| FAASF | Digiasia Corp | 0.0070 | 0.0055 | 0.0070 | 109.3K | 0.0015 | | 27.27 | |
| FABFF | Fab-Form Indus Ltd | 0.8300 | 0.8300 | 0.8300 | 600 | -0.1973 | | 19.73 | |
| FABP | Frmrs Bancorp [Ind] | 48.00 | 47.65 | 48.00 | 400 | 0.50 | | 1.05 | |
| FABTQ | Fat Brands Inc B | 1.862 | 1.830 | 1.830 | 1.5K | -0.160 | | 8.04 | |
| FACO | First Acceptance Corp | 4.330 | 4.330 | 4.330 | 3.5K | 0.030 | | 0.70 | |
| FAGI | Full Alliance Group Inc | 0.0400 | 0.0380 | 0.0400 | 17.5K | 0.0028 | | 7.53 | |
| FAHYF | Ishares IV Flng Ang ETF | 5.547 | 5.547 | 5.547 | 10.4K | 0.057 | | 1.04 | |
| FALC | Falconstor Software | 2.463 | 2.378 | 2.450 | 1.0K | 0.200 | | 8.89 | |
| FALFF | Falcon Metals Ltd | 0.5000 | 0.5000 | 0.5000 | 6.9K | -0.0865 | | 14.75 | |
| FAMDF | Futura Medical Plc Ord | 0.0120 | 0.0120 | 0.0120 | 100 | -0.0010 | | 7.69 | |
| FANCF | First Atlantic Nickel Crp | 0.1974 | 0.1879 | 0.1908 | 154.3K | 0.0040 | | 2.14 | |
| FANDF | Firstrand Ltd | 5.230 | 5.230 | 5.230 | 2.2K | -0.470 | | 8.25 | |
| FANDY | Firstrand Ltd Unsp/Adr | 54.15 | 54.15 | 54.15 | 100 | -6.85 | | 11.23 | |
| FANUF | Fanuc Corporation | 40.29 | 37.94 | 39.78 | 400 | 0.52 | | 1.33 | |
| FANUY | Fanuc Corp Unsp/Adr | 19.71 | 18.75 | 18.83 | 424.3K | -0.40 | | 2.08 | |
| FARYF | Far Ltd New | 0.3663 | 0.3663 | 0.3663 | 300 | 0.0659 | | 21.94 | |
| FASLF | First Andes Silver Ltd | 0.0900 | 0.0640 | 0.0800 | 472.9K | -0.0280 | | 25.93 | |
| FATAQ | Fat Brands Inc A | 0.2000 | 0.1374 | 0.1374 | 38.9K | -0.0228 | | 14.23 | |
| FATPQ | Fat Brands Inc 8.25% Pfd | 0.1200 | 0.1000 | 0.1000 | 8.6K | -0.0140 | | 12.28 | |
| FBAK | First Nb Alaska | 306.5 | 296.0 | 297.3 | 1.5K | -3.3 | | 1.08 | |
| FBASF | Deutsche Bank Mex REIT | 1.550 | 1.510 | 1.510 | 11.0K | -0.060 | | 3.82 | |
| FBBPF | Fibra Prologis REIT Ctfs | 4.308 | 4.154 | 4.252 | 1.6K | -0.054 | | 1.25 | |
| FBCD | Fbc Holding Inc | 0.0002 | 0.0001 | 0.0002 | 33.5K | 0.0001 | | 100.00 | |
| FBDS | Fuss Brands Corp. | 0.1101 | 0.1010 | 0.1010 | 2.2K | -0.0978 | | 49.20 | |
| FBGGF | Fabege Ab | 8.930 | 8.930 | 8.930 | 100 | 1.653 | | 22.77 | |
| FBPA | Frmrs Bk Appomatto | 28.20 | 28.20 | 28.20 | 200 | 0.16 | | 0.57 | |
| FBPI | First Bancorp Indiana | 13.33 | 13.25 | 13.25 | 300 | -0.21 | | 1.56 | |
| FBRKF | Fbr Ltd Ord | 0.0035 | 0.0027 | 0.0027 | 70.0K | -0.0004 | | 12.90 | |
| FBSI | First Bancshs Inc MO | 32.45 | 32.45 | 32.45 | 700 | -0.55 | | 1.67 | |
| FBTT | First Bankers Trustshares | 25.75 | 25.05 | 25.40 | 3.6K | -0.60 | | 2.31 | |
| FBVI | Fcn Banc [Brooksvlle In] | 33.00 | 33.00 | 33.00 | 100 | 0.50 | | 1.54 | |
| FCBBF | Finecobank Banca Fine Spa | 20.45 | 20.45 | 20.45 | 7.8K | -1.55 | | 7.05 | |
| FCBRF | First Trust Global Funds Plc | 39.76 | 39.76 | 39.76 | 1.1K | -0.36 | | 0.90 | |
| FCCN | Spectral Capital Corp | 2.728 | 2.670 | 2.728 | 400 | 0.058 | | 2.15 | |
| FCELB | Fuelcell Energy Inc Pfd B | 380.0 | 380.0 | 380.0 | 100 | 0.0 | | 0.00 | |
| FCHDF | Fairchild Gold Corp | 0.1044 | 0.0598 | 0.0598 | 95.9K | -0.0181 | | 23.23 | |
| FCLIF | Full Circle Lithium Corp | 0.2770 | 0.2637 | 0.2700 | 93.7K | -0.0145 | | 5.10 | |
| FCMGF | Firm Cap Mtg Invst Corp | 8.850 | 8.850 | 8.850 | 10.6K | 0.030 | | 0.34 | |
| FCNCB | First Ctzns Bancshs B | 1,575 | 1,550 | 1,550 | 200 | -30 | | 1.90 | |
| FCOB | 1st Colonial Bancorp Inc | 21.41 | 20.00 | 20.00 | 2.6K | -1.41 | | 6.59 | |
| FCPB | First Capital Bncshs SC | 11.88 | 11.77 | 11.77 | 18.1K | 0.02 | | 0.17 | |
| FCRS | Futurecrest Acquisition Corp Cl A | 10.06 | 10.02 | 10.02 | 230.6K | 0.00 | | 0.00 | |
| FCSMF | Focus Graphite Inc | 0.2894 | 0.2894 | 0.2894 | 1.0K | 0.0013 | | 0.45 | |
| FCSUF | Focus Minerals Ltd | 2.550 | 2.550 | 2.550 | 200 | 0.530 | | 26.24 | |
| FCUL | Food Culture Inc | 2.640 | 2.086 | 2.086 | 19.6K | -0.664 | | 24.15 | |
