| FAASF | Digiasia Corp | 0.0120 | 0.0051 | 0.0089 | 7.0K | 0.0038 | | 74.51 | |
| FABFF | Fab-Form Indus Ltd | 0.8300 | 0.8300 | 0.8300 | 600 | -0.1973 | | 19.73 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.65 | 48.00 | 400 | 0.50 | | 1.05 | |
| FABTQ | Fat Brands Inc B | 1.900 | 1.700 | 1.734 | 2.4K | 0.034 | | 1.99 | |
| FACO | First Acceptance Corp | 4.139 | 4.030 | 4.139 | 1.1K | -0.061 | | 1.45 | |
| FAGI | Full Alliance Group Inc | 0.0355 | 0.0340 | 0.0352 | 1.0K | 0.0013 | | 3.83 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.490 | 5.490 | 5.490 | 54.0K | -0.087 | | 1.55 | |
| FALC | Falconstor Software | 1.700 | 1.670 | 1.670 | 800 | 0.050 | | 3.09 | |
| FALFF | Falcon Metals Ltd | 0.5000 | 0.5000 | 0.5000 | 6.9K | -0.0865 | | 14.75 | |
| FAMDF | Futura Medical Plc Ord | 0.0121 | 0.0120 | 0.0120 | 7.4K | -0.0010 | | 7.69 | |
| FANCF | First Atlantic Nickel Crp | 0.1950 | 0.1809 | 0.1826 | 79.1K | -0.0096 | | 4.99 | |
| FANDF | Firstrand Ltd | 6.013 | 6.013 | 6.013 | 900 | 0.145 | | 2.47 | |
| FANDY | Firstrand Ltd Unsp/Adr | 61.00 | 61.00 | 61.00 | 100 | 2.35 | | 4.01 | |
| FANUF | Fanuc Corporation | 42.20 | 39.89 | 41.89 | 400 | -1.78 | | 4.08 | |
| FANUY | Fanuc Corp Unsp/Adr | 20.89 | 19.91 | 20.63 | 435.2K | -1.39 | | 6.32 | |
| FARYF | Far Ltd New | 0.3663 | 0.3663 | 0.3663 | 300 | 0.0659 | | 21.94 | |
| FATAQ | Fat Brands Inc A | 0.2000 | 0.1900 | 0.1900 | 18.7K | -0.0050 | | 2.56 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1400 | 0.1105 | 0.1105 | 11.7K | -0.0293 | | 20.96 | |
| FBAK | First Nb Alaska | 323.0 | 308.1 | 312.0 | 100 | -8.0 | | 2.50 | |
| FBASF | Deutsche Bank Mex REIT | 1.725 | 1.700 | 1.725 | 4.8K | 0.125 | | 7.81 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.714 | 4.478 | 4.706 | 10.8K | -0.284 | | 5.69 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0002 | 0.0002 | 1.0M | 0.0000 | | 0.00 | |
| FBDS | Fuss Brands Corp. | 0.1101 | 0.1010 | 0.1010 | 2.2K | -0.0978 | | 49.20 | |
| FBPA | Frmrs Bk Appomatto | 28.20 | 28.20 | 28.20 | 200 | 0.16 | | 0.57 | |
| FBPI | First Bancorp Indiana | 12.90 | 12.65 | 12.65 | 1.7K | 0.08 | | 0.64 | |
| FBRKF | Fbr Ltd Ord | 0.0032 | 0.0032 | 0.0032 | 32.2K | 0.0002 | | 6.67 | |
| FBSI | First Bancshs Inc MO | 34.27 | 34.27 | 34.27 | 600 | 0.70 | | 2.09 | |
| FBTT | First Bankers Trustshares | 26.00 | 25.38 | 26.00 | 400 | 0.00 | | 0.00 | |
| FBVI | Fcn Banc [Brooksvlle In] | 32.35 | 32.35 | 32.35 | 600 | 0.01 | | 0.03 | |
| FCBBF | Finecobank Banca Fine Spa | 22.00 | 22.00 | 22.00 | 1.9K | -2.00 | | 8.33 | |
| FCBRF | First Trust Global Funds Plc | 38.13 | 38.13 | 38.13 | 300 | -0.01 | | 0.03 | |
| FCCN | Spectral Capital Corp | 3.090 | 2.760 | 2.800 | 29.0K | -0.300 | | 9.68 | |
| FCELB | Fuelcell Energy Inc Pfd B | 382.0 | 375.0 | 375.0 | 100 | -10.0 | | 2.60 | |
| FCHDF | Fairchild Gold Corp | 0.0694 | 0.0650 | 0.0650 | 187.5K | -0.0035 | | 5.11 | |
| FCIC | FcCC Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0085 | | 340.00 | |
| FCLIF | Full Circle Lithium Corp | 0.2648 | 0.2648 | 0.2648 | 400 | -0.0145 | | 5.19 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.820 | 8.820 | 8.820 | 4.2K | -0.090 | | 1.01 | |
| FCNCB | First Ctzns Bancshs B | 1,649 | 1,605 | 1,649 | 100 | 44 | | 2.74 | |
| FCOB | 1st Colonial Bancorp Inc | 21.41 | 20.00 | 20.00 | 2.6K | -1.41 | | 6.59 | |
| FCPB | First Capital Bncshs SC | 12.03 | 12.03 | 12.03 | 200 | -0.17 | | 1.38 | |
| FCRM | Franklin Credit Management Corp | 0.0700 | 0.0700 | 0.0700 | 9.0K | 0.0100 | | 16.67 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.05 | 10.04 | 10.04 | 35.8K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.3150 | 0.2953 | 0.3132 | 18.5K | 0.0232 | | 8.00 | |
| FCUL | Food Culture Inc | 3.430 | 1.818 | 3.430 | 5.0K | 0.830 | | 31.92 | |
