Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.5704.5704.570100-0.3306.73 
YAHOYYahoo Japan Corp8.8108.7708.80041,900-0.1301.46 
YAMCYYamaha Corp Spon ADR27.0527.0227.05100-0.812.91 
YAMHFYamaha Motor Ord15.0515.0515.051000.000.00 
YARIYYara Int SP ADR32.0831.4031.977,4000.371.16 
YASKYYaskawa25.8325.8325.83800-0.592.23 
YATRYYamato Holdings Co L23.1022.6823.1025,7002.8514.07 
YDNCFYieldplus Income4.6724.6704.6703,5000.2255.06 
YDWAFYodogawa Steel Works24.2424.2424.241,800-0.833.29 
YERRYangtze River Development Limited5.9905.3205.32010,700-0.5809.83 
YEVNYour Event Inc.0.01100.01000.010050,0000.00000.00 
YEWBYew Bio Pharm Group0.07000.03010.0700222,400-0.00081.13 
YEWTFEnviro Waste Intl0.02400.02400.02409,0000.00000.00 
YFGSFYamaguchi Financial9.4269.4269.4267,0000.0000.00 
YGRAFYangarra Resources Ltd0.83080.74770.83083,0000.083311.14 
YGYIAl International Inc0.31900.31000.3100149,3000.00000.00 
YHDTYou Han Data Tech Company Ltd0.70000.70000.70001000.00000.00 
YHMGFYellowhead Mining Inc0.04050.04050.04051,0000.008827.76 
YIHGYakun International0.00800.00800.00805,0000.00000.00 
YINGYYingde Gases Grp ADR3.6293.6293.6291000.0160.44 
YIPCFYip's Chemical Hldgs0.31500.31500.31502000.00491.58 
YIPIYippy Inc0.47500.47000.47003,700-0.00501.05 
YITDYinhang Internet Technologies0.30000.30000.30001000.00000.00 
YITYFYit Oyj Ord Shs6.5006.5006.5003000.89015.86 
YKLTYYakult Honsha24.4724.4724.471000.170.70 
YLWDFYellow Pages Limited14.0614.0614.06100-0.362.49 
YLWWFYellow Media2.7302.7302.7301000.1726.72 
YMAIFYoma Strategic Inc0.38820.37500.3750500-0.01513.87 
YMDAFYamada Denki Co Ltd5.2105.2105.2101000.1452.86 
YMZBYYamazaki Baking Ltd250.0250.0250.01000.00.00 
YNGDFYingde Gases Group0.30200.30200.30208,000-0.043012.46 
YNGFFVeris Gold0.00050.00050.00054,3000.0004400.00 
YOHOFYoho Res Inc0.21420.20100.21428,500-0.02249.47 
YOKEYYokogawa Electro22.4522.4522.453000.431.95 
YOOIFYangaroo Inc0.08500.05900.059029,000-0.055348.38 
YORUFYokohama Rubber12.4012.3912.404000.433.59 
YORUYYokohama Rubber12.4612.4612.46100-0.443.41 
YOSNYosen Group Inc0.30000.29000.30004,700-0.050014.29 
YPPNYappn Corp0.28000.28000.28001,5000.00000.00 
YRAIFYara Intl ASA31.0231.0231.02100-1.905.77 
YRBAFYorbeau Resources In0.07830.07830.07831,600-0.00121.51 
YRKBYork Traditions Bank12.0012.0012.004000.000.00 
YRLLFAlta Vista Ventures Ltd0.02220.02220.0222100-0.007826.00 
YSHLFYangzijiang Shipblgd0.66000.66000.66001000.02904.60 
YSYBYanglin Soybean Inc0.05000.05000.05006000.020066.67 
YTRGFYt Realty Group Ltd0.48000.48000.48002,2000.00000.00 
YUEIFYue Yuen Ind Temp TR3.9403.9403.9409000.0000.00 
YUEIYYue Yuen Industrial19.8019.6919.695000.562.93 
YUIIYuhe International Inc0.00010.00010.00015000.00000.00 
YWGRFYowie Group0.71000.71000.71006,500-0.02523.43 
YWRLFYellowjacket Res Ltd0.10500.10500.10502,000-0.00605.41 
YXOXFYoox Spa23.0723.0723.078,100-0.040.16 
YXOXYYoox Spa22.8522.6622.855000.341.51 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.81.70.9
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,740600.62
FTSE6,548440.68
NI22515,6821070.68
CAC404,264270.64
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75