| FAASF | Digiasia Corp | 0.0054 | 0.0050 | 0.0050 | 4.8K | -0.0020 | | 28.57 | |
| FABP | Frmrs Bancorp [Ind] | 47.70 | 47.65 | 47.65 | 1.2K | -0.35 | | 0.73 | |
| FABTQ | Fat Brands Inc B | 1.460 | 1.135 | 1.420 | 48.6K | -0.040 | | 2.74 | |
| FACO | First Acceptance Corp | 4.250 | 4.125 | 4.240 | 2.0K | 0.190 | | 4.69 | |
| FAGI | Full Alliance Group Inc | 0.0450 | 0.0409 | 0.0450 | 80.0K | 0.0010 | | 2.27 | |
| FAHE | Fahey Bkg Co. Marion Ohio | 1,605 | 1,605 | 1,605 | 100 | 0 | | 0.00 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.587 | 5.587 | 5.587 | 1.7K | 0.001 | | 0.02 | |
| FALC | Falconstor Software | 1.700 | 1.700 | 1.700 | 300 | 0.000 | | 0.00 | |
| FALFF | Falcon Metals Ltd | 0.5865 | 0.5865 | 0.5865 | 100 | -0.0335 | | 5.40 | |
| FAMDF | Futura Medical Plc Ord | 0.0111 | 0.0100 | 0.0100 | 10.2K | -0.0300 | | 75.00 | |
| FANCF | First Atlantic Nickel Crp | 0.1810 | 0.1658 | 0.1800 | 39.3K | 0.0070 | | 4.05 | |
| FANDF | Firstrand Ltd | 5.868 | 5.868 | 5.868 | 200 | -0.140 | | 2.33 | |
| FANDY | Firstrand Ltd Unsp/Adr | 61.00 | 61.00 | 61.00 | 100 | 2.35 | | 4.01 | |
| FANUF | Fanuc Corporation | 43.00 | 38.64 | 42.07 | 1.2K | -1.64 | | 3.74 | |
| FANUY | Fanuc Corp Unsp/Adr | 21.00 | 20.36 | 20.80 | 329.4K | -0.01 | | 0.05 | |
| FARYF | Far Ltd New | 0.3004 | 0.3003 | 0.3004 | 20.1K | 0.0029 | | 0.97 | |
| FASWF | Digiasia Corp | 0.0010 | 0.0001 | 0.0001 | 96.9K | -0.0001 | | 50.00 | |
| FATAQ | Fat Brands Inc A | 0.2695 | 0.2326 | 0.2525 | 114.5K | -0.0010 | | 0.39 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1860 | 0.1201 | 0.1384 | 11.9K | 0.0114 | | 8.98 | |
| FBAK | First Nb Alaska | 307.2 | 305.0 | 306.8 | 100 | 0.0 | | 0.01 | |
| FBASF | Deutsche Bank Mex REIT | 1.750 | 1.730 | 1.730 | 57.7K | -0.010 | | 0.57 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.938 | 4.938 | 4.938 | 200 | 0.058 | | 1.19 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0002 | 0.0002 | 568.0K | 0.0001 | | 100.00 | |
| FBDS | Fuss Brands Corp. | 0.1988 | 0.0710 | 0.1988 | 2.6K | 0.1421 | | 250.62 | |
| FBPA | Farmers Bank of Appomattox [Va] | 28.04 | 27.99 | 28.04 | 500 | 1.02 | | 3.77 | |
| FBPI | First Bancorp Indiana | 12.25 | 12.25 | 12.25 | 1.0K | -0.05 | | 0.41 | |
| FBRKF | Fbr Ltd Ord | 0.0041 | 0.0027 | 0.0041 | 1.04M | 0.0011 | | 36.67 | |
| FBSI | First Bancshs Inc MO | 33.57 | 33.57 | 33.57 | 100 | 0.00 | | 0.00 | |
| FBTT | First Bankers Trustshares | 26.00 | 26.00 | 26.00 | 100 | -0.44 | | 1.66 | |
| FBVI | Fcn Banc [Brooksvlle In] | 32.00 | 31.91 | 32.00 | 1.4K | 0.00 | | 0.00 | |
| FCBBF | Finecobank Banca Fine Spa | 22.00 | 22.00 | 22.00 | 1.9K | -2.00 | | 8.33 | |
| FCBRF | First Trust Global Funds Plc | 40.10 | 40.10 | 40.10 | 1.2K | 0.37 | | 0.92 | |
| FCCN | Spectral Capital Corp | 3.190 | 3.030 | 3.070 | 4.3K | -0.110 | | 3.46 | |
| FCELB | Fuelcell Energy Inc Pfd B | 389.0 | 380.0 | 385.0 | 100 | 9.6 | | 2.56 | |
| FCGD | First Colombia Gold Corp | 0.0001 | 0.0001 | 0.0001 | 3.0M | 0.0000 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.0672 | 0.0582 | 0.0672 | 80.6K | -0.0360 | | 34.88 | |
| FCHS | First Choice Healthcare Solutions Inc | 0.0037 | 0.0037 | 0.0037 | 20.0K | 0.0000 | | 0.00 | |
| FCIC | FcCC Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0085 | | 340.00 | |
| FCLIF | Full Circle Lithium Corp | 0.2250 | 0.2250 | 0.2250 | 10.4K | -0.0035 | | 1.53 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.930 | 8.890 | 8.930 | 7.3K | -0.090 | | 1.00 | |
| FCNCB | First Ctzns Bancshs B | 1,720 | 1,657 | 1,660 | 100 | -10 | | 0.60 | |
| FCOB | 1st Colonial Bancorp Inc | 20.50 | 20.00 | 20.50 | 3.4K | -0.25 | | 1.20 | |
| FCODF | Compagnie DE L Odet | 1,527 | 1,527 | 1,527 | 100 | 7 | | 0.45 | |
| FCPB | First Capital Bncshs SC | 12.20 | 12.07 | 12.20 | 400 | 0.20 | | 1.67 | |