| FCXXF | First Cap Real Est Inv UT | 15.37 | 15.37 | 15.37 | 39.2K | 0.08 | | 0.52 | |
| FCZBL | | 24.98 | 24.92 | 24.96 | 269.8K | 0.00 | | NaN | |
| FCZBV | | 24.90 | 24.75 | 24.77 | 703.4K | 0.00 | | NaN | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0380 | 0.0250 | 0.0310 | 417.7K | 0.0094 | | 43.52 | |
| FDDMF | Fdm Group Plc Brighton | 1.940 | 1.940 | 1.940 | 200 | 0.340 | | 21.25 | |
| FDENF | LA Francaise DE L Energie | 42.12 | 42.12 | 42.12 | 1.0K | 0.00 | | 0.00 | |
| FDMDF | 4Dmedical Ltd | 3.330 | 3.330 | 3.330 | 2.8K | 1.140 | | 52.05 | |
| FDMIF | Founders Metals Inc | 3.700 | 3.340 | 3.480 | 14.4K | -0.136 | | 3.77 | |
| FDMSF | Fandifi Technology Corp | 0.0001 | 0.0001 | 0.0001 | 20.4K | 0.0000 | | 0.00 | |
| FDVA | Freedom Finl Hldgs Inc | 12.00 | 11.85 | 12.00 | 30.8K | -0.25 | | 2.04 | |
| FDVWF | Friedrich Vorwerk Group | 99.30 | 99.30 | 99.30 | 100 | -4.80 | | 4.61 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0051 | 0.0800 | 3.4K | 0.0000 | | 0.00 | |
| FDXTF | Fendx Technologies Inc | 0.3736 | 0.3736 | 0.3736 | 1.7K | 0.0180 | | 5.06 | |
| FECCF | Frontera Energy Corp Ord | 8.987 | 8.720 | 8.940 | 67.3K | 0.137 | | 1.55 | |
| FECOF | Fec Resources Inc Ord | 0.0016 | 0.0012 | 0.0016 | 22.2K | 0.0004 | | 33.33 | |
| FEDGF | | 0.0158 | 0.0158 | 0.0158 | 100 | 0.0000 | | NaN | |
| FEERF | Freeport Res Inc | 0.0660 | 0.0660 | 0.0660 | 78.0K | 0.0000 | | 0.00 | |
| FEEXF | Ferrexpo Plc Ord | 0.5430 | 0.5430 | 0.5430 | 700 | -0.1370 | | 20.15 | |
| FEEXY | Ferrexpo Plc ADR | 3.560 | 3.150 | 3.560 | 2.0K | 0.780 | | 28.05 | |
| FELTY | Fuji Electric Unsp/Adr | 20.24 | 19.34 | 20.19 | 24.2K | -1.26 | | 5.87 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.7810 | 0.7675 | 0.7675 | 20.1K | 0.1285 | | 20.11 | |
| FERN | Fernhill Corp | 0.0016 | 0.0015 | 0.0015 | 263.0K | -0.0001 | | 6.25 | |
| FESNF | First Real Estate Investment Trust | 0.2077 | 0.2077 | 0.2077 | 8.6K | -0.0123 | | 5.59 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0233 | 0.0233 | 0.0233 | 8.3K | -0.0017 | | 6.80 | |
| FFBB | Ffb Bancorp | 86.25 | 86.25 | 86.25 | 100 | -0.35 | | 0.40 | |
| FFBW | Ffbw Inc | 14.89 | 14.89 | 14.89 | 100 | 0.00 | | 0.00 | |
| FFDF | Ffd Financial Corp | 45.42 | 45.00 | 45.00 | 2.0K | 0.00 | | 0.00 | |
| FFFNF | 55 North Mng Inc | 0.4300 | 0.4300 | 0.4300 | 20.0K | 0.0000 | | NaN | |
| FFLO | Free Flow Inc | 0.0460 | 0.0460 | 0.0460 | 700 | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.4716 | 0.4200 | 0.4340 | 1.33M | -0.0390 | | 8.25 | |
| FFMH | First Fmrs & Merchants CO | 52.90 | 52.90 | 52.90 | 100 | -0.10 | | 0.19 | |
| FFMR | First Farmers Financial | 66.00 | 65.00 | 66.00 | 700 | 0.85 | | 1.30 | |
| FFOXF | Firefox Gold Corp | 0.6030 | 0.5442 | 0.5516 | 10.6K | -0.0129 | | 2.29 | |
| FFUCF | F4 Uranium Corp | 0.0528 | 0.0521 | 0.0525 | 57.3K | 0.0018 | | 3.55 | |
| FFWC | Ffw Corporation | 48.50 | 48.50 | 48.50 | 700 | 0.02 | | 0.04 | |
| FFXDF | Airfax India Hldg Crp Ord | 18.49 | 17.94 | 18.07 | 24.8K | -0.18 | | 0.99 | |
| FFXXF | Helios Fairfax Partners | 1.994 | 1.818 | 1.818 | 1.3K | -0.172 | | 8.64 | |
| FFZY | Fansfrenzy Corp | 0.0005 | 0.0005 | 0.0005 | 1.0K | 0.0001 | | 25.00 | |
| FGCO | Financial Gravity Comp | 0.1000 | 0.0912 | 0.0912 | 2.8K | 0.0062 | | 7.29 | |
| FGFH | Foresight Fincl Grp Inc | 47.25 | 46.13 | 47.25 | 400 | 0.00 | | 0.00 | |
| FGFI | First Greenwich Fcl Inc | 20.01 | 19.55 | 19.55 | 200 | -0.20 | | 1.01 | |
| FGHQF | Frontage Hldgs Corp | 0.1400 | 0.1400 | 0.1400 | 20.0K | 0.0488 | | 48.32 | |
| FGLDF | Falcon Gold Corp | 0.0122 | 0.0122 | 0.0122 | 1.0K | 0.0014 | | 12.96 | |
| FGOVF | Freegold Ventures Ltd | 1.240 | 1.100 | 1.162 | 347.6K | -0.073 | | 5.90 | |
| FGPHF | First Graphene Ltd | 0.0575 | 0.0520 | 0.0540 | 412.6K | -0.0008 | | 1.46 | |
| FGPR | Ferrellgas Partnrs LP New | 21.15 | 21.06 | 21.15 | 500 | 0.15 | | 0.71 | |