| FCXXF | First Cap Real Est Inv UT | 15.32 | 15.32 | 15.32 | 135.1K | -0.16 | | 1.03 | |
| FDBL | Friendable Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| FDCT | Fdctech Inc | 0.0288 | 0.0240 | 0.0288 | 400 | 0.0000 | | 0.00 | |
| FDDMF | Fdm Group Plc Brighton | 1.940 | 1.940 | 1.940 | 200 | 0.340 | | 21.25 | |
| FDMDF | 4Dmedical Ltd | 3.160 | 3.160 | 3.160 | 100 | -0.170 | | 5.11 | |
| FDMIF | Founders Metals Inc | 3.306 | 3.098 | 3.098 | 37.7K | -0.166 | | 5.07 | |
| FDMSF | Fandifi Technology Corp | 0.0009 | 0.0009 | 0.0009 | 1.8K | 0.0008 | | 800.00 | |
| FDVA | Freedom Finl Hldgs Inc | 11.99 | 11.65 | 11.99 | 5.0K | -0.25 | | 2.04 | |
| FDVWF | Friedrich Vorwerk Group | 88.70 | 88.70 | 88.70 | 100 | -10.60 | | 10.67 | |
| FDVXF | First Division Ventures Inc | 0.0800 | 0.0800 | 0.0800 | 400 | 0.0100 | | 14.29 | |
| FDXTF | Fendx Technologies Inc | 0.3173 | 0.3173 | 0.3173 | 100 | -0.0563 | | 15.07 | |
| FECCF | Frontera Energy Corp Ord | 9.800 | 9.550 | 9.800 | 17.9K | 0.256 | | 2.68 | |
| FECOF | Fec Resources Inc Ord | 0.0012 | 0.0012 | 0.0012 | 10.0K | -0.0004 | | 25.00 | |
| FEERF | Freeport Res Inc | 0.0516 | 0.0469 | 0.0516 | 18.1K | 0.0044 | | 9.32 | |
| FEEXF | Ferrexpo Plc Ord | 0.6300 | 0.6300 | 0.6300 | 1.5K | -0.1100 | | 14.86 | |
| FEEXY | Ferrexpo Plc ADR | 2.760 | 2.250 | 2.760 | 1.5K | -0.210 | | 7.07 | |
| FELTY | Fuji Electric Unsp/Adr | 18.00 | 17.55 | 17.66 | 36.2K | 0.27 | | 1.55 | |
| FEOVF | Oceanic Iron Ore Corp New | 0.6364 | 0.6364 | 0.6364 | 500 | -0.0569 | | 8.21 | |
| FERN | Fernhill Corp | 0.0017 | 0.0014 | 0.0016 | 2.38M | 0.0000 | | 0.00 | |
| FESNF | First Re Invst TR Unit | 0.2000 | 0.1849 | 0.1849 | 12.0K | -0.0228 | | 10.98 | |
| FEXXF | Fjordland Explor Ltd Ord | 0.0200 | 0.0200 | 0.0200 | 1.0K | -0.0033 | | 14.16 | |
| FFBB | Ffb Bancorp | 85.60 | 85.34 | 85.50 | 1.0K | 0.16 | | 0.18 | |
| FFBW | Ffbw Inc | 15.30 | 15.29 | 15.30 | 700 | -0.05 | | 0.33 | |
| FFDF | Ffd Financial Corp | 45.16 | 45.00 | 45.15 | 300 | 0.15 | | 0.33 | |
| FFFNF | 55 North Mng Inc | 0.4300 | 0.4300 | 0.4300 | 20.0K | 0.0000 | | NaN | |
| FFLO | Free Flow Inc | 0.0460 | 0.0460 | 0.0460 | 700 | -0.1570 | | 78.50 | |
| FFMGF | First Mining Gold Corp | 0.4350 | 0.3733 | 0.3767 | 1.8M | -0.0386 | | 9.29 | |
| FFMH | First Fmrs & Merchants CO | 52.99 | 51.00 | 52.99 | 1.1K | 0.09 | | 0.17 | |
| FFMR | First Farmers Financial | 66.00 | 65.50 | 65.80 | 5.7K | -0.20 | | 0.30 | |
| FFOXF | Firefox Gold Corp | 0.5640 | 0.5400 | 0.5554 | 11.4K | -0.0049 | | 0.87 | |
| FFUCF | F4 Uranium Corp | 0.0590 | 0.0500 | 0.0528 | 24.6K | 0.0000 | | 0.00 | |
| FFWC | Ffw Corporation | 48.62 | 48.60 | 48.62 | 400 | 0.02 | | 0.03 | |
| FFXDF | Airfax India Hldg Crp Ord | 17.94 | 17.62 | 17.80 | 26.8K | 0.10 | | 0.56 | |
| FFXXF | Helios Fairfax Partners | 2.027 | 2.027 | 2.027 | 500 | 0.037 | | 1.83 | |
| FFZY | Fansfrenzy Corp | 0.0004 | 0.0004 | 0.0004 | 20.0K | -0.0001 | | 20.00 | |
| FGCO | Financial Gravity Comp | 0.1000 | 0.1000 | 0.1000 | 25.0K | 0.0075 | | 8.11 | |
| FGETF | Flight Centre Travel Grp | 8.500 | 8.500 | 8.500 | 1.0K | -1.606 | | 15.89 | |
| FGFH | Foresight Fincl Grp Inc | 46.50 | 46.01 | 46.50 | 1.4K | -0.68 | | 1.44 | |
| FGFI | First Greenwich Fcl Inc | 20.01 | 19.55 | 19.55 | 200 | -0.20 | | 1.01 | |
| FGLDF | Falcon Gold Corp | 0.0101 | 0.0085 | 0.0085 | 602.3K | -0.0021 | | 19.81 | |
| FGOVF | Freegold Ventures Ltd | 1.0560 | 0.9200 | 0.9350 | 631.2K | -0.0740 | | 7.33 | |
| FGPHF | First Graphene Ltd | 0.0630 | 0.0550 | 0.0550 | 735.5K | -0.0089 | | 13.93 | |
| FGPR | Ferrellgas Partnrs LP New | 23.35 | 23.15 | 23.15 | 600 | -0.13 | | 0.56 | |
| FGPRB | Ferrellgas Partnrs LP B | 200.0 | 199.8 | 200.0 | 600 | -6.0 | | 2.91 | |
