Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.7603.7603.7601000.0000.00 
YAHOYYahoo Japan Corp7.4307.3707.4008,600-0.1451.92 
YAMCFYamaha Corp13.5413.5413.54400-2.4315.22 
YAMCYYamaha Corp Spon ADR12.9712.9712.97100-0.181.38 
YAMHFYamaha Motor Ord18.9018.7718.77500-0.934.72 
YARAFYatra Capital4.2004.2004.2001,300-0.0300.71 
YARIYYara Int Sp ADR49.6849.2049.378,800-0.861.71 
YASKFYaskawa Electric Cor13.9013.7513.752,000-0.050.36 
YASKYYaskawa25.6625.6625.66100-1.244.61 
YATRFYamato Holdings Co L20.0720.0720.07100-0.532.57 
YATRYYamato Holdings Co L18.5718.5718.571000.221.20 
YBRHFYellow Brick Road0.62500.62500.625013,500-0.01502.34 
YDGECorporate Management Solutions Inc0.00140.00140.00145000.00000.00 
YDVLYadkin Valley Co New5,8805,8805,8801002805.00 
YESDYesdtc Holdings Inc0.00050.00050.0005304,0000.00000.00 
YEVNYour Event Inc.0.36000.36000.36001,500-0.050012.20 
YEWBYew Bio Pharm Group0.11100.11100.111015,000-0.00100.89 
YEWTFEnviro Waste Intl0.09400.09400.094040,0000.023633.52 
YGRAFYangarra Resources Ltd2.7182.6662.7153,6000.0000.00 
YGYIAl International Inc.0.26000.23010.2400136,800-0.01004.00 
YHMGFYellowhead Mng Inc0.11700.11700.11704,000-0.041826.32 
YINGYYingde Gases Grp ADR9.3539.2309.230300-1.24011.84 
YIPCFYip's Chemical Hldgs0.71400.71400.7140300-0.03344.47 
YIPIYippy Inc.0.35990.27000.359913,7000.00000.00 
YITYFYit Oyj Ord Shs8.4308.4308.430100-0.8409.06 
YITYYYit Oyj Unsp ADR4.4704.4704.470100-1.46024.62 
YKLTYYakult Honsha26.3826.3826.38100-0.281.05 
YLDGYYanlord Land Gp ADR17.9017.9017.90100-1.246.50 
YLWDFYellow Media13.3712.9312.931,400-0.413.10 
YLWWFYellow Media3.1133.1123.1122,000-0.0431.36 
YMAIFYoma Strategic Inc0.54000.54000.54001,000-0.01001.82 
YMDAFYamada Denki Co Ltd3.1403.1403.1405,000-0.0200.63 
YNAJFYantai No Andre Jce0.32000.32000.3200800-0.01003.03 
YNGDFYingde Gases Group0.92500.92500.92501,500-0.09509.31 
YOHOFYoho Res Inc1.9201.9201.9201,0000.0000.00 
YOKEYYokogawa Electro25.7425.7125.713002.289.73 
YOOIFYangaroo Inc0.17850.17850.1785300-0.024311.98 
YOSNYosen Group Inc.0.45000.43010.45005,0000.00000.00 
YPFSFYpf Sociedad Anonima34.0034.0034.004,9000.000.00 
YPPNYappn Corp.0.09000.07000.0900249,8000.012015.38 
YRAIFYara Intl ASA50.0850.0850.084001.072.18 
YRBAFYorbeau Resources In0.11100.11100.111017,000-0.00605.13 
YRKBYork Traditions Bank10.1210.0010.1233,8000.121.20 
YRLLFAlta Vista Ventures Ltd.0.09200.01900.019013,300-0.112185.51 
YRLSComtec Intl Inc0.00010.00010.000110,0000.00000.00 
YSHLFYangzijiang Shipblgd0.90000.90000.900017,5000.00000.00 
YSYBYanglin Soybean Inc0.02000.02000.02004,5000.00000.00 
YUEIFYue Yuen Ind Temp TR2.9802.9602.9608,000-0.2006.33 
YUEIYYue Yuen Industrial15.1015.0715.07400-0.080.53 
YUIIYuhe International Inc0.02380.02000.023856,400-0.006220.67 
YWGRFYowie Group0.61000.61000.61001,000-0.140018.67 
YWRLFYellowjacket Res Ltd0.05660.05660.056610,000-0.00030.53 
YXOXFYoox Spa23.6623.6623.66300-2.7010.24 
YXOXYYoox Spa22.9322.9322.9354,4000.281.25 
YYINEYayi International0.03100.03100.03102,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.87.171.77
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28