Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.1704.1704.1701000.1102.71 
YAHOYYahoo Japan Corp8.2608.2008.2503,276-0.1501.79 
YAMCFYamaha Corp20.2020.2020.204001.105.76 
YAMCYYamaha Corp Spon ADR20.4020.4020.40320.070.34 
YAMHFYamaha Motor Ord24.6724.6724.671000.150.61 
YARIYYara Int Sp ADR51.3150.9151.272,989-0.651.25 
YASKFYaskawa Electric Cor13.6613.6613.6648,3000.120.85 
YASKYYaskawa28.4028.4028.4050.150.53 
YATRYYamato Holdings Co L20.3220.3220.32100-0.211.02 
YCRGYork Corrugating Co90.0090.0090.001000.000.00 
YDNCFYieldplus Income5.9085.9085.9081000.0991.71 
YEWBYew Bio Pharm Group0.27300.25000.250025,000-0.02107.75 
YEWTFEnviro Waste Intl0.02990.02990.029910,0000.003814.56 
YGRAFYangarra Resources Ltd1.3981.3901.3989000.0120.87 
YGYIAl International Inc.0.36900.35500.355053,636-0.01403.79 
YINGYYingde Gases Grp ADR8.1208.1208.1203000.0600.74 
YIPCFYip's Chemical Hldgs0.58080.58080.58082,000-0.00040.07 
YIPIYippy Inc.0.27000.25000.25005,0000.00000.00 
YKLTFYakult Honsha Co Ltd65.8765.8765.871,8003.425.48 
YKLTYYakult Honsha31.1331.1331.13100-5.2414.41 
YLDGYYanlord Land Gp ADR19.2019.2019.202001.9010.98 
YLWDFYellow Media15.7815.5515.5516-0.271.73 
YLWWFYellow Media3.8983.8983.89830.0120.30 
YMAIFYoma Strategic Inc0.37000.37000.37002,000-0.01704.39 
YMDAFYamada Denki Co Ltd4.5204.2004.5203000.3909.44 
YMZBYYamazaki Baking Ltd165.0165.0165.01000.00.00 
YNAJFYantai No Andre Jce0.34500.34500.34501,000-0.00501.43 
YNGDFYingde Gases Group0.79400.79400.79403,000-0.00100.13 
YNGFFVeris Gold0.01000.01000.010040-0.010050.00 
YOHOFYoho Res Inc0.53750.53750.53751,0000.00651.22 
YOKEYYokogawa Electro23.6323.6323.63400-0.963.90 
YONGYYongnam Holding/S Ad21.3221.3221.3220014.96235.22 
YOOIFYangaroo Inc0.16000.16000.16006,300-0.00201.23 
YORUFYokohama Rubber10.8510.8510.85100-0.131.18 
YOSNYosen Group Inc.0.33490.24500.33493,0200.084933.96 
YPPNYappn Corp.0.04250.04000.040030,000-0.00255.88 
YRAIFYara Intl ASA51.9051.9051.90200-1.673.12 
YRBAFYorbeau Resources In0.03490.03490.0349500-0.00318.16 
YRKBYork Traditions Bank11.5011.5011.501,8000.000.00 
YRLLFAlta Vista Ventures Ltd.0.00620.00620.00622,000-0.006852.31 
YSHLFYangzijiang Shipblgd1.0811.0781.081225,6000.0514.95 
YSYBYanglin Soybean Inc0.01100.01090.011033,8000.003954.93 
YUEIFYue Yuen Ind Temp TR3.6403.6403.6404,800-0.2015.22 
YUEIYYue Yuen Industrial17.8617.8617.8650-0.030.15 
YUIIYuhe International Inc0.00620.00620.00621000.000712.73 
YUXXFYuexiu Real Estate0.54000.54000.540010,0000.00000.00 
YVKAFYapi Ve Kredi Bankas1.3501.3501.3503000.0000.00 
YWRLFYellowjacket Res Ltd0.03090.03090.0309300-0.00010.32 
YXOXFYoox Spa33.7033.6533.705000.551.66 
YXOXYYoox Spa33.8633.8633.861002.989.65 
YYEQFRancon Realty Fd 04565.0565.0565.01000.00.00 
YYINEYayi International0.02500.02500.02501000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.19.253
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09980.15
DJI18,270-160.09
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70