List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOF	Yahoo Japan Corp	3.970	3.970	3.970	6,500	0.030	0.76
YAHOY	Yahoo Japan Corp	7.940	7.880	7.930	261,400	-0.010	0.13
YAMCF	Yamaha Corp	31.48	31.48	31.48	0	-0.03	0.10
YAMCY	Yamaha Corp Spon ADR	32.65	32.65	32.65	700	0.04	0.12
YAMHF	Yamaha Motor Ord	19.66	19.66	19.66	100	-0.44	2.19
YARAF	Yatra Capital	5.880	5.880	5.880	100	-0.668	10.20
YARIY	Yara Int SP ADR	33.60	33.30	33.47	5,100	0.47	1.42
YASKY	Yaskawa	29.73	29.50	29.73	700	0.14	0.49
YATRF	Yamato Holdings Co L	24.00	24.00	24.00	500	0.00	0.00
YERR	Yangtze River Development Limited	4.280	4.000	4.050	10,700	-0.110	2.64
YEVN	Your Event Inc.	0.0190	0.0190	0.0190	100	0.0000	0.00
YEWB	Yew Bio Pharm Group	0.1500	0.1500	0.1500	3,300	0.0100	7.14
YEWTF	Enviro Waste Intl	0.0217	0.0217	0.0217	1,000	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.8441	0.8441	0.8441	5,000	-0.0044	0.52
YGYI	Al International Inc	0.3030	0.3020	0.3020	10,000	0.0000	0.00
YHDT	You Han Data Tech Company Ltd	0.7000	0.7000	0.7000	100	0.0000	0.00
YHMGF	Yellowhead Mining Inc	0.0366	0.0366	0.0366	5,900	-0.0194	34.64
YINGY	Yingde Gases Grp ADR	3.980	3.870	3.980	2,200	0.010	0.25
YIPCF	Yip's Chemical Hldgs	0.3950	0.3950	0.3950	10,500	0.0020	0.51
YIPI	Yippy Inc	0.6200	0.3870	0.4500	83,600	-0.1600	26.23
YITD	Yinhang Internet Technologies	0.2000	0.2000	0.2000	100	0.0000	0.00
YLDGY	Yanlord Land Group Ltd	19.91	19.91	19.91	0	-0.92	4.42
YLWDF	Yellow Pages Limited	15.63	15.61	15.63	100	0.25	1.63
YLWWF	Yellow Media	2.897	2.744	2.897	1,900	0.074	2.63
YMAIF	Yoma Strategic Inc	0.4600	0.4600	0.4600	10,000	0.0250	5.75
YMDAF	Yamada Denki Co Ltd	5.082	5.070	5.070	1,000	0.340	7.19
YMMF	Yummy Flies Inc	1.100	1.100	1.100	2,000	0.550	100.00
YNGDF	Yingde Gases Group	0.3750	0.3750	0.3750	4,500	-0.0150	3.85
YNGFF	Veris Gold	0.0050	0.0001	0.0001	3,000	-0.0001	50.00
YNSKF	King Stone Energy Gr	0.0200	0.0200	0.0200	100	0.0000	0.00
YNXG	Yanex Group Inc	2.750	2.500	2.750	200	0.750	37.50
YOHOF	Yoho Res Inc	0.3730	0.3696	0.3729	6,000	0.0128	3.55
YOKEY	Yokogawa Electro	25.37	25.37	25.37	100	-1.11	4.19
YONGY	Yongnam Holding/S Ad	7.150	7.150	7.150	100	0.000	0.00
YOOIF	Yangaroo Inc	0.0879	0.0855	0.0855	7,800	-0.0065	7.07
YOSN	Yosen Group Inc	0.2481	0.1800	0.1800	8,800	-0.0631	25.96
YPPN	Yappn Corp	0.1300	0.1300	0.1300	2,500	-0.0181	12.22
YRAIF	Yara Intl ASA	32.47	32.47	32.47	100	-0.46	1.40
YRBAF	Yorbeau Resources In	0.0782	0.0782	0.0782	3,600	0.0032	4.27
YRKB	York Traditions Bank	12.58	12.30	12.50	10,700	-0.40	3.10
YRLLF	Alta Vista Ventures Ltd	0.0377	0.0377	0.0377	0	0.0015	4.14
YSHLF	Yangzijiang Shipblgd	0.5200	0.5200	0.5200	7,000	0.0050	0.97
YSTR	Ystrategies Corp.	0.0827	0.0746	0.0746	24,100	-0.0454	37.83
YTRGF	Yt Realty Group Ltd	0.6350	0.6350	0.6350	100	0.0000	0.00
YUEIF	Yue Yuen Ind Temp TR	4.180	4.180	4.180	500	0.050	1.21
YUEIY	Yue Yuen Industrial	20.81	20.44	20.81	500	0.48	2.34
YUEXF	Yuexiu Property Co Ltd	0.1400	0.1400	0.1400	500	0.0000	0.00
YUII	Yuhe International Inc	0.0100	0.0100	0.0100	100	0.0000	0.00
YWRLF	Yellowjacket Res Ltd	0.0680	0.0680	0.0680	10,000	0.0019	2.87
YXOXF	Yoox Spa	30.79	30.79	30.79	400	-0.46	1.47
YXOXY	Yoox Spa	31.41	31.41	31.41	200	0.60	1.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.21.149.142

GLOBAL INDICES

Code	Last	Change
COMP	5,312	43	0.81
DJI	18,308	165	0.91
SP500	2,168	17	0.80
DAX	10,511	105	1.01
FTSE	6,899	-20	0.29
NI225	16,450	-244	1.46
CAC40	4,448	4	0.10
GLD	1,313	-6	0.48
BDI	1,200	49	4.26
HSI	23,297	-442	1.86