| FCRM | Franklin Credit Management Corp | 0.0700 | 0.0700 | 0.0700 | 9.0K | 0.0100 | | 16.67 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.08 | 10.04 | 10.04 | 235.8K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2821 | 0.2821 | 0.2821 | 10.3K | 0.0021 | | 0.75 | |
| FCUL | Food Culture Inc | 1.190 | 1.000 | 1.070 | 43.1K | 0.000 | | 0.00 | |
| FCXXF | First Cap Real Est Inv UT | 15.45 | 15.09 | 15.29 | 175.2K | 0.14 | | 0.92 | |
| FCZBL | | 24.98 | 24.92 | 24.96 | 269.8K | 0.00 | | NaN | |
| FCZBV | | 24.90 | 24.75 | 24.77 | 703.4K | 0.00 | | NaN | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0304 | 0.0304 | 0.0304 | 15.1K | -0.0040 | | 11.63 | |
| FDDMF | Fdm Group Plc Brighton | 1.940 | 1.940 | 1.940 | 200 | 0.340 | | 21.25 | |
| FDENF | LA Francaise DE L Energie | 42.12 | 42.12 | 42.12 | 1.0K | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 2.190 | 2.190 | 2.190 | 900 | -0.025 | | 1.13 | |
| FDMIF | Founders Metals Inc | 2.880 | 2.592 | 2.880 | 159.3K | 0.402 | | 16.22 | |
| FDVA | Freedom Finl Hldgs Inc | 12.25 | 12.00 | 12.25 | 14.6K | 0.00 | | 0.00 | |
| FDVWF | Friedrich Vorwerk Group | 99.30 | 99.30 | 99.30 | 100 | -4.80 | | 4.61 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0051 | 0.0800 | 3.4K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.4500 | 0.4500 | 0.4500 | 12.5K | -0.0505 | | 10.09 | |
| FECCF | Frontera Energy Corp Ord | 7.438 | 7.384 | 7.410 | 41.8K | 0.035 | | 0.47 | |
| FECOF | Fec Resources Inc Ord | 0.0016 | 0.0012 | 0.0016 | 22.2K | 0.0004 | | 33.33 | |
| FEDGF | | 0.0158 | 0.0158 | 0.0158 | 100 | 0.0000 | | NaN | |
| FEDOF | | 7.340 | 6.610 | 6.610 | 1.3K | 0.000 | | NaN | |
| FEERF | Freeport Res Inc | 0.0738 | 0.0720 | 0.0720 | 72.8K | 0.0003 | | 0.42 | |
| FEEXF | Ferrexpo Plc Ord | 1.020 | 1.020 | 1.020 | 9.0K | 0.000 | | 0.00 | |
| FEEXY | Ferrexpo Plc ADR | 3.603 | 3.513 | 3.513 | 300 | 0.453 | | 14.80 | |
| FELTY | Fuji Electric Unsp/Adr | 20.33 | 20.21 | 20.31 | 15.2K | 1.13 | | 5.91 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.6710 | 0.6471 | 0.6523 | 1.3K | -0.0191 | | 2.84 | |
| FERN | Fernhill Corp | 0.0018 | 0.0016 | 0.0018 | 1.75M | 0.0001 | | 5.88 | |
| FESNF | First Real Estate Investment Trust | 0.2077 | 0.2077 | 0.2077 | 8.6K | -0.0123 | | 5.59 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0233 | 0.0233 | 0.0233 | 8.3K | -0.0017 | | 6.80 | |
| FFBB | Ffb Bancorp | 86.90 | 86.70 | 86.70 | 400 | 0.10 | | 0.12 | |
| FFBW | Ffbw Inc | 14.90 | 14.90 | 14.90 | 400 | -0.03 | | 0.21 | |
| FFDF | Ffd Financial Corp | 41.00 | 41.00 | 41.00 | 400 | 0.00 | | 0.00 | |
| FFMGF | First Mining Gold Corp | 0.4800 | 0.4413 | 0.4467 | 1.21M | -0.0213 | | 4.55 | |
| FFMH | First Fmrs & Merchants CO | 53.00 | 52.50 | 53.00 | 500 | 0.10 | | 0.19 | |
| FFMR | First Farmers Financial | 65.05 | 65.00 | 65.00 | 1.4K | 0.00 | | 0.00 | |
| FFOXF | Firefox Gold Corp | 0.4180 | 0.4172 | 0.4172 | 50.0K | -0.0096 | | 2.25 | |
| FFUCF | F4 Uranium Corp | 0.0553 | 0.0511 | 0.0538 | 19.2K | -0.0014 | | 2.54 | |
| FFWC | Ffw Corporation | 48.50 | 48.50 | 48.50 | 700 | 0.02 | | 0.04 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.10 | 17.90 | 17.99 | 39.7K | 0.00 | | 0.00 | |
| FFXXF | Helios Fairfax Partners | 2.066 | 2.000 | 2.000 | 700 | -0.050 | | 2.44 | |
| FGCO | Financial Gravity Comp | 0.0610 | 0.0610 | 0.0610 | 1.0K | 0.0000 | | 0.00 | |
| FGFH | Foresight Fincl Grp Inc | 47.49 | 47.20 | 47.49 | 700 | 0.29 | | 0.61 | |
| FGHQF | Frontage Hldgs Corp | 0.1400 | 0.1400 | 0.1400 | 20.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0106 | 0.0106 | 0.0106 | 3.3K | 0.0001 | | 0.95 | |
| FGOVF | Freegold Ventures Ltd | 1.090 | 1.010 | 1.058 | 397.8K | 0.048 | | 4.70 | |
| FGPHF | First Graphene Ltd | 0.0552 | 0.0409 | 0.0520 | 366.9K | 0.0005 | | 0.97 | |
