Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.07000.07000.07002,0000.008012.90 
YAHOFYahoo Japan Corp4.5404.5404.540100-0.0701.52 
YAHOYYahoo Japan Corp8.1108.0408.06020,300-0.2002.42 
YAMCFYamaha Corp23.2523.2523.25100-0.100.43 
YAMCYYamaha Corp Spon ADR23.0223.0223.02200-0.190.82 
YAMHFYamaha Motor Ord19.5219.4219.52500-0.633.13 
YARIYYara Int Sp ADR44.5843.8444.548,7000.240.53 
YASKYYaskawa23.0223.0023.002,100-1.194.92 
YATRYYamato Holdings Co L23.1523.1523.151001.295.90 
YBRHFYellow Brick Road0.29500.29500.295013,500-0.03009.23 
YDNCFYieldplus Income4.4394.4394.439100-1.02618.77 
YEVNYour Event Inc0.06500.06500.065010,0000.0350116.67 
YEWBYew Bio Pharm Group0.20000.19500.19505,100-0.00502.50 
YEWTFEnviro Waste Intl0.04010.02860.0286180,000-0.006418.29 
YGRAFYangarra Resources Ltd0.72000.72000.72005,4000.082612.96 
YGYIAl International Inc0.31000.31000.31004,5000.00902.99 
YINGYYingde Gases Grp ADR4.1804.1804.180100-0.0100.24 
YIPCFYip's Chemical Hldgs0.44150.43510.441519,000-0.00952.11 
YIPIYippy Inc0.23060.23060.23061000.055631.77 
YITYFYit Oyj Ord Shs6.2505.8006.2501000.3505.93 
YLWDFYellow Media13.4513.4513.45200-0.161.21 
YLWWFYellow Media2.9992.9902.9991,3000.0220.73 
YMAIFYoma Strategic Inc0.24700.24700.24701,000-0.00301.20 
YMDAFYamada Denki Co Ltd3.9803.9703.9704000.0601.53 
YNGDFYingde Gases Group0.42500.42500.42505000.01503.66 
YNGFFVeris Gold0.00400.00300.00401000.0020100.00 
YNSKFKing Stone Energy Gr0.02000.02000.0200100-0.016044.44 
YOHOFYoho Res Inc0.28000.28000.28005,0000.049021.21 
YOKEFYokogawa Electric Co12.3412.3412.341,0000.000.00 
YOKEYYokogawa Electro24.3624.3624.362001.988.85 
YOOIFYangaroo Inc0.13040.13040.13045000.018816.85 
YORUFYokohama Rubber19.5619.5619.56500-0.442.20 
YOSNYosen Group Inc0.35500.35000.350012,400-0.070016.67 
YPPNYappn Corp0.07600.06750.0760400,9000.00081.06 
YRAIFYara Intl ASA43.9043.9043.904001.152.69 
YRBAFYorbeau Resources In0.06000.06000.06001,000-0.031334.28 
YRKBYork Traditions Bank11.6511.6511.659000.000.00 
YRLLFAlta Vista Ventures Ltd0.03640.03640.03642,5000.0289385.33 
YSHLFYangzijiang Shipblgd0.88000.88000.8800100-0.03003.30 
YSYBYanglin Soybean Inc0.00700.00700.0070500-0.007752.38 
YUEIFYue Yuen Ind Temp TR3.5123.5123.5121000.0822.39 
YUEIYYue Yuen Industrial17.8017.6617.791000.020.12 
YUEXFYuexiu Property0.16500.16500.165020,0000.00000.00 
YUIIYuhe International Inc0.00010.00010.00014,000-0.003997.50 
YUSGYus Intl Group Ltd1.2501.2501.2501000.25025.00 
YUXXFYuexiu Real Estate0.55000.55000.55005000.00000.00 
YWGRFYowie Group Ltd0.85000.85000.850012,000-0.05005.56 
YWRLFYellowjacket Res Ltd0.02800.02800.02802,0000.011064.71 
YXOXFYoox Spa31.2031.0531.209,100-0.792.47 
YXOXYYoox Spa31.7031.7031.707,5000.000.00 
YYEQGRancon Realty Fd 04225.0225.0225.0100120.0114.29 
YYINEYayi International0.02100.02100.02101000.00000.00 
YZCHFYanzhou Coal Mng H0.55500.55500.5550100-0.05138.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.52.24
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,440-4502.38
CAC404,653-220.47
GLD1,13510.12
BDI1,200494.26
HSI21,551-1200.55