Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.26500.26500.2650100-0.105028.38 
YAHOFYahoo Japan Corp4.6004.6004.6004000.0601.32 
YAHOYYahoo Japan Corp9.2609.1909.22020,200-0.0150.16 
YAMCYYamaha Corp Spon ADR26.1426.1426.141000.040.15 
YAMHFYamaha Motor Ord22.9422.9422.944001.677.85 
YARIYYara Int SP ADR37.5937.1637.564,900-0.290.75 
YASKYYaskawa38.0037.8938.001,300-0.030.07 
YATRYYamato Holdings Co L21.6821.6821.681001.929.72 
YBAOYbcc Inc.0.70000.70000.70004,0000.00000.00 
YDNCFYieldplus Income4.7664.7664.7664000.2224.88 
YERRYangtze River Development Limited4.1204.1004.10043,1000.0000.00 
YEWBYew Bio Pharm Group0.33000.19000.33007,3000.00000.00 
YGRAFYangarra Resources Ltd2.0312.0302.0305,000-0.0894.20 
YGYIAl International Inc0.28000.27240.27709,500-0.00301.07 
YHMGFYellowhead Mining Inc0.05820.05820.05825,000-0.011716.74 
YINGYYingde Gases Grp ADR6.0706.0706.0701000.0200.33 
YIPCFYip's Chemical Hldgs0.42300.42300.42302,0000.01503.68 
YIPIYippy Inc0.69500.66900.69509,7000.04506.92 
YITDYinhang Internet Technologies0.21000.17000.1700400-0.01608.60 
YLWDFYellow Pages Limited7.1657.1657.16510,800-0.4025.32 
YLWWFYellow Media0.99990.99250.99991,200-0.04073.91 
YMAIFYoma Strategic Inc0.41500.41500.415011,0000.03007.79 
YMDAFYamada Denki Co Ltd5.0505.0505.0503000.0701.41 
YMTKFYamato Kogyo Co Ltd30.0030.0030.003000.000.00 
YNGFFVeris Gold0.00030.00030.00037,000-0.000240.00 
YOKEFYokogawa Electric Co16.4116.4116.411,0006.7870.40 
YOKEYYokogawa Electric Corp ADR32.2132.2132.212001.183.80 
YOOIFYangaroo Inc0.11000.10700.107111,500-0.00292.64 
YOSNYosen Group Inc0.43000.35020.4300800-0.00501.15 
YPPNYappn Corp0.08100.08100.0810200-0.019019.00 
YRAIFYara Intl ASA41.9441.9441.94200-0.060.14 
YRBAFYorbeau Resources In0.07200.07200.072010,0000.00000.00 
YRKBYork Traditions Bank16.5016.1516.5012,3000.402.48 
YRLLFAlta Vista Ventures Ltd0.04000.04000.04003000.00287.53 
YSHLFYangzijiang Shipblgd0.64000.64000.64001,0000.060010.34 
YSTRYstrategies Corp.0.13250.13000.13006,600-0.00554.06 
YSYBYanglin Soybean Inc0.03000.03000.03003,1000.00000.00 
YTROFYatra Online Inc Wt Exp 12/16/20210.58000.50000.570021,500-0.01001.72 
YUEIFYue Yuen Ind Temp TR3.7503.7503.7505000.2005.63 
YUEIYYue Yuen Industrial18.2318.1018.235000.130.69 
YUEXFYuexiu Property Co Ltd0.14500.14500.14501,0000.00000.00 
YUIIYuhe International Inc0.00010.00010.0001300-0.000150.00 
YWRLFYellowjacket Res Ltd0.05620.05620.05625000.00122.18 
YXOXFYoox Spa23.7423.7423.74200-0.411.70 
YXOXYYoox Spa23.6823.6823.68100-0.743.02 
YZCAYYanzhou Coal Mining Company8.0107.8707.91011,400-0.3804.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.158.163
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62