| FGPR | Ferrellgas Partnrs LP New | 21.00 | 20.92 | 21.00 | 700 | 0.08 | | 0.38 | |
| FGPRB | Ferrellgas Partnrs LP B | 187.0 | 171.5 | 171.5 | 100 | -15.5 | | 8.29 | |
| FHELF | First Helium Inc | 0.0201 | 0.0201 | 0.0201 | 11.0K | -0.0009 | | 4.29 | |
| FHGDF | Founder Holdings Ltd | 0.0946 | 0.0738 | 0.0946 | 2.0K | 0.0181 | | 23.66 | |
| FHNGY | Foschini Group Unsp/Adr | 5.080 | 4.720 | 4.720 | 1.4K | -0.040 | | 0.84 | |
| FHRT | First Hartford Corp | 30.00 | 30.00 | 30.00 | 100 | 5.00 | | 20.00 | |
| FHYDF | First Hydrogen Corp | 0.2738 | 0.2738 | 0.2738 | 100 | 0.0044 | | 1.63 | |
| FIBH | First Bancshares Inc OH | 44.00 | 44.00 | 44.00 | 100 | 0.60 | | 1.38 | |
| FIDS | Fnb Inc | 27.00 | 27.00 | 27.00 | 1.3K | 0.00 | | 0.00 | |
| FIELF | Tsuburaya Fields Hldgs | 11.26 | 11.26 | 11.26 | 100 | -1.64 | | 12.69 | |
| FIGIF | Fuyao Glass Ind Group CO | 7.710 | 7.710 | 7.710 | 500 | -2.291 | | 22.91 | |
| FIGP | Forge Group Inc | 19.00 | 18.90 | 19.00 | 9.8K | 0.25 | | 1.33 | |
| FIISO | Financial Institutions Inc | 125.0 | 125.0 | 125.0 | 100 | -4.1 | | 3.14 | |
| FILAF | Fila Fabbrica Italiana Lapis Ed Affini | 11.50 | 11.50 | 11.50 | 1.0K | -0.80 | | 6.50 | |
| FILG | Grayscale Filecoin TR | 1.370 | 1.275 | 1.290 | 15.5K | -0.005 | | 0.39 | |
| FINGF | Finning Intl Inc | 66.69 | 66.58 | 66.69 | 1.0K | 1.02 | | 1.55 | |
| FINMF | Leonardo Spa Ord | 71.00 | 69.83 | 70.84 | 104.9K | 1.10 | | 1.58 | |
| FINMY | Leonardo Spa Unsp/Adr | 35.17 | 34.57 | 34.69 | 229.4K | 0.40 | | 1.17 | |
| FINN | First Natl of Neb Inc | 16,800 | 16,800 | 16,800 | 100 | -200 | | 1.18 | |
| FITGF | Foxconn Interconnect Tech | 0.7079 | 0.7079 | 0.7079 | 700 | 0.0068 | | 0.97 | |
| FITSF | Koios Beverage Corp | 0.0100 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0003 | 0.0003 | 0.0003 | 2.4M | 0.0001 | | 50.00 | |
| FIZN | First Citizens Bancshares Inc | 75.01 | 75.01 | 75.01 | 300 | 3.71 | | 5.20 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 76.09 | 73.08 | 76.09 | 55.0K | 2.63 | | 3.58 | |
| FJTNF | Fuji Media Holdings | 19.60 | 19.60 | 19.60 | 1.5K | -3.75 | | 16.06 | |
| FJTSF | Fujitsu Ltd | 25.94 | 22.97 | 25.25 | 2.0K | -1.02 | | 3.88 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 23.90 | 22.47 | 23.60 | 452.7K | -0.15 | | 0.63 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 22.82 | 22.10 | 22.82 | 1.4K | -1.12 | | 4.68 | |
| FKMCF | Fokus Mng Corp | 0.1822 | 0.1821 | 0.1822 | 84.5K | 0.0001 | | 0.05 | |
| FKURF | Fujikura Ltd Ord | 151.5 | 150.3 | 151.0 | 600 | 6.8 | | 4.69 | |
| FKYS | First Keystone Corp | 19.51 | 19.26 | 19.51 | 2.8K | 0.17 | | 0.89 | |
| FLCNF | Falcon Energy Materials Plc | 0.4500 | 0.4470 | 0.4500 | 74.3K | 0.0000 | | NaN | |
| FLCX | Flooidcx Corp | 0.0010 | 0.0010 | 0.0010 | 200 | -0.9990 | | 99.90 | |
| FLEW | Fleetwood Bank Corp | 60.00 | 60.00 | 60.00 | 100 | -1.00 | | 1.64 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 13.16 | 13.16 | 13.16 | 15.0K | -0.34 | | 2.52 | |
| FLIBF | Franklin Libertyshares Icav | 44.35 | 44.35 | 44.35 | 8.0K | 0.27 | | 0.60 | |
| FLIDF | Flsmidth & CO A/S B Shs | 93.31 | 93.31 | 93.31 | 100 | 3.85 | | 4.30 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 9.050 | 9.050 | 9.050 | 200 | 0.470 | | 5.48 | |
| FLLLF | Ultra Brands Ltd | 0.0205 | 0.0205 | 0.0205 | 700 | 0.0073 | | 55.30 | |
| FLMCF | First Lithium Mnrls Corp | 0.0900 | 0.0900 | 0.0900 | 500 | 0.0131 | | 17.04 | |
| FLMNF | Fielmann Group Ag | 54.95 | 53.69 | 54.95 | 1.3K | -5.27 | | 8.75 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.760 | 9.760 | 9.760 | 2.6K | 0.260 | | 2.74 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0445 | 0.0445 | 0.0445 | 15.0K | -0.0055 | | 11.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2929 | 0.1500 | 0.1500 | 18.9K | -0.0700 | | 31.82 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 8.5K | -0.0100 | | 2.63 | |
