Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.1504.0104.0151,500-0.0761.85 
YAHOYYahoo Japan Corp8.2408.0508.09024,800-0.0300.37 
YAMCYYamaha Corp Spon ADR13.7613.7413.763000.050.36 
YAMHFYamaha Motor Ord19.4519.2819.28700-0.160.84 
YARAFYatra Capital4.2004.2004.2001,300-0.0300.71 
YARIYYara Int Sp ADR49.3048.8348.943,900-0.400.81 
YASKFYaskawa Electric Cor13.4513.4513.453000.413.14 
YASKYYaskawa27.4627.4627.461000.712.65 
YATRFYamato Holdings Co L20.0720.0720.07100-0.532.57 
YATRYYamato Holdings Co L18.6118.6118.61100-0.050.27 
YBRHFYellow Brick Road0.62500.62500.625013,500-0.01502.34 
YDGECorporate Management Solutions Inc0.00140.00140.00141000.00000.00 
YDVLYadkin Valley Co New5,8805,8805,8801002805.00 
YESDYesdtc Holdings Inc0.00050.00050.0005304,0000.00000.00 
YEVNYour Event Inc.0.36000.36000.36001,500-0.050012.20 
YEWBYew Bio Pharm Group0.13000.13000.13005,0000.00000.00 
YEWTFEnviro Waste Intl0.07040.07040.070415,0000.007612.10 
YFRMDProfile Solutions Inc.0.03100.03100.03106,1000.00000.00 
YGRAFYangarra Resources Ltd2.9582.9252.9255,500-0.0280.94 
YGYIAl International Inc.0.31000.29000.3000474,1000.00010.03 
YIDIYour Internet Defend3.2503.2403.2501,0000.0000.00 
YINGYYingde Gases Grp ADR10.5810.5810.582000.292.82 
YIPCFYip's Chemical Hldgs0.74800.74740.747412,0000.02122.92 
YIPIYippy Inc.0.35000.31210.34997,300-0.00010.03 
YKLTYYakult Honsha26.6626.6626.662000.341.29 
YLDGYYanlord Land Gp ADR17.9017.9017.90100-1.246.50 
YLWDFYellow Media16.4516.4516.454000.301.83 
YLWWFYellow Media4.2174.1744.2004,400-0.0110.26 
YMAIFYoma Strategic Inc0.54000.54000.54001,000-0.01001.82 
YMDAFYamada Denki Co Ltd3.1403.1403.1405,000-0.0200.63 
YMMTYYangming Marine 1444.2504.2504.2501000.2506.25 
YNAJFYantai No Andre Jce0.34000.34000.34001,000-0.00501.45 
YNGDFYingde Gases Group1.0231.0231.02316,500-0.0171.62 
YOHOFYoho Res Inc2.1302.1302.1302,2000.0100.47 
YOKEYYokogawa Electro25.7425.7125.713002.289.73 
YOOIFYangaroo Inc0.20280.19820.202858,1000.01689.03 
YOSNYosen Group Inc.0.57990.48010.530025,700-0.01993.62 
YPFSFYpf Sociedad Anonima34.0034.0034.004,9000.000.00 
YPPNYappn Corp.0.10000.09000.0950204,100-0.00494.90 
YRAIFYara Intl ASA48.7548.7548.752001.382.90 
YRBAFYorbeau Resources In0.11100.11100.111017,000-0.00605.13 
YRKBYork Traditions Bank10.2910.2510.251,100-0.040.39 
YRLLFAlta Vista Ventures Ltd.0.10730.10730.10733,0000.00636.24 
YRLSComtec Intl Inc0.00010.00010.000110,0000.00000.00 
YSYBYanglin Soybean Inc0.00920.00920.00928,100-0.010854.00 
YTHLYingtui Holdings.0.26000.26000.26005000.2200550.00 
YTRGFYt Realty Group Ltd0.31000.31000.31005,0000.02508.77 
YUEIFYue Yuen Ind Temp TR3.1603.1603.1601,2000.0100.32 
YUEIYYue Yuen Industrial15.0314.9015.001,100-0.312.02 
YUIIYuhe International Inc0.03000.03000.03003000.00000.00 
YWGRFYowie Group0.75000.75000.75004,0000.05007.14 
YWRLFYellowjacket Res Ltd0.07150.07150.071510,0000.020540.20 
YXOXFYoox Spa23.6623.6623.66300-2.7010.24 
YXOXYYoox Spa23.4023.4023.40100-0.311.31 
YYINEYayi International0.03100.03100.03108,1000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.90.135
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57