 | -0.0700 | | 53.85 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.12 | 10.08 | 10.11 | 224.4K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3300 | 0.3204 | 0.3300 | 42.5K | 0.0100 | | 3.13 | |
| FCSUF | Focus Minerals Ltd | 2.000 | 2.000 | 2.000 | 500 | 0.610 | | 43.88 | |
| FCTI | Fact Inc | 0.0004 | 0.0004 | 0.0004 | 5.0K | 0.0000 | | 0.00 | |
| FCUL | Food Culture Inc | 0.1050 | 0.1050 | 0.1050 | 5.0K | 0.0000 | | 0.00 | |
| FCXXF | First Capital Real Estate Investment | 13.81 | 13.81 | 13.81 | 4.6K | 0.00 | | 0.00 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| FDCHF | Funding Circle Hldgs Ltd | 1.600 | 1.600 | 1.600 | 49.4K | 0.070 | | 4.58 | |
| FDCT | Fdctech Inc | 0.0600 | 0.0550 | 0.0600 | 900 | 0.0148 | | 32.74 | |
| FDDMF | Fdm Group Plc Brighton | 1.600 | 1.600 | 1.600 | 1.1K | -0.200 | | 11.11 | |
| FDMDF | 4Dmedical Ltd | 2.350 | 2.000 | 2.350 | 25.2K | 0.500 | | 27.03 | |
| FDMIF | Founders Metals Inc | 3.250 | 3.068 | 3.150 | 31.2K | -0.090 | | 2.78 | |
| FDVA | Freedom Finl Hldgs Inc | 11.83 | 11.80 | 11.83 | 200 | 0.03 | | 0.23 | |
| FDVWF | Friedrich Vorwerk Group Se | 95.75 | 95.75 | 95.75 | 100 | -5.65 | | 5.57 | |
| FDVXF | First Division Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 16.5K | 0.0445 | | 809.09 | |
| FDXTF | Fendx Technologies Inc | 0.3500 | 0.2720 | 0.2720 | 700 | 0.0330 | | 13.81 | |
| FECCF | Pacific Exploration & Production Corp | 4.764 | 4.420 | 4.680 | 126.7K | 0.320 | | 7.34 | |
| FECOF | Fec Resources Inc | 0.0023 | 0.0023 | 0.0023 | 20.0K | 0.0000 | | 0.00 | |
| FEED | Envue Medical Inc | 3.310 | 2.930 | 3.000 | 28.5K | 0.020 | | 40.00 | |
| FEERF | Freeport Resources Inc | 0.0234 | 0.0219 | 0.0226 | 27.5K | 0.0014 | | 6.60 | |
| FEEXF | Ferrexpo Plc. | 1.150 | 1.100 | 1.140 | 3.4K | 0.030 | | 2.70 | |
| FELTY | Fuji Electric Holdin | 19.62 | 19.14 | 19.15 | 12.4K | -0.05 | | 0.26 | |
| FEOVF | Oceanic Iron Ore Corp | 0.5160 | 0.5130 | 0.5130 | 1.5K | -0.0250 | | 4.65 | |
| FERN | Fernhill Corp | 0.0028 | 0.0024 | 0.0026 | 1.67M | 0.0001 | | 4.00 | |
| FESNF | First Real Estate Investment Trust | 0.2100 | 0.2100 | 0.2100 | 33.6K | 0.0106 | | 5.32 | |
| FEXXF | Fjordland Exploration Ltd | 0.0024 | 0.0024 | 0.0024 | 3.2K | 0.0001 | | 4.35 | |
| FFBB | Ffb Bancorp | 84.44 | 83.50 | 83.70 | 7.3K | -1.30 | | 1.53 | |
| FFBW | Ffbw Inc | 15.04 | 14.95 | 15.04 | 1.2K | 0.10 | | 0.66 | |
| FFDF | Ffd Financial Corp | 37.00 | 36.25 | 37.00 | 600 | 0.06 | | 0.16 | |
| FFMGF | First Mining Gold Corp | 0.4088 | 0.3580 | 0.3628 | 2.7M | -0.0192 | | 5.03 | |
| FFMH | First Farmers & Merchants Corp | 49.00 | 48.25 | 49.00 | 1.3K | 0.00 | | 0.00 | |
| FFMR | First Farmers Financial Corp | 67.99 | 67.79 | 67.99 | 400 | 1.89 | | 2.86 | |
| FFOXF | Firefox Gold Corp | 0.3352 | 0.3259 | 0.3259 | 14.1K | 0.0009 | | 0.28 | |
| FFUCF | F4 Uranium Corp | 0.0514 | 0.0469 | 0.0514 | 24.0K | 0.0026 | | 5.33 | |
| FFWC | Ffw Corp | 48.00 | 46.60 | 48.00 | 1.7K | 1.40 | | 3.00 | |
| FFXDF | Fairfax India Ho-Sub | 17.79 | 17.15 | 17.15 | 39.8K | -0.35 | | 2.00 | |
| FFXXF | Helios Fairfax Partners Corp | 1.555 | 1.465 | 1.480 | 48.3K | -0.120 | | 7.50 | |
| FFZY | Fansfrenzy Corp | 0.0003 | 0.0003 | 0.0003 | 31.0K | 0.0002 | | 200.00 | |
| FGCO | Financial Gravity Companies Inc | 0.0695 | 0.0695 | 0.0695 | 300 | -0.0105 | | 13.13 | |
| FGETF | Flight Centre Travel Group Ltd | 10.12 | 10.11 | 10.11 | 500 | 2.01 | | 24.77 | |