| FLRAF | Essentra Plc Ord | 1.500 | 1.500 | 1.500 | 3.5K | 0.040 | | 2.74 | |
| FLRE | Flameret Inc | 0.0001 | 0.0001 | 0.0001 | 12.5K | 0.0000 | | 0.00 | |
| FLTCF | Filtronic Plc | 2.725 | 2.725 | 2.725 | 3.8K | -0.005 | | 0.18 | |
| FLTLF | Flow Traders Ltd | 30.89 | 30.89 | 30.89 | 900 | -0.48 | | 1.53 | |
| FLUIF | Fluidra Sa | 30.25 | 30.25 | 30.25 | 900 | 0.25 | | 0.83 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 16.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.3900 | 0.2730 | 0.3300 | 138.8K | 0.0500 | | 17.86 | |
| FMANF | Freeman Gold Corp | 0.2832 | 0.2794 | 0.2799 | 38.5K | 0.0099 | | 3.67 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,500 | 8,412 | 8,500 | 100 | 51 | | 0.60 | |
| FMBM | F & M Bank Corp | 31.70 | 31.60 | 31.70 | 900 | -0.04 | | 0.13 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 35.00 | 35.00 | 35.00 | 100 | 3.76 | | 12.04 | |
| FMBV | Full Motion Beverage Inc | 0.0095 | 0.0063 | 0.0063 | 115.0K | -0.0037 | | 37.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,200 | 1,183 | 1,195 | 200 | 13 | | 1.06 | |
| FMCC | Freddie Mac | 7.440 | 7.210 | 7.295 | 1.11M | 0.005 | | 0.07 | |
| FMCCG | Freddie Mac Var Rte Pfd | 17.60 | 17.22 | 17.60 | 400 | 0.00 | | 0.00 | |
| FMCCH | Freddie Mac 5.1% Pfd | 18.50 | 18.30 | 18.40 | 2.9K | 0.00 | | 0.00 | |
| FMCCI | Freddie Mac V/R Pfd | 17.10 | 16.84 | 17.00 | 1.4K | 0.00 | | 0.00 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 17.00 | 16.85 | 17.00 | 1.1K | 0.00 | | 0.00 | |
| FMCCK | Freddie Mac 5.79 Pfd | 19.34 | 19.34 | 19.34 | 1.1K | 0.00 | | 0.00 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 16.52 | 16.52 | 16.52 | 1.0K | -1.01 | | 5.78 | |
| FMCCM | Freddie Mac 4.817 Pfd | 17.91 | 16.50 | 16.50 | 2.2K | -0.45 | | 2.65 | |
| FMCCN | Freddie Mac 4.5 Pr | 18.61 | 18.61 | 18.61 | 300 | 1.31 | | 7.57 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 19.30 | 19.00 | 19.00 | 1.6K | 0.45 | | 2.43 | |
| FMCCP | Freddie Mac 6% Pfd | 20.50 | 19.57 | 20.50 | 700 | 1.00 | | 5.13 | |
| FMCCS | Freddie Mac Var Rate Pfd | 18.35 | 18.35 | 18.35 | 200 | -0.19 | | 1.01 | |
| FMCCT | Freddie Mac 6.42% Pfd | 21.32 | 21.32 | 21.32 | 100 | 0.44 | | 2.10 | |
| FMCKI | Freddie Mac 6.55 Pr | 10.85 | 10.85 | 10.85 | 500 | -0.02 | | 0.15 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 12.58 | 12.36 | 12.47 | 289.0K | 0.11 | | 0.89 | |
| FMCKK | Freddie Mac 5% Pfd | 18.39 | 18.39 | 18.39 | 100 | -0.11 | | 0.58 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 11.10 | 10.65 | 10.95 | 1.7K | -0.25 | | 2.23 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 10.90 | 10.55 | 10.55 | 600 | -0.25 | | 2.31 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.90 | 10.90 | 10.90 | 200 | -0.35 | | 3.11 | |
| FMCKO | Freddie Mac Pfd | 11.06 | 10.82 | 11.06 | 26.3K | 0.09 | | 0.77 | |
| FMCKP | Freddie Mac 5.70 Pfd | 20.00 | 20.00 | 20.00 | 100 | -0.10 | | 0.50 | |
| FMCQF | Fresenius Med Care Ag Ord | 49.21 | 49.21 | 49.21 | 100 | 4.21 | | 9.35 | |
| FMCXF | Foran Mining Corp | 5.100 | 4.830 | 4.860 | 201.1K | -0.440 | | 8.30 | |
| FMELF | Future Metals NL | 0.0210 | 0.0210 | 0.0210 | 25.0K | 0.0010 | | 5.00 | |
| FMFG | Farmers & Mer Bancshares | 19.65 | 19.03 | 19.03 | 1.0K | -0.62 | | 3.16 | |
| FMFP | First Commuty Fincl [Pa] | 14.58 | 14.54 | 14.58 | 400 | 0.03 | | 0.21 | |
| FMHS | Farmhouse Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0087 | | 8.00 | |
| FMMFF | Fuji Corp | 31.05 | 29.56 | 31.05 | 1.4K | -0.48 | | 2.81 | |
| FMNJ | Franklin Mining Inc | 0.0039 | 0.0023 | 0.0034 | 542.7K | -0.0004 | | 10.53 | |
| FMTOF | Femto Technologies Inc | 0.5500 | 0.5199 | 0.5500 | 1.1K | -0.0010 | | 0.18 | |
