Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.0404.0384.0402000.2707.16 
YAHOYYahoo Japan Corp7.7807.7207.74045,4000.3504.74 
YAMCFYamaha Corp31.5431.3131.311000.210.66 
YAMCYYamaha Corp Spon ADR31.8531.8531.855001.715.67 
YAMHFYamaha Motor Ord23.4723.4723.47100-0.652.71 
YARIYYara Int SP ADR38.8538.5738.808,600-0.130.32 
YASKFYaskawa Electric Cor15.9715.9715.971000.775.07 
YASKYYaskawa32.5231.5431.54100-0.371.16 
YATRYYamato Holdings Co L19.7319.7319.73100-1.617.54 
YERRYangtze River Development Limited4.1154.0104.05012,700-0.0501.22 
YEWBYew Bio Pharm Group0.21150.21150.21151,000-0.088529.50 
YEWTFEnviro Waste Intl0.02160.01790.0206110,0000.002815.73 
YFGSFYamaguchi Financial10.6110.6110.6141,0000.000.00 
YGRAFYangarra Resources Ltd1.0941.0791.0794,100-0.0484.22 
YGYIAl International Inc0.28950.27000.289523,0000.00963.43 
YHDTYou Han Data Tech Company Ltd1.00001.00001.00001000.00000.00 
YHMGFYellowhead Mining Inc0.04570.04570.04574,9000.009626.59 
YINGYYingde Gases Grp ADR4.1524.1524.1522000.2035.14 
YIPCFYip's Chemical Hldgs0.44200.44200.44202,000-0.00801.78 
YIPIYippy Inc0.52000.50000.51008,3000.088020.85 
YITDYinhang Internet Technologies0.15000.15000.1500100-0.040021.05 
YITYFYit Oyj Ord Shs8.2508.2508.2501000.5507.14 
YLWDFYellow Pages Limited13.8513.7713.851000.100.75 
YLWWFYellow Media1.9991.9681.9991000.0492.52 
YMMFDYummy Flies Inc1.5101.5101.5104,000-0.0100.66 
YMZBYYamazaki Baking Ltd180.0180.0180.01000.00.00 
YNAJFYantai No Andre Jce0.50000.50000.5000300-0.04007.41 
YNGDFYingde Gases Group0.39650.39000.390025,0000.00000.00 
YNGFFVeris Gold0.00020.00020.00024,5000.00000.00 
YNSKFKing Stone Energy Gr0.01500.01500.01501000.005050.00 
YOOIFYangaroo Inc0.05170.05170.05171,400-0.013420.58 
YORUFYokohama Rubber18.5218.5218.521001.579.26 
YOSNYosen Group Inc0.51000.37000.50003,4000.130035.14 
YPPNYappn Corp0.05970.05970.059710,100-0.074355.45 
YRAIFYara Intl ASA38.4838.4838.481001.413.80 
YRKBYork Traditions Bank14.8413.8014.841,3001.5811.92 
YRLLFAlta Vista Ventures Ltd0.03150.03150.03152000.00258.62 
YSHLFYangzijiang Shipblgd0.57000.57000.57001,5000.065012.87 
YSTRYstrategies Corp.0.15390.15000.151019,8000.00100.67 
YTRGFYt Realty Group Ltd0.30000.30000.3000100-0.365054.89 
YUEIFYue Yuen Ind Temp TR3.7443.7443.7441,5000.0742.02 
YUEIYYue Yuen Industrial19.0018.5518.852,4000.341.84 
YUIIYuhe International Inc0.00100.00100.00101,0000.00000.00 
YUSGYus Intl Group Ltd0.05500.05500.0550500-1.445096.33 
YWRLFYellowjacket Res Ltd0.04500.04390.045012,1000.00122.74 
YXOXFYoox Spa28.4428.4428.441001.616.00 
YXOXYYoox Spa28.1127.8428.11400-0.291.03 
YZCHFYanzhou Coal Mng H0.71460.71460.71461,000-0.05046.59 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.94.5
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44