Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd0.08000.08000.08002,000-0.020020.00 
YAHOFYahoo Japan Corp4.6704.5904.6702000.0300.65 
YAHOYYahoo Japan Corp9.0708.9108.98018,500-0.0400.44 
YAMCYYamaha Corp Spon ADR35.1135.0535.11400-0.371.04 
YAMHFYamaha Motor Ord29.4729.4729.476000.250.86 
YARAFYatra Capital Ltd7.1507.1507.1504000.3505.15 
YARIYYara Int SP ADR46.3746.1546.151,900-0.781.66 
YASKYYaskawa64.8264.5064.802,5000.240.37 
YATRYYamato Holdings Co L20.1120.1120.111000.713.63 
YBAOYbcc Inc.0.16000.16000.160010,500-0.040020.00 
YBRHFYellow Brick Road0.10000.10000.10002,5000.00000.00 
YDRMFYardarino Mining Ord A0.15840.15840.15841,0000.038932.55 
YECOF0.04000.01500.015010,6000.005964.84 
YEWBYew Bio Pharm Group0.29000.29000.29001,0000.00000.00 
YEWTFEnvironmetnal Waste Intl0.03000.03000.030030,000-0.00206.25 
YGRAFYangarra Resources Ltd3.0032.9073.0019,5000.1515.29 
YHMGFYellowhead Mining Inc0.40850.40850.40852000.061217.62 
YINGYYingde Gases Grp ADR5.6305.6305.630400-1.47020.70 
YIPCFYip's Chemical Hldgs0.37000.37000.37004,000-0.00200.54 
YIPIYippy Inc0.60000.41220.580020,700-0.02003.33 
YITDYinhang Internet Technologies0.15000.15000.15001000.00000.00 
YLWDFYellow Pages Limited7.5047.5047.5048,4000.3044.22 
YLWWFYellow Media0.45700.45700.45702,300-0.01002.14 
YMAIFYoma Strategic Invts Ltd0.44100.44100.44101000.041010.25 
YNGFFVeris Gold0.00020.00020.00021000.00000.00 
YNSKFKing Stone Energy Gr0.00500.00460.0046200-0.015477.00 
YOKEYYokogawa Electric Corp ADR33.9433.9333.932,700-0.010.03 
YOOIFYangaroo Inc0.22640.21420.215544,0000.00854.11 
YOSNYosen Group Inc0.29890.15010.29891,300-0.00110.37 
YPPNYappn Corp0.06000.06000.060010,900-0.010214.53 
YRAIFYara Intl ASA45.1245.1245.129000.771.73 
YRBAFYorbeau Resources Inc0.06300.06300.063015,000-0.00091.41 
YRKBYork Traditions Bank17.4417.4417.441000.241.40 
YRLLFAlta Vista Ventures Ltd0.05730.05330.0533138,000-0.006110.27 
YSTRYstrategies Corp.0.12100.12100.1210100-0.048028.40 
YSYBYanglin Soybean Inc0.02100.02100.02101,400-0.027056.25 
YTLCFYtl Corp Bhd0.31000.31000.31005,000-0.01003.13 
YTRGFY.T. Realty Group Ltd0.29000.29000.29001,100-0.01003.33 
YTROFYatra Online Inc WT Exp 12/16/20211.8301.6651.80096,100-0.0502.70 
YUANFFincera Inc.34.0034.0034.005000.000.00 
YUEIFYue Yuen Ind Temp TR4.3204.1504.1504,500-0.1002.35 
YUEIYYue Yuen Industrial18.6118.5118.512,500-0.402.12 
YUEXFYuexiu Property Co Ltd0.16500.16500.16502,0000.020013.79 
YUSGYus International Grp Ltd1.5101.2501.250500-0.95043.18 
YWGRFYowie Group0.16000.16000.16005,000-0.180052.94 
YWRLFYellowjacket Res Ltd0.05610.05610.056115,000-0.00010.18 
YXOXFYoox Spa33.2533.2533.251000.501.53 
YXOXYYoox Spa36.3836.0336.062,800-0.280.76 
YZCAYYanzhou Coal Mining Company10.5210.4210.5214,1000.232.24 
YZCHFYanzhou Coal Mng H1.0401.0401.040100-0.0100.95 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.21.160
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27