| FGFH | Foresight Financial Group Inc | 42.00 | 41.51 | 41.65 | 5.5K | -0.13 | | 0.31 | |
| FGHFF | Forte Group Hldgs Inc | 0.0410 | 0.0410 | 0.0410 | 100 | 0.0150 | | 57.69 | |
| FGLDF | Falcon Gold Corp | 0.0142 | 0.0110 | 0.0142 | 42.1K | 0.0034 | | 31.48 | |
| FGOVF | Freegold Ventures Ltd | 1.240 | 1.098 | 1.120 | 276.9K | -0.065 | | 5.51 | |
| FGPHF | First Graphene Limited | 0.0470 | 0.0410 | 0.0460 | 483.2K | -0.0005 | | 1.08 | |
| FGPR | Ferrellgas Partners L.P. | 18.30 | 18.30 | 18.30 | 400 | -0.10 | | 0.54 | |
| FGPRB | Ferrellgas Partners L.P. | 170.0 | 170.0 | 170.0 | 100 | 2.0 | | 1.19 | |
| FGROF | Firstgroup Plc | 2.500 | 2.500 | 2.500 | 1.3K | 0.190 | | 8.23 | |
| FGROY | Firstgroup Plc Uns ADR | 2.720 | 2.460 | 2.460 | 3.9K | -0.010 | | 0.40 | |
| FHELF | First Helium Inc | 0.0230 | 0.0230 | 0.0230 | 200 | 0.0012 | | 5.50 | |
| FHGDF | Founder Holdings Ltd | 0.1095 | 0.0912 | 0.0912 | 10.9K | 0.0072 | | 8.57 | |
| FHNGY | Foschini Group Ltd | 4.970 | 4.970 | 4.970 | 200 | 0.440 | | 9.71 | |
| FHRT | First Hartford Corp | 29.99 | 29.99 | 29.99 | 100 | 4.69 | | 18.54 | |
| FHYDF | First Hydrogen Corp | 0.2743 | 0.2743 | 0.2743 | 5.0K | 0.0039 | | 1.44 | |
| FIBH | First Bancshares Inc | 48.00 | 44.00 | 44.00 | 400 | 7.25 | | 19.73 | |
| FIDS | Fnb Inc | 26.00 | 25.82 | 26.00 | 400 | 0.01 | | 0.04 | |
| FIFG | First Foods Group Inc | 0.0002 | 0.0002 | 0.0002 | 54.2K | 0.0000 | | 0.00 | |
| FIGP | Forge Group Inc | 16.75 | 16.75 | 16.75 | 100 | 0.00 | | 0.00 | |
| FIISO | Financial Institutions Inc | 129.0 | 129.0 | 129.0 | 100 | 7.7 | | 6.36 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 11.50 | 11.50 | 11.50 | 300 | 0.06 | | 0.53 | |
| FILG | Grayscale Filecoin Trust [Fil] | 2.450 | 2.038 | 2.420 | 31.5K | 0.446 | | 22.62 | |
| FINGF | Finning International Inc | 54.61 | 49.95 | 54.61 | 6.2K | -0.14 | | 0.26 | |
| FINMF | Finmeccanica Spa | 60.50 | 59.65 | 60.00 | 2.6K | 0.80 | | 1.35 | |
| FINMY | Leonardo S.P.A. | 30.18 | 29.71 | 30.04 | 32.5K | 1.45 | | 5.07 | |
| FINN | First National of Nebraska Inc | 15,500 | 15,500 | 15,500 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Technology Ltd | 0.6280 | 0.6280 | 0.6280 | 1.0K | -0.0482 | | 7.13 | |
| FITSF | Koios Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0110 | | 99.10 | |
| FITY | Fifty 1 Labs Inc | 0.0007 | 0.0005 | 0.0006 | 19.06M | 0.0001 | | 20.00 | |
| FIZN | First Citizens Bancshares Inc | 71.30 | 71.30 | 71.30 | 300 | -4.70 | | 6.18 | |
| FJIKY | Fujikura Ltd | 58.88 | 55.36 | 56.50 | 34.1K | 1.35 | | 2.45 | |
| FJTNF | Fuji Media Holdings Inc | 23.35 | 23.35 | 23.35 | 500 | 0.35 | | 1.52 | |
| FJTSF | Fujitsu Ltd | 29.95 | 25.55 | 26.65 | 2.7K | -2.20 | | 7.63 | |
| FJTSY | Fujitsu Ltd ADR | 28.00 | 26.51 | 27.62 | 156.6K | 0.36 | | 1.32 | |
| FKKFY | Fukuoka Financial Group Inc | 16.11 | 16.11 | 16.11 | 100 | 0.10 | | 0.62 | |
| FKMCF | Fokus Mng Corp | 0.1293 | 0.1265 | 0.1293 | 14.0K | -0.0086 | | 6.24 | |
| FKST | Flowerkist Skin Care & Cosmetics Inc | 14.75 | 14.75 | 14.75 | 200 | 1.77 | | 13.64 | |
| FKURF | Fujikura Ltd | 114.1 | 114.1 | 114.1 | 2.7K | 7.1 | | 6.59 | |
| FKYS | First Keystone Corp | 19.82 | 18.33 | 19.82 | 7.9K | 0.00 | | 0.00 | |
| FLES | Auto Parts 4Less Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.3K | 0.0000 | | 0.00 | |
| FLEW | Fleetwood Bank Corp | 58.00 | 58.00 | 58.00 | 100 | -0.19 | | 0.33 | |
