List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.730	3.720	3.730	400	0.010	0.27
YADGF	Yadea Group Holding Ltd	1.260	1.260	1.260	200	-0.740	37.00
YAHOF	Z Holdings Corp	2.710	2.710	2.710	428.6K	0.170	6.69
YAHOY	Ly Corp	5.440	5.190	5.220	148.5K	-0.021	0.40
YAMCF	Yamaha Corp	7.010	7.010	7.010	300	0.510	7.85
YAMCY	Yamaha Corp ADR	6.820	6.820	6.820	1.2K	-0.090	1.30
YAMHF	Yamaha Motor Co. Ltd	7.070	7.070	7.070	200	-0.130	1.81
YARIY	Yara Int ADR	19.07	18.82	19.06	8.4K	0.42	2.24
YASKF	Yaskawa Electric Corp	27.70	27.70	27.70	5.0K	3.70	15.42
YASKY	Yaskawa	64.61	64.00	64.43	2.7K	0.27	0.41
YATRF	Yamato Holdings Co. Ltd	13.35	13.35	13.35	500	0.29	2.64
YATRY	Yamato Holdings Co. Ltd	14.50	14.50	14.50	1.1K	-0.90	5.84
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0136	0.0136	0.0136	25.0K	-0.0006	4.23
YECO	Yulong Eco-Materials Limited	0.0870	0.0870	0.0870	200	0.0062	7.67
YELLQ	Yellow Corp	0.0400	0.0300	0.0300	1.1K	-0.0005	1.64
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.8400	0.8320	0.8341	29.2K	-0.0239	2.79
YGTFF	Gold Terra Resource Corp	0.1420	0.1178	0.1265	241.8K	-0.0079	5.88
YHEKF	Yeahka Ltd	0.9559	0.9559	0.9559	400	-0.6441	40.26
YIPCF	Yip's Chemical Holdings Ltd	0.2483	0.2483	0.2483	4.0K	-0.0302	10.84
YIPI	Yippy Inc	0.0006	0.0006	0.0006	3.0K	0.0000	0.00
YKLTF	Yakult Honsha Co. Ltd	15.46	15.46	15.46	100	-0.83	5.07
YKLTY	Yakult Honsha Ltd ADR	7.220	7.220	7.220	400	-0.040	0.55
YLDGY	Yanlord Land Group Ltd	10.50	10.50	10.50	800	0.50	5.00
YLLXF	Yellow Cake Plc	7.190	7.190	7.190	5.4K	-0.010	0.13
YLWDF	Yellow Pages Ltd	8.380	8.370	8.380	600	0.180	2.20
YMHAY	Yamaha Motor Co. Ltd	14.78	14.60	14.60	2.2K	0.30	2.12
YMMCF	Yukon Metals Corp	0.2991	0.2736	0.2978	50.3K	0.0158	5.60
YNGFF	Yangzijiang Finl Hldg Ltd	0.3775	0.3775	0.3775	2.0K	-0.0298	7.32
YNVYF	Ynvisible Interactive Inc	0.0970	0.0970	0.0970	1.0K	-0.0030	3.00
YOKEY	Yokogawa Electric Co.	64.82	64.82	64.82	700	1.81	2.87
YONXF	Yonex Company Ltd	23.12	23.12	23.12	200	1.71	7.99
YOOIF	Yangaroo Inc	0.0344	0.0308	0.0308	15.0K	0.0185	150.41
YORKF	York Harbour Metals Inc	0.0754	0.0585	0.0585	76.9K	-0.0208	26.23
YOTA	Yotta Acquisition Corp	2.000	2.000	2.000	300	0.000	0.00
YPHDF	Ypsomed Holding Ag	392.0	391.9	392.0	100	5.1	1.31
YPPN	Yappn Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
YRAIF	Yara International ASA	37.05	37.05	37.05	200	1.43	4.01
YRCCF		17.19	17.19	17.19	400	0.00	NaN
YRIV	Yangtze River Port and Logistics Ltd	0.0005	0.0005	0.0005	1.0K	0.0002	66.67
YRLLF	Global Uav Technologies Ltd	0.0031	0.0031	0.0031	400	0.0010	47.62
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.610	2.500	2.610	200	0.115	4.61
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
YTLCF	Ytl Corp. Berhad	0.6002	0.6002	0.6002	200	-0.0570	8.67
YUBCF	Yubico Ab	8.320	8.320	8.320	100	0.070	0.85
YUEIY	Yue Yuen Industrial [Holdings] Ltd	11.10	10.05	11.10	1.4K	0.34	3.11
YUGVF	Yougov Plc	3.730	3.730	3.730	2.5K	-0.080	2.10
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	44.1K	0.0000	0.00
YUKA	Yuka Group Inc	0.0596	0.0500	0.0513	249.0K	0.0039	8.23
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	11.1K	0.0000	0.00
YVRLF	Liquid Media Group Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0448	0.0311	0.0448	700	0.0138	44.52
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YZCAY	Yankuang Energy Group Ltd	12.82	12.70	12.82	10.7K	0.22	1.74
YZCHF	Yankuang Energy Group Co. Ltd	1.315	1.315	1.315	100	0.175	15.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES