Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd0.12000.12000.1200700-0.01007.69 
YAHOFYahoo Japan Corp4.8004.8004.8003000.0100.21 
YAHOYYahoo Japan Corp9.5709.5009.53027,600-0.0500.52 
YAMCYYamaha Corp ADR42.2141.4841.484,100-0.621.48 
YAMHFYamaha Motor Ord34.4034.4034.40100-0.040.10 
YARIYYara Int ADR49.7449.6049.674,9001.553.23 
YASKFYaskawa Electric Cor47.1047.1047.101003.307.53 
YASKYYaskawa108.3106.7107.54,100-0.40.36 
YATRYYamato Holdings Co L21.0020.7321.00300-0.020.10 
YBAOYbcc Inc0.30000.28000.290012,5000.02007.41 
YDRMFYardarino Mining Ord A0.14900.14900.1490800-0.00100.67 
YEVNYour Event Inc0.01200.01200.012040,0000.00000.00 
YEWBYew Bio Pharm Group0.29000.29000.29005,000-0.01003.33 
YEWTFEnvironmetnal Waste Intl0.04800.04800.04803,000-0.00204.00 
YGRAFYangarra Resources Ltd4.1664.0514.16663,200-0.1433.33 
YHDTYou Han Data Tech Co Ltd2.0002.0002.0001001.000100.00 
YIPCFYip's Chemical Hldgs0.36110.35700.360023,000-0.01022.76 
YIPIYippy Inc0.60490.55000.6049300-0.01011.64 
YITDYinhang Internet Technologies0.15000.15000.1500500-0.036019.35 
YITYFYit Oyj7.7507.7507.7506000.3164.25 
YLDGYYanlord Land Group Ltd ADR26.0326.0326.031002.269.51 
YLWDFYellow Pages Ltd6.7376.7216.7292,0000.2573.97 
YLWWFYellow Media0.40450.40450.40451000.121843.08 
YMAIFYoma Strategic Invts Ltd0.39200.39000.39005,000-0.02004.88 
YNAJFYantai Nrth Andre Juice0.49500.49500.4950500-0.00501.00 
YNGFFVeris Gold0.00010.00010.00014,000-0.000266.67 
YOKEFYokogawa Electric Corp19.2019.2019.207001.226.79 
YOKEYYokogawa Electric Corp ADR40.8540.5340.85700-0.551.33 
YOOIFYangaroo Inc0.24290.22330.232024,600-0.01154.72 
YOSNYosen Group Inc0.12000.11980.12004,600-0.01007.69 
YPPNYappn Corp0.01470.01350.014714,3000.00000.00 
YRAIFYara Intl ASA48.0048.0048.001002.254.92 
YRKBYork Traditions Bank18.2518.2518.253000.160.88 
YRLLFAlta Vista Ventures Ltd0.15680.12970.142997,500-0.00040.28 
YSTRYstrategies Corp0.30000.27700.27702,8000.028011.24 
YSYBYanglin Soybean Inc0.04000.04000.04001,2000.03903900.00 
YTROFYatra Online Inc WT Exp 12/16/20210.85000.78000.80009,300-0.05005.88 
YUANFFincera Inc24.2024.2024.206000.200.83 
YUEIFYue Yuen Ind Temp TR3.9003.9003.9008000.1704.56 
YUEIYYue Yuen Industrial20.4720.3220.476000.050.24 
YUIIYuhe International Inc0.00010.00010.00015000.00000.00 
YUSGYus International Grp Ltd1.00001.00001.00001000.00000.00 
YWGRFYowie Group Ltd Ord0.10500.10500.10502,4000.00505.00 
YWRLFYellowjacket Res Ltd0.09500.09500.0950100,000-0.00303.06 
YXOXFYoox Spa35.8335.8335.831000.130.36 
YXOXYYoox Spa36.2435.9836.243,1000.240.67 
YZCAYYanzhou Coal Mining Company14.7514.2814.675,0000.463.24 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23