| FGPRB | Ferrellgas Partnrs LP B | 180.0 | 179.8 | 180.0 | 100 | 0.0 | | 0.00 | |
| FHELF | First Helium Inc | 0.0199 | 0.0199 | 0.0199 | 5.0K | -0.0004 | | 1.97 | |
| FHGDF | Founder Holdings Ltd | 0.0946 | 0.0738 | 0.0946 | 2.0K | 0.0181 | | 23.66 | |
| FHNGY | Foschini Group Unsp/Adr | 5.080 | 4.720 | 4.720 | 1.4K | -0.040 | | 0.84 | |
| FHRT | First Hartford Corp | 30.00 | 30.00 | 30.00 | 100 | 5.00 | | 20.00 | |
| FHYDF | First Hydrogen Corp | 0.2870 | 0.2440 | 0.2440 | 9.5K | -0.0538 | | 18.07 | |
| FIBH | First Bancshares Inc OH | 44.00 | 44.00 | 44.00 | 100 | 0.60 | | 1.38 | |
| FIDS | Fnb Inc | 27.00 | 27.00 | 27.00 | 100 | 0.00 | | 0.00 | |
| FIELF | Tsuburaya Fields Hldgs | 11.26 | 11.26 | 11.26 | 100 | -1.64 | | 12.69 | |
| FIGP | Forge Group Inc | 19.00 | 18.90 | 19.00 | 9.8K | 0.25 | | 1.33 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 125.0 | 125.0 | 125.0 | 100 | 0.1 | | 0.04 | |
| FILG | Grayscale Filecoin TR | 1.480 | 1.265 | 1.379 | 15.5K | 0.049 | | 3.68 | |
| FINGF | Finning Intl Inc | 68.28 | 67.41 | 68.28 | 4.6K | -3.61 | | 5.02 | |
| FINMF | Leonardo Spa Ord | 70.24 | 68.39 | 69.95 | 23.2K | -0.79 | | 1.12 | |
| FINMY | Leonardo Spa Unsp/Adr | 34.08 | 33.23 | 34.01 | 98.5K | 0.19 | | 0.56 | |
| FINN | First Natl of Neb Inc | 16,700 | 16,700 | 16,700 | 100 | -200 | | 1.18 | |
| FITGF | Foxconn Interconnect Tech | 0.6922 | 0.6922 | 0.6922 | 2.5K | -0.0803 | | 10.39 | |
| FITSF | Koios Beverage Corp | 0.0100 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0004 | 0.0003 | 0.0003 | 1.39M | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 84.90 | 80.42 | 84.59 | 41.4K | -5.19 | | 5.78 | |
| FJTNF | Fuji Media Holdings | 19.60 | 19.60 | 19.60 | 1.5K | -3.75 | | 16.06 | |
| FJTSF | Fujitsu Ltd | 22.76 | 20.16 | 20.84 | 2.7K | -1.99 | | 8.70 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 21.72 | 20.70 | 21.51 | 347.9K | -0.80 | | 3.59 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 19.72 | 19.28 | 19.28 | 4.1K | -2.14 | | 9.99 | |
| FKMCF | Fokus Mng Corp | 0.1834 | 0.1821 | 0.1821 | 42.5K | -0.0052 | | 2.78 | |
| FKRAF | Fiskars Oy Akt A | 15.17 | 15.17 | 15.17 | 500 | -0.12 | | 0.78 | |
| FKURF | Fujikura Ltd Ord | 166.6 | 166.6 | 166.6 | 500 | -32.0 | | 16.12 | |
| FKYS | First Keystone Corp | 19.51 | 19.02 | 19.51 | 4.0K | 0.02 | | 0.10 | |
| FLCNF | Falcon Energy Matls Plc | 0.7500 | 0.6969 | 0.6969 | 1.1K | 0.2469 | | 54.87 | |
| FLEW | Fleetwood Bank Corp | 60.00 | 60.00 | 60.00 | 100 | 3.95 | | 7.05 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.88 | 12.87 | 12.88 | 300 | -0.77 | | 5.64 | |
| FLIBF | Franklin Libertyshares Icav | 41.09 | 41.09 | 41.09 | 11.7K | -1.09 | | 2.58 | |
| FLIDF | Flsmidth & CO A/S B Shs | 93.31 | 93.31 | 93.31 | 100 | 3.85 | | 4.30 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 8.640 | 8.640 | 8.640 | 100 | -0.410 | | 4.53 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 200 | -0.0154 | | 75.12 | |
| FLMCF | First Lithium Mnrls Corp | 0.1581 | 0.0926 | 0.1126 | 36.0K | 0.0302 | | 36.65 | |
| FLMNF | Fielmann Group Ag | 54.95 | 53.69 | 54.95 | 1.3K | -5.27 | | 8.75 | |
| FLMNY | Fielmann Group Ag U/Adr | 10.54 | 10.54 | 10.54 | 600 | 0.78 | | 7.99 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0613 | 0.0317 | 0.0317 | 800 | 0.0002 | | 0.63 | |
| FLNCF | Freelancer Ltd Ord | 0.2500 | 0.2500 | 0.2500 | 2.0K | 0.0500 | | 25.00 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 8.5K | -0.0100 | | 2.63 | |
| FLRAF | Essentra Plc Ord | 1.500 | 1.500 | 1.500 | 3.5K | 0.040 | | 2.74 | |
| FLTCF | Filtronic Plc | 2.620 | 2.530 | 2.550 | 11.0K | -0.125 | | 4.67 | |
| FLTLF | Flow Traders Ltd | 32.92 | 32.20 | 32.92 | 600 | 1.27 | | 4.01 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 410.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.5500 | 0.3500 | 0.4100 | 185.2K | -0.0500 | | 10.87 | |
