List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	0.1250	0.1250	0.1250	200	0.0400	47.06
YAHOF	Yahoo Japan Corp	3.360	3.360	3.360	600	0.000	0.00
YAHOY	Yahoo Japan Corp	6.740	6.640	6.680	41,800	0.060	0.91
YAMCY	Yamaha Corp ADR	52.90	52.89	52.90	1,600	-0.22	0.41
YAMHF	Yamaha Motor Ord	25.75	25.69	25.69	500	-1.07	4.00
YARIY	Yara Int ADR	20.77	20.67	20.75	6,000	-0.12	0.57
YASKF	Yaskawa Electric Cor	40.30	40.30	40.30	100	-4.28	9.60
YASKY	Yaskawa	73.89	72.04	73.57	13,200	0.37	0.51
YATRY	Yamato Holdings Co L	31.78	30.83	31.78	400	1.39	4.57
YBAO	Ybcc Inc	0.2900	0.2900	0.2900	500	0.0000	0.00
YDRMF	Yardarino Mining Ord A	0.1010	0.0991	0.0991	1,500	-0.0049	4.71
YEWB	Yew Bio Pharm Group	0.3700	0.3700	0.3700	2,600	-0.0050	1.33
YEWTF	Environmetnal Waste Intl	0.0400	0.0400	0.0400	3,000	-0.0090	18.37
YGRAF	Yangarra Resources Ltd	4.142	4.142	4.142	1,000	0.063	1.55
YHMGF	Yellowhead Mining	0.1287	0.1287	0.1287	100	-0.0446	25.74
YIHG	Yakun International Invt	0.2000	0.2000	0.2000	2,900	-0.0500	20.00
YIPCF	Yip's Chemical Hldgs	0.3500	0.3500	0.3500	13,500	0.0150	4.48
YIPI	Yippy Inc	0.3697	0.3500	0.3697	11,400	0.0547	17.37
YITD	Yinhang Internet Technologies	0.5100	0.5100	0.5100	500	0.3600	240.00
YITYF	Yit Oyj	6.057	6.057	6.057	600	-0.373	5.80
YKLTY	Yakult Honsha Co. Ltd ADR	33.73	33.73	33.73	100	-3.38	9.11
YLWDF	Yellow Pages Ltd	7.244	7.236	7.243	1,400	-0.305	4.04
YMAIF	Yoma Strategic Invts Ltd	0.3000	0.3000	0.3000	4,000	-0.0100	3.23
YMDAF	Yamada Denki Co Ltd	5.145	5.145	5.145	100	-0.495	8.78
YNAJF	Yantai Nrth Andre Juice	0.5800	0.5800	0.5800	900	0.0940	19.34
YNGFF	Veris Gold	0.0003	0.0003	0.0003	1,800	0.0000	0.00
YOKEF	Yokogawa Electric Corp	18.31	18.20	18.31	300	-0.95	4.93
YOKEY	Yokogawa Electric Corp ADR	35.35	35.35	35.35	1,200	-0.15	0.43
YOOIF	Yangaroo Inc	0.1694	0.1620	0.1694	54,600	0.0034	2.05
YORUF	Yokohama Rubber Co. Ltd.	21.62	21.62	21.62	2,700	1.94	9.85
YOSN	Yosen Group Inc	0.4037	0.4000	0.4000	16,300	0.0100	2.56
YPPN	Yappn Corp	0.0215	0.0198	0.0215	1,000	-0.0005	2.27
YRAIF	Yara Intl ASA	45.15	45.15	45.15	100	0.95	2.15
YRKB	York Traditions Bank	20.15	20.15	20.15	100	-0.30	1.47
YRLLF	Alta Vista Ventures Ltd	0.0670	0.0670	0.0670	2,500	-0.0024	3.46
YSHLF	Yangzijiang Shipbldg Hldg	0.6700	0.6700	0.6700	800	-0.4300	39.09
YSTR	Ystrategies Corp	0.3310	0.3310	0.3310	3,200	0.0199	6.40
YTROF	Yatra Online Inc WT Exp 12/16/2021	0.7000	0.6200	0.7000	77,100	0.0800	12.90
YUANF	Fincera Inc	21.00	21.00	21.00	400	0.00	0.00
YUEIF	Yue Yuen Ind Temp TR	3.000	3.000	3.000	2,500	0.100	3.45
YUEIY	Yue Yuen Industrial	14.47	14.30	14.39	2,600	0.44	3.12
YWRLF	Yellowjacket Res Ltd	0.0410	0.0410	0.0410	5,000	0.0010	2.50
YXOXY	Yoox Spa	50.50	44.51	50.50	1,800	6.01	13.51
YZCAY	Yanzhou Coal Mining Company	14.39	14.32	14.32	5,800	0.60	4.34
YZCHF	Yanzhou Coal Mining Co Ltd	1.393	1.387	1.387	305,800	-0.013	0.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.162.165.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	7,693	-20	0.26
DJI	24,581	119	0.49
SP500	2,755	5	0.19
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,269	2	0.17
BDI	1,200	49	4.26
HSI	30,063	-253	0.83