| FLFG | Federal Life Group Inc | 15.50 | 15.50 | 15.50 | 700 | 0.26 | | 1.71 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.30 | 12.30 | 12.30 | 1.5K | 0.38 | | 3.19 | |
| FLHLF | Filament Health Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 44.79 | 44.79 | 44.79 | 1.0K | -0.55 | | 1.21 | |
| FLIDF | Flsmidth & Co. A/S | 69.07 | 69.07 | 69.07 | 100 | 4.89 | | 7.62 | |
| FLLLF | Ultra Brands Ltd | 0.0132 | 0.0132 | 0.0132 | 500 | 0.0071 | | 116.39 | |
| FLMCF | First Lithium Minerals Corp | 0.0745 | 0.0296 | 0.0745 | 1.0K | -0.0039 | | 4.97 | |
| FLMNY | Fielmann Group Ag | 10.21 | 10.21 | 10.21 | 500 | -1.55 | | 13.15 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 12.0K | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Minerals Ltd | 0.0121 | 0.0121 | 0.0121 | 300 | -0.0069 | | 36.32 | |
| FLNCF | Freelancer Ltd | 0.1450 | 0.1000 | 0.1450 | 600 | 0.0280 | | 23.93 | |
| FLOD | Flowery Gold Mines Co. of Nevada | 0.3800 | 0.3800 | 0.3800 | 100 | -0.0900 | | 19.15 | |
| FLRAF | Essentra Plc | 1.272 | 1.272 | 1.272 | 1.1K | 0.032 | | 2.58 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 2.510 | 2.426 | 2.480 | 9.3K | 0.080 | | 3.33 | |
| FLTLF | Flow Traders Ltd | 30.20 | 29.68 | 29.68 | 700 | -0.53 | | 1.74 | |
| FLUIF | Fluidra Sa | 27.22 | 27.22 | 27.22 | 500 | -1.83 | | 6.30 | |
| FLWBF | Flow Beverage Corp | 0.0001 | 0.0001 | 0.0001 | 33.2K | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 800.3K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings Inc | 0.2500 | 0.2200 | 0.2300 | 35.9K | -0.0210 | | 8.37 | |
| FMANF | Freeman Gold Corp | 0.2000 | 0.1810 | 0.2000 | 27.5K | 0.0100 | | 5.26 | |
| FMBL | Farmers & Merchants Bank of Long Beach | 8,348 | 8,207 | 8,280 | 100 | -69 | | 0.83 | |
| FMBM | F & M Bank Corp | 28.75 | 28.60 | 28.70 | 1.1K | -0.05 | | 0.17 | |
| FMBN | Farmers & Merchants Bancshares Inc | 30.85 | 30.85 | 30.85 | 200 | 0.10 | | 0.33 | |
| FMBV | Full Motion Beverage Inc | 0.0189 | 0.0189 | 0.0189 | 5.0K | 0.0126 | | 200.00 | |
| FMCB | Farmers & Merchants Bancorp | 1,140 | 1,140 | 1,140 | 100 | 29 | | 2.59 | |
| FMCC | Freddie Mac | 10.50 | 10.14 | 10.35 | 2.07M | 0.21 | | 2.07 | |
| FMCCG | Freddie Mac | 19.25 | 18.77 | 19.25 | 6.0K | 0.25 | | 1.32 | |
| FMCCH | Freddie Mac 5.10 Pfd | 22.44 | 21.35 | 22.44 | 400 | 1.33 | | 6.30 | |
| FMCCI | Freddie Mac Var Pr B | 19.11 | 18.95 | 19.11 | 15.0K | 0.31 | | 1.65 | |
| FMCCJ | Freddie Mac | 19.61 | 18.85 | 19.40 | 15.0K | 0.50 | | 2.65 | |
| FMCCK | Freddie Mac | 22.61 | 22.61 | 22.61 | 500 | -0.64 | | 2.75 | |
| FMCCL | Freddie Mac | 19.50 | 17.76 | 19.50 | 700 | 0.06 | | 0.33 | |
| FMCCM | Freddie Mac | 19.24 | 19.00 | 19.02 | 53.8K | 0.02 | | 0.12 | |
| FMCCN | Freddie Mac | 19.00 | 19.00 | 19.00 | 900 | 0.01 | | 0.05 | |
| FMCCO | Freddie Mac | 23.25 | 23.25 | 23.25 | 100 | 0.57 | | 2.51 | |
| FMCCP | Freddie Mac | 24.00 | 23.95 | 24.00 | 200 | 0.13 | | 0.53 | |
| FMCCS | Freddie Mac | 20.60 | 20.60 | 20.60 | 100 | -0.33 | | 1.58 | |
| FMCCT | Freddie Mac | 25.50 | 25.25 | 25.50 | 200 | 1.00 | | 4.08 | |
| FMCKI | Freddie Mac | 12.98 | 12.80 | 12.80 | 1.0K | -0.19 | | 1.46 | |
| FMCKJ | Freddie Mac Pfd Z | 14.50 | 14.35 | 14.39 | 63.5K | -0.01 | | 0.07 | |
| FMCKK | Freddie Mac | 22.49 | 22.48 | 22.49 | 3.0K | 0.01 | | 0.04 | |
| FMCKL | Freddie Mac | 12.80 | 12.66 | 12.80 | 2.0K | -0.16 | | 1.23 | |
| FMCKM | Freddie Mac | 12.50 | 12.41 | 12.47 | 19.9K | -0.03 | | 0.27 | |