| FMANF | Freeman Gold Corp | 0.2729 | 0.2629 | 0.2720 | 27.8K | 0.0020 | | 0.74 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,475 | 8,425 | 8,450 | 100 | -40 | | 0.47 | |
| FMBM | F & M Bank Corp | 31.98 | 31.50 | 31.98 | 500 | 0.00 | | 0.00 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 35.00 | 35.00 | 35.00 | 100 | 3.76 | | 12.04 | |
| FMBV | Full Motion Beverage Inc | 0.0063 | 0.0063 | 0.0063 | 20.0K | 0.0000 | | 0.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,195 | 1,180 | 1,180 | 100 | -5 | | 0.42 | |
| FMCC | Freddie Mac | 6.170 | 5.430 | 5.710 | 5.29M | -0.530 | | 8.49 | |
| FMCCG | Freddie Mac Var Rte Pfd | 16.38 | 15.70 | 15.70 | 3.1K | -1.25 | | 7.38 | |
| FMCCH | Freddie Mac 5.1% Pfd | 17.66 | 17.54 | 17.54 | 2.3K | 0.00 | | 0.00 | |
| FMCCI | Freddie Mac V/R Pfd | 16.00 | 15.75 | 15.75 | 2.5K | -0.25 | | 1.56 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 16.52 | 15.87 | 15.96 | 1.2K | -0.54 | | 3.27 | |
| FMCCK | Freddie Mac 5.79 Pfd | 18.65 | 18.65 | 18.65 | 100 | -0.45 | | 2.36 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 17.00 | 16.27 | 17.00 | 3.0K | 0.49 | | 2.97 | |
| FMCCM | Freddie Mac 4.817 Pfd | 17.50 | 17.15 | 17.50 | 1.0K | 0.85 | | 5.12 | |
| FMCCN | Freddie Mac 4.5 Pr | 16.50 | 16.50 | 16.50 | 100 | -0.40 | | 2.37 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 18.75 | 18.75 | 18.75 | 100 | 0.00 | | 0.00 | |
| FMCCP | Freddie Mac 6% Pfd | 19.50 | 19.50 | 19.50 | 100 | -0.45 | | 2.26 | |
| FMCCS | Freddie Mac Var Rate Pfd | 17.06 | 16.56 | 16.56 | 1.6K | -0.64 | | 3.72 | |
| FMCCT | Freddie Mac 6.42% Pfd | 21.45 | 20.40 | 20.40 | 16.3K | -0.65 | | 3.09 | |
| FMCKI | Freddie Mac 6.55 Pr | 10.43 | 10.22 | 10.25 | 20.0K | -0.17 | | 1.58 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 12.42 | 11.81 | 11.82 | 221.4K | -0.63 | | 5.06 | |
| FMCKK | Freddie Mac 5% Pfd | 17.55 | 17.55 | 17.55 | 400 | 0.15 | | 0.86 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 10.46 | 10.15 | 10.15 | 800 | -0.45 | | 4.25 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 10.45 | 9.85 | 10.44 | 5.1K | -0.07 | | 0.67 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.50 | 10.31 | 10.48 | 10.8K | -0.27 | | 2.51 | |
| FMCKO | Freddie Mac Pfd | 10.57 | 10.42 | 10.42 | 400 | -0.36 | | 3.34 | |
| FMCKP | Freddie Mac 5.70 Pfd | 19.00 | 19.00 | 19.00 | 800 | 0.33 | | 1.77 | |
| FMCQF | Fresenius Med Care Ag Ord | 49.21 | 49.21 | 49.21 | 100 | 4.21 | | 9.35 | |
| FMCXF | Foran Mining Corp | 4.990 | 4.670 | 4.785 | 1.14M | -0.497 | | 9.41 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 110.0K | -0.0060 | | 28.57 | |
| FMFG | Farmers & Mer Bancshares | 17.55 | 17.55 | 17.55 | 600 | -0.48 | | 2.66 | |
| FMFP | First Commuty Fincl [Pa] | 14.58 | 14.54 | 14.58 | 400 | 0.03 | | 0.21 | |
| FMHS | Farmhouse Inc | 0.1000 | 0.1000 | 0.1000 | 1.0K | -0.0087 | | 8.00 | |
| FMMFF | Fuji Corp | 31.05 | 29.56 | 31.05 | 1.4K | -0.48 | | 2.81 | |
| FMNJ | Franklin Mining Inc | 0.0032 | 0.0027 | 0.0032 | 41.4K | 0.0011 | | 52.38 | |
| FMTOF | Femto Technologies Inc | 0.5050 | 0.5000 | 0.5000 | 300 | 0.0000 | | 0.00 | |
| FMXUF | Fomento Economic Mex Uts | 11.00 | 11.00 | 11.00 | 300 | 0.40 | | 3.78 | |
| FMZNF | Qoria Ltd | 0.3125 | 0.3125 | 0.3125 | 100 | -0.1625 | | 34.21 | |
| FNAUF | Four Nines Gold Inc | 0.2500 | 0.2500 | 0.2500 | 4.0K | -0.1360 | | 35.23 | |
| FNCH | Finch Therapeutcs Grp Inc | 13.25 | 13.20 | 13.25 | 3.2K | -0.11 | | 0.84 | |
| FNCJF | Fancamp Exploration Ltd | 0.0864 | 0.0791 | 0.0864 | 83.7K | 0.0011 | | 1.29 | |
| FNCNF | Fincantieri Aor Ord | 16.41 | 16.01 | 16.08 | 1.0K | -0.69 | | 4.10 | |
| FNCSF | North Amer Fincl 15 Split | 6.410 | 6.410 | 6.410 | 100 | -0.280 | | 4.19 | |
| FNCTF | Orange Sa Ord | 21.00 | 21.00 | 21.00 | 600 | 2.05 | | 10.82 | |