| FHBC | Fernhill Beverage Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| FHELF | First Helium Inc | 0.0289 | 0.0237 | 0.0239 | 347.1K | -0.0011 | | 4.40 | |
| FHGDF | Founder Holdings Ltd | 0.0947 | 0.0730 | 0.0730 | 2.0K | -0.0216 | | 22.83 | |
| FHNGY | Foschini Group Unsp/Adr | 4.400 | 4.400 | 4.400 | 1.3K | -0.320 | | 6.78 | |
| FHNPL | | 24.96 | 24.96 | 24.96 | 60.0K | 0.19 | | 0.77 | |
| FHRT | First Hartford Corp | 28.00 | 28.00 | 28.00 | 100 | -2.00 | | 6.67 | |
| FHYDF | First Hydrogen Corp | 0.2900 | 0.2790 | 0.2790 | 400 | -0.0099 | | 3.43 | |
| FIBH | First Bancshares Inc OH | 41.00 | 41.00 | 41.00 | 100 | -3.00 | | 6.82 | |
| FIDS | Fnb Inc | 27.00 | 26.94 | 26.94 | 1.6K | -0.01 | | 0.05 | |
| FIELF | Tsuburaya Fields Hldgs | 11.26 | 11.26 | 11.26 | 100 | -1.64 | | 12.69 | |
| FIISO | Fincl Instns 8.48 B-1 Pfd | 119.2 | 119.2 | 119.2 | 100 | -5.8 | | 4.66 | |
| FILAF | Fila Fabbrica Italiana | 10.30 | 10.30 | 10.30 | 800 | -1.20 | | 10.43 | |
| FILG | Grayscale Filecoin TR | 1.363 | 1.300 | 1.329 | 4.6K | 0.099 | | 8.07 | |
| FINGF | Finning Intl Inc | 65.95 | 65.95 | 65.95 | 200 | -0.23 | | 0.34 | |
| FINMF | Leonardo Spa Ord | 75.88 | 72.05 | 74.87 | 2.7K | -0.55 | | 0.73 | |
| FINMY | Leonardo Spa Unsp/Adr | 36.93 | 36.11 | 36.61 | 51.1K | -0.27 | | 0.73 | |
| FINN | First Natl of Neb Inc | 16,811 | 16,811 | 16,811 | 100 | 0 | | 0.00 | |
| FITGF | Foxconn Interconnect Tech | 0.7300 | 0.7300 | 0.7300 | 200 | -0.0113 | | 1.52 | |
| FITSF | Koios Beverage Corp | 0.0100 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| FITY | Fifty 1 Labs Inc | 0.0004 | 0.0003 | 0.0004 | 380.0K | 0.0000 | | 0.00 | |
| FJIKY | Fujikura Ltd Unsp/Adr | 85.36 | 82.07 | 82.10 | 32.6K | 2.35 | | 2.95 | |
| FJTNF | Fuji Media Holdings | 19.60 | 19.60 | 19.60 | 1.5K | -3.75 | | 16.06 | |
| FJTSF | Fujitsu Ltd | 23.68 | 20.12 | 21.05 | 1.9K | -0.93 | | 4.23 | |
| FJTSY | Fujitsu Ltd Unsp/Adr | 22.54 | 21.55 | 22.19 | 212.8K | 0.12 | | 0.54 | |
| FKKFY | Fukuoka Fincl Gp Unsp/Adr | 19.00 | 17.00 | 18.10 | 3.7K | 0.37 | | 2.09 | |
| FKMCF | Fokus Mng Corp | 0.1834 | 0.1821 | 0.1821 | 42.5K | -0.0052 | | 2.78 | |
| FKRAF | Fiskars Oy Akt A | 14.33 | 14.33 | 14.33 | 300 | -0.56 | | 3.76 | |
| FKURF | Fujikura Ltd Ord | 159.9 | 159.7 | 159.8 | 2.0K | 17.5 | | 12.33 | |
| FKYS | First Keystone Corp | 19.50 | 19.00 | 19.50 | 600 | -0.35 | | 1.76 | |
| FLCNF | Falcon Energy Matls Plc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0231 | | 3.31 | |
| FLEW | Fleetwood Bank Corp | 59.06 | 59.06 | 59.06 | 100 | -0.49 | | 0.82 | |
| FLGZY | Flughafen Zuerich Uns/Adr | 12.88 | 12.88 | 12.88 | 200 | 0.00 | | 0.00 | |
| FLIBF | Franklin Libertyshares Icav | 40.31 | 40.31 | 40.31 | 1.2K | -1.47 | | 3.52 | |
| FLIDF | Flsmidth & CO A/S B Shs | 77.16 | 77.16 | 77.16 | 100 | -16.15 | | 17.31 | |
| FLIDY | Flsmidth & CO A/S S/Adr | 7.650 | 7.650 | 7.650 | 500 | -1.170 | | 13.27 | |
| FLLLF | Ultra Brands Ltd | 0.0051 | 0.0051 | 0.0051 | 200 | -0.0154 | | 75.12 | |
| FLMCF | First Lithium Mnrls Corp | 0.1519 | 0.0867 | 0.0975 | 75.0K | -0.0230 | | 19.09 | |
| FLMNF | Fielmann Group Ag | 52.90 | 52.85 | 52.85 | 200 | -2.10 | | 3.82 | |
| FLMNY | Fielmann Group Ag U/Adr | 9.935 | 9.935 | 9.935 | 100 | -0.605 | | 5.74 | |
| FLMP | Flame Seal Products Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| FLMTF | Full Metal Mnrls Ltd | 0.0613 | 0.0317 | 0.0317 | 800 | 0.0002 | | 0.63 | |
| FLNA | Fuelnation Inc | 2.060 | 1.950 | 1.990 | 580.1K | 0.000 | | 100.00 | |
| FLNCF | Freelancer Ltd Ord | 0.2200 | 0.2200 | 0.2200 | 6.7K | 0.0640 | | 41.03 | |
| FLOD | Flowery Gold Mns of Nev | 0.3700 | 0.3700 | 0.3700 | 200 | 0.0000 | | 0.00 | |
| FLQAF | | 35.94 | 35.94 | 35.94 | 1.5K | 0.00 | | NaN | |
| FLTCF | Filtronic Plc | 2.600 | 2.545 | 2.545 | 1.5K | -0.112 | | 4.20 | |
