List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia	0.1800	0.1800	0.1800	4,000	-0.0900	33.33
YAHOF	Yahoo Japan Corp	4.420	4.420	4.420	2,700	-0.210	4.54
YAHOY	Yahoo Japan Corp	8.830	8.770	8.770	1,435	-0.160	1.79
YAMCY	Yamaha Corp Spon ADR	15.45	15.36	15.45	2,700	0.21	1.38
YAMHF	Yamaha Motor Ord	17.56	17.27	17.56	1,361	0.46	2.69
YARIY	Yara Int Sp ADR	48.10	47.86	47.94	2,341	0.12	0.25
YASKF	Yaskawa Electric Cor	12.30	12.30	12.30	400	-0.02	0.16
YASKY	Yaskawa	26.82	26.81	26.82	400	-0.37	1.36
YATRY	Yamato Holdings Co L	20.47	20.47	20.47	10,100	-0.30	1.44
YDNCF	Yieldplus Income	7.594	7.592	7.594	1,000	0.066	0.87
YELGF	Yell Group Plc	0.0022	0.0022	0.0022	9,900	0.0017	340.00
YESD	Yesdtc Holdings Inc	0.0005	0.0005	0.0005	1,700	0.0000	0.00
YEVN	Your Event Inc.	0.7000	0.7000	0.7000	1,000	0.0000	0.00
YEWB	Yew Bio Pharm Group	0.1600	0.1600	0.1600	10,000	0.0100	6.67
YEWTF	Enviro Waste Intl	0.0829	0.0829	0.0829	20,000	0.0052	6.69
YFRM	Yafarm Technologies	0.0022	0.0022	0.0022	118,600	0.0000	0.00
YGDC	Yukon Gold Corp Inc	0.0180	0.0150	0.0150	15,500	-0.0030	16.67
YGDCD	Yukon Gold Corp Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
YGRAF	Yangarra Resources Ltd	3.196	3.196	3.196	1,000	0.030	0.95
YGYI	Al International Inc.	0.2350	0.2311	0.2350	125,345	-0.0009	0.38
YHMGF	Yellowhead Mng Inc	0.1588	0.1588	0.1588	2,000	0.0053	3.45
YIHG	Yakun International	0.0300	0.0300	0.0300	29,000	0.0060	25.00
YINGY	Yingde Gases Grp ADR	10.51	10.51	10.51	100	-0.17	1.55
YIPCF	Yip's Chemical Hldgs	0.6421	0.6421	0.6421	56,000	-0.0239	3.59
YIPI	Yippy Inc.	0.4600	0.4600	0.4600	200	0.0000	0.00
YITYF	Yit Oyj Ord Shs	10.90	10.90	10.90	1,300	-0.05	0.43
YKLTY	Yakult Honsha	26.17	26.17	26.17	1,000	0.80	3.13
YLDGY	Yanlord Land Gp ADR	18.65	18.65	18.65	400	0.83	4.66
YLWDF	Yellow Media	16.95	16.95	16.95	11,004	-0.28	1.60
YLWWF	Yellow Media	4.395	4.395	4.395	700	-0.180	3.93
YMAIF	Yoma Strategic Inc	0.5900	0.5900	0.5900	5,200	0.0000	0.00
YNAJF	Yantai No Andre Jce	0.3750	0.3750	0.3750	1,000	0.0250	7.14
YNGDF	Yingde Gases Group	1.050	1.050	1.050	500	-0.050	4.55
YNGFF	Veris Gold Corp.	0.0800	0.0800	0.0800	2,200	-0.0470	37.01
YOHOF	Yoho Res Inc	2.320	2.316	2.320	2,100	-0.010	0.45
YOKEY	Yokogawa Electro	24.94	24.94	24.94	100	-0.25	0.99
YONGY	Yongnam Holding/S Ad	9.000	9.000	9.000	100	0.000	0.00
YOOIF	Yangaroo Inc	0.2550	0.2550	0.2550	500	-0.0300	10.53
YOSN	Yosen Group Inc.	0.6400	0.6000	0.6400	13,312	-0.0100	1.54
YPPN	Yappn Corp.	0.1350	0.1350	0.1350	500	0.0050	3.85
YRAIF	Yara Intl ASA	48.34	48.34	48.34	250	0.23	0.48
YRBAF	Yorbeau Resources In	0.1170	0.1170	0.1170	2,200	-0.0250	17.61
YRKB	York Traditions Bank	11.00	11.00	11.00	400	0.00	0.00
YRLLF	Alta Vista Ventures Ltd.	0.1474	0.1474	0.1474	200	0.1164	375.48
YSHLF	Yangzijiang Shipblgd	0.8400	0.8400	0.8400	50,000	-0.0600	6.67
YSYB	Yanglin Soybean Inc	0.0139	0.0139	0.0139	6,400	0.0057	69.51
YTBLQ	Ytb Intl Inc Cl A	0.0005	0.0005	0.0005	2,100	0.0000	0.00
YTHL	Yingtui Holdings.	0.2500	0.2500	0.2500	900	0.0000	0.00
YTLBQ	Ytb Intl Cl B	0.0050	0.0050	0.0050	500	0.0000	0.00
YTRGF	Yt Realty Group Ltd	0.2850	0.2850	0.2850	100	-0.0200	6.56
YTRV	Yaterra Ventures	0.0003	0.0001	0.0001	26,456,175	-0.0001	50.00
YUEIF	Yue Yuen Ind Temp TR	3.310	3.310	3.310	1,200	-0.040	1.19
YUEIY	Yue Yuen Industrial	16.79	16.70	16.72	1,700	0.10	0.59
YUII	Yuhe International Inc	0.0550	0.0540	0.0540	5,500	-0.0010	1.82
YUSG	Yus Intl Group Ltd	1.410	1.410	1.410	100	0.000	0.00
YWRLF	Yellowjacket Res Ltd	0.0534	0.0534	0.0534	2,000	-0.0001	0.19
YXOXF	Yoox Spa	28.41	28.41	28.41	600	3.44	13.78
YXOXY	Yoox Spa	28.92	28.61	28.92	200	0.53	1.87
YYEQG	Rancon Realty Fund 0	125.0	125.0	125.0	100	-136.1	52.13
YYINE	Yayi International	0.0300	0.0300	0.0300	11,000	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.53.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,447	-25	0.56
DJI	16,939	-145	0.85
SP500	1,977	-11	0.55
DAX	9,644	-150	1.53
FTSE	6,792	-30	0.44
NI225	15,458	173	1.13
CAC40	4,331	-80	1.82
GLD	1,291	-11	0.85
BDI	724.0	-8.0	1.09
HSI	24,216	75	0.31