| FNDM | Fund.com Inc | 2.000 | 1.500 | 1.500 | 35.3K | 0.250 | | 20.00 | |
| FNEC | First National Energy Crp | 0.0150 | 0.0150 | 0.0150 | 900 | -0.0100 | | 40.00 | |
| FNFI | First Niles Fincl Inc | 7.620 | 7.620 | 7.620 | 200 | -0.324 | | 4.08 | |
| FNICF | Fathom Nickel Inc | 0.0300 | 0.0272 | 0.0272 | 16.0K | -0.0028 | | 9.33 | |
| FNINF | 49 North Res Inc | 0.0206 | 0.0206 | 0.0206 | 500 | 0.0006 | | 3.00 | |
| FNLPF | Fresnillo Plc Ord | 53.40 | 50.00 | 50.85 | 21.4K | -5.23 | | 9.33 | |
| FNMA | Fannie Mae | 6.960 | 6.310 | 6.470 | 11.98M | -0.610 | | 8.62 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 19.58 | 19.26 | 19.58 | 600 | 0.31 | | 1.62 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 10.70 | 10.30 | 10.31 | 5.1K | -0.63 | | 5.77 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 10.55 | 10.50 | 10.50 | 300 | -0.30 | | 2.78 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 11.14 | 10.65 | 10.75 | 16.6K | -0.41 | | 3.67 | |
| FNMAK | Fannie Mae N Pfd | 18.81 | 18.81 | 18.81 | 100 | -0.19 | | 1.00 | |
| FNMAL | Fannie Mae M/A 4.75 M | 17.58 | 17.58 | 17.58 | 300 | -0.49 | | 2.71 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 20.16 | 19.10 | 19.38 | 8.7K | -1.19 | | 5.79 | |
| FNMAN | Fannie Mae M/A 5.125 L | 20.59 | 18.87 | 20.59 | 400 | 1.72 | | 9.11 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 17.51 | 17.00 | 17.50 | 2.9K | 0.30 | | 1.74 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 17.85 | 17.60 | 17.60 | 6.1K | -0.45 | | 2.47 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 13.30 | 12.74 | 12.76 | 786.9K | -0.55 | | 4.13 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 11.79 | 11.07 | 11.30 | 94.3K | -0.40 | | 3.42 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 20.00 | 19.99 | 20.00 | 200 | 0.05 | | 0.25 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 22.25 | 22.20 | 22.25 | 8.3K | -0.16 | | 0.70 | |
| FNMFO | Fed Nat Mtg Assn Pfd | 44,400 | 44,400 | 44,400 | 100 | -600 | | 1.33 | |
| FNNCF | Financial 15 Spl Corp | 7.500 | 7.400 | 7.400 | 400 | -0.588 | | 7.36 | |
| FNNTF | Flatexdegiro Ag | 39.33 | 39.33 | 39.33 | 232.4K | -3.67 | | 8.54 | |
| FNNZF | Fincanna Capital Corp | 0.0029 | 0.0021 | 0.0029 | 10.2K | -0.0007 | | 19.44 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0037 | 0.0037 | 0.0037 | 10.0K | 0.0001 | | 2.78 | |
| FNRN | First Nthn Communty Bncrp | 14.09 | 13.95 | 13.95 | 500 | -0.04 | | 0.29 | |
| FNXMF | Finex Metals Ltd Com | 0.0915 | 0.0915 | 0.0915 | 65.0K | 0.0804 | | 724.32 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0390 | 0.0200 | 0.0390 | 7.5K | 0.0040 | | 11.43 | |
| FOFA | Family Office of America | 4.800 | 4.000 | 4.600 | 9.9K | 0.600 | | 15.00 | |
| FOJCF | Fortum Oyj Corp Ord | 23.60 | 23.60 | 23.60 | 600 | 1.96 | | 9.06 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.750 | 4.432 | 4.432 | 8.5K | -0.269 | | 5.71 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2150 | 0.1979 | 0.2076 | 224.6K | -0.0044 | | 2.08 | |
| FOMI | Formation Minerals Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.430 | 1.270 | 1.270 | 6.5K | -0.030 | | 2.31 | |
| FOMTF | Formation Metals Inc | 0.3270 | 0.2853 | 0.2900 | 103.4K | -0.0215 | | 6.90 | |
| FORFF | Fortis Inc Pfd F | 17.56 | 17.56 | 17.56 | 500 | 0.11 | | 0.61 | |
| FORU | Foru Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FORW | Forwardly Inc | 0.0035 | 0.0033 | 0.0033 | 11.2K | -0.0002 | | 5.71 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.37 | 12.37 | 12.37 | 200 | 0.24 | | 1.98 | |
| FOSYF | Forsys Metals Corp | 0.3360 | 0.3007 | 0.3068 | 124.7K | -0.0295 | | 8.77 | |
| FOTB | First Ottowa Bankshares | 187.5 | 186.3 | 186.3 | 400 | -0.8 | | 0.40 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 12.89 | 12.89 | 12.89 | 100 | -1.87 | | 12.64 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 21.97M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0027 | 0.0027 | 0.0027 | 100 | 0.0005 | | 22.73 | |
