Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.9703.9703.9706,5000.0300.76 
YAHOYYahoo Japan Corp7.9407.8807.930261,400-0.0100.13 
YAMCFYamaha Corp31.4831.4831.480-0.030.10 
YAMCYYamaha Corp Spon ADR32.6532.6532.657000.040.12 
YAMHFYamaha Motor Ord19.6619.6619.66100-0.442.19 
YARAFYatra Capital5.8805.8805.880100-0.66810.20 
YARIYYara Int SP ADR33.6033.3033.475,1000.471.42 
YASKYYaskawa29.7329.5029.737000.140.49 
YATRFYamato Holdings Co L24.0024.0024.005000.000.00 
YERRYangtze River Development Limited4.2804.0004.05010,700-0.1102.64 
YEVNYour Event Inc.0.01900.01900.01901000.00000.00 
YEWBYew Bio Pharm Group0.15000.15000.15003,3000.01007.14 
YEWTFEnviro Waste Intl0.02170.02170.02171,0000.00000.00 
YGRAFYangarra Resources Ltd0.84410.84410.84415,000-0.00440.52 
YGYIAl International Inc0.30300.30200.302010,0000.00000.00 
YHDTYou Han Data Tech Company Ltd0.70000.70000.70001000.00000.00 
YHMGFYellowhead Mining Inc0.03660.03660.03665,900-0.019434.64 
YINGYYingde Gases Grp ADR3.9803.8703.9802,2000.0100.25 
YIPCFYip's Chemical Hldgs0.39500.39500.395010,5000.00200.51 
YIPIYippy Inc0.62000.38700.450083,600-0.160026.23 
YITDYinhang Internet Technologies0.20000.20000.20001000.00000.00 
YLDGYYanlord Land Group Ltd19.9119.9119.910-0.924.42 
YLWDFYellow Pages Limited15.6315.6115.631000.251.63 
YLWWFYellow Media2.8972.7442.8971,9000.0742.63 
YMAIFYoma Strategic Inc0.46000.46000.460010,0000.02505.75 
YMDAFYamada Denki Co Ltd5.0825.0705.0701,0000.3407.19 
YMMFYummy Flies Inc1.1001.1001.1002,0000.550100.00 
YNGDFYingde Gases Group0.37500.37500.37504,500-0.01503.85 
YNGFFVeris Gold0.00500.00010.00013,000-0.000150.00 
YNSKFKing Stone Energy Gr0.02000.02000.02001000.00000.00 
YNXGYanex Group Inc2.7502.5002.7502000.75037.50 
YOHOFYoho Res Inc0.37300.36960.37296,0000.01283.55 
YOKEYYokogawa Electro25.3725.3725.37100-1.114.19 
YONGYYongnam Holding/S Ad7.1507.1507.1501000.0000.00 
YOOIFYangaroo Inc0.08790.08550.08557,800-0.00657.07 
YOSNYosen Group Inc0.24810.18000.18008,800-0.063125.96 
YPPNYappn Corp0.13000.13000.13002,500-0.018112.22 
YRAIFYara Intl ASA32.4732.4732.47100-0.461.40 
YRBAFYorbeau Resources In0.07820.07820.07823,6000.00324.27 
YRKBYork Traditions Bank12.5812.3012.5010,700-0.403.10 
YRLLFAlta Vista Ventures Ltd0.03770.03770.037700.00154.14 
YSHLFYangzijiang Shipblgd0.52000.52000.52007,0000.00500.97 
YSTRYstrategies Corp.0.08270.07460.074624,100-0.045437.83 
YTRGFYt Realty Group Ltd0.63500.63500.63501000.00000.00 
YUEIFYue Yuen Ind Temp TR4.1804.1804.1805000.0501.21 
YUEIYYue Yuen Industrial20.8120.4420.815000.482.34 
YUEXFYuexiu Property Co Ltd0.14000.14000.14005000.00000.00 
YUIIYuhe International Inc0.01000.01000.01001000.00000.00 
YWRLFYellowjacket Res Ltd0.06800.06800.068010,0000.00192.87 
YXOXFYoox Spa30.7930.7930.79400-0.461.47 
YXOXYYoox Spa31.4131.4131.412000.601.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.21.149.142
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86