| FMCKN | Freddie Mac | 13.70 | 13.70 | 13.70 | 14.0K | 0.00 | | 0.00 | |
| FMCKO | Freddie Mac | 13.00 | 12.99 | 13.00 | 500 | 0.50 | | 4.00 | |
| FMCKP | Freddie Mac | 22.75 | 22.09 | 22.75 | 500 | -0.28 | | 1.20 | |
| FMCXF | Foran Mining Corp | 3.765 | 3.640 | 3.686 | 344.9K | 0.005 | | 0.12 | |
| FMELF | Future Metals NL | 0.0250 | 0.0250 | 0.0250 | 7.0K | 0.0100 | | 66.67 | |
| FMFG | Farmers & Merchants Bank [Md] | 17.22 | 17.22 | 17.22 | 100 | 0.20 | | 1.18 | |
| FMFP | First Community Financial Corp | 15.00 | 14.28 | 15.00 | 300 | 0.78 | | 5.49 | |
| FMHS | Farmhouse Inc | 0.1776 | 0.1776 | 0.1776 | 200 | 0.0746 | | 72.43 | |
| FMNJ | Franklin Mining Inc | 0.0016 | 0.0016 | 0.0016 | 10.6K | -0.0001 | | 5.88 | |
| FMOCY | Fomento DE Construcciones Y Contratas Sa | 2.250 | 2.250 | 2.250 | 700 | 0.900 | | 66.67 | |
| FMPR | Fame Productions Inc | 0.0031 | 0.0031 | 0.0031 | 30.0K | 0.0015 | | 93.75 | |
| FMTOF | Femto Technologies Inc | 0.3600 | 0.3300 | 0.3400 | 2.3K | 0.0100 | | 3.03 | |
| FMXUF | Fomento Economico Mexicano Sab | 9.799 | 9.799 | 9.799 | 700 | 0.319 | | 3.36 | |
| FNBT | Finemark Holdings Inc | 38.07 | 37.94 | 38.07 | 26.0K | -0.02 | | 0.05 | |
| FNCH | Finch Therapeutics Group Inc | 13.69 | 13.21 | 13.49 | 1.7K | 0.28 | | 2.10 | |
| FNCHF | Fineos Corp Hldg Plc. | 2.160 | 2.160 | 2.160 | 100 | 0.310 | | 16.76 | |
| FNCJF | Fancamp Exploration Ltd | 0.1070 | 0.1003 | 0.1003 | 68.0K | -0.0045 | | 4.29 | |
| FNCNF | Fincantieri Aor | 20.04 | 20.00 | 20.04 | 800 | 0.54 | | 2.77 | |
| FNCSF | North American Financial 15 Split Corp | 7.110 | 7.098 | 7.110 | 7.6K | -0.120 | | 1.66 | |
| FNCTF | Orange | 16.87 | 16.87 | 16.87 | 20.2K | 0.32 | | 1.93 | |
| FNDM | Fund.com Inc | 1.250 | 1.250 | 1.250 | 100 | -8.600 | | 87.31 | |
| FNEVF | Fraser & Neave Ltd | 1.020 | 1.020 | 1.020 | 64.6K | -0.080 | | 7.27 | |
| FNFI | First Niles Financial Inc | 8.000 | 8.000 | 8.000 | 600 | 0.230 | | 2.96 | |
| FNICF | Fathom Nickel Inc | 0.0225 | 0.0177 | 0.0219 | 265.2K | 0.0038 | | 20.99 | |
| FNINF | 49 North Resources Inc | 0.0200 | 0.0200 | 0.0200 | 424.0K | 0.0100 | | 100.00 | |
| FNLPF | Fresnillo Plc | 48.50 | 45.40 | 45.55 | 16.7K | 0.84 | | 1.87 | |
| FNMA | Fannie Mae | 11.25 | 10.73 | 11.00 | 3.78M | 0.27 | | 2.52 | |
| FNMAG | Fannie Mae | 24.41 | 24.05 | 24.05 | 2.0K | -0.28 | | 1.15 | |
| FNMAH | Fannie Mae | 12.95 | 12.56 | 12.95 | 1.5K | -0.06 | | 0.46 | |
| FNMAI | Fed Ntl Mtg Ser Q | 13.25 | 13.25 | 13.25 | 200 | 0.00 | | 0.00 | |
| FNMAJ | Fannie Mae | 13.64 | 13.05 | 13.56 | 24.1K | -0.13 | | 0.98 | |
| FNMAK | Fannie Mae | 24.99 | 24.99 | 24.99 | 600 | 0.69 | | 2.84 | |
| FNMAL | Fannie Mae | 21.68 | 21.68 | 21.68 | 2.0K | -0.01 | | 0.05 | |
| FNMAM | Fannie Mae | 25.85 | 24.32 | 24.32 | 1.0K | -0.68 | | 2.72 | |
| FNMAN | Federal National Mortgage Association | 24.19 | 23.81 | 24.18 | 2.7K | 0.00 | | 0.00 | |
| FNMAO | Fannie Mae Noncum G | 21.64 | 20.27 | 20.27 | 1.6K | -0.13 | | 0.64 | |
| FNMAP | Fannie Mae Pfd F | 22.64 | 21.50 | 22.10 | 22.7K | -1.19 | | 5.11 | |
| FNMAS | Fannie Mae Pfd S | 15.46 | 15.05 | 15.09 | 172.7K | -0.14 | | 0.92 | |
| FNMAT | Federal Natl Pfd T | 14.10 | 13.77 | 13.95 | 50.8K | 0.00 | | 0.00 | |
| FNMCD | First Nordic Metals Corp | 1.578 | 1.524 | 1.530 | 5.9K | 0.008 | | 0.53 | |
| FNMCF | First Nordic Metals Corp | 0.3482 | 0.3274 | 0.3482 | 22.5K | 0.0192 | | 5.84 | |
| FNMFM | Fed Natl Mtg Pfd E | 25.50 | 22.50 | 25.50 | 1.4K | 2.00 | | 8.51 | |