| FLTLF | Flow Traders Ltd | 32.21 | 32.15 | 32.20 | 800 | 0.20 | | 0.63 | |
| FLXP | Flexpower Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| FLXT | Flexpoint Sensor Systems Inc | 0.0001 | 0.0001 | 0.0001 | 410.0K | 0.0000 | | 0.00 | |
| FLYYQ | Spirit Aviation Holdings | 0.3000 | 0.2500 | 0.2500 | 258.4K | -0.0050 | | 1.96 | |
| FMANF | Freeman Gold Corp | 0.2521 | 0.2300 | 0.2373 | 115.3K | -0.0098 | | 3.97 | |
| FMBL | Frmrs&Mer Bk Long Bch Cal | 8,320 | 8,280 | 8,287 | 100 | -63 | | 0.75 | |
| FMBM | F & M Bank Corp | 31.39 | 30.26 | 30.97 | 6.9K | -0.01 | | 0.03 | |
| FMBN | Frmrs&Mer Bncshs Iowa | 44.00 | 44.00 | 44.00 | 100 | 8.50 | | 23.94 | |
| FMBV | Full Motion Beverage Inc | 0.0063 | 0.0063 | 0.0063 | 20.0K | 0.0000 | | 0.00 | |
| FMCB | Frmrs&Mer Bncorp Lodi CA | 1,125 | 1,125 | 1,125 | 300 | 0 | | 0.00 | |
| FMCC | Freddie Mac | 5.500 | 5.080 | 5.280 | 2.71M | -0.030 | | 0.56 | |
| FMCCG | Freddie Mac Var Rte Pfd | 14.63 | 13.93 | 14.00 | 21.8K | -0.42 | | 2.91 | |
| FMCCH | Freddie Mac 5.1% Pfd | 16.93 | 16.93 | 16.93 | 300 | 0.01 | | 0.06 | |
| FMCCI | Freddie Mac V/R Pfd | 14.64 | 13.91 | 14.51 | 2.8K | -0.29 | | 1.93 | |
| FMCCJ | Freddie Mac Var Rt Pfd | 14.88 | 14.50 | 14.50 | 11.8K | -0.26 | | 1.74 | |
| FMCCK | Freddie Mac 5.79 Pfd | 18.47 | 18.12 | 18.12 | 2.1K | -0.18 | | 0.98 | |
| FMCCL | Freddie Mac V/Rte Non Pfd | 15.27 | 15.27 | 15.27 | 100 | -1.13 | | 6.89 | |
| FMCCM | Freddie Mac 4.817 Pfd | 15.36 | 14.70 | 15.00 | 2.5K | -0.35 | | 2.28 | |
| FMCCN | Freddie Mac 4.5 Pr | 15.00 | 14.43 | 14.43 | 2.4K | -0.25 | | 1.72 | |
| FMCCO | Freddie Mac 5.81 Mkt Pub | 17.80 | 17.80 | 17.80 | 1.7K | -0.20 | | 1.11 | |
| FMCCP | Freddie Mac 6% Pfd | 18.50 | 18.00 | 18.00 | 5.4K | -0.50 | | 2.70 | |
| FMCCS | Freddie Mac Var Rate Pfd | 16.01 | 15.90 | 15.90 | 2.2K | -0.10 | | 0.63 | |
| FMCCT | Freddie Mac 6.42% Pfd | 19.40 | 19.16 | 19.40 | 600 | -0.48 | | 2.40 | |
| FMCKI | Freddie Mac 6.55 Pr | 10.040 | 9.700 | 9.700 | 1.7K | -0.300 | | 3.00 | |
| FMCKJ | Freddie Mac 8.375 Pfd | 11.89 | 11.61 | 11.61 | 67.4K | -0.15 | | 1.28 | |
| FMCKK | Freddie Mac 5% Pfd | 16.80 | 16.80 | 16.80 | 900 | 0.00 | | 0.00 | |
| FMCKL | Freddie Mac 6.02 % Pfd | 10.58 | 9.85 | 10.58 | 1.1K | 0.23 | | 2.22 | |
| FMCKM | Freddie Mac Perp Pfd5.57 | 10.050 | 9.800 | 9.800 | 2.1K | -0.450 | | 4.39 | |
| FMCKN | Freddie Mac 5.66 Pfd | 10.27 | 9.78 | 10.15 | 2.8K | -0.12 | | 1.20 | |
| FMCKO | Freddie Mac Pfd | 10.19 | 10.04 | 10.18 | 500 | -0.27 | | 2.61 | |
| FMCKP | Freddie Mac 5.70 Pfd | 17.60 | 17.60 | 17.60 | 2.5K | -0.40 | | 2.22 | |
| FMCQF | Fresenius Med Care Ag Ord | 49.21 | 49.21 | 49.21 | 100 | 4.21 | | 9.35 | |
| FMCXF | Foran Mining Corp | 4.350 | 4.179 | 4.180 | 41.8K | -0.240 | | 5.43 | |
| FMELF | Future Metals NL | 0.0150 | 0.0150 | 0.0150 | 30.0K | 0.0000 | | 0.00 | |
| FMFG | Farmers & Mer Bancshares | 17.55 | 17.55 | 17.55 | 600 | -0.48 | | 2.66 | |
| FMHS | Farmhouse Inc | 0.1697 | 0.1677 | 0.1697 | 800 | 0.0697 | | 69.70 | |
| FMNJ | Franklin Mining Inc | 0.0024 | 0.0024 | 0.0024 | 5.0K | -0.0001 | | 4.00 | |
| FMTOF | Femto Technologies Inc | 0.9900 | 0.5297 | 0.8300 | 20.6K | 0.3003 | | 56.69 | |
| FMZNF | Qoria Ltd | 0.3125 | 0.3125 | 0.3125 | 100 | -0.1625 | | 34.21 | |
| FNAUF | Four Nines Gold Inc | 0.3250 | 0.3250 | 0.3250 | 10.0K | 0.0750 | | 30.00 | |
| FNCH | Finch Therapeutcs Grp Inc | 12.80 | 12.80 | 12.80 | 300 | 0.00 | | 0.00 | |
| FNCJF | Fancamp Exploration Ltd | 0.0830 | 0.0830 | 0.0830 | 100 | -0.0020 | | 2.35 | |
| FNCNF | Fincantieri Aor Ord | 15.61 | 15.51 | 15.61 | 600 | -0.50 | | 3.13 | |
| FNCSF | North Amer Fincl 15 Split | 5.860 | 5.750 | 5.750 | 600 | -0.410 | | 6.66 | |
| FNCTF | Orange Sa Ord | 20.35 | 20.35 | 20.35 | 100 | -0.15 | | 0.75 | |