| FPAFF | First Pacific CO Ord | 0.8092 | 0.8092 | 0.8092 | 4.9K | 0.0010 | | 0.12 | |
| FPAFY | First Pac CO Ltd S/Adr | 4.010 | 3.960 | 4.010 | 53.5K | -0.090 | | 2.20 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 4.9K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.250 | 5.250 | 5.250 | 200 | 0.030 | | 0.57 | |
| FPHOY | | 7.700 | 7.500 | 7.500 | 200 | 0.500 | | 7.14 | |
| FPLSF | 5N Plus Inc | 23.03 | 21.75 | 22.70 | 20.2K | 0.18 | | 0.80 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 88.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.4200 | 0.3899 | 0.4005 | 16.1K | -0.0226 | | 5.34 | |
| FPRGF | Falco Resources Ltd | 0.3250 | 0.3115 | 0.3210 | 41.7K | -0.0104 | | 3.14 | |
| FPVTF | Golden Pursuit Res Ltd | 0.2756 | 0.2756 | 0.2756 | 100 | -0.0036 | | 2.25 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 28.69 | 26.33 | 26.97 | 365.4K | -2.38 | | 8.11 | |
| FQVTF | Fevertree Drinks Plc Ord | 12.13 | 12.13 | 12.13 | 700 | -0.56 | | 4.39 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 12.40 | 12.40 | 12.40 | 500 | 0.15 | | 1.22 | |
| FRACF | Foraco Intl Marseille Ord | 2.450 | 2.300 | 2.300 | 6.3K | -0.200 | | 8.00 | |
| FRAZ | Francisco Industries Inc | 3.000 | 3.000 | 3.000 | 100 | 1.950 | | 185.71 | |
| FRBKQ | Republic First Bancorp Inc | 0.0100 | 0.0001 | 0.0001 | 22.7K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 9.500 | 9.500 | 9.500 | 300 | -0.500 | | 5.00 | |
| FRCB | First Republic Bank [San Francisco | 0.0020 | 0.0004 | 0.0020 | 1.37M | 0.0015 | | 300.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCEF | Fletcher Building Ltd | 2.100 | 2.100 | 2.100 | 200 | -0.085 | | 3.89 | |
| FRCHL | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 6.0K | 0.0001 | | 50.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.1K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 500 | -0.0001 | | 33.33 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 3.5K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 435.4 | 408.7 | 435.4 | 100 | 1.1 | | 0.25 | |
| FRCOY | Fast Retailing Unsp/Adr | 43.00 | 37.51 | 41.83 | 80.8K | -0.89 | | 2.08 | |
| FRDSF | 4Ds Memory Ltd | 0.0100 | 0.0100 | 0.0100 | 19.9K | 0.0000 | | 0.00 | |
| FRECF | Frequency Exchange Corp | 0.1966 | 0.1966 | 0.1966 | 5.0K | -0.0138 | | 6.56 | |
| FREDF | Fredonia Mng Inc | 0.2682 | 0.2682 | 0.2682 | 1.2K | -0.0118 | | 4.21 | |
| FREGP | Freddie Mac 5.81 Pfd | 19.48 | 19.31 | 19.31 | 600 | -1.01 | | 4.98 | |
| FREJN | Freddie Mac 5.81Pr | 19.30 | 19.30 | 19.30 | 200 | -0.15 | | 0.77 | |
| FREJP | Freddie Mac 5.30 Pfd | 17.18 | 17.18 | 17.18 | 1.3K | -1.72 | | 9.10 | |
| FREKF | FreEE K K | 12.00 | 11.47 | 11.47 | 700 | 1.10 | | 10.61 | |
| FREVS | First Real Est Inv TR NJ | 12.65 | 12.65 | 12.65 | 500 | -0.47 | | 3.58 | |
| FRFC | First Robinson Fncl Corp | 62.75 | 62.75 | 62.75 | 200 | -2.25 | | 3.46 | |
| FRFFF | Fairfax Fincl Hldg Pfd K | 18.73 | 18.73 | 18.73 | 100 | 0.19 | | 1.04 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,721 | 1,665 | 1,709 | 4.5K | -3 | | 0.20 | |
| FRFLF | Frnt Finl Inc | 0.1779 | 0.1779 | 0.1779 | 100 | -0.0346 | | 16.28 | |
| FRFR | Fritzy Tech Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FRGGF | Forge Resources Corp | 0.3736 | 0.3530 | 0.3736 | 10.4K | 0.0071 | | 1.94 | |
| FRHLF | Freehold Royalties Ltd | 13.11 | 12.72 | 12.94 | 70.3K | 0.06 | | 0.47 | |
| FRHYF | Frontier Energy Limited | 0.1500 | 0.1500 | 0.1500 | 700 | 0.0300 | | 25.00 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.8277 | 0.8277 | 0.8277 | 100 | 0.0867 | | 11.70 | |
| FRMA | Firma Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 251.7K | 0.0000 | | 0.00 | |
