Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.7204.7204.7201,0000.1002.16 
YAHOYYahoo Japan Corp9.3509.1879.24920,800-0.1011.08 
YAMCYYamaha Corp Spon ADR13.1713.1713.171000.544.28 
YAMHFYamaha Motor Ord16.2615.9516.1636,100-0.100.62 
YARIYYara Int Sp ADR45.7145.4545.607,100-0.330.72 
YASKFYaskawa Electric Cor12.7312.7312.73100-0.614.57 
YASKYYaskawa25.6125.5825.614000.301.19 
YDGECorporate Management Solutions Inc0.00130.00130.00134,0000.00000.00 
YDNCFYieldplus Income6.8166.8166.8166,500-0.1361.96 
YDVLYadkin Valley Co New3,9053,9053,90510000.00 
YELGFYell Group Plc0.00210.00210.00214,5000.0018600.00 
YESDYesdtc Holdings Inc0.00060.00060.00063,0000.00000.00 
YEWBYew Bio Pharm Group0.20000.20000.20001,0000.00000.00 
YEWTFEnviro Waste Intl0.07060.07060.07065,0000.00497.46 
YFRMYafarm Technologies0.00310.00310.003159,1000.00000.00 
YGDCYukon Gold Corp Inc0.02400.02400.024010,0000.00000.00 
YGRAFYangarra Resources Ltd0.99530.96800.978019,9000.096210.91 
YGYIAl International Inc.0.20000.18500.200034,9000.00502.56 
YHMGFYellowhead Mng Inc0.18800.18800.18802,0000.00603.30 
YINGYYingde Gases Grp ADR10.5010.1310.501,5000.454.48 
YIPCFYip's Chemical Hldgs0.72000.72000.72005,5000.00000.00 
YIPIYippy Inc.0.46900.41010.46901,7000.00000.00 
YITYFYit Oyj Ord Shs9.9709.9709.970200-1.58013.68 
YLWDFYellow Media22.0822.0522.084000.120.56 
YLWWFYellow Media7.6967.6967.6962000.0460.60 
YMAIFYoma Strategic Inc0.56000.56000.56006,000-0.01001.75 
YNAJFYantai No Andre Jce0.28000.28000.28001,000-0.01003.45 
YNGDFYingde Gases Group1.0801.0801.0801,0000.0808.00 
YNGFFVeris Gold Corp.0.30000.29000.291814,900-0.00822.73 
YNSKFKing Stone Energy Gr0.04000.04000.04005000.005014.29 
YOHOFYoho Res Inc2.1012.1012.1011000.0120.57 
YOKEFYokogawa Electric Co14.6014.6014.60100-0.231.55 
YOKEYYokogawa Electro28.9228.9228.922001.134.07 
YOOIFYangaroo Inc0.31560.31560.31563,100-0.00611.90 
YORUFYokohama Rubber9.3009.2009.300500-0.2202.31 
YOSNYosen Group Inc.0.65000.63000.650028,6000.02003.17 
YPPNYappn Corp.0.14000.13000.130064,600-0.00503.70 
YRAIFYara Intl ASA45.4045.4045.401001.353.06 
YRLLFAlta Vista Ventures Ltd.0.03000.03000.03002,800-0.022042.31 
YSHLFYangzijiang Shipblgd0.86500.86500.86502,000-0.05505.98 
YSYBYanglin Soybean Inc0.01450.01450.01452000.00000.00 
YTBLQYtb Intl Inc Cl A0.00450.00450.00455,0000.00000.00 
YTHLYingtui Holdings.0.64000.56000.6400700-0.02003.03 
YTRVYaterra Ventures0.00020.00020.00025,625,0000.00000.00 
YUEIFYue Yuen Ind Temp TR3.2703.2703.2705,6000.0000.00 
YUEIYYue Yuen Industrial16.8616.8616.869000.251.51 
YUGVFYougov Plc1.8111.8111.8114,7000.1116.52 
YUIIYuhe International Inc0.04950.04950.04955,2000.00000.00 
YUXXFYuexiu Real Estate0.47000.47000.470045,900-0.01703.49 
YWRLFYellowjacket Res Ltd0.09300.07600.07605,300-0.017318.54 
YXOXFYoox Spa34.5034.0034.003000.501.49 
YXOXYYoox Spa35.5035.5035.50700-1.915.09 
YYEQGRancon Realty Fund 0175.0175.0175.0100-70.028.57 
YYFSLBoston Cap Tx Ser 471.2501.2501.2501,0000.0000.00 
YYINEYayi International0.03000.03000.03004,0000.00000.00 
YYSSLBoston Cap Tx Ser 481.1001.1001.1005000.0000.00 
YZCHFYanzhou Coal Mng H0.75500.74760.75502,0000.01802.44 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.131.154
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28