List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	4.350	4.350	4.350	1.3K	-0.050	1.14
YAHOF	Ly Corporation	2.600	2.600	2.600	14.0K	0.000	0.00
YAHOY	Ly Corp Uns/Adr	4.940	4.890	4.910	467.0K	-0.020	0.41
YAMCF	Yamaha Corp	7.160	6.660	7.020	11.4K	-0.170	2.36
YAMCY	Yamaha Corp S/Adr	7.760	7.730	7.730	200	-0.005	0.07
YAMHF	Yamaha Motor Ord	7.880	7.552	7.552	1.9K	0.302	4.17
YARIY	Yara Intl ASA S/Adr	23.91	23.70	23.76	6.8K	0.42	1.78
YASKF	Yaskawa Electric Corp	35.49	35.49	35.49	400	0.87	2.51
YASKY	Yaskawa Electric Unsp/Adr	67.23	66.78	66.82	5.2K	-3.13	4.47
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0124	0.0115	0.0115	148.0K	-0.0009	7.26
YECO	Yulong Eco Materials Ltd	0.0885	0.0885	0.0885	200	0.0063	7.66
YELLQ	Yellow Corp	0.0120	0.0120	0.0120	100	-0.0535	81.68
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
YGMZF	Mingzhu Logistics Hldgs	0.0042	0.0030	0.0030	242.1K	0.0002	7.14
YGRAF	Yangarra Resources Ltd	0.7920	0.7800	0.7800	15.8K	-0.0300	3.70
YGTFF	Gold Terra Resource Corp	0.1557	0.1450	0.1508	118.7K	-0.0080	5.04
YHEKF	Yeahka Ltd	0.9491	0.9491	0.9491	500	-0.0509	5.09
YIPI	Yippy Inc	0.0009	0.0009	0.0009	2.2K	0.0000	0.00
YITYY	Yit Oyj Unsp/Adr	1.660	1.660	1.660	100	0.060	4.65
YKCLY	Yamato Kogyo CO Ltd U/Adr	17.30	16.81	17.30	500	0.00	NaN
YKLTF	Yakult Honsha CO Ltd	15.58	15.58	15.58	200	0.13	0.81
YKLTY	Yakult Honsha CO Ltd ADR	8.700	8.700	8.700	1.0K	0.000	0.00
YLLXF	Yellow Cake Plc	8.925	8.400	8.925	1.5K	-0.375	4.03
YLWDF	Yellow Pages Ltd	9.450	9.180	9.450	2.6K	0.750	8.62
YMHAY	Yamaha Motor CO U/Adr	16.16	15.98	16.15	11.5K	0.06	0.37
YMMCF	Yukon Metals Corp	0.3747	0.3747	0.3747	3.0K	-0.0047	1.24
YNGFF	Yangzijiang Finl Hldg Ltd	0.2780	0.2780	0.2780	1.0K	-0.0995	26.36
YNVYF	Ynvisible Interactive Inc	0.0898	0.0898	0.0898	1.0K	-0.0032	3.44
YOKEF	Yokogawa Electric CO	33.34	33.34	33.34	2.8K	0.00	0.00
YOKEY	Yokogawa Elec Unsp/Adr	68.06	67.63	68.06	600	5.06	8.02
YPHDF	Ypsomed Hodlng Ag	381.7	381.7	381.7	100	6.9	1.83
YPPN	Yappn Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
YRBAF	Yorbeau Res Inc A	0.0476	0.0476	0.0476	500	-0.0039	7.57
YRIV	Yangtze River Port and Logistics Ltd	0.0006	0.0006	0.0006	2.2K	0.0001	20.00
YRLLF	Global Uav Technologies Ltd	0.0210	0.0210	0.0210	100	0.0100	90.91
YSHLF	Yangzijiang Shipbldg Hldg	2.755	2.730	2.755	2.3K	0.155	5.96
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
YTLCF	Ytl Corp. Berhad	0.5302	0.5302	0.5302	1.4K	-0.0700	11.66
YTRGF	Y.T. Realty Group Ltd	0.0014	0.0014	0.0014	100	-0.0136	90.67
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	17.12	17.12	17.12	1.6K	0.00	NaN
YUBCF	Yubico Ab	5.860	5.850	5.850	1.7K	0.100	1.74
YUEIY	Yue Yuen Indl Unsp/Adr	11.54	11.41	11.54	14.4K	0.14	1.18
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
YUKA	Yuka Group Inc	0.0550	0.0440	0.0550	85.1K	0.0025	4.76
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	1.3K	0.0000	0.00
YUMFF	Yumy Candy CO Inc	0.0097	0.0097	0.0097	1.0K	0.0027	38.57
YWRLF	Dixie Gold Inc	0.0354	0.0300	0.0300	2.0K	-0.0030	9.09
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0009	0.0009	0.0009	100	0.0001	12.50
YZCAY	Yankuang Energy Gp S/Adr	17.50	16.62	17.18	2.9K	-0.10	0.55
YZOFF	Yangtze Optical Fibre & Cable Joint Stk.	7.560	7.560	7.560	100	0.090	9.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES