Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.3783.3783.3785000.0180.52 
YAHOYYahoo Japan Corp7.0506.9706.990278,9000.1602.34 
YAMCFYamaha Corp14.1414.1414.14500-0.261.81 
YAMCYYamaha Corp Spon ADR14.1514.1514.153,200-0.231.60 
YAMHFYamaha Motor Ord21.7321.2321.316,0000.371.77 
YARAFYatra Capital4.9604.9604.9601000.76018.10 
YARIYYara Int Sp ADR51.9551.5051.5214,900-0.470.90 
YASKFYaskawa Electric Cor12.1512.1512.151,100-0.554.33 
YASKYYaskawa26.4926.4926.497001.044.09 
YATRYYamato Holdings Co L20.6520.6520.654000.592.94 
YDGECorporate Management Solutions Inc0.00120.00120.00121000.00000.00 
YDVLYadkin Valley Co New6,0006,0006,0001001202.04 
YDWAFYodogawa Steel Works3.5703.5703.5701,000-0.1704.55 
YELGFHibu0.00010.00010.00012,4000.00000.00 
YEWBYew Bio Pharm Group0.31000.31000.31001,0000.00000.00 
YEWTFEnviro Waste Intl0.06850.06430.0685269,8000.028571.25 
YGRAFYangarra Resources Ltd0.85480.85480.8548100-0.00020.02 
YGYIAl International Inc.0.23000.22000.2231145,500-0.01697.04 
YHMGFYellowhead Mng Inc0.06230.05830.058310,000-0.00111.85 
YINGYYingde Gases Grp ADR6.7606.6506.7601,500-0.1101.60 
YIPCFYip's Chemical Hldgs0.62000.60000.6100119,3000.00230.38 
YIPIYippy Inc.0.33070.32000.330029,4000.00000.00 
YITYYYit Oyj Unsp ADR4.1204.1204.1201001.33047.67 
YKLTYYakult Honsha27.5627.5627.561000.270.99 
YLDGYYanlord Land Gp ADR17.2317.2317.231000.975.97 
YLWDFYellow Media14.9714.6514.70100-0.281.86 
YLWWFYellow Media3.8603.8603.8601000.1303.49 
YMAIFYoma Strategic Inc0.48000.48000.48005,000-0.03005.88 
YMDAFYamada Denki Co Ltd3.2803.2803.280100-0.0401.20 
YNAJFYantai No Andre Jce0.33000.33000.33002000.00000.00 
YNGDFYingde Gases Group0.65700.65700.65706,500-0.092012.28 
YNGFFVeris Gold0.03000.03000.03001000.02902900.00 
YNSKFKing Stone Energy Gr0.01500.01500.0150100-0.010040.00 
YOHOFYoho Res Inc0.94200.89000.89003,5000.01621.85 
YONGYYongnam Holding/S Ad7.0407.0407.040100-0.0100.14 
YOOIFYangaroo Inc0.13500.13360.135020,500-0.00503.57 
YORKYork Research Corp0.00010.00010.00011000.00000.00 
YORUFYokohama Rubber9.6109.6109.6101000.3603.89 
YOSNYosen Group Inc.0.49000.30020.490012,4000.189963.28 
YPPNYappn Corp.0.06000.06000.060053,9000.00000.00 
YRAIFYara Intl ASA51.9051.9051.901000.601.17 
YRBAFYorbeau Resources In0.17240.17240.17247,0000.01126.95 
YRKBYork Traditions Bank11.0011.0011.001,0000.000.00 
YRLLFAlta Vista Ventures Ltd.0.08380.07400.08381,7000.00435.41 
YSYBYanglin Soybean Inc0.01130.01130.01138,900-0.00032.59 
YUEIFYue Yuen Ind Temp TR3.6403.6403.6409,000-0.0601.62 
YUEIYYue Yuen Industrial18.7518.6618.746000.060.29 
YUGVFYougov Plc1.8601.8601.8602000.0492.72 
YUIIYuhe International Inc0.00550.00550.0055100-0.004545.00 
YWRLFYellowjacket Res Ltd0.02260.02260.02261,1000.002613.00 
YXOXFYoox Spa19.5219.5219.522000.522.74 
YXOXYYoox Spa20.7520.7520.751002.5413.95 
YYINEYayi International0.02500.02500.02505,2000.00000.00 
YZCHFYanzhou Coal Mng H0.86580.86420.8642200-0.00170.20 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.164.106
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,740-580.54
FTSE6,838-150.21
NI22517,7683001.72
CAC404,648-270.58
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41