| FRMM | FARMMERC INC | 3.338 | 2.970 | 3.070 | 620.2K | 0.000 | | 0.00 | |
| FRMO | Frmo Corp | 8.330 | 8.100 | 8.180 | 9.2K | -0.070 | | 0.85 | |
| FRMUF | Firm Capital Property Trust | 4.492 | 4.470 | 4.470 | 3.1K | -0.070 | | 1.54 | |
| FRNWF | Future Plc Ord New | 5.750 | 5.615 | 5.615 | 3.1K | -1.455 | | 20.58 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0002 | 6.21M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc Ord | 5.600 | 5.600 | 5.600 | 400 | -1.703 | | 23.31 | |
| FRRFF | 4Imprint Group Plc Ord | 52.32 | 51.09 | 51.09 | 1.5K | -4.38 | | 7.90 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 4.260 | 4.180 | 4.260 | 8.0K | 0.000 | | 0.00 | |
| FRSB | First Resource Bancrp Inc | 21.05 | 20.86 | 21.05 | 3.0K | 0.05 | | 0.24 | |
| FRSPF | First Phosphate Corp | 0.7860 | 0.7230 | 0.7590 | 217.4K | -0.0040 | | 0.52 | |
| FRTAF | Freenet Ag Ord Namen Akt | 34.78 | 34.78 | 34.78 | 500 | -0.63 | | 1.78 | |
| FRTAY | Freenet Ag | 18.02 | 18.02 | 18.02 | 100 | 1.61 | | 9.81 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 35.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1150 | 0.0800 | 0.1150 | 500 | 0.0050 | | 4.55 | |
| FRVWY | Friedrich Vorwerk Group Se | 24.20 | 24.20 | 24.20 | 1.6K | -2.60 | | 9.70 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0066 | 0.0066 | 0.0066 | 45.1K | 0.0005 | | 8.20 | |
| FSBH | Fsbh Corp | 15.97 | 15.97 | 15.97 | 20.0K | -0.03 | | 0.19 | |
| FSCR | Federal Screw Works | 10.098 | 9.500 | 9.500 | 2.7K | -0.500 | | 5.00 | |
| FSDK | First Citizens National Bank of Upper | 66.10 | 66.10 | 66.10 | 300 | 2.00 | | 3.12 | |
| FSGB | First Fed So Carolina Fsb | 9.610 | 9.545 | 9.570 | 2.5K | -0.040 | | 0.42 | |
| FSHRF | Feishang Anthracite Res | 0.0114 | 0.0114 | 0.0114 | 1.0K | 0.0000 | | 0.00 | |
| FSMK | 1st Summit Bncrp Johntown | 37.34 | 36.36 | 37.34 | 400 | -0.16 | | 0.43 | |
| FSNUF | Fresenius Se & CO | 54.35 | 53.11 | 54.35 | 900 | -2.65 | | 4.65 | |
| FSNUY | Fresenius Se S/Adr | 14.20 | 13.83 | 14.18 | 190.4K | -0.57 | | 3.86 | |
| FSPKF | Fisher & Paykel Hlthcre | 24.18 | 24.18 | 24.18 | 2.0K | 2.08 | | 9.39 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 184.2 | 184.2 | 184.2 | 100 | 10.2 | | 5.83 | |
| FSRL | First Reliance Bncshs Inc | 14.90 | 14.69 | 14.90 | 500 | -0.10 | | 0.67 | |
| FSRPF | Frasers Ppty Ltd | 0.8997 | 0.8997 | 0.8997 | 500 | 0.0568 | | 6.74 | |
| FSTF | First State Fincl Corp | 0.0579 | 0.0210 | 0.0210 | 400 | 0.0015 | | 7.69 | |
| FSTJ | First America Res Corp | 0.5100 | 0.4999 | 0.5100 | 500 | 0.0000 | | 0.00 | |
| FSTTF | First Tellurium Corp | 0.1220 | 0.1201 | 0.1201 | 75.0K | -0.0029 | | 2.36 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.35 | 27.10 | 27.85 | 88.5K | -2.10 | | 7.01 | |
| FSUMF | Fortescue Ltd | 14.00 | 13.75 | 14.00 | 1.6K | -0.45 | | 3.11 | |
| FTBYF | Fortune Bay Corp New Ord | 0.6216 | 0.5977 | 0.6089 | 8.5K | -0.0286 | | 4.49 | |
| FTCGF | First Trust Global Funds Plc | 53.00 | 50.00 | 50.00 | 200 | 1.61 | | 3.28 | |
| FTCO | Fortitude Gold Corp | 5.800 | 5.500 | 5.790 | 96.4K | -0.060 | | 1.03 | |
| FTDPF | First Trust Global Funds Plc | 72.44 | 72.44 | 72.44 | 1.1K | -1.66 | | 2.24 | |
| FTDVF | First Trust Global Funds Plc | 23.01 | 22.90 | 22.90 | 3.0K | -0.28 | | 1.20 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.99 | 35.99 | 35.99 | 100 | 0.44 | | 1.24 | |
| FTGFF | Firan Technology Grp Corp | 14.76 | 14.09 | 14.74 | 7.3K | -0.52 | | 3.38 | |
| FTIDF | Fti Foodtech International Inc | 0.0056 | 0.0013 | 0.0013 | 19.5K | -0.0043 | | 76.79 | |
| FTMDF | Fortune Minerals Ltd | 0.0880 | 0.0834 | 0.0850 | 306.2K | -0.0030 | | 3.41 | |
| FTNQF | First Trust Global Funds Plc | 61.41 | 61.41 | 61.41 | 14.5K | -0.33 | | 0.53 | |
| FTRCF | The Futr Corporation | 0.1782 | 0.1631 | 0.1631 | 25.0K | -0.0336 | | 17.08 | |
