Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.7103.6803.7104,500-0.0030.08 
YAHOYYahoo Japan Corp7.4607.4137.46022,200-0.0050.07 
YAMCYYamaha Corp Spon ADR12.6112.5812.611,0000.080.67 
YAMHFYamaha Motor Ord18.0917.7917.842,800-0.301.65 
YARIYYara Int Sp ADR45.9645.6545.778,900-0.270.59 
YASKFYaskawa Electric Cor11.7211.7211.721,500-0.826.54 
YASKYYaskawa24.2624.2624.261,0000.010.04 
YATRYYamato Holdings Co L19.2319.2319.234000.191.00 
YDNCFYieldplus Income7.0297.0297.029500-0.3004.09 
YDWAFYodogawa Steel Works3.8503.8503.8501,000-0.1102.78 
YESDYesdtc Holdings Inc0.00040.00040.000410,0000.00000.00 
YEVNYour Event Inc.0.35000.35000.3500100-0.01002.78 
YEWBYew Bio Pharm Group0.23000.23000.23002,500-0.029011.20 
YEWTFEnviro Waste Intl0.06600.05700.057050,000-0.028032.94 
YGRAFYangarra Resources Ltd2.0772.0772.0777,500-0.0160.76 
YGYIAl International Inc.0.23000.22000.220083,200-0.00502.22 
YHMGFYellowhead Mng Inc0.11700.11700.11704,000-0.041826.32 
YIHGYakun International0.02500.02400.024040,000-0.00104.00 
YINGYYingde Gases Grp ADR8.1308.0908.1308000.0300.37 
YIPCFYip's Chemical Hldgs0.71400.71400.7140300-0.03344.47 
YIPIYippy Inc.0.28050.28000.280025,000-0.01495.05 
YITYFYit Oyj Ord Shs7.3207.3207.320800-1.11013.17 
YKLTYYakult Honsha26.2226.2226.22400-0.160.61 
YLWDFYellow Media12.7712.7712.77200-0.272.06 
YLWWFYellow Media2.7882.7712.7875000.0180.65 
YMAIFYoma Strategic Inc0.50930.50930.509312,000-0.03075.69 
YMDAFYamada Denki Co Ltd3.0403.0103.04021,700-0.1003.18 
YNAJFYantai No Andre Jce0.32000.32000.320011,500-0.01504.48 
YNGDFYingde Gases Group0.81000.81000.81006,000-0.03804.48 
YOHOFYoho Res Inc1.6501.6501.6501000.31223.32 
YOKEYYokogawa Electro23.2423.2423.24100-2.479.61 
YONGYYongnam Holding/S Ad7.0507.0507.0502000.0000.00 
YOOIFYangaroo Inc0.15300.15300.15302,5000.014010.07 
YOSNYosen Group Inc.0.53000.36010.480024,5000.00000.00 
YPPNYappn Corp.0.06000.05600.060073,9000.00000.00 
YRAIFYara Intl ASA46.1646.1646.161000.010.02 
YRBAFYorbeau Resources In0.07200.07200.072030,000-0.027027.27 
YRKBYork Traditions Bank10.4610.4610.463000.151.45 
YRLLFAlta Vista Ventures Ltd.0.02900.02600.02608,6000.0230766.67 
YSHLFYangzijiang Shipblgd0.87000.87000.87006,000-0.03003.33 
YSYBYanglin Soybean Inc0.02000.01990.020025,0000.00000.00 
YUEIFYue Yuen Ind Temp TR3.1003.1003.1004,0000.0000.00 
YUEIYYue Yuen Industrial16.1416.0016.061,9000.090.56 
YUIIYuhe International Inc0.01160.01160.011625,500-0.003422.67 
YWGRFYowie Group0.61000.61000.61001,000-0.140018.67 
YWRLFYellowjacket Res Ltd0.06080.05160.060828,0000.00427.42 
YXOXFYoox Spa18.5618.5618.56500-0.492.57 
YXOXYYoox Spa18.9118.9118.91100-2.039.69 
YYINEYayi International0.02000.02000.02001,500-0.011035.48 
YZCFFYizheng Chemical Fib0.45000.45000.45002,2000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.163.72.86
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13