List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.510	3.380	3.390	2.4K	-0.050	1.45
YADGF	Yadea Group Holding Ltd	1.980	1.980	1.980	200	0.720	57.14
YAGOY	Yageo Corp Gdr Reg S 2016	25.00	25.00	25.00	500	0.00	0.00
YAHOF	Z Holdings Corp	2.931	2.931	2.931	400	-0.059	1.97
YAHOY	Ly Corp	5.430	5.260	5.390	391.6K	0.080	1.51
YAMCF	Yamaha Corp	6.440	6.440	6.440	100	-0.560	8.00
YAMCY	Yamaha Corp ADR	7.155	6.979	7.000	3.6K	0.025	0.36
YAMHF	Yamaha Motor Co. Ltd	7.405	7.138	7.405	400	0.044	0.60
YARIY	Yara Int ADR	20.71	20.49	20.62	23.3K	0.23	1.13
YASKY	Yaskawa	64.40	62.91	64.32	17.3K	3.09	5.05
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	43.7K	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0124	0.0124	0.0124	9.0K	0.0000	0.00
YECO	Yulong Eco-Materials Limited	0.0811	0.0811	0.0811	900	0.0000	0.00
YELLQ	Yellow Corp	0.0200	0.0200	0.0200	119.5K	0.0000	0.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
YGMZF	Mingzhu Logistics Holdings Ltd	0.0038	0.0025	0.0029	603.9K	0.0004	16.00
YGRAF	Yangarra Resources Ltd	0.7679	0.7600	0.7679	3.2K	0.0047	0.62
YGTFF	Gold Terra Resource Corp	0.1405	0.1331	0.1405	292.0K	0.0032	2.33
YHEKF	Yeahka Ltd	1.0000	1.0000	1.0000	200	0.0441	4.61
YIPCF	Yip's Chemical Holdings Ltd	0.2483	0.2483	0.2483	4.0K	-0.0302	10.84
YIPI	Yippy Inc	0.0009	0.0009	0.0009	20.0K	0.0000	0.00
YKLTY	Yakult Honsha Ltd ADR	8.270	7.820	8.270	700	0.800	10.71
YLLXF	Yellow Cake Plc	9.160	8.600	8.600	5.8K	0.550	6.83
YMAIF	Yoma Strategic Holdings Ltd	0.0560	0.0560	0.0560	2.5K	-0.0039	6.51
YMHAY	Yamaha Motor Co. Ltd	15.35	15.15	15.25	28.7K	0.45	3.04
YMMCF	Yukon Metals Corp	0.3400	0.3072	0.3400	19.5K	0.0093	2.81
YMZNF		9.314	9.314	9.314	1.0K	0.000	NaN
YNVYF	Ynvisible Interactive Inc	0.1010	0.1010	0.1010	1.0K	0.0031	3.17
YOKEF	Yokogawa Electric Co.	32.98	32.98	32.98	100	0.00	0.00
YOKEY	Yokogawa Electric Co.	64.68	64.68	64.68	1.2K	0.44	0.69
YOOIF	Yangaroo Inc	0.0250	0.0250	0.0250	15.5K	-0.0050	16.67
YORKF	York Harbour Metals Inc	0.0894	0.0750	0.0810	6.1K	0.0060	8.00
YORUY	Yokohama Rubber Co. Ltd	36.85	36.85	36.85	300	10.60	40.39
YOTA	Yotta Acquisition Corp	2.000	2.000	2.000	300	0.000	0.00
YOTAW	Yotta Acquisition Corporation WT	0.0012	0.0012	0.0012	2.0K	-0.0213	94.67
YPHDF	Ypsomed Holding Ag	392.0	391.9	392.0	100	5.1	1.31
YPPN	Yappn Corp	0.0001	0.0001	0.0001	361.0K	0.0000	0.00
YRIV	Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	1.0K	0.0000	0.00
YRLLF	Global Uav Technologies Ltd	0.0210	0.0210	0.0210	200	0.0179	577.42
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.780	2.775	2.775	1.3K	0.075	2.78
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
YUBCF	Yubico Ab	8.000	7.770	7.770	6.1K	-0.690	8.16
YUEIF	Yue Yuen Industrial [Holdings] Ltd	2.180	2.180	2.180	1.0K	0.550	33.74
YUEIY	Yue Yuen Industrial [Holdings] Ltd	10.500	9.810	9.810	4.8K	-1.035	9.54
YUGVF	Yougov Plc	3.400	3.400	3.400	600	0.000	0.00
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
YUKA	Yuka Group Inc	0.0635	0.0496	0.0595	582.3K	-0.0041	6.45
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
YUMFF	The Yumy Candy Company Inc	0.0071	0.0071	0.0071	100	0.0011	18.33
YUXXF	Yuexiu Real Estate Investment Trust	0.1090	0.1090	0.1090	18.0K	0.0000	0.00
YVRLF	Liquid Media Group Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0250	0.0250	0.0250	22.8K	-0.0050	16.67
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0008	0.0008	0.0008	200	0.0007	700.00
YZCAY	Yankuang Energy Group Ltd	12.58	12.50	12.52	2.0K	0.27	2.20
YZCHF	Yankuang Energy Group Co. Ltd	1.210	1.210	1.210	100	-0.105	7.98

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160	0.7
DJI	48,977	595	1.2
SP500	6,902	44	0.6
INDS	12,656	229	1.8
CAC	8,212	16	0.2
DAX	24,869	329	1.3
NKY	51,833	1,493	3.0
HSI	26,347	9	0.0
OBX	1,603	-8	0.5
AORD	9,035	-2	0.0
TWII	30,105	755	2.6
JKSE	8,859	111	1.3
STI	4,681	24	0.5
ATX	5,395	43	0.8
NZD	13,587	39	0.3
BEL	5,099	-13	0.3
BVSP	161,897	1,358	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES