Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.9703.9703.9703000.0000.00 
YAHOYYahoo Japan Corp7.7707.6207.70061,4000.0801.05 
YAMCFYamaha Corp50.5050.5050.50100-2.073.94 
YAMCYYamaha Corp ADR49.3547.9349.351,300-0.961.91 
YAMHFYamaha Motor Ord16.7916.2616.26400-0.744.35 
YARIYYara Int ADR20.4119.9820.1334,7000.130.65 
YASKFYaskawa Electric Corp34.4034.4034.40100-3.809.95 
YASKYYaskawa64.4562.9563.0214,8000.590.95 
YATRYYamato Holdings CO L17.1517.1517.15500-0.362.07 
YAYOYayyo Inc0.22000.19000.2100331,5000.01005.00 
YBAOYbcc Inc0.06000.06000.06001,000-0.015020.00 
YDRMFYdx Innovation Corp.0.10080.10080.10082,5000.00262.65 
YDUQYEstacio Particip ADR13.3512.3813.351,0000.937.49 
YDWAFYodogawa Steel Works17.6517.6517.65100-0.452.49 
YECOFYulong Eco-Materials Ltd0.04110.04110.0411600-0.053956.74 
YGEHYYingli Green Energy Holding Company0.14550.13210.1455600-0.00312.09 
YGRAFYangarra Resources Ltd0.70830.67000.670011,500-0.05006.94 
YGTYFSslj.com Limited0.05000.05000.050020,0000.00000.00 
YIPCFYip's Chemical Hlds0.30000.30000.30008,000-0.01003.23 
YIPIYippy Inc0.15850.15490.158517,5000.00332.13 
YITYYYit Oyj ADR3.7303.7303.7301001.01037.13 
YKLTYYakult Honsha CO Ltd ADR23.6723.6723.67300-0.833.39 
YLWDFYellow Pages Ltd9.2109.1269.1268000.3874.43 
YLWWFYellow Media Ltd Warrants 12/20/20220.41050.41050.41055000.195590.93 
YMAIFYoma Strategic Invts Ltd0.23200.23200.23201000.00200.87 
YMDAFYamada Denki Fgn5.1935.1935.193102,2000.0430.83 
YNAJFYantai Nrth Andre Juice0.54000.54000.5400200-0.085013.60 
YNGFFVeris Gold0.00050.00050.00051000.0004400.00 
YNSKFKing Stone Engy Grop Ltd0.00900.00900.0090300-0.001010.00 
YNVYFYnvisible Interactive Inc0.16740.16190.16192,000-0.00110.67 
YOGAYogaworks Inc0.18000.17500.18005,500-0.01005.26 
YOKEYYokogawa Electric Corp ADR33.6733.6733.672000.561.70 
YOOIFYangaroo Inc0.09160.08410.08415,000-0.016116.07 
YPPNYappn Corp0.00380.00380.00386,2000.00000.00 
YRAIFYara Intl ASA40.3040.3040.30100-1.152.77 
YRIVYangtze River Port and Logistics Limited0.24990.21000.2200183,600-0.029911.96 
YRKBYork Traditions Bank19.1019.1019.10800-0.150.78 
YRLLFAlta Vista Ventures Ltd0.00900.00900.00905,0000.00000.00 
YSHLFYangzijiang Ship Building Hld1.0301.0301.0301,0000.31043.06 
YSSCFYss Corp0.14320.14320.1432100-0.016810.50 
YTROFYatra Online Inc WT Exp 12/16/20210.18500.16000.18509,9000.01508.82 
YUANFFincera Inc0.03250.03250.03254000.0223218.63 
YUEIYYue Yuen Industrial12.6612.6612.66300-0.403.03 
YUEXFYuexiu Property CO Ltd0.20000.20000.200062,000-0.00502.44 
YUIIYuhe International Inc0.00010.00010.00019000.00000.00 
YUMSFYume No Machi Souzou Iinkai CO Ltd Osaka8.3208.3208.320200-0.6807.56 
YWRLDDixie Gold Inc.0.13390.13000.1300200-0.016010.96 
YWRLFDixie Gold Inc.0.12090.12090.1209100-0.01299.64 
YZCAYYanzhou Coal Mining Company7.6657.5107.51087,400-0.1852.40 
YZCHFYanzhou Coal Mining CO Ltd0.80000.80000.80001000.01001.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
35.175.113.29
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83