| FNMFN | Fannie Mae | 26.75 | 26.59 | 26.75 | 15.0K | 0.15 | | 0.56 | |
| FNMFO | Fed Natl Mtg Pfd I | 49,500 | 49,500 | 49,500 | 100 | -500 | | 1.00 | |
| FNNCF | Financial 15 Split Corp | 8.000 | 8.000 | 8.000 | 100 | -0.020 | | 0.25 | |
| FNNNF | Finnair Oyj | 3.550 | 3.550 | 3.550 | 200 | -0.095 | | 2.61 | |
| FNNZF | Fincanna Capital Corp | 0.0006 | 0.0006 | 0.0006 | 10.0K | -0.0012 | | 66.67 | |
| FNQQF | Fineqia Intl Inc | 0.0031 | 0.0031 | 0.0031 | 5.0K | 0.0006 | | 24.00 | |
| FNRN | First Northern Community Bancorp | 13.36 | 13.33 | 13.36 | 600 | 0.00 | | 0.00 | |
| FNXMF | Finex Metals Ltd Com | 0.1150 | 0.1150 | 0.1150 | 7.5K | -0.0025 | | 2.13 | |
| FOACW | Finance of America Companies Inc WT | 0.0005 | 0.0004 | 0.0005 | 1.0K | -0.0003 | | 37.50 | |
| FOBIF | Fobi AI Inc | 0.0425 | 0.0378 | 0.0425 | 3.1K | 0.0031 | | 7.87 | |
| FOFA | Family Office of America Inc | 0.3511 | 0.3511 | 0.3511 | 100 | 0.0747 | | 27.03 | |
| FOJCF | Fortum Oyj | 21.31 | 21.31 | 21.31 | 100 | -0.01 | | 0.02 | |
| FOJCY | Fortum Oyj | 4.490 | 4.300 | 4.490 | 400 | 0.120 | | 2.75 | |
| FOLGF | Falcon Oil & Gas Ltd | 0.1613 | 0.1530 | 0.1600 | 1.4M | 0.0010 | | 0.63 | |
| FOMI | Formation Minerals Inc | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 0.9200 | 0.9033 | 0.9033 | 15.7K | 0.0563 | | 6.65 | |
| FOMTF | Formation Metals Inc | 0.2366 | 0.2213 | 0.2341 | 13.1K | 0.0032 | | 1.39 | |
| FONU | Fonu2 Inc | 0.0001 | 0.0001 | 0.0001 | 2.25M | 0.0000 | | 0.00 | |
| FORFF | Fortis Inc | 17.34 | 17.34 | 17.34 | 200 | 0.34 | | 1.98 | |
| FORW | Forwardly Inc | 0.0037 | 0.0035 | 0.0036 | 150.6K | -0.0001 | | 2.70 | |
| FOSUF | Fosun International Ltd | 0.4342 | 0.4342 | 0.4342 | 700 | 0.0078 | | 1.83 | |
| FOSUY | Fosun International Ltd | 13.31 | 13.31 | 13.31 | 300 | 1.14 | | 9.33 | |
| FOSYF | Forsys Metals Corp | 0.2271 | 0.2136 | 0.2250 | 121.6K | 0.0120 | | 5.63 | |
| FOTB | First Ottawa Bancshares | 168.0 | 168.0 | 168.0 | 2.7K | -7.0 | | 4.00 | |
| FOVSY | Ford Otomotiv Sanayi As | 11.50 | 11.50 | 11.50 | 4.2K | 1.00 | | 9.52 | |
| FOXO | Foxo Technologies Inc | 0.0002 | 0.0001 | 0.0001 | 5.62M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc | 0.0072 | 0.0017 | 0.0017 | 250.2K | 0.0016 | | 1600.00 | |
| FPAFF | First Pacific Company Ltd | 0.7800 | 0.7800 | 0.7800 | 9.8K | 0.0000 | | 0.00 | |
| FPAFY | First Pacific Ltd ADR | 4.000 | 3.900 | 3.975 | 50.7K | 0.025 | | 0.63 | |
| FPAYQ | | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.150 | 5.150 | 5.150 | 600 | 0.000 | | 0.00 | |
| FPLF | First Pet Life Inc | 0.0001 | 0.0001 | 0.0001 | 55.1K | 0.0000 | | 0.00 | |
| FPLPF | Vanquis Bkg Group Plc | 1.510 | 1.510 | 1.510 | 8.0K | 0.020 | | 1.34 | |
| FPLSF | 5N Plus Inc | 13.16 | 13.02 | 13.02 | 36.3K | -0.18 | | 1.36 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 50.6K | 0.0000 | | 0.00 | |
| FPNUF | Fp Newspapers Inc | 0.5140 | 0.5140 | 0.5140 | 200 | 0.1306 | | 34.06 | |
| FPOCF | Fpx Nickel Corp | 0.3817 | 0.3698 | 0.3698 | 39.0K | -0.0119 | | 3.12 | |
| FPRGF | Falco Resources Ltd | 0.3126 | 0.3126 | 0.3126 | 2.5K | 0.0048 | | 1.56 | |
| FPRUF | Fraport Ag | 79.52 | 78.00 | 78.00 | 300 | -4.84 | | 5.84 | |
| FPRUY | Fraport Ag Frankfurt Airport Services | 40.80 | 40.23 | 40.80 | 500 | 1.57 | | 4.00 | |
| FPWM | Charlestowne Premium Beverages Inc | 0.0001 | 0.0001 | 0.0001 | 6.9K | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals Ltd | 27.38 | 26.74 | 27.10 | 123.9K | 0.27 | | 1.01 | |
