Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.04000.04000.04001,200-0.030042.86 
YAHOFYahoo Japan Corp4.4304.4304.4301,3000.0801.84 
YAHOYYahoo Japan Corp8.8008.7908.80025,4000.0300.34 
YAMCFYamaha Corp29.0829.0729.07200-1.414.63 
YAMCYYamaha Corp Spon ADR27.2327.2327.231000.311.15 
YAMHFYamaha Motor Ord16.0816.0816.08100-1.066.18 
YARIYYara Int SP ADR39.3938.7638.763,800-0.190.49 
YASKFYaskawa Electric Cor11.4611.4611.46100-1.5411.85 
YASKYYaskawa23.5522.8423.551000.050.22 
YATRYYamato Holdings Co L19.9119.9119.91100-0.341.68 
YBRHFYellow Brick Road0.16500.16500.1650300-0.035017.50 
YCRGYork Corrugating Co90.0090.0090.001000.000.00 
YDWAFYodogawa Steel Works22.5722.5722.571000.452.03 
YERRYangtze River Development Limited6.0506.0006.0006,1000.0500.84 
YEWBYew Bio Pharm Group0.08000.05930.080052,3000.00000.00 
YEWTFEnviro Waste Intl0.04480.04480.04482000.012337.85 
YGRAFYangarra Resources Ltd0.84200.84200.84201,0000.00000.00 
YGYIAl International Inc0.25750.24700.257529,4000.00010.04 
YHDTYou Han Data Tech Company Ltd0.85000.85000.85001000.00000.00 
YHMGFYellowhead Mining Inc0.03170.03170.03175,000-0.00030.94 
YINGYYingde Gases Grp ADR3.6903.6903.6903,5000.1203.36 
YIPCFYip's Chemical Hldgs0.34200.34200.34202,000-0.00802.29 
YIPIYippy Inc0.39000.35100.390015,8000.00000.00 
YITDYinhang Internet Technologies0.55000.55000.55001000.00000.00 
YITYYYit Oyj Unsp ADR2.9602.9602.9603000.0000.00 
YKLTYYakult Honsha25.0925.0925.09100-0.030.12 
YLWDFYellow Pages Limited15.7915.6715.67100-0.130.85 
YLWWFYellow Media3.5173.4963.496100-0.1544.21 
YMAIFYoma Strategic Inc0.42000.42000.420024,0000.083224.70 
YMDAFYamada Denki Co Ltd4.9804.9804.9802000.0801.63 
YNAJFYantai No Andre Jce0.39400.39400.39405000.01203.14 
YNGDFYingde Gases Group0.38000.38000.38002,8000.00501.33 
YNGFFVeris Gold0.00010.00010.00011000.00000.00 
YNSGFYuanshengtai Dairy F0.04000.04000.040025,0000.00000.00 
YNSKFKing Stone Energy Gr0.04000.04000.04001000.0250166.67 
YOHOFYoho Res Inc0.25000.25000.250013,0000.00000.00 
YOKEYYokogawa Electro21.5721.5721.571000.261.22 
YOOIFYangaroo Inc0.11970.11970.1197100-0.00060.50 
YORUFYokohama Rubber17.6217.6217.621000.362.09 
YORUYYokohama Rubber15.7915.7915.79100-1.428.25 
YOSNYosen Group Inc0.40000.27500.280010,9000.030012.00 
YPPNYappn Corp0.16000.16000.1600300-0.030015.79 
YRAIFYara Intl ASA39.0838.9538.95300-0.561.42 
YRKBYork Traditions Bank11.8011.8011.801,000-0.080.67 
YRLLFAlta Vista Ventures Ltd0.04470.04300.04472,200-0.037345.49 
YSYBYanglin Soybean Inc0.05000.05000.05001,4000.00000.00 
YTLCFYtl Corp Bhd0.41100.41100.41101000.00972.42 
YUEIFYue Yuen Ind Temp TR3.7183.7183.7181,7000.2005.68 
YUEIYYue Yuen Industrial18.5718.5318.571,0000.382.09 
YUEXFYuexiu Property0.14000.14000.14003000.01007.69 
YUGVFYougov Plc1.8521.8521.85220,000-0.0090.50 
YUIIYuhe International Inc0.00500.00100.001020,300-0.002369.70 
YUMMYummies Inc1.00001.00001.00001000.00000.00 
YWRLFYellowjacket Res Ltd0.05500.05500.05501,600-0.00386.46 
YXOXFYoox Spa27.0927.0927.09900-2.016.91 
YXOXYYoox Spa27.3527.1627.354000.542.01 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.221.34.224
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,081-660.41
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,353-970.48