Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.5203.5203.5201000.0501.44 
YAHOYYahoo Japan Corp7.3007.1367.25014,1000.1301.83 
YAMCYYamaha Corp ADR57.2156.4956.491,8000.510.91 
YAMHFYamaha Motor Ord21.0021.0021.00200-0.020.10 
YARIYYara Int ADR19.7319.6119.655,5000.070.36 
YASKFYaskawa Electric Corp38.9038.9038.901001.604.29 
YASKYYaskawa78.8877.2078.342,0001.361.77 
YATRYYamato Holdings CO L16.3016.3016.30100-0.231.39 
YBAOYbcc Inc0.07690.07160.07166,3000.030674.63 
YCRGYork Corrugating CO270.0270.0270.010020.08.00 
YDRMFYardarino Mining Ord A0.05600.04000.040026,000-0.010020.00 
YDUQYEstacio Particip ADR11.3311.1111.3310,5000.666.23 
YDWAFYodogawa Steel Works18.6518.6518.65100-0.492.55 
YECOFYulong Eco-Materials Ltd0.06000.03330.05022,000-0.012419.81 
YEWBYew Bio Pharm Group0.12000.11000.110015,000-0.00100.90 
YGEHYYingli Green Energy Holding Company0.16720.15000.16298,4000.01298.60 
YGRAFYangarra Resources Ltd0.96850.92000.920011,000-0.03003.16 
YGTYFSslj.com Limited0.02500.02500.02505000.00000.00 
YHDTYou Han Data Tech CO Ltd0.00010.00010.00011,700-0.009999.00 
YIPCFYip's Chemical Hlds0.29500.29500.29502,0000.00501.72 
YIPIYippy Inc0.24000.20000.210027,9000.00844.17 
YLLXFYellow Cake Plc2.5002.5002.5002000.1205.04 
YLWDFYellow Pages Ltd7.0577.0577.0579,000-0.0130.18 
YLWWFYellow Media Ltd Warrants 12/20/20220.22300.21500.21504,800-0.085028.33 
YMAIFYoma Strategic Invts Ltd0.26530.26500.26508,8000.00612.36 
YNAJFYantai Nrth Andre Juice0.60000.60000.60003,000-0.03004.76 
YNGFFVeris Gold0.00020.00020.00022,200-0.000360.00 
YNVYFYnvisible Interactive Inc0.16500.15010.16502,6000.015310.22 
YOGAYogaworks Inc0.19700.19500.19705,0000.00100.51 
YOKEFYokogawa Electric Corp17.6817.6817.68200-0.010.06 
YOKEYYokogawa Electric Corp ADR36.7036.4836.707000.230.63 
YOOIFYangaroo Inc0.10750.09560.10759,0000.00393.76 
YPPNYappn Corp0.00360.00360.00362000.00000.00 
YRAIFYara Intl ASA37.7037.7037.70100-0.451.17 
YRBAFYorbeau Res Inc A0.01500.01500.01502,600-0.006028.57 
YRIVYangtze River Port and Logistics Limited0.30860.30000.3058120,500-0.00280.91 
YRKBYork Traditions Bank19.3019.2519.303000.201.05 
YRLLFAlta Vista Ventures Ltd0.00130.00130.001337,8000.000330.00 
YSSCFYss Corp0.10450.10450.10455,800-0.01149.84 
YTROFYatra Online Inc WT Exp 12/16/20210.15500.15500.155012,500-0.00503.13 
YUANFFincera Inc3.0001.1901.190500-4.21077.96 
YUEIFYue Yuen Ind Temp TR2.8502.8502.8501000.0000.00 
YUEIYYue Yuen Industrial14.1814.1814.18300-0.080.56 
YUIIYuhe International Inc0.00010.00010.0001400-0.000150.00 
YUMSFYume No Machi Souzou Iinkai CO Ltd Osaka9.7309.7309.7301000.0300.31 
YWGRFYowie Group Ltd Ord0.05500.05500.05502,0000.00000.00 
YWRLFYellowjacket Res Ltd0.01390.01390.01396,600-0.00117.33 
YZCAYYanzhou Coal Mining Company9.0008.8958.8951,5000.2152.48 
YZCHFYanzhou Coal Mining CO Ltd0.89260.89260.89262,100-0.127412.49 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.94.129.211
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83