| FNDM | Fund.com Inc | 2.000 | 1.500 | 1.500 | 35.3K | 0.250 | | 20.00 | |
| FNEC | First National Energy Crp | 0.0150 | 0.0150 | 0.0150 | 900 | -0.0100 | | 40.00 | |
| FNFI | First Niles Fincl Inc | 7.950 | 7.800 | 7.950 | 800 | 0.000 | | 0.00 | |
| FNICF | Fathom Nickel Inc | 0.0423 | 0.0340 | 0.0340 | 113.0K | -0.0044 | | 11.46 | |
| FNINF | 49 North Res Inc | 0.0206 | 0.0206 | 0.0206 | 500 | 0.0006 | | 3.00 | |
| FNLPF | Fresnillo Plc Ord | 48.22 | 44.25 | 46.50 | 9.5K | -1.58 | | 3.28 | |
| FNMA | Fannie Mae | 6.270 | 5.650 | 6.100 | 5.26M | 0.090 | | 1.50 | |
| FNMAG | Fannie Mae M/A5.375 Pr I | 18.56 | 18.56 | 18.56 | 400 | 0.02 | | 0.11 | |
| FNMAH | Fannie Mae Mtg Assn P Pfd | 10.140 | 9.400 | 9.450 | 15.3K | -0.690 | | 6.80 | |
| FNMAI | Fannie Mae Mtg/A Pfd Q | 10.20 | 10.20 | 10.20 | 200 | -0.05 | | 0.49 | |
| FNMAJ | Fannie Mae M/A7.625Pr R | 10.53 | 10.40 | 10.40 | 8.7K | -0.18 | | 1.70 | |
| FNMAK | Fannie Mae N Pfd | 18.40 | 18.00 | 18.40 | 3.2K | 0.12 | | 0.66 | |
| FNMAL | Fannie Mae M/A 4.75 M | 17.75 | 17.67 | 17.75 | 600 | 0.66 | | 3.86 | |
| FNMAM | Fannie Mae 5.81 Pfd H | 19.23 | 19.05 | 19.05 | 1.1K | 0.00 | | 0.00 | |
| FNMAN | Fannie Mae M/A 5.125 L | 18.65 | 18.05 | 18.05 | 8.5K | -0.55 | | 2.96 | |
| FNMAO | Fannie Mae Var Rte G Pfd | 16.43 | 15.90 | 16.43 | 300 | -0.07 | | 0.42 | |
| FNMAP | Fannie Mae Var Rte F Pfd | 16.46 | 15.76 | 16.24 | 44.4K | -0.70 | | 4.11 | |
| FNMAS | Fannie Mae M/A 8.25 Pr S | 12.89 | 12.60 | 12.60 | 393.4K | -0.10 | | 0.79 | |
| FNMAT | Fannie Mae 8.235% Pfd T | 10.96 | 10.66 | 10.76 | 36.8K | -0.18 | | 1.65 | |
| FNMFM | Fed Nat Mtge Assn E Pfd | 17.35 | 17.35 | 17.35 | 400 | -0.15 | | 0.86 | |
| FNMFN | Fed Nat Mtge Assn O Pfd | 21.25 | 20.87 | 21.00 | 278.5K | -0.49 | | 2.28 | |
| FNNCF | Financial 15 Spl Corp | 7.160 | 7.160 | 7.160 | 100 | 0.050 | | 0.70 | |
| FNNNF | Finnair Oyj | 3.500 | 3.500 | 3.500 | 1.5K | -0.110 | | 3.05 | |
| FNNTF | Flatexdegiro Ag | 39.33 | 39.33 | 39.33 | 232.4K | -3.67 | | 8.54 | |
| FNQQF | Fineqia Intl Inc Ord | 0.0025 | 0.0025 | 0.0025 | 4.8K | -0.0012 | | 32.43 | |
| FNRN | First Nthn Communty Bncrp | 14.09 | 14.05 | 14.09 | 1.6K | 0.00 | | 0.00 | |
| FNXMF | Finex Metals Ltd Com | 0.0915 | 0.0915 | 0.0915 | 65.0K | 0.0804 | | 724.32 | |
| FOACW | Finance of America CO Wts | 0.0010 | 0.0010 | 0.0010 | 4.8K | 0.0000 | | 0.00 | |
| FOBIF | Fobi AI Inc | 0.0344 | 0.0284 | 0.0344 | 2.0K | 0.0167 | | 94.35 | |
| FOCIF | Focusrite Plc | 2.670 | 2.670 | 2.670 | 200 | 0.000 | | 0.00 | |
| FOFA | Family Office of America | 2.800 | 2.755 | 2.755 | 300 | -0.095 | | 3.33 | |
| FOJCF | Fortum Oyj Corp Ord | 23.60 | 23.60 | 23.60 | 600 | 1.96 | | 9.06 | |
| FOJCY | Fortum Oyj Cp Unsp/Adr | 4.860 | 4.662 | 4.860 | 2.7K | 0.045 | | 0.93 | |
| FOLGF | Falcon Oil&Gas Ltd | 0.2000 | 0.1870 | 0.1981 | 140.3K | -0.0019 | | 0.95 | |
| FOMI | Formation Minerals Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| FOMNF | Forte Minerals Corp | 1.280 | 1.270 | 1.270 | 700 | 0.000 | | 0.00 | |
| FOMTF | Formation Metals Inc | 0.2890 | 0.2600 | 0.2687 | 167.3K | -0.0013 | | 0.48 | |
| FORW | Forwardly Inc | 0.0041 | 0.0038 | 0.0039 | 86.2K | -0.0001 | | 2.50 | |
| FOSUY | Fosun Intl Ltd Unsp/Adr | 12.71 | 12.71 | 12.71 | 600 | 1.57 | | 14.05 | |
| FOSYF | Forsys Metals Corp | 0.2937 | 0.2702 | 0.2702 | 52.2K | -0.0159 | | 5.56 | |
| FOTB | First Ottowa Bankshares | 190.0 | 190.0 | 190.0 | 200 | -3.0 | | 1.55 | |
| FOVSY | Ford Otomotiv Sny U/Adr | 12.80 | 12.80 | 12.80 | 100 | -0.09 | | 0.66 | |
| FOXO | Foxo Technologies Inc A | 0.0001 | 0.0001 | 0.0001 | 61.77M | 0.0000 | | 0.00 | |
| FOXOW | Foxo Technologies Inc Wts | 0.0033 | 0.0033 | 0.0033 | 1.0K | 0.0007 | | 26.92 | |
| FPAFF | First Pacific CO Ord | 0.7665 | 0.7665 | 0.7665 | 100 | -0.0191 | | 2.43 | |
