Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd0.23500.23500.2350500-0.00502.08 
YAHOFYahoo Japan Corp4.5304.4604.5301,1000.1503.42 
YAHOYYahoo Japan Corp8.8708.8308.8705,1000.0300.34 
YAMCYYamaha Corp Spon ADR36.2236.2236.22300-0.501.36 
YAMHFYamaha Motor Ord25.4725.4725.47100-0.371.41 
YARIYYara Int SP ADR38.9838.8438.981,400-0.200.50 
YASKFYaskawa Electric Cor22.5022.5022.5016,4001.004.65 
YASKYYaskawa51.5350.9651.451,6000.791.56 
YATRYYamato Holdings Co L19.2519.2519.25300-0.100.52 
YCRGYork Corrugating Co250.0250.0250.010050.025.00 
YDRMFYardarino Mining Ord A0.13830.13830.1383100-0.00211.50 
YEWBYew Bio Pharm Group0.20000.20000.20005,0000.00000.00 
YGRAFYangarra Resources Ltd2.6562.5842.58426,5000.0000.01 
YHDTYou Han Data Tech Co Ltd1.00001.00001.00002000.00000.00 
YHMGFYellowhead Mining Inc0.34320.34320.34324000.3035764.48 
YIPCFYip's Chemical Hldgs0.43000.43000.43002000.02004.88 
YIPIYippy Inc0.64500.64000.640030,700-0.01001.54 
YITDYinhang Internet Technologies0.20060.20060.20061000.01407.50 
YKLTYYakult Honsha Co. Ltd ADR35.0435.0435.044,800-0.461.30 
YLWDFYellow Pages Limited5.6925.6915.6916000.4097.74 
YMAIFYoma Strategic Invts Ltd0.42200.42200.42202,5000.00000.00 
YNGFFVeris Gold0.00500.00010.0050100,2000.0040400.00 
YOKEYYokogawa Electric Corp ADR33.6133.6133.61500-0.080.24 
YOOIFYangaroo Inc0.11780.09480.101911,700-0.00060.59 
YOSNYosen Group Inc0.40000.31100.40006000.01002.56 
YPPNYappn Corp0.10900.10900.10904,200-0.00221.98 
YRAIFYara Intl ASA38.8038.8038.8014,800-0.200.51 
YRBAFYorbeau Resources In0.06200.06200.062010,0000.00000.00 
YRKBYork Traditions Bank17.5017.5017.501000.000.00 
YRLLFAlta Vista Ventures Ltd0.05470.05470.054710,000-0.009314.53 
YSHLFYangzijiang Shipblgd0.90000.90000.900020,0000.03504.05 
YSTRYstrategies Corp.0.17930.17740.17887,300-0.00050.28 
YSYBYanglin Soybean Inc0.01500.01500.01501,200-0.035070.00 
YTRGFYt Realty Group Ltd0.29100.29100.29104,900-0.01404.59 
YTROFYatra Online Inc WT Exp 12/16/20211.8601.6001.750226,2000.1509.38 
YUEIFYue Yuen Ind Temp TR3.9703.9703.9708,000-0.1202.93 
YUEIYYue Yuen Industrial20.6620.5520.66800-0.170.82 
YWRLFYellowjacket Res Ltd0.05200.05200.0520500-0.00112.07 
YXOXFYoox Spa30.4430.4430.441000.551.84 
YXOXYYoox Spa30.6430.2430.491,6000.220.73 
YZCAYYanzhou Coal Mining Company9.9609.9309.94010,3000.0200.20 
YZCHFYanzhou Coal Mng H0.91000.91000.91002,0000.04304.96 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.224.233.92
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02