Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.3604.3604.3601000.0601.40 
YAHOYYahoo Japan Corp8.6858.5208.60040,400-0.2502.82 
YAMCYYamaha Corp Spon ADR27.7327.7327.73100-0.030.11 
YAMHFYamaha Motor Ord17.7517.7517.751001.227.38 
YARIYYara Int SP ADR32.3431.9932.214,7000.090.28 
YASKYYaskawa27.8027.8027.801000.863.19 
YATRYYamato Holdings Co L24.3824.3824.382000.411.71 
YERRYangtze River Development Limited5.4305.4305.4301000.3306.47 
YEVNYour Event Inc.0.01100.01000.010050,0000.00000.00 
YEWBYew Bio Pharm Group0.09000.09000.09005,5000.00607.14 
YEWTFEnviro Waste Intl0.02580.02580.02581,4000.00020.78 
YGRAFYangarra Resources Ltd0.78320.78320.78322,500-0.01982.47 
YGYIAl International Inc0.26990.26000.269925,9000.00301.12 
YHDTYou Han Data Tech Company Ltd0.70000.70000.70001000.00000.00 
YHMGFYellowhead Mining Inc0.05600.05600.05606000.015538.27 
YIHGYakun International0.01720.01720.01721,0000.0092115.00 
YINGYYingde Gases Grp ADR3.6503.6503.650100-0.0401.08 
YIPCFYip's Chemical Hldgs0.37260.37260.37265,0000.02065.85 
YIPIYippy Inc0.57800.54000.560024,3000.02003.70 
YITDYinhang Internet Technologies0.30000.30000.30001000.00000.00 
YKLTYYakult Honsha23.9123.9123.91100-0.562.29 
YLWDFYellow Pages Limited14.4214.4214.42100-0.171.15 
YLWWFYellow Media2.7202.7202.720100-0.0100.37 
YMAIFYoma Strategic Inc0.42520.42520.42527000.00521.24 
YMDAFYamada Denki Co Ltd5.0525.0525.052100-0.1182.28 
YNAJFYantai No Andre Jce0.46000.46000.46001000.066016.75 
YNGDFYingde Gases Group0.36000.36000.36004,500-0.00802.17 
YNGFFVeris Gold0.00100.00010.0001100,1000.00000.00 
YNSKFKing Stone Energy Gr0.02500.02500.02501000.02402400.00 
YOHOFYoho Res Inc0.35500.35500.35505,000-0.00681.88 
YOKEYYokogawa Electro26.4826.4826.481001.405.58 
YOOIFYangaroo Inc0.10440.10440.10441000.015417.30 
YORUFYokohama Rubber13.3113.3113.311000.766.06 
YORUYYokohama Rubber13.1813.1813.181000.988.03 
YOSNYosen Group Inc0.33000.32290.33005,0000.00000.00 
YPPNYappn Corp0.18100.18100.1810200-0.039017.73 
YRAIFYara Intl ASA32.7032.7032.70100-0.611.83 
YRBAFYorbeau Resources In0.07830.07830.07831,600-0.00121.51 
YRKBYork Traditions Bank12.1512.1312.156,0000.030.25 
YRLLFAlta Vista Ventures Ltd0.04000.04000.04004,0000.00308.11 
YSHLFYangzijiang Shipblgd0.65000.65000.65002,500-0.01001.52 
YSTRYstrategies Corp.0.14000.13350.14002000.064986.42 
YSYBYanglin Soybean Inc0.05000.05000.05002,0000.00000.00 
YTHLYingtui Holdings0.00010.00010.00011000.00000.00 
YTLCFYtl Corp Bhd0.40310.40310.403133,1000.039110.74 
YUEIFYue Yuen Ind Temp TR4.1184.1184.1184000.0280.68 
YUEIYYue Yuen Industrial20.2620.2620.26200-0.562.67 
YUIIYuhe International Inc0.00500.00500.00501000.00000.00 
YWGRFYowie Group0.54000.54000.540010,000-0.00500.92 
YWRLFYellowjacket Res Ltd0.08700.08700.08704,0000.00091.05 
YXOXFYoox Spa28.3327.4227.427000.511.90 
YXOXYYoox Spa28.3027.6728.301,9000.802.91 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.198.240.230
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,313-70.06
FTSE6,730-210.31
NI22516,477-1881.13
CAC404,436-110.24
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20