| FPAFY | First Pac CO Ltd S/Adr | 3.820 | 3.720 | 3.750 | 36.5K | -0.070 | | 1.83 | |
| FPAYQ | Flexshopper Inc | 0.0001 | 0.0001 | 0.0001 | 38.7K | 0.0000 | | 0.00 | |
| FPBC | First Pacific Bancorp | 5.200 | 5.100 | 5.110 | 4.8K | 0.010 | | 0.20 | |
| FPHOY | | 8.400 | 7.800 | 7.800 | 1.0K | -0.980 | | 11.16 | |
| FPLSF | 5N Plus Inc | 21.44 | 20.84 | 20.86 | 15.9K | -0.51 | | 2.39 | |
| FPMI | Fluoropharma Medical Inc | 0.0002 | 0.0002 | 0.0002 | 88.0K | 0.0000 | | 0.00 | |
| FPOCF | Fpx Nickel Corp | 0.3687 | 0.3446 | 0.3521 | 86.8K | -0.0179 | | 4.84 | |
| FPPP | Fieldpoint Petroleum Corp | 0.0001 | 0.0001 | 0.0001 | 21.9K | 0.0000 | | 0.00 | |
| FPRGF | Falco Resources Ltd | 0.3124 | 0.3010 | 0.3010 | 3.6K | -0.0190 | | 5.94 | |
| FPRUY | Fraport Ag Unsp/Adr | 40.55 | 40.55 | 40.55 | 100 | -4.11 | | 9.21 | |
| FPWM | Charlestowne Premium Bev | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| FQCC | Fuquan Capital Management Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| FQVLF | First Quantum Minerals | 24.89 | 23.40 | 23.56 | 402.1K | -1.29 | | 5.19 | |
| FQVTF | Fevertree Drinks Plc Ord | 11.31 | 11.31 | 11.31 | 200 | 0.06 | | 0.54 | |
| FQVTY | Fevertree Drinks Unsp/Adr | 11.04 | 11.04 | 11.04 | 300 | -0.81 | | 6.84 | |
| FRACF | Foraco Intl Marseille Ord | 2.245 | 2.240 | 2.240 | 3.0K | 0.091 | | 4.22 | |
| FRAZ | Francisco Industries Inc | 3.000 | 3.000 | 3.000 | 100 | 1.950 | | 185.71 | |
| FRBKQ | Republic First Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| FRBP | Franklin Bsp Cap Corp | 9.500 | 9.500 | 9.500 | 100 | -0.780 | | 7.59 | |
| FRCB | First Republic Bank [San Francisco | 0.0030 | 0.0003 | 0.0030 | 25.6K | 0.0026 | | 650.00 | |
| FRCCL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| FRCHL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| FRCIL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.2K | 0.0000 | | 0.00 | |
| FRCJL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| FRCKL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| FRCLL | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 2.7K | 0.0000 | | 0.00 | |
| FRCML | First Republic Bank [San Francisco | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| FRCN | Firemans Contractors Inc | 0.0001 | 0.0001 | 0.0001 | 250.0K | 0.0000 | | 0.00 | |
| FRCOF | Fast Retailing CO Ltd | 424.0 | 416.0 | 416.0 | 100 | -0.4 | | 0.10 | |
| FRCOY | Fast Retailing Unsp/Adr | 40.89 | 40.22 | 40.28 | 83.7K | -0.18 | | 0.43 | |
| FRDSF | 4Ds Memory Ltd | 0.0050 | 0.0050 | 0.0050 | 100.0K | -0.0050 | | 50.00 | |
| FRECF | Frequency Exchange Corp | 0.2122 | 0.1660 | 0.2122 | 45.0K | 0.0122 | | 6.10 | |
| FREDF | Fredonia Mng Inc | 0.4000 | 0.3600 | 0.3800 | 49.5K | -0.1450 | | 27.62 | |
| FREGP | Freddie Mac 5.81 Pfd | 19.26 | 18.81 | 18.81 | 400 | -0.50 | | 2.59 | |
| FREJN | Freddie Mac 5.81Pr | 18.66 | 18.30 | 18.30 | 200 | -0.50 | | 2.66 | |
| FREJO | Freddie Mac 5.1%Pr | 18.85 | 18.85 | 18.85 | 400 | -0.04 | | 0.21 | |
| FREJP | Freddie Mac 5.30 Pfd | 17.00 | 17.00 | 17.00 | 4.4K | 0.00 | | 0.00 | |
| FREKF | FreEE K K | 12.58 | 12.58 | 12.58 | 70.7K | 0.37 | | 3.03 | |
| FREVS | First Real Est Inv TR NJ | 13.84 | 13.84 | 13.84 | 100 | 1.22 | | 9.66 | |
| FRFC | First Robinson Fncl Corp | 61.75 | 61.75 | 61.75 | 1.0K | 0.10 | | 0.16 | |
| FRFHF | Fairfax Fincl Hldg S/Vtg | 1,690 | 1,643 | 1,655 | 9.8K | -7 | | 0.45 | |
| FRFLF | Frnt Finl Inc | 0.1779 | 0.1779 | 0.1779 | 100 | -0.0346 | | 16.28 | |
| FRGGF | Forge Resources Corp | 0.3701 | 0.3662 | 0.3662 | 4.8K | -0.0188 | | 4.88 | |
| FRHLF | Freehold Royalties Ltd | 12.45 | 12.00 | 12.37 | 238.2K | -0.23 | | 1.83 | |
| FRHYF | Frontier Energy Limited | 0.1500 | 0.1500 | 0.1500 | 700 | 0.0300 | | 25.00 | |
