Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.6103.6103.610300-0.1002.70 
YAHOYYahoo Japan Corp7.3707.2007.24068,4000.0500.70 
YAMCYYamaha Corp Spon ADR13.9413.7813.941,8000.675.05 
YAMHFYamaha Motor Ord18.7518.4718.7095,5000.372.02 
YARIYYara Int Sp ADR46.0845.6745.9311,200-0.330.70 
YASKFYaskawa Electric Cor12.5612.3812.381,0000.665.63 
YASKYYaskawa25.0825.0825.081000.823.38 
YATRFYamato Holdings Co L21.0021.0021.004000.934.63 
YATRYYamato Holdings Co L21.3421.3421.344000.773.74 
YBRHFYellow Brick Road0.58000.58000.5800200-0.04507.20 
YCRGYork Corrugating Co52.0052.0052.001000.000.00 
YDGECorporate Management Solutions Inc0.00140.00110.001186,400-0.000321.43 
YDNCFYieldplus Income7.0297.0297.029500-0.3004.09 
YDWAFYodogawa Steel Works3.9003.9003.9004,0000.0501.30 
YESDYesdtc Holdings Inc0.00040.00040.000420,0000.00000.00 
YEVNYour Event Inc.0.35000.35000.3500100-0.01002.78 
YEWBYew Bio Pharm Group0.48000.35000.420060,2000.089827.20 
YEWTFEnviro Waste Intl0.06030.06030.06032,6000.00335.79 
YGRAFYangarra Resources Ltd2.0612.0462.0612,700-0.1516.82 
YGYIAl International Inc.0.19750.18500.197572,0000.00753.95 
YIHGYakun International0.02500.02400.024040,000-0.00104.00 
YINGYYingde Gases Grp ADR8.3507.5507.5508,700-0.5807.13 
YIPIYippy Inc.0.40000.34000.400032,3000.070021.21 
YITYFYit Oyj Ord Shs7.3207.3207.320800-1.11013.17 
YITYYYit Oyj Unsp ADR4.4904.4904.4901000.0200.45 
YKLTYYakult Honsha27.4427.4427.442001.224.65 
YLWDFYellow Media12.7712.7712.77200-0.272.06 
YLWWFYellow Media3.3713.3713.3714,0000.53919.03 
YMAIFYoma Strategic Inc0.50930.50930.50936000.00230.45 
YMDAFYamada Denki Co Ltd3.0403.0103.04021,700-0.1003.18 
YNAJFYantai No Andre Jce0.33000.33000.33001,0000.01003.13 
YNGDFYingde Gases Group0.77000.72300.7700122,100-0.04004.94 
YOHOFYoho Res Inc1.8451.8451.8451,0000.19511.81 
YOKEYYokogawa Electro26.9526.9526.951003.7115.96 
YONGYYongnam Holding/S Ad7.0507.0507.0502000.0000.00 
YOOIFYangaroo Inc0.14000.14000.140054,500-0.01308.50 
YOSNYosen Group Inc.0.50000.44000.500011,4000.00010.02 
YPPNYappn Corp.0.05100.04110.0430102,100-0.008015.69 
YRAIFYara Intl ASA45.7045.7045.70200-0.461.00 
YRBAFYorbeau Resources In0.07350.07350.073525,0000.00152.08 
YRKBYork Traditions Bank10.3010.3010.301,4000.050.49 
YRLLFAlta Vista Ventures Ltd.0.02900.02600.02608,6000.0230766.67 
YSHLFYangzijiang Shipblgd0.85000.85000.85006,000-0.02002.30 
YSYBYanglin Soybean Inc0.01500.01500.01501,6000.00000.00 
YUEIFYue Yuen Ind Temp TR3.1003.1003.1004,0000.0000.00 
YUEIYYue Yuen Industrial16.1815.9615.962,800-0.090.58 
YUIIYuhe International Inc0.01160.01160.01161,1000.004665.71 
YWGRFYowie Group0.46700.46700.46701,000-0.143023.44 
YWRLFYellowjacket Res Ltd0.06080.05160.060828,0000.00427.42 
YXOXFYoox Spa18.0118.0118.011,800-0.552.96 
YXOXYYoox Spa18.9118.9118.91100-2.039.69 
YYINEYayi International0.02000.02000.02001,0000.00000.00 
YZCFFYizheng Chemical Fib0.45000.45000.45002,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.252.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25