| FTROF | First Resources Ltd | 1.800 | 1.800 | 1.800 | 1.0K | 0.000 | | 0.00 | |
| FTRRF | Fonterra Shareholders Fd | 5.070 | 5.070 | 5.070 | 200 | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0286 | 0.0286 | 0.0286 | 200 | 0.0000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 25.46 | 25.23 | 25.30 | 3.7K | 0.40 | | 1.61 | |
| FTURF | Future Fuels Inc | 0.4000 | 0.4000 | 0.4000 | 12.6K | -0.0384 | | 8.76 | |
| FTWYF | Freightways Ltd | 8.470 | 8.470 | 8.470 | 800 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3760 | 0.3450 | 0.3500 | 65.2K | -0.0215 | | 5.79 | |
| FUAPF | Global Compliance App Crp | 0.0076 | 0.0060 | 0.0076 | 101.0K | -0.0013 | | 14.61 | |
| FUCIF | First Trust Global Funds Plc | 30.10 | 30.10 | 30.10 | 1.0K | 1.99 | | 7.10 | |
| FUEMF | Fuerte Metals Corp | 7.770 | 7.566 | 7.770 | 3.4K | -0.030 | | 0.38 | |
| FUGI | Fuego Enterprises Inc | 0.0010 | 0.0010 | 0.0010 | 10.1K | 0.0000 | | 0.00 | |
| FUGRF | Fugro NV Shares | 12.12 | 12.12 | 12.12 | 200 | -0.42 | | 3.31 | |
| FUINF | First Trust Global Funds Plc | 38.32 | 38.32 | 38.32 | 4.5K | 0.25 | | 0.64 | |
| FUJHF | Subaru Corporation Ord | 16.56 | 16.56 | 16.56 | 1.4K | -2.90 | | 14.90 | |
| FUJHY | Subaru Corporation U/Adr | 8.650 | 8.130 | 8.590 | 503.2K | -0.500 | | 5.50 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 20.85 | 18.67 | 19.71 | 700 | -0.64 | | 3.14 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.560 | 9.250 | 9.474 | 415.4K | -0.477 | | 4.79 | |
| FUJSF | Fuji Seal Inc Ord | 17.88 | 17.88 | 17.88 | 1.5K | 0.00 | | 0.00 | |
| FULO | Fullnet Communs Inc | 0.3600 | 0.3500 | 0.3500 | 17.6K | -0.0100 | | 2.78 | |
| FUNFF | Fansunite Entertainment Inc | 0.0049 | 0.0009 | 0.0049 | 289.7K | 0.0040 | | 444.44 | |
| FUNI | Hypha Labs Inc. | 0.0310 | 0.0261 | 0.0285 | 106.4K | 0.0001 | | 0.35 | |
| FUNN | Amfil Technologies Inc | 0.0010 | 0.0009 | 0.0009 | 1.05M | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0003 | 0.0002 | 0.0003 | 701.0K | 0.0000 | | 0.00 | |
| FUPBY | Fuchs Se Pref ADR | 10.51 | 10.32 | 10.51 | 34.8K | -0.17 | | 1.55 | |
| FUQIF | Fidelity Ucits Icav | 15.08 | 15.08 | 15.08 | 900 | 0.00 | | NaN | |
| FURCF | Forvia Se | 13.34 | 13.34 | 13.34 | 500 | -2.16 | | 13.94 | |
| FUST | Fuse Group Holding Inc | 0.1240 | 0.1240 | 0.1240 | 3.4K | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0001 | | 33.33 | |
| FUUFF | F3 Uranium Corp New | 0.1650 | 0.1460 | 0.1513 | 308.3K | -0.0087 | | 5.44 | |
| FUUN | Futurenet Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0067 | | 446.67 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 90.13 | 84.96 | 90.13 | 3.2K | -4.43 | | 4.68 | |
| FWEDF | Fireweed Metals Corp | 3.371 | 3.080 | 3.363 | 99.4K | -0.038 | | 1.10 | |
| FWFW | Flywheel Advanced Tech | 0.3990 | 0.3990 | 0.3990 | 900 | 0.1002 | | 33.53 | |
| FWONB | Liberty Formula One Ser B | 88.05 | 88.05 | 88.05 | 100 | 9.05 | | 11.46 | |
| FWRXF | Fintechwerx Intl Software | 0.7800 | 0.7500 | 0.7500 | 9.7K | -0.0300 | | 3.85 | |
| FXBY | Foxby Corp | 23.01 | 23.01 | 23.01 | 300 | -0.24 | | 1.03 | |
| FXCNF | Fih Mobile Ltd | 2.590 | 2.590 | 2.590 | 100 | 0.190 | | 7.92 | |
| FXCNY | Fih Mobile Ltd U/Adr | 27.70 | 27.70 | 27.70 | 400 | 1.70 | | 6.54 | |
| FXGDF | Felix Gold Ltd | 0.2700 | 0.2600 | 0.2700 | 5.5K | -0.1400 | | 34.15 | |
| FXLG | F S Bancorp Lagrange IN | 44.50 | 44.03 | 44.03 | 1.7K | 0.03 | | 0.07 | |
| FXLV | F45 Training Holdings Inc | 0.0170 | 0.0170 | 0.0170 | 6.2K | 0.0010 | | 6.25 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.180 | 2.000 | 2.180 | 20.2K | -0.014 | | 0.65 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.0911 | 0.0910 | 0.0911 | 20.0K | 0.0048 | | 5.56 | |
| FYNN | Fyntechnical Innovations | 0.0001 | 0.0001 | 0.0001 | 20.48M | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0010 | | 2.50 | |