Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.9803.9803.980200-0.0200.50 
YAHOYYahoo Japan Corp8.1208.0808.11026,300-0.0500.61 
YAMCFYamaha Corp31.5131.5131.511,0003.2411.46 
YAMCYYamaha Corp Spon ADR32.7232.1432.722,4000.401.24 
YAMHFYamaha Motor Ord18.6518.6518.65100-0.572.97 
YARIYYara Int SP ADR35.3834.9335.384,1000.110.31 
YASKFYaskawa Electric Cor14.4414.4414.448,3003.2428.95 
YASKYYaskawa29.0028.7528.7500.792.83 
YATRYYamato Holdings Co L24.2224.2224.22100-0.060.25 
YDWAFYodogawa Steel Works26.3226.3226.321002.088.56 
YERRYangtze River Development Limited4.6904.0504.6501,700-0.1503.13 
YEWBYew Bio Pharm Group0.31040.28510.285112,500-0.059917.36 
YEWTFEnviro Waste Intl0.02590.02400.02403,500-0.00093.61 
YGRAFYangarra Resources Ltd0.93360.92000.92007,200-0.01401.50 
YGYIAl International Inc0.30900.29500.3000256,000-0.00501.64 
YHDTYou Han Data Tech Company Ltd0.70010.70010.70011000.00010.01 
YINGYYingde Gases Grp ADR4.3704.3104.3101,100-0.0701.60 
YIPCFYip's Chemical Hldgs0.37000.37000.37003,0000.00000.00 
YIPIYippy Inc0.79000.70010.790038,9000.00000.00 
YITDYinhang Internet Technologies0.20000.20000.20001000.00000.00 
YKLTYYakult Honsha23.7023.7023.70100-0.210.88 
YLDGYYanlord Land Gp ADR19.4619.4619.462000.462.42 
YLWDFYellow Pages Limited14.3114.3114.31700-0.211.42 
YLWWFYellow Media2.5492.5202.5381,500-0.2328.37 
YMDAFYamada Denki Co Ltd4.8814.8814.881100-0.2294.48 
YNAJFYantai No Andre Jce0.43500.43500.4350500-0.02505.43 
YNGDFYingde Gases Group0.38000.38000.380018,000-0.00992.54 
YNGFFVeris Gold0.00010.00010.000110,0000.00000.00 
YNSKFKing Stone Energy Gr0.01000.01000.0100300-0.015060.00 
YNXGYanex Group Inc2.0002.0002.000200-0.1506.98 
YOHOFYoho Res Inc0.36140.36010.36015,6000.00010.03 
YOOIFYangaroo Inc0.08510.08510.08515,0000.00303.65 
YORUFYokohama Rubber15.5415.5415.541001.5711.24 
YOSNYosen Group Inc0.34250.28500.31387,3000.00130.42 
YPPNYappn Corp0.20000.20000.200015,5000.00000.00 
YRAIFYara Intl ASA35.5335.5335.5300.732.11 
YRBAFYorbeau Resources In0.09460.09460.09461,9000.00465.11 
YRKBYork Traditions Bank12.2512.2512.2514,2000.000.00 
YRLLFAlta Vista Ventures Ltd0.03620.03620.03625,000-0.004410.84 
YSTRYstrategies Corp.0.13770.08340.13466,5000.062586.69 
YSYBYanglin Soybean Inc0.03500.03500.03501000.005016.67 
YTRGFYt Realty Group Ltd0.49000.49000.49002000.01002.08 
YUEIFYue Yuen Ind Temp TR4.3304.3304.3301,9000.2806.91 
YUEIYYue Yuen Industrial21.4521.4521.45300-0.140.63 
YUIIYuhe International Inc0.00330.00330.0033600-0.006767.00 
YWGRFYowie Group0.63500.63500.63505,0000.04006.72 
YWRLFYellowjacket Res Ltd0.10400.10400.10404000.016018.18 
YXOXFYoox Spa31.5631.5631.561,000-0.220.69 
YXOXYYoox Spa31.5031.2031.500-0.050.16 
YZCHFYanzhou Coal Mng H0.59770.59770.5977100-0.01842.99 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.250.15
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,629840.80
FTSE6,84460.08
NI22516,725-120.07
CAC404,455310.70
GLD1,32430.21
BDI1,200494.26
HSI23,0161950.85