List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOF	Yahoo Japan Corp	3.970	3.970	3.970	300	0.000	0.00
YAHOY	Yahoo Japan Corp	7.770	7.620	7.700	61,400	0.080	1.05
YAMCF	Yamaha Corp	50.50	50.50	50.50	100	-2.07	3.94
YAMCY	Yamaha Corp ADR	49.35	47.93	49.35	1,300	-0.96	1.91
YAMHF	Yamaha Motor Ord	16.79	16.26	16.26	400	-0.74	4.35
YARIY	Yara Int ADR	20.41	19.98	20.13	34,700	0.13	0.65
YASKF	Yaskawa Electric Corp	34.40	34.40	34.40	100	-3.80	9.95
YASKY	Yaskawa	64.45	62.95	63.02	14,800	0.59	0.95
YATRY	Yamato Holdings CO L	17.15	17.15	17.15	500	-0.36	2.07
YAYO	Yayyo Inc	0.2200	0.1900	0.2100	331,500	0.0100	5.00
YBAO	Ybcc Inc	0.0600	0.0600	0.0600	1,000	-0.0150	20.00
YDRMF	Ydx Innovation Corp.	0.1008	0.1008	0.1008	2,500	0.0026	2.65
YDUQY	Estacio Particip ADR	13.35	12.38	13.35	1,000	0.93	7.49
YDWAF	Yodogawa Steel Works	17.65	17.65	17.65	100	-0.45	2.49
YECOF	Yulong Eco-Materials Ltd	0.0411	0.0411	0.0411	600	-0.0539	56.74
YGEHY	Yingli Green Energy Holding Company	0.1455	0.1321	0.1455	600	-0.0031	2.09
YGRAF	Yangarra Resources Ltd	0.7083	0.6700	0.6700	11,500	-0.0500	6.94
YGTYF	Sslj.com Limited	0.0500	0.0500	0.0500	20,000	0.0000	0.00
YIPCF	Yip's Chemical Hlds	0.3000	0.3000	0.3000	8,000	-0.0100	3.23
YIPI	Yippy Inc	0.1585	0.1549	0.1585	17,500	0.0033	2.13
YITYY	Yit Oyj ADR	3.730	3.730	3.730	100	1.010	37.13
YKLTY	Yakult Honsha CO Ltd ADR	23.67	23.67	23.67	300	-0.83	3.39
YLWDF	Yellow Pages Ltd	9.210	9.126	9.126	800	0.387	4.43
YLWWF	Yellow Media Ltd Warrants 12/20/2022	0.4105	0.4105	0.4105	500	0.1955	90.93
YMAIF	Yoma Strategic Invts Ltd	0.2320	0.2320	0.2320	100	0.0020	0.87
YMDAF	Yamada Denki Fgn	5.193	5.193	5.193	102,200	0.043	0.83
YNAJF	Yantai Nrth Andre Juice	0.5400	0.5400	0.5400	200	-0.0850	13.60
YNGFF	Veris Gold	0.0005	0.0005	0.0005	100	0.0004	400.00
YNSKF	King Stone Engy Grop Ltd	0.0090	0.0090	0.0090	300	-0.0010	10.00
YNVYF	Ynvisible Interactive Inc	0.1674	0.1619	0.1619	2,000	-0.0011	0.67
YOGA	Yogaworks Inc	0.1800	0.1750	0.1800	5,500	-0.0100	5.26
YOKEY	Yokogawa Electric Corp ADR	33.67	33.67	33.67	200	0.56	1.70
YOOIF	Yangaroo Inc	0.0916	0.0841	0.0841	5,000	-0.0161	16.07
YPPN	Yappn Corp	0.0038	0.0038	0.0038	6,200	0.0000	0.00
YRAIF	Yara Intl ASA	40.30	40.30	40.30	100	-1.15	2.77
YRIV	Yangtze River Port and Logistics Limited	0.2499	0.2100	0.2200	183,600	-0.0299	11.96
YRKB	York Traditions Bank	19.10	19.10	19.10	800	-0.15	0.78
YRLLF	Alta Vista Ventures Ltd	0.0090	0.0090	0.0090	5,000	0.0000	0.00
YSHLF	Yangzijiang Ship Building Hld	1.030	1.030	1.030	1,000	0.310	43.06
YSSCF	Yss Corp	0.1432	0.1432	0.1432	100	-0.0168	10.50
YTROF	Yatra Online Inc WT Exp 12/16/2021	0.1850	0.1600	0.1850	9,900	0.0150	8.82
YUANF	Fincera Inc	0.0325	0.0325	0.0325	400	0.0223	218.63
YUEIY	Yue Yuen Industrial	12.66	12.66	12.66	300	-0.40	3.03
YUEXF	Yuexiu Property CO Ltd	0.2000	0.2000	0.2000	62,000	-0.0050	2.44
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
YUMSF	Yume No Machi Souzou Iinkai CO Ltd Osaka	8.320	8.320	8.320	200	-0.680	7.56
YWRLD	Dixie Gold Inc.	0.1339	0.1300	0.1300	200	-0.0160	10.96
YWRLF	Dixie Gold Inc.	0.1209	0.1209	0.1209	100	-0.0129	9.64
YZCAY	Yanzhou Coal Mining Company	7.665	7.510	7.510	87,400	-0.185	2.40
YZCHF	Yanzhou Coal Mining CO Ltd	0.8000	0.8000	0.8000	100	0.0100	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

35.175.113.29
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,966	-256	2.77
DJI	27,081	-879	3.15
SP500	3,128	-98	3.03
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,647	-24	1.43
BDI	1,200	49	4.26
HSI	30,063	-253	0.83