List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.840	3.660	3.660	700	-0.180	4.69
YAHOF	Z Holdings Corp	2.950	2.530	2.530	11.0K	-0.420	14.24
YAHOY	Ly Corp	5.530	5.420	5.430	339.0K	-0.092	1.67
YAMCF	Yamaha Corp	6.500	6.500	6.500	100	0.060	0.93
YAMCY	Yamaha Corp ADR	7.040	6.796	7.040	1.3K	0.250	3.68
YAMHF	Yamaha Motor Co. Ltd	7.275	7.275	7.275	100	-0.005	0.07
YARIY	Yara Int ADR	18.90	18.75	18.85	9.3K	0.22	1.20
YASKY	Yaskawa	53.80	52.17	52.92	8.5K	-1.68	3.08
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	700	-0.0002	66.67
YBGJ	Yubo International Biotech Limited	0.0146	0.0146	0.0146	100	0.0010	7.35
YDGHF		0.0015	0.0015	0.0015	2.5K	0.0000	NaN
YECO	Yulong Eco-Materials Limited	0.1000	0.1000	0.1000	10.0K	0.0192	23.76
YELLQ	Yellow Corp	0.2000	0.1000	0.2000	9.0K	-0.0500	20.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	200	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.7668	0.7200	0.7299	113.0K	-0.0517	6.61
YGTFF	Gold Terra Resource Corp	0.0960	0.0840	0.0895	330.8K	0.0010	1.13
YIPI	Yippy Inc	0.0006	0.0006	0.0006	3.0K	0.0000	0.00
YJGJ	Yijia Group Corp	1.610	1.610	1.610	500	-0.890	35.60
YKLTF	Yakult Honsha Co. Ltd	14.70	14.70	14.70	100	-0.79	5.13
YKLTY	Yakult Honsha Ltd ADR	8.700	8.131	8.645	800	0.645	8.06
YLDGY	Yanlord Land Group Ltd	10.000	10.000	10.000	100	0.850	9.29
YLLXF	Yellow Cake Plc	7.600	6.800	6.920	3.9K	0.400	6.13
YLWDF	Yellow Pages Ltd	7.946	7.946	7.946	100	-0.058	0.72
YMHAY	Yamaha Motor Co. Ltd	14.29	14.21	14.21	1.1K	-0.16	1.11
YMMCF	Yukon Metals Corp	0.4300	0.4208	0.4300	2.3K	-0.0024	0.56
YNFGF		0.5150	0.5150	0.5150	1.0K	0.0000	NaN
YNGFF	Yangzijiang Finl Hldg Ltd	0.4073	0.4073	0.4073	69.1K	-0.3972	49.37
YNVYF	Ynvisible Interactive Inc	0.1000	0.0995	0.0995	10.9K	-0.0035	3.40
YOKEF	Yokogawa Electric Co.	29.54	29.54	29.54	100	0.00	0.00
YOKEY	Yokogawa Electric Co.	59.51	59.40	59.51	700	1.91	3.32
YONXF	Yonex Company Ltd	23.12	23.12	23.12	200	1.71	7.99
YOOIF	Yangaroo Inc	0.0500	0.0500	0.0500	4.0K	0.0050	11.11
YORKF	York Harbour Metals Inc	0.0734	0.0734	0.0734	300	0.0141	23.78
YOTA	Yotta Acquisition Corp	12.19	12.19	12.19	1.5K	0.44	3.74
YOTAR	Yotta Acquisition Corporation Right	0.1000	0.1000	0.1000	200	0.0000	0.00
YOTAW	Yotta Acquisition Corporation WT	0.0225	0.0225	0.0225	652.5K	-0.0075	25.00
YOURF	Yourway Cannabis Brands Inc	0.0001	0.0001	0.0001	10.0K	0.0009	900.00
YPPN	Yappn Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
YQAI	Youneeqai Technical Services Inc	0.5418	0.5200	0.5200	900	-0.0800	13.33
YRAIF	Yara International ASA	35.62	35.62	35.62	16.5K	-0.53	1.47
YRBAF	Yorbeau Resources Inc	0.0387	0.0387	0.0387	6.5K	-0.0022	5.38
YRIV	Yangtze River Port and Logistics Ltd	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
YRLLF	Global Uav Technologies Ltd	0.0021	0.0021	0.0021	200	0.0000	0.00
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YTOEF	Yto Express Intl Hldgs Ltd	0.1400	0.1400	0.1400	15.0K	-0.2260	36.16
YUBCF	Yubico Ab	9.890	9.890	9.890	100	-0.010	0.10
YUEIY	Yue Yuen Industrial [Holdings] Ltd	9.860	9.620	9.860	1.4K	0.420	4.45
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
YUKA	Yuka Group Inc	0.0198	0.0148	0.0155	95.0K	0.0002	1.31
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
YUMFF	The Yumy Candy Company Inc	0.0550	0.0550	0.0550	200	0.0050	10.00
YUMSF	Demae Can CO Ltd	0.9534	0.9534	0.9534	1.0K	-0.1066	10.06
YVRLF	Liquid Media Group Ltd	0.0005	0.0005	0.0005	600	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0493	0.0493	0.0493	400	0.0000	0.00
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
YZCAY	Yankuang Energy Group Ltd	14.76	14.70	14.70	800	-0.06	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.170
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,406	-62	0.3
DJI	47,457	-798	1.7
SP500	6,737	-113	1.7
INDS	12,827	-101	0.8
CAC	8,232	-9	0.1
DAX	24,042	-340	1.4
NKY	51,282	219	0.4
HSI	27,073	150	0.6
OBX	1,540	1	0.1
AORD	9,035	-45	0.5
TWII	27,904	-44	0.2
JKSE	8,372	-17	0.2
STI	4,576	7	0.2
ATX	4,902	-30	0.6
NZD	13,598	-74	0.5
BEL	5,046	-40	0.8
BVSP	157,162	-471	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES