List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOF	Yahoo Japan Corp	3.378	3.378	3.378	500	0.018	0.52
YAHOY	Yahoo Japan Corp	7.050	6.970	6.990	278,900	0.160	2.34
YAMCF	Yamaha Corp	14.14	14.14	14.14	500	-0.26	1.81
YAMCY	Yamaha Corp Spon ADR	14.15	14.15	14.15	3,200	-0.23	1.60
YAMHF	Yamaha Motor Ord	21.73	21.23	21.31	6,000	0.37	1.77
YARAF	Yatra Capital	4.960	4.960	4.960	100	0.760	18.10
YARIY	Yara Int Sp ADR	51.95	51.50	51.52	14,900	-0.47	0.90
YASKF	Yaskawa Electric Cor	12.15	12.15	12.15	1,100	-0.55	4.33
YASKY	Yaskawa	26.49	26.49	26.49	700	1.04	4.09
YATRY	Yamato Holdings Co L	20.65	20.65	20.65	400	0.59	2.94
YDGE	Corporate Management Solutions Inc	0.0012	0.0012	0.0012	100	0.0000	0.00
YDVL	Yadkin Valley Co New	6,000	6,000	6,000	100	120	2.04
YDWAF	Yodogawa Steel Works	3.570	3.570	3.570	1,000	-0.170	4.55
YELGF	Hibu	0.0001	0.0001	0.0001	2,400	0.0000	0.00
YEWB	Yew Bio Pharm Group	0.3100	0.3100	0.3100	1,000	0.0000	0.00
YEWTF	Enviro Waste Intl	0.0685	0.0643	0.0685	269,800	0.0285	71.25
YGRAF	Yangarra Resources Ltd	0.8548	0.8548	0.8548	100	-0.0002	0.02
YGYI	Al International Inc.	0.2300	0.2200	0.2231	145,500	-0.0169	7.04
YHMGF	Yellowhead Mng Inc	0.0623	0.0583	0.0583	10,000	-0.0011	1.85
YINGY	Yingde Gases Grp ADR	6.760	6.650	6.760	1,500	-0.110	1.60
YIPCF	Yip's Chemical Hldgs	0.6200	0.6000	0.6100	119,300	0.0023	0.38
YIPI	Yippy Inc.	0.3307	0.3200	0.3300	29,400	0.0000	0.00
YITYY	Yit Oyj Unsp ADR	4.120	4.120	4.120	100	1.330	47.67
YKLTY	Yakult Honsha	27.56	27.56	27.56	100	0.27	0.99
YLDGY	Yanlord Land Gp ADR	17.23	17.23	17.23	100	0.97	5.97
YLWDF	Yellow Media	14.97	14.65	14.70	100	-0.28	1.86
YLWWF	Yellow Media	3.860	3.860	3.860	100	0.130	3.49
YMAIF	Yoma Strategic Inc	0.4800	0.4800	0.4800	5,000	-0.0300	5.88
YMDAF	Yamada Denki Co Ltd	3.280	3.280	3.280	100	-0.040	1.20
YNAJF	Yantai No Andre Jce	0.3300	0.3300	0.3300	200	0.0000	0.00
YNGDF	Yingde Gases Group	0.6570	0.6570	0.6570	6,500	-0.0920	12.28
YNGFF	Veris Gold	0.0300	0.0300	0.0300	100	0.0290	2900.00
YNSKF	King Stone Energy Gr	0.0150	0.0150	0.0150	100	-0.0100	40.00
YOHOF	Yoho Res Inc	0.9420	0.8900	0.8900	3,500	0.0162	1.85
YONGY	Yongnam Holding/S Ad	7.040	7.040	7.040	100	-0.010	0.14
YOOIF	Yangaroo Inc	0.1350	0.1336	0.1350	20,500	-0.0050	3.57
YORK	York Research Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
YORUF	Yokohama Rubber	9.610	9.610	9.610	100	0.360	3.89
YOSN	Yosen Group Inc.	0.4900	0.3002	0.4900	12,400	0.1899	63.28
YPPN	Yappn Corp.	0.0600	0.0600	0.0600	53,900	0.0000	0.00
YRAIF	Yara Intl ASA	51.90	51.90	51.90	100	0.60	1.17
YRBAF	Yorbeau Resources In	0.1724	0.1724	0.1724	7,000	0.0112	6.95
YRKB	York Traditions Bank	11.00	11.00	11.00	1,000	0.00	0.00
YRLLF	Alta Vista Ventures Ltd.	0.0838	0.0740	0.0838	1,700	0.0043	5.41
YSYB	Yanglin Soybean Inc	0.0113	0.0113	0.0113	8,900	-0.0003	2.59
YUEIF	Yue Yuen Ind Temp TR	3.640	3.640	3.640	9,000	-0.060	1.62
YUEIY	Yue Yuen Industrial	18.75	18.66	18.74	600	0.06	0.29
YUGVF	Yougov Plc	1.860	1.860	1.860	200	0.049	2.72
YUII	Yuhe International Inc	0.0055	0.0055	0.0055	100	-0.0045	45.00
YWRLF	Yellowjacket Res Ltd	0.0226	0.0226	0.0226	1,100	0.0026	13.00
YXOXF	Yoox Spa	19.52	19.52	19.52	200	0.52	2.74
YXOXY	Yoox Spa	20.75	20.75	20.75	100	2.54	13.95
YYINE	Yayi International	0.0250	0.0250	0.0250	5,200	0.0000	0.00
YZCHF	Yanzhou Coal Mng H	0.8658	0.8642	0.8642	200	-0.0017	0.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.82.164.106
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,772	14	0.29
DJI	17,679	6	0.03
SP500	2,057	5	0.26
DAX	10,740	-58	0.54
FTSE	6,838	-15	0.21
NI225	17,768	300	1.72
CAC40	4,648	-27	0.58
GLD	1,279	-13	1.02
BDI	741.0	-8.0	1.07
HSI	24,807	-103	0.41