| FMXUF | Fomento Economic Mex Uts | 11.00 | 11.00 | 11.00 | 300 | 0.40 | | 3.78 | |
| FMZNF | Qoria Ltd | 0.3125 | 0.3125 | 0.3125 | 100 | -0.1625 | | 34.21 | |
| FNAUF | Four Nines Gold Inc | 0.3860 | 0.3860 | 0.3860 | 300 | 0.0508 | | 15.16 | |
| FNCH | Finch Therapeutcs Grp Inc | 12.95 | 12.59 | 12.82 | 1.1K | -0.18 | | 1.38 | |
| FNCJF | Fancamp Exploration Ltd | 0.0840 | 0.0840 | 0.0840 | 3.0K | -0.0034 | | 3.89 | |
| FNCNF | Fincantieri Aor Ord | 17.55 | 17.50 | 17.55 | 1.7K | -0.45 | | 2.50 | |
| FNCSF | North Amer Fincl 15 Split | 6.670 | 6.670 | 6.670 | 100 | -0.020 | | 0.30 | |
| FNCTF | Orange Sa Ord | 19.14 | 18.95 | 18.95 | 500 | 0.30 | | 1.61 | |
| FNFI | First Niles Fincl Inc | 7.750 | 7.750 | 7.750 | 400 | -0.050 | | 0.64 | |
| FNICF | Fathom Nickel Inc | 0.0301 | 0.0260 | 0.0278 | 22.0K | -0.0016 | | 5.44 | |
| FNINF | 49 North Resources Inc | 0.0250 | 0.0200 | 0.0200 | 593.0K | 0.0000 | | 0.00 | |
| FNLPF | Fresnillo Plc Ord | 53.10 | 51.70 | 52.93 | 13.3K | 0.89 | | 1.70 | |
| FNMA | Fannie Mae | 8.240 | 7.920 | 8.100 | 2.87M | 0.130 | | 1.63 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 19.75 | 19.75 | 19.75 | 500 | -0.07 | | 0.35 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 10.90 | 10.90 | 10.90 | 200 | -0.15 | | 1.36 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 11.25 | 11.21 | 11.25 | 2.4K | -0.53 | | 4.53 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 11.86 | 11.38 | 11.65 | 2.4K | 0.15 | | 1.30 | |
| FNMAK | Fannie Mae N Pfd | 20.05 | 19.70 | 19.70 | 300 | -0.05 | | 0.25 | |
| FNMAL | Fannie Mae M/A 4.75 M | 18.75 | 18.75 | 18.75 | 200 | 0.47 | | 2.57 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 20.77 | 20.55 | 20.55 | 500 | -0.16 | | 0.76 | |
| FNMAN | Fannie Mae M/A 5.125 L | 20.77 | 18.55 | 20.77 | 1.5K | 0.46 | | 2.25 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 18.40 | 18.40 | 18.40 | 300 | 0.15 | | 0.82 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 18.35 | 17.82 | 18.35 | 2.5K | 0.38 | | 2.11 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 13.61 | 13.25 | 13.55 | 1.48M | 0.06 | | 0.44 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 12.01 | 11.78 | 12.00 | 20.5K | -0.06 | | 0.50 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 22.99 | 22.99 | 22.99 | 200 | 5.48 | | 31.30 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 23.00 | 22.80 | 23.00 | 400 | -0.45 | | 1.92 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 44,400 | 44,400 | 44,400 | 100 | -600 | | 1.33 | |
| FNNCF | Financial 15 Spl Corp | 7.870 | 7.870 | 7.870 | 300 | -0.190 | | 2.36 | |
| FNNTF | Flatexdegiro Ag | 39.33 | 39.33 | 39.33 | 232.4K | -3.67 | | 8.54 | |
| FNNZF | Fincanna Capital Corp | 0.0029 | 0.0021 | 0.0029 | 10.2K | -0.0007 | | 19.44 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0037 | 0.0037 | 0.0037 | 10.0K | 0.0001 | | 2.78 | |
| FNRN | First Nthn Communty Bncrp | 14.64 | 14.64 | 14.64 | 100 | -0.06 | | 0.41 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0400 | 0.0039 | 0.0400 | 119.2K | 0.0010 | | 2.56 | |
| FOFA | Family Office of America | 0.2653 | 0.2653 | 0.2653 | 100 | -0.0408 | | 13.33 | |
| FOJCF | Fortum Oyj Corp Ord | 21.64 | 21.64 | 21.64 | 400 | -2.13 | | 8.96 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.660 | 4.660 | 4.660 | 200 | 0.076 | | 1.66 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.1982 | 0.1864 | 0.1955 | 156.9K | -0.0002 | | 0.10 | |
| FOMI | Formation Minerals Inc | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.060 | 1.060 | 1.060 | 500 | 0.000 | | 0.00 | |
| FOMTF | Formation Metals Inc | 0.2970 | 0.2570 | 0.2829 | 374.0K | 0.0175 | | 6.59 | |
| FORFF | Fortis Inc Pfd F | 17.56 | 17.56 | 17.56 | 500 | 0.11 | | 0.61 | |
| FORU | Foru Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FORW | Forwardly Inc | 0.0030 | 0.0028 | 0.0028 | 43.5K | -0.0007 | | 20.00 | |