| FQVTF | Fevertree Drinks Plc | 10.80 | 10.80 | 10.80 | 1.0K | -0.25 | | 2.22 | |
| FQVTY | Fevertree Drinks Plc | 10.65 | 10.65 | 10.65 | 100 | -0.16 | | 1.44 | |
| FRACF | Foraco International Marseille | 1.820 | 1.779 | 1.820 | 6.7K | 0.050 | | 2.82 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Capital Corp | 8.640 | 8.640 | 8.640 | 5.6K | -1.160 | | 11.84 | |
| FRCB | First Republic Bank [San Francisco | 0.0030 | 0.0012 | 0.0012 | 91.7K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 53.4K | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.7K | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 13.4K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 4.5K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.2K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 846.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing Co. Ltd | 358.7 | 358.7 | 358.7 | 100 | -11.3 | | 3.06 | |
| FRCOY | Fast Retailing Ltd ADR | 36.72 | 36.36 | 36.60 | 41.1K | 0.40 | | 1.10 | |
| FRDSF | 4Ds Memory Ltd | 0.0500 | 0.0500 | 0.0500 | 50.0K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2475 | 0.1949 | 0.2475 | 23.0K | 0.0572 | | 30.06 | |
| FREJN | Federal Home Loan Mortgage Corp | 22.78 | 22.78 | 22.78 | 300 | 0.18 | | 0.79 | |
| FREJO | Freddie Mac | 22.75 | 22.75 | 22.75 | 300 | 1.75 | | 8.33 | |
| FREKF | FreEE K K | 18.40 | 17.25 | 18.40 | 300 | 1.15 | | 6.64 | |
| FREVS | First Real Estate Investment Trust of | 15.40 | 15.15 | 15.30 | 1.6K | 0.40 | | 2.68 | |
| FRFC | First Robinson Financial Corp | 62.10 | 62.10 | 62.10 | 100 | 1.11 | | 1.82 | |
| FRFFF | Fairfax Financial Holdings Ltd | 18.60 | 18.56 | 18.60 | 1.2K | 0.04 | | 0.23 | |
| FRFHF | Fairfax Finl Hld Sub | 1,949 | 1,892 | 1,902 | 7.3K | -6 | | 0.29 | |
| FRFLF | Frnt Financial Inc | 0.1765 | 0.1765 | 0.1765 | 100 | 0.0462 | | 35.46 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRFXF | Fairfax Financial | 23.26 | 16.26 | 23.26 | 1.7K | 4.54 | | 24.25 | |
| FRGGF | Forge Resources Corp | 0.4065 | 0.4065 | 0.4065 | 300 | -0.0006 | | 0.15 | |
| FRGN | Horizon International Equity ETF | 26.17 | 26.04 | 26.17 | 4.0K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalty | 11.13 | 10.97 | 11.10 | 117.0K | 0.01 | | 0.10 | |
| FRHYF | Frontier Energy Limited | 0.1300 | 0.1300 | 0.1300 | 100 | -0.0181 | | 12.22 | |
| FRIVF | Fortune Real Estate Investment Trust | 0.5933 | 0.5933 | 0.5933 | 8.3K | -0.0067 | | 1.12 | |
| FRLCY | Freelancer Limited | 15.88 | 15.88 | 15.88 | 100 | 1.22 | | 6.27 | |
| FRLI | Frelii Inc | 0.0001 | 0.0001 | 0.0001 | 154.3K | 0.0000 | | 0.00 | |
| FRLOF | Frasers Logistics & Commercial Trust | 0.7410 | 0.7410 | 0.7410 | 700 | -0.0203 | | 2.67 | |
| FRMA | Firma Holdings Corp | 0.0006 | 0.0006 | 0.0006 | 3.4K | 0.0005 | | 500.00 | |
| FRMO | Frmo Corp | 7.350 | 7.050 | 7.100 | 36.9K | -0.200 | | 2.74 | |
| FRMUF | Firm Capital Property Trust | 4.450 | 4.450 | 4.450 | 2.2K | -0.030 | | 0.67 | |
| FRNWF | Future Plc | 7.070 | 7.070 | 7.070 | 2.0K | -0.295 | | 4.01 | |
| FRQN | Frequency Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 295.09M | 0.0000 | | 0.00 | |
| FRRFF | 4Imprint Group Plc | 50.00 | 48.73 | 50.00 | 300 | 0.76 | | 1.54 | |
| FRRPF | Fiera Cap Corp | 4.584 | 4.584 | 4.584 | 14.9K | 0.084 | | 1.86 | |
| FRRZF | Ferrotec Corp | 32.54 | 32.54 | 32.54 | 1.3K | 1.44 | | 4.63 | |