| FRLOF | Frasers Lgstcs & Comm TR | 0.7200 | 0.6910 | 0.6910 | 2.9K | -0.1367 | | 16.52 | |
| FRMA | Firma Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 22.8K | 0.0000 | | 0.00 | |
| FRMM | FARMMERC INC | 2.960 | 2.800 | 2.890 | 407.6K | 0.000 | | 0.00 | |
| FRMO | Frmo Corp | 8.490 | 8.327 | 8.490 | 1.8K | 0.224 | | 2.71 | |
| FRMUF | Firm Capital Prprty TR | 4.500 | 4.500 | 4.500 | 600 | 0.030 | | 0.67 | |
| FRQN | Frequency Holdings Inc. | 0.0002 | 0.0001 | 0.0002 | 2.45M | 0.0000 | | 0.00 | |
| FRRDF | Frontier Devs Plc Ord | 5.600 | 5.600 | 5.600 | 400 | -1.703 | | 23.31 | |
| FRRFF | 4Imprint Group Plc Ord | 49.00 | 49.00 | 49.00 | 100 | -2.09 | | 4.09 | |
| FRRPF | Fiera Cap Corp A Sub Vtg | 3.880 | 3.880 | 3.880 | 41.1K | -0.130 | | 3.24 | |
| FRSB | First Resource Bancrp Inc | 20.79 | 20.77 | 20.77 | 1.1K | 0.02 | | 0.10 | |
| FRSPF | First Phosphate Corp | 0.7980 | 0.7500 | 0.7500 | 85.1K | -0.0289 | | 3.71 | |
| FRTAF | Freenet Ag Ord Namen Akt | 32.04 | 32.04 | 32.04 | 100 | -2.74 | | 7.88 | |
| FRTG | Frontera Group Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| FRTN | Fortran Corporation | 0.1050 | 0.1050 | 0.1050 | 100 | -0.0050 | | 4.55 | |
| FRXX | Forecross Corp | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| FRZT | Freeze Tag Inc | 0.0066 | 0.0066 | 0.0066 | 45.1K | 0.0005 | | 8.20 | |
| FSBH | Fsbh Corp | 16.01 | 16.01 | 16.01 | 19.6K | 0.00 | | 0.00 | |
| FSCR | Federal Screw Works | 10.000 | 9.550 | 10.000 | 300 | 0.500 | | 5.26 | |
| FSDK | First Citizens National Bank of Upper | 66.10 | 66.10 | 66.10 | 300 | 2.00 | | 3.12 | |
| FSGB | First Fed So Carolina Fsb | 9.727 | 9.570 | 9.570 | 1.5K | 0.000 | | 0.00 | |
| FSHRF | Feishang Anthracite Res | 0.0119 | 0.0119 | 0.0119 | 1.7K | 0.0005 | | 4.39 | |
| FSMK | 1st Summit Bncrp Johntown | 37.00 | 36.50 | 37.00 | 300 | 0.00 | | 0.00 | |
| FSNUF | Fresenius Se & CO | 54.35 | 53.11 | 54.35 | 900 | -2.65 | | 4.65 | |
| FSNUY | Fresenius Se S/Adr | 13.71 | 13.24 | 13.42 | 167.6K | -0.06 | | 0.45 | |
| FSPKF | Fisher & Paykel Hlthcre | 22.31 | 22.31 | 22.31 | 200 | -1.79 | | 7.44 | |
| FSPM | Fusion Pharm Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| FSRCY | First Res Ltd Unsp/Adr | 184.2 | 184.2 | 184.2 | 100 | 10.2 | | 5.83 | |
| FSRL | First Reliance Bncshs Inc | 14.30 | 13.60 | 14.24 | 7.6K | -0.05 | | 0.35 | |
| FSTF | First State Fincl Corp | 0.0579 | 0.0210 | 0.0210 | 400 | 0.0015 | | 7.69 | |
| FSTJ | First America Res Corp | 0.4900 | 0.4900 | 0.4900 | 500 | 0.1800 | | 58.06 | |
| FSTTF | First Tellurium Corp | 0.1262 | 0.1225 | 0.1262 | 61.0K | 0.0072 | | 6.05 | |
| FSUGY | Fortescue Metal Grp S/Adr | 28.89 | 28.20 | 28.21 | 63.4K | 0.46 | | 1.66 | |
| FSUMF | Fortescue Ltd | 14.75 | 14.75 | 14.75 | 200 | 0.10 | | 0.68 | |
| FTBYF | Fortune Bay Corp New Ord | 0.5726 | 0.5220 | 0.5220 | 3.1K | -0.0589 | | 10.14 | |
| FTCO | Fortitude Gold Corp | 5.504 | 5.180 | 5.180 | 111.0K | -0.310 | | 5.65 | |
| FTDPF | First Trust Global Funds Plc | 67.54 | 66.98 | 67.54 | 4.8K | -1.45 | | 2.10 | |
| FTDVF | First Trust Global Funds Plc | 22.36 | 22.36 | 22.36 | 1.0K | 0.60 | | 2.75 | |
| FTEG | For The Earth Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| FTFI | First Berln Bncrp Cmt Cap | 35.99 | 35.99 | 35.99 | 100 | 0.44 | | 1.24 | |
| FTGFF | Firan Technology Grp Corp | 13.77 | 13.24 | 13.24 | 9.8K | -1.52 | | 10.27 | |
| FTMDF | Fortune Minerals Ltd | 0.0931 | 0.0874 | 0.0900 | 113.0K | -0.0015 | | 1.64 | |
| FTNQF | First Trust Global Funds Plc | 57.04 | 57.04 | 57.04 | 800 | -4.37 | | 7.11 | |
| FTRCF | The Futr Corporation | 0.1617 | 0.1576 | 0.1576 | 4.7K | -0.0313 | | 16.57 | |
| FTRRF | Fonterra Shareholders Fd | 5.070 | 5.070 | 5.070 | 200 | 0.000 | | 0.00 | |
| FTSP | Fintrade Sherpa Inc | 0.0286 | 0.0286 | 0.0286 | 200 | 0.0000 | | 0.00 | |
