Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.6804.6404.6401,000-0.0801.69 
YAHOYYahoo Japan Corp9.4809.4009.47029,8000.1001.07 
YAMCYYamaha Corp Spon ADR13.1713.1713.171000.544.28 
YAMHFYamaha Motor Ord16.0015.8016.0011,800-0.231.42 
YARIYYara Int Sp ADR46.0345.3645.574,2000.020.04 
YASKFYaskawa Electric Cor12.7312.7312.73100-0.614.57 
YASKYYaskawa24.7324.7324.73200-0.572.25 
YDGECorporate Management Solutions Inc0.00130.00130.00134,0000.00000.00 
YDNCFYieldplus Income7.2577.2577.2573000.0010.01 
YDVLYadkin Valley Co New3,9053,9053,90510000.00 
YELGFYell Group Plc0.00210.00210.00214,5000.0018600.00 
YESDYesdtc Holdings Inc0.00060.00050.000520,000-0.000116.67 
YEWBYew Bio Pharm Group0.20000.20000.20008,0000.00000.00 
YEWTFEnviro Waste Intl0.07040.07040.07045,000-0.00020.28 
YFRMYafarm Technologies0.00310.00310.003140,0000.00000.00 
YGDCYukon Gold Corp Inc0.02300.02100.023016,000-0.00104.17 
YGRAFYangarra Resources Ltd1.1261.0701.12632,5000.0555.14 
YGYIAl International Inc.0.20000.18600.200029,6000.01005.26 
YHMGFYellowhead Mng Inc0.18800.18800.18802,0000.00603.30 
YINGYYingde Gases Grp ADR10.4510.2110.26800-0.242.29 
YIPCFYip's Chemical Hldgs0.72000.72000.72005,5000.00000.00 
YIPIYippy Inc.0.48000.41000.48002,2000.060014.29 
YITYFYit Oyj Ord Shs9.9709.9709.970200-1.58013.68 
YITYYYit Oyj Unsp ADR5.9305.9305.930200-2.27027.68 
YLWDFYellow Media22.0822.0522.084000.120.56 
YLWWFYellow Media7.1237.1207.120200-0.5767.48 
YMAIFYoma Strategic Inc0.56000.56000.56006,000-0.01001.75 
YNAJFYantai No Andre Jce0.28000.28000.28001,000-0.01003.45 
YNGDFYingde Gases Group1.00001.00001.000011,000-0.08007.41 
YNGFFVeris Gold Corp.0.28010.28010.2801200-0.02096.94 
YNSKFKing Stone Energy Gr0.04000.04000.04005000.005014.29 
YOHOFYoho Res Inc2.2802.2802.2806,0000.1798.50 
YOKEFYokogawa Electric Co14.6014.6014.60100-0.231.55 
YOKEYYokogawa Electro28.9228.9228.922001.134.07 
YOOIFYangaroo Inc0.31560.31560.31563,100-0.00611.90 
YORUFYokohama Rubber9.3009.2009.300500-0.2202.31 
YOSNYosen Group Inc.1.06000.86000.9200125,100-0.130012.38 
YPPNYappn Corp.0.12000.09000.1000143,000-0.025020.00 
YRAIFYara Intl ASA45.4045.4045.401001.353.06 
YRLLFAlta Vista Ventures Ltd.0.03000.03000.03002,800-0.022042.31 
YSHLFYangzijiang Shipblgd0.86500.86500.86502,000-0.05505.98 
YSYBYanglin Soybean Inc0.01450.01000.014516,2000.00000.00 
YTBLQYtb Intl Inc Cl A0.00450.00010.004516,0000.00000.00 
YTHLYingtui Holdings.0.66000.66000.66003000.02003.13 
YTRVYaterra Ventures0.00030.00010.000333,504,9000.000150.00 
YUEIFYue Yuen Ind Temp TR3.2703.2703.2705,6000.0000.00 
YUEIYYue Yuen Industrial16.0715.9115.9174,600-0.794.73 
YUGVFYougov Plc1.8111.8111.8114,7000.1116.52 
YUIIYuhe International Inc0.05000.05000.05004,5000.00051.01 
YUSGYus Intl Group Ltd0.50000.50000.50003,5000.00000.00 
YUXXFYuexiu Real Estate0.47000.47000.470045,900-0.01703.49 
YWRLFYellowjacket Res Ltd0.08820.08820.08826000.012216.05 
YXOXFYoox Spa34.5034.0034.003000.501.49 
YXOXYYoox Spa35.5035.5035.50700-1.915.09 
YYEQGRancon Realty Fund 0175.0175.0175.0100-70.028.57 
YYFSLBoston Cap Tx Ser 471.2501.2501.2501,0000.0000.00 
YYINEYayi International0.03000.03000.03004,0000.00000.00 
YYSSLBoston Cap Tx Ser 481.1001.1001.1005000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.153.104
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89