| FRSB | First Resource Bancorp Inc | 19.80 | 19.60 | 19.80 | 3.0K | 0.05 | | 0.25 | |
| FRSPF | First Phosphate Corp | 0.7983 | 0.7449 | 0.7613 | 240.2K | -0.0027 | | 0.35 | |
| FRTAY | Freenet Ag | 17.93 | 17.93 | 17.93 | 100 | 0.88 | | 5.13 | |
| FRTCF | Far East Consortium International Ltd | 0.0490 | 0.0490 | 0.0490 | 10.0K | -0.0129 | | 20.84 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corp | 0.1310 | 0.1130 | 0.1130 | 5.8K | -0.0080 | | 6.61 | |
| FRVWY | Friedrich Vorwerk Group Se | 25.18 | 25.18 | 25.18 | 200 | -0.49 | | 1.89 | |
| FRXX | Forecross Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0175 | 0.0053 | 0.0086 | 3.57M | -0.0074 | | 46.25 | |
| FSBH | Fsbh Corp | 16.00 | 16.00 | 16.00 | 100 | 0.64 | | 4.17 | |
| FSCR | Federal Screw Work | 9.400 | 9.390 | 9.390 | 2.9K | 0.000 | | 0.00 | |
| FSEI | First Seismic Corp | 0.0005 | 0.0005 | 0.0005 | 3.0K | -0.0152 | | 96.82 | |
| FSGB | First Federal of South Carolina Federal | 9.654 | 9.545 | 9.545 | 1.5K | 0.103 | | 1.10 | |
| FSHRF | Feishang Anthracite Resources Ltd | 0.0118 | 0.0031 | 0.0118 | 1.9K | 0.0083 | | 237.14 | |
| FSMK | 1st Summit Bancorp Johnstown Inc | 40.00 | 37.03 | 40.00 | 400 | 0.00 | | 0.00 | |
| FSNUF | Fresenius Se & Co. Kgaa | 55.90 | 53.61 | 55.90 | 1.0K | 4.01 | | 7.73 | |
| FSNUY | Fresenius Se & Company Kg ADR | 14.22 | 13.88 | 13.98 | 36.0K | -0.35 | | 2.44 | |
| FSPKF | Fisher & Paykel Healthcare Corp Ltd | 19.26 | 19.26 | 19.26 | 200 | 0.25 | | 1.32 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FSRL | First Reliance Bk SC | 12.55 | 12.00 | 12.55 | 1.0K | 0.29 | | 2.37 | |
| FSTF | First State Fincl Corp | 0.0182 | 0.0182 | 0.0182 | 5.0K | -0.0128 | | 41.29 | |
| FSTTF | First Tellurium Corp | 0.1690 | 0.1562 | 0.1642 | 115.4K | 0.0037 | | 2.31 | |
| FSUGY | Fortescue Ltd ADR | 29.61 | 29.05 | 29.60 | 16.7K | 0.49 | | 1.68 | |
| FSUMF | Fortescue Metals Group Ltd | 15.35 | 15.35 | 15.35 | 500 | 0.15 | | 0.99 | |
| FSVEF | Firestone Ventures Inc | 0.0204 | 0.0204 | 0.0204 | 100 | 0.0000 | | 0.00 | |
| FTBYF | Fortune Bay Corp | 0.5330 | 0.4973 | 0.4973 | 300 | -0.0264 | | 5.04 | |
| FTCO | Fortitude Gold Corp | 3.955 | 3.810 | 3.920 | 31.1K | 0.071 | | 1.84 | |
| FTDPF | First Trust Global Funds Plc | 67.23 | 67.08 | 67.23 | 500 | 0.70 | | 1.05 | |
| FTDVF | First Trust Global Funds Plc | 22.43 | 22.40 | 22.40 | 1.5K | 0.38 | | 1.71 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 5.92M | 0.0000 | | 0.00 | |
| FTFI | First Berlin Bancorp Inc | 34.00 | 33.25 | 34.00 | 500 | 0.00 | | 0.00 | |
| FTGFF | Firan Technology Group Corp | 8.440 | 8.400 | 8.440 | 500 | 0.040 | | 0.48 | |
| FTGPF | First Trust Global Funds Plc | 37.06 | 37.06 | 37.06 | 3.5K | -0.29 | | 0.78 | |
| FTMDF | Fortune Minerals Limited | 0.0663 | 0.0630 | 0.0663 | 275.0K | 0.0045 | | 7.28 | |
| FTNQF | First Trust Global Funds Plc | 53.13 | 53.13 | 53.13 | 300 | -0.38 | | 0.71 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.400 | 8.370 | 8.395 | 23.2K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corp | 0.2153 | 0.2153 | 0.2153 | 2.5K | 0.0014 | | 0.65 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 800 | 0.226 | | 14.36 | |
| FTRRF | Fonterra Shareholders Fund | 5.210 | 5.210 | 5.210 | 100 | 0.210 | | 4.20 | |
| FTRS | Futuris Co. | 0.0005 | 0.0005 | 0.0005 | 12.5K | 0.0000 | | 0.00 | |
| FTRSF | Fortis Inc | 17.51 | 17.51 | 17.51 | 100 | -0.49 | | 2.74 | |