| FTSRF | First Trust Global Funds Plc | 23.56 | 23.56 | 23.56 | 9.2K | -1.74 | | 6.88 | |
| FTURF | Future Fuels Inc | 0.3458 | 0.3458 | 0.3458 | 500 | 0.0090 | | 2.67 | |
| FTWYF | Freightways Ltd | 8.470 | 8.470 | 8.470 | 800 | -0.250 | | 4.46 | |
| FTZFF | Fitzroy Minerals Inc | 0.3375 | 0.2700 | 0.2794 | 96.4K | -0.0351 | | 11.16 | |
| FUAPF | Global Compliance App Crp | 0.0108 | 0.0081 | 0.0108 | 52.0K | 0.0014 | | 14.89 | |
| FUCIF | First Trust Global Funds Plc | 30.10 | 30.10 | 30.10 | 1.0K | 1.99 | | 7.10 | |
| FUEMF | Fuerte Metals Corp | 8.618 | 8.100 | 8.410 | 9.4K | -0.120 | | 1.41 | |
| FUGRF | Fugro NV Shares | 12.59 | 12.22 | 12.59 | 1.5K | -0.11 | | 0.87 | |
| FUINF | First Trust Global Funds Plc | 38.32 | 38.32 | 38.32 | 4.5K | 0.25 | | 0.64 | |
| FUJHF | Subaru Corporation Ord | 16.55 | 16.55 | 16.55 | 1.4K | -0.93 | | 5.29 | |
| FUJHY | Subaru Corporation U/Adr | 8.420 | 8.100 | 8.119 | 324.1K | -0.261 | | 3.12 | |
| FUJIF | Fujifilm Hldgs Corp Ord | 18.63 | 18.63 | 18.63 | 1.0K | -1.08 | | 5.48 | |
| FUJIY | Fujifilm Hldgs Corp ADR | 9.450 | 9.320 | 9.340 | 490.2K | -0.120 | | 1.27 | |
| FUJSF | Fuji Seal Inc Ord | 17.00 | 17.00 | 17.00 | 200 | -0.88 | | 4.92 | |
| FULO | Fullnet Communs Inc | 0.3787 | 0.3787 | 0.3787 | 5.0K | 0.0037 | | 0.99 | |
| FUNFF | Fansunite Entertainment Inc | 0.0009 | 0.0009 | 0.0009 | 2.5K | 0.0005 | | 125.00 | |
| FUNI | Hypha Labs Inc. | 0.0275 | 0.0250 | 0.0275 | 2.4K | 0.0006 | | 2.23 | |
| FUNN | Amfil Technologies Inc | 0.0009 | 0.0009 | 0.0009 | 10.0K | 0.0000 | | 0.00 | |
| FUNR | Funr Stock | 0.0003 | 0.0003 | 0.0003 | 4.0M | 0.0001 | | 50.00 | |
| FUPBY | Fuchs Se Pref ADR | 9.802 | 9.625 | 9.640 | 23.9K | -0.140 | | 1.43 | |
| FUQIF | Fidelity Ucits Icav | 15.08 | 15.08 | 15.08 | 900 | 0.00 | | NaN | |
| FURCF | Forvia Se | 11.29 | 11.29 | 11.29 | 100 | -2.05 | | 15.37 | |
| FUST | Fuse Group Holding Inc | 0.1240 | 0.1240 | 0.1240 | 3.4K | 0.0000 | | 0.00 | |
| FUTS | Future Science Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 3.0K | 0.0000 | | 0.00 | |
| FUUFF | F3 Uranium Corp New | 0.1435 | 0.1339 | 0.1360 | 264.0K | -0.0019 | | 1.38 | |
| FUUN | Futurenet Inc | 0.0082 | 0.0082 | 0.0082 | 1.0K | 0.0067 | | 446.67 | |
| FUVV | Arcimoto Inc | 0.0001 | 0.0001 | 0.0001 | 5.5K | 0.0000 | | 0.00 | |
| FUWAF | Furukawa Electric Co. Ltd | 182.9 | 182.9 | 182.9 | 100 | 11.9 | | 6.98 | |
| FUWAY | Furukawa Elec CO Ltd ADR | 99.74 | 95.51 | 95.51 | 12.0K | 3.19 | | 3.46 | |
| FWEDF | Fireweed Metals Corp | 3.050 | 2.830 | 2.885 | 97.5K | -0.235 | | 7.53 | |
| FWFW | Flywheel Advanced Tech | 0.3990 | 0.3990 | 0.3990 | 900 | 0.1002 | | 33.53 | |
| FWONB | Liberty Formula One Ser B | 77.00 | 73.00 | 77.00 | 300 | 1.99 | | 2.65 | |
| FWRXF | Fintechwerx Intl Software | 0.8800 | 0.8500 | 0.8500 | 2.5K | -0.0217 | | 2.49 | |
| FXBY | Foxby Corp | 22.43 | 21.16 | 22.43 | 900 | 1.17 | | 5.50 | |
| FXCNF | Fih Mobile Ltd | 2.600 | 2.600 | 2.600 | 100 | 0.010 | | 0.39 | |
| FXCNY | Fih Mobile Ltd U/Adr | 27.70 | 27.70 | 27.70 | 400 | 1.70 | | 6.54 | |
| FXGDF | Felix Gold Ltd | 0.2250 | 0.2200 | 0.2200 | 14.8K | 0.0099 | | 4.71 | |
| FXLG | F S Bancorp Lagrange IN | 44.50 | 44.03 | 44.03 | 1.7K | 0.03 | | 0.07 | |
| FXLV | F45 Training Holdings Inc | 0.0800 | 0.0175 | 0.0800 | 200 | 0.0000 | | 0.00 | |
| FXRVF | Fox Riv Res Corp | 0.5500 | 0.5400 | 0.5500 | 10.4K | 0.1500 | | 37.50 | |
| FYGGY | Fuyao Glass Ind Unsp/Adr | 2.210 | 1.810 | 2.200 | 8.0K | 0.230 | | 11.68 | |
| FYMNF | Finlay Minerals Ltd Ord | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0050 | | 5.26 | |
| FYNN | Fyntechnical Innovations | 0.0002 | 0.0002 | 0.0002 | 630.3K | 0.0000 | | 0.00 | |
| FZMD | Fuse Medical Inc | 0.0390 | 0.0390 | 0.0390 | 1.0K | -0.0010 | | 2.50 | |