| FOSUY | Fosun International Ltd | 13.13 | 11.59 | 11.59 | 2.0K | -2.41 | | 17.18 | |
| FOSYF | Forsys Metals Corp | 0.3261 | 0.3162 | 0.3219 | 24.1K | 0.0034 | | 1.07 | |
| FOTB | First Ottowa Bankshares | 187.5 | 186.3 | 186.3 | 400 | -0.8 | | 0.40 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 47.73M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0022 | 0.0022 | 0.0022 | 42.1K | -0.0018 | | 45.00 | |
| FPAFF | First Pacific CO Ord | 0.8500 | 0.8320 | 0.8320 | 8.3K | 0.0020 | | 0.24 | |
| FPAFY | First Pac CO Ltd S/Adr | 4.250 | 4.130 | 4.250 | 150.9K | -0.020 | | 0.47 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 69.1K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.172 | 5.172 | 5.172 | 800 | 0.042 | | 0.82 | |
| FPLSF | 5N Plus Inc | 21.68 | 20.82 | 21.53 | 74.2K | 1.50 | | 7.49 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 185.0K | 0.0000 | | 0.00 | |
| FPNUF | Fp Newspapers Inc | 0.5900 | 0.5900 | 0.5900 | 4.6K | 0.0760 | | 14.79 | |
| FPOCF | Fpx Nickel Corp | 0.4557 | 0.4238 | 0.4273 | 4.5K | -0.0087 | | 2.00 | |
| FPRGF | Falco Resources Ltd | 0.3278 | 0.3095 | 0.3255 | 2.1K | 0.0069 | | 2.17 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2756 | 0.2756 | 0.2756 | 100 | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Bev | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 27.57 | 26.71 | 27.52 | 583.9K | 0.95 | | 3.58 | |
| FQVTF | Fevertree Drinks Plc Ord | 12.54 | 12.54 | 12.54 | 200 | -0.26 | | 2.03 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 12.40 | 12.40 | 12.40 | 500 | 0.15 | | 1.22 | |
| FRACF | Foraco Intl Marseille Ord | 2.330 | 2.320 | 2.330 | 1.3K | 0.221 | | 10.48 | |
| FRAZ | Francisco Industries Inc | 3.000 | 3.000 | 3.000 | 100 | 1.950 | | 185.71 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 11.4K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 10.01 | 10.01 | 10.01 | 1.6K | 0.51 | | 5.37 | |
| FRCB | First Republic Bank [San Francisco | 0.0005 | 0.0005 | 0.0005 | 36.8K | 0.0000 | | 0.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 2.100 | 2.100 | 2.100 | 200 | -0.085 | | 3.89 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 400 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0003 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0003 | 0.0002 | 0.0002 | 6.3K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 1.02M | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 435.5 | 413.1 | 424.6 | 100 | -12.2 | | 2.78 | |
| FRCOY | Fast Retailing Unsp/Adr | 43.43 | 43.11 | 43.43 | 37.3K | 0.11 | | 0.25 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 19.9K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.2104 | 0.2104 | 0.2104 | 15.5K | -0.0291 | | 12.15 | |
| FREDF | Fredonia Mng Inc | 0.2700 | 0.2700 | 0.2700 | 18.0K | -0.1954 | | 84.96 | |
| FREGP | Freddie Mac 5.81 Pfd | 20.55 | 19.88 | 20.32 | 800 | 1.11 | | 5.79 | |
| FREJN | Freddie Mac 5.81Pr | 20.30 | 20.16 | 20.16 | 500 | 0.46 | | 2.31 | |
| FREJP | Freddie Mac 5.30 Pfd | 18.90 | 18.90 | 18.90 | 300 | -0.21 | | 1.10 | |
| FREKF | FreEE K K | 15.67 | 15.67 | 15.67 | 100 | 1.67 | | 11.93 | |
| FREVS | First Real Est Inv TR NJ | 13.60 | 13.55 | 13.55 | 1.2K | -0.10 | | 0.73 | |
| FRFC | First Robinson Fncl Corp | 62.75 | 62.75 | 62.75 | 200 | -2.25 | | 3.46 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 18.73 | 18.73 | 18.73 | 100 | 0.19 | | 1.04 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,750 | 1,691 | 1,708 | 14.8K | 3 | | 0.17 | |
| FRFLF | Frnt Finl Inc | 0.2125 | 0.1932 | 0.2125 | 36.5K | 0.0597 | | 39.07 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRFTF | Tff Group | 20.14 | 20.14 | 20.14 | 100 | 0.00 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3672 | 0.3672 | 0.3672 | 1.0K | -0.0326 | | 8.15 | |