| FTSP | Fintrade Sherpa Inc | 0.0265 | 0.0265 | 0.0265 | 4.0K | 0.0004 | | 1.53 | |
| FTSRF | First Trust Global Funds Plc | 23.43 | 23.43 | 23.43 | 3.1K | 0.02 | | 0.07 | |
| FTURF | Future Fuels Inc | 0.5753 | 0.5753 | 0.5753 | 200 | 0.0023 | | 0.40 | |
| FTZFF | Fitzroy Minerals Inc | 0.3310 | 0.3282 | 0.3290 | 29.3K | 0.0080 | | 2.49 | |
| FUAPF | Global Compliance Applications Corp | 0.0022 | 0.0016 | 0.0022 | 73.0K | 0.0006 | | 37.50 | |
| FUEMF | Fuerte Metals Corp | 4.500 | 4.410 | 4.410 | 17.1K | -0.220 | | 4.75 | |
| FUGRF | Furgo NV | 11.23 | 11.23 | 11.23 | 100 | 1.28 | | 12.86 | |
| FUJHF | Fuji Heavy Inds Ltd | 22.25 | 22.25 | 22.25 | 700 | 0.01 | | 0.05 | |
| FUJHY | Fuji Heavy Inds ADR | 11.00 | 10.44 | 10.82 | 85.3K | 0.09 | | 0.84 | |
| FUJIF | Fujifilm Holdings Corp | 19.10 | 19.06 | 19.06 | 2.4K | -0.48 | | 2.48 | |
| FUJIY | Fujifilm Hlds Corp | 11.30 | 10.57 | 10.66 | 204.0K | 0.09 | | 0.85 | |
| FUJSF | Fuji Seal Inc | 19.70 | 19.70 | 19.70 | 200 | 0.00 | | 0.00 | |
| FULO | Fullnet Communications Inc | 0.3750 | 0.3750 | 0.3750 | 1.0K | 0.0014 | | 0.37 | |
| FUNFF | Fansunite Entertainment Inc | 0.0010 | 0.0010 | 0.0010 | 61.0K | 0.0000 | | 0.00 | |
| FUNI | Hypha Labs Inc | 0.0379 | 0.0348 | 0.0348 | 200.6K | -0.0052 | | 13.00 | |
| FUNN | Amfil Technologies Inc | 0.0010 | 0.0010 | 0.0010 | 144.0K | -0.0002 | | 16.67 | |
| FUNR | Funr Stock | 0.0003 | 0.0002 | 0.0002 | 2.5M | -0.0001 | | 33.33 | |
| FUPBY | Fuchs Se | 11.30 | 11.09 | 11.17 | 8.7K | -0.08 | | 0.71 | |
| FURCF | Faurecia Se | 14.70 | 14.70 | 14.70 | 100 | -1.25 | | 7.84 | |
| FUST | Fuse Group Holding Inc | 0.2259 | 0.2000 | 0.2000 | 4.0K | -0.0208 | | 9.42 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp | 0.1245 | 0.1090 | 0.1138 | 1.58M | 0.0040 | | 3.64 | |
| FUUN | Futurenet Inc | 0.0100 | 0.0100 | 0.0100 | 12.8K | 0.0000 | | 0.00 | |
| FUVV | Arcimoto Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 | | 100.00 | |
| FUWAY | Furukawa Elec Ltd Ad | 29.53 | 29.53 | 29.53 | 100 | 0.48 | | 1.64 | |
| FVTI | Fortune Valley Treasures Inc | 0.0523 | 0.0523 | 0.0523 | 100 | 0.0520 | | 17333.33 | |
| FWEDF | Fireweed Metals Corp | 2.100 | 2.000 | 2.100 | 49.5K | 0.136 | | 6.92 | |
| FWFW | Flywheel Advanced Technology Inc | 0.0650 | 0.0650 | 0.0650 | 1.6K | 0.0000 | | 0.00 | |
| FWONB | Liberty Media Corp | 88.20 | 88.20 | 88.20 | 400 | 0.70 | | 0.80 | |
| FWRXF | Fintechwerx Intl Software Svcs Inc | 1.950 | 1.650 | 1.650 | 6.0K | -0.165 | | 9.11 | |
| FXBY | Foxby Corp | 23.25 | 23.00 | 23.25 | 600 | 0.00 | | 0.00 | |
| FXCNF | Fih Mobile Ltd | 2.460 | 2.460 | 2.460 | 100 | 0.023 | | 0.92 | |
| FXCNY | Fih Mobile Ltd | 25.22 | 25.22 | 25.22 | 100 | 23.07 | | 1073.02 | |
| FXCXD | Fih Mobile Ltd | 2.580 | 2.580 | 2.580 | 1.0K | 0.489 | | 23.38 | |
| FXGDF | Felix Gold Ltd | 0.2100 | 0.2100 | 0.2100 | 1.0K | -0.1500 | | 41.67 | |
| FXLG | F S Bancorp Lagrange | 42.60 | 42.40 | 42.60 | 300 | 0.59 | | 1.40 | |
| FXLV | F45 Training Holdings Inc | 0.1000 | 0.0110 | 0.1000 | 188.2K | 0.0875 | | 700.00 | |
| FXRVF | Fox Riv Res Corp | 0.4000 | 0.4000 | 0.4000 | 500 | 0.0524 | | 15.07 | |
| FYGGY | Fuyao Glass Ind Group CO | 2.110 | 2.110 | 2.110 | 1.8K | 0.000 | | 0.00 | |
| FYMNF | Finlay Minerals Ltd | 0.0879 | 0.0879 | 0.0879 | 6.5K | 0.0058 | | 7.06 | |
| FYNN | Fyntechnical Innovations Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0320 | 0.0240 | 0.0240 | 2.3K | 0.0024 | | 11.11 | |