| FRGN | Horizon International Equity ETF | 29.06 | 28.84 | 29.06 | 1.0K | 0.00 | | 0.00 | |
| FRHLF | Freehold Royalties Ltd | 12.87 | 12.67 | 12.81 | 100.4K | 0.00 | | 0.00 | |
| FRHYF | Frontier Energy Limited | 0.1200 | 0.1200 | 0.1200 | 10.0K | -0.0600 | | 33.33 | |
| FRMA | Firma Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 251.7K | 0.0000 | | 0.00 | |
| FRMO | Frmo Corp | 7.730 | 7.310 | 7.410 | 7.2K | -0.268 | | 3.49 | |
| FRMUF | Firm Capital Property Trust | 4.492 | 4.470 | 4.470 | 3.1K | -0.070 | | 1.54 | |
| FRNWF | Future Plc Ord New | 5.750 | 5.615 | 5.615 | 3.1K | -1.455 | | 20.58 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FRRFF | 4Imprint Group Plc Ord | 55.47 | 55.47 | 55.47 | 100 | -1.53 | | 2.68 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 4.278 | 4.278 | 4.278 | 5.3K | 0.068 | | 1.60 | |
| FRSB | First Resource Bancrp Inc | 21.05 | 21.00 | 21.00 | 200 | -0.10 | | 0.47 | |
| FRSPF | First Phosphate Corp | 0.5749 | 0.5501 | 0.5630 | 99.7K | 0.0080 | | 1.44 | |
| FRTAY | Freenet Ag | 18.02 | 18.02 | 18.02 | 100 | 1.61 | | 9.81 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1125 | 0.1125 | 0.1125 | 400 | 0.0025 | | 2.27 | |
| FRVWY | Friedrich Vorwerk Group Se | 24.20 | 24.20 | 24.20 | 1.6K | -2.60 | | 9.70 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0084 | 0.0084 | 0.0084 | 13.4K | 0.0000 | | 0.00 | |
| FSBH | Fsbh Corp | 15.97 | 15.97 | 15.97 | 20.0K | -0.03 | | 0.19 | |
| FSCR | Federal Screw Works | 10.098 | 9.500 | 9.500 | 2.7K | -0.500 | | 5.00 | |
| FSDK | First Citizens National Bank of Upper | 66.10 | 66.10 | 66.10 | 300 | 2.00 | | 3.12 | |
| FSGB | First Federal of South Carolina Federal | 9.610 | 9.610 | 9.610 | 400 | 0.065 | | 0.68 | |
| FSHRF | Feishang Anthracite Res | 0.0114 | 0.0114 | 0.0114 | 20.0K | 0.0000 | | 0.00 | |
| FSHYF | Shougang Fushan Resources Group Ltd | 0.4300 | 0.4300 | 0.4300 | 200 | 0.0000 | | 0.00 | |
| FSMK | 1st Summit Bncrp Johntown | 37.00 | 36.50 | 37.00 | 2.2K | 0.00 | | 0.00 | |
| FSNUY | Fresenius Se S/Adr | 15.94 | 15.28 | 15.40 | 25.8K | 0.01 | | 0.05 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.10 | 22.10 | 22.10 | 17.1K | -1.40 | | 5.96 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 184.2 | 184.2 | 184.2 | 100 | 10.2 | | 5.83 | |
| FSRL | First Reliance Bncshs Inc | 15.25 | 15.11 | 15.25 | 300 | 0.00 | | 0.00 | |
| FSRPF | Frasers Ppty Ltd | 0.8997 | 0.8997 | 0.8997 | 500 | 0.0568 | | 6.74 | |
| FSTF | First State Fincl Corp | 0.0195 | 0.0195 | 0.0195 | 20.5K | -0.0015 | | 7.14 | |
| FSTJ | First America Res Corp | 0.5089 | 0.5089 | 0.5089 | 1.2K | 0.4089 | | 408.90 | |
| FSTTF | First Tellurium Corp | 0.1264 | 0.1235 | 0.1247 | 48.5K | 0.0009 | | 0.73 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.59 | 28.17 | 28.40 | 53.2K | -0.16 | | 0.56 | |
| FSUMF | Fortescue Ltd | 14.40 | 14.40 | 14.40 | 100 | 0.00 | | 0.00 | |
| FTBYF | Fortune Bay Corp New Ord | 0.6117 | 0.6117 | 0.6117 | 1.5K | -0.0002 | | 0.03 | |
| FTCGF | First Trust Global Funds Plc | 53.00 | 50.00 | 50.00 | 200 | 1.61 | | 3.28 | |
| FTCO | Fortitude Gold Corp | 5.320 | 5.160 | 5.210 | 90.9K | -0.090 | | 1.70 | |
| FTDPF | First Trust Global Funds Plc | 72.55 | 72.15 | 72.55 | 2.6K | -0.75 | | 1.02 | |
| FTDVF | First Trust Global Funds Plc | 23.06 | 22.92 | 22.92 | 1.7K | -0.19 | | 0.81 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.65 | 35.65 | 35.65 | 200 | 0.54 | | 1.54 | |
| FTGFF | Firan Technology Grp Corp | 13.80 | 13.19 | 13.80 | 20.8K | 0.91 | | 7.06 | |
| FTIDF | Fti Foodtech International Inc | 0.0056 | 0.0013 | 0.0013 | 19.5K | -0.0043 | | 76.79 | |
| FTIIW | Futuretech II Acquisition Corp WT | 0.0300 | 0.0300 | 0.0300 | 3.5K | 0.0294 | | 4900.00 | |
| FTMDF | Fortune Minerals Ltd | 0.0880 | 0.0870 | 0.0879 | 32.4K | -0.0005 | | 0.57 | |
| FTNQF | First Trust Global Funds Plc | 61.67 | 61.67 | 61.67 | 3.0K | 1.63 | | 2.71 | |
| FTOH | Franklin Ohio Municipal Income ETF | 8.470 | 8.450 | 8.470 | 39.5K | 0.000 | | 0.00 | |
| FTRCF | The Futr Corporation | 0.1786 | 0.1744 | 0.1786 | 12.5K | -0.0132 | | 6.88 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| FTRRF | Fonterra Shareholders Fd | 5.070 | 5.070 | 5.070 | 200 | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0386 | 0.0386 | 0.0386 | 100 | 0.0100 | | 34.97 | |
| FTSRF | First Trust Global Funds Plc | 25.29 | 25.29 | 25.29 | 1.4K | 0.24 | | 0.97 | |
| FTTRF | Forterra Plc | 2.120 | 2.120 | 2.120 | 100 | 0.000 | | 0.00 | |
| FTURF | Future Fuels Inc | 0.4450 | 0.4450 | 0.4450 | 1.0K | 0.0000 | | 0.00 | |
| FTZFF | Fitzroy Minerals Inc | 0.3680 | 0.3622 | 0.3680 | 10.7K | 0.0080 | | 2.22 | |
| FUAPF | Global Compliance App Crp | 0.0107 | 0.0084 | 0.0084 | 28.7K | -0.0004 | | 4.55 | |
| FUEMF | Fuerte Metals Corp | 6.230 | 6.090 | 6.230 | 2.6K | 0.061 | | 0.99 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 10.1K | 0.0000 | | 0.00 | |
| FUGRF | Fugro NV Shares | 14.15 | 14.04 | 14.04 | 300 | 0.04 | | 0.29 | |
| FUINF | First Trust Global Funds Plc | 38.32 | 38.32 | 38.32 | 4.5K | 0.25 | | 0.64 | |
| FUJHF | Subaru Corporation Ord | 17.75 | 17.75 | 17.75 | 600 | -4.25 | | 19.32 | |
| FUJHY | Subaru Corporation U/Adr | 9.950 | 9.640 | 9.735 | 112.1K | -0.115 | | 1.17 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.35 | 20.35 | 20.35 | 1.3K | 2.29 | | 12.70 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.670 | 9.450 | 9.650 | 632.5K | -0.090 | | 0.92 | |
| FULO | Fullnet Communs Inc | 0.3900 | 0.3900 | 0.3900 | 500 | 0.0100 | | 2.63 | |
| FUNFF | Fansunite Entertainment Inc | 0.0158 | 0.0013 | 0.0013 | 19.4K | -0.0039 | | 75.00 | |
| FUNI | Hypha Labs Inc. | 0.0330 | 0.0253 | 0.0330 | 50.3K | 0.0000 | | 0.00 | |
| FUNN | Amfil Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 28.0K | -0.0001 | | 10.00 | |
| FUNR | Funr Stock | 0.0002 | 0.0002 | 0.0002 | 14.83M | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 10.91 | 10.81 | 10.87 | 13.4K | 0.05 | | 0.42 | |
| FURCF | Forvia Se | 15.65 | 15.65 | 15.65 | 200 | -0.85 | | 5.17 | |
| FUST | Fuse Group Holding Inc | 0.1500 | 0.1240 | 0.1240 | 23.7K | -0.0270 | | 17.88 | |
| FUUFF | F3 Uranium Corp New | 0.1662 | 0.1566 | 0.1614 | 611.5K | 0.0024 | | 1.51 | |
| FUUN | Futurenet Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0067 | | 446.67 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 72.45 | 72.45 | 72.45 | 100 | 4.25 | | 6.22 | |
| FWEDF | Fireweed Metals Corp | 2.600 | 2.550 | 2.570 | 40.8K | -0.030 | | 1.15 | |
| FWFW | Flywheel Advanced Tech | 0.3890 | 0.3890 | 0.3890 | 100 | 0.3207 | | 469.55 | |
| FWONB | Liberty Formula One Ser B | 79.00 | 79.00 | 79.00 | 100 | 0.00 | | 0.00 | |
| FWRXF | Fintechwerx Intl Software | 1.030 | 1.030 | 1.030 | 1.7K | -0.120 | | 10.40 | |
| FXBY | Foxby Corp | 23.50 | 23.48 | 23.50 | 400 | 0.05 | | 0.21 | |
| FXCNF | Fih Mobile Ltd | 2.590 | 2.590 | 2.590 | 100 | 0.190 | | 7.92 | |
| FXCNY | Fih Mobile Ltd U/Adr | 26.00 | 26.00 | 26.00 | 100 | 3.87 | | 17.49 | |
| FXGDF | Felix Gold Ltd | 0.4500 | 0.2050 | 0.2050 | 1.5K | -0.2350 | | 53.41 | |
| FXLG | F S Bancorp Lagrange IN | 42.91 | 42.91 | 42.91 | 200 | 0.01 | | 0.02 | |
| FXLV | F45 Training Holdings Inc | 0.0155 | 0.0155 | 0.0155 | 200 | 0.0005 | | 3.33 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.230 | 2.070 | 2.070 | 2.3K | -0.230 | | 10.00 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0799 | 0.0799 | 0.0799 | 500 | -0.0001 | | 0.13 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 3.5M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0010 | | 2.50 | |