Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.3104.1804.3101,100-0.0902.05 
YAHOYYahoo Japan Corp8.5058.4608.48013,300-0.0500.59 
YAMCYYamaha Corp Spon ADR19.1518.9218.922000.492.66 
YAMHFYamaha Motor Ord23.7723.7723.77100-0.020.08 
YARIYYara Int Sp ADR52.0251.4851.8010,300-1.062.01 
YASKFYaskawa Electric Cor14.3014.3014.305,4000.040.28 
YASKYYaskawa28.2428.2428.241000.281.00 
YATRFYamato Holdings Co L23.2623.2623.26119,0000.000.00 
YATRYYamato Holdings Co L23.2523.2523.25100-0.251.06 
YBINYaboo Inc0.99000.99000.99001000.00000.00 
YBRHFYellow Brick Road0.46500.46500.4650300-0.01503.13 
YDNCFYieldplus Income5.9085.9085.9081000.0991.71 
YEVNYour Event Inc.0.21000.21000.21002,5000.01005.00 
YEWBYew Bio Pharm Group0.30000.30000.30002,9000.02007.14 
YGRAFYangarra Resources Ltd1.4901.4601.49010,7000.0483.35 
YGYIAl International Inc.0.31000.29000.3100278,3000.01003.33 
YINGYYingde Gases Grp ADR9.2508.8368.8365000.0140.16 
YIPCFYip's Chemical Hldgs0.61000.58000.58002,000-0.03004.92 
YIPIYippy Inc.0.26000.24000.240014,900-0.02007.69 
YITYFYit Oyj Ord Shs5.9505.9505.950100-0.85012.50 
YITYYYit Oyj Unsp ADR2.6202.6202.620100-1.50036.41 
YKLTYYakult Honsha36.3736.3736.37100-0.782.09 
YLWDFYellow Media12.7212.7012.72100-0.030.24 
YLWWFYellow Media2.9732.9732.973100-0.0712.33 
YMAIFYoma Strategic Inc0.39000.39000.390010,0000.051515.21 
YMDAFYamada Denki Co Ltd4.1304.1304.130100-0.0601.43 
YNAJFYantai No Andre Jce0.35000.35000.35005000.02006.06 
YNGDFYingde Gases Group0.84500.84500.845029,500-0.03503.98 
YNGFFVeris Gold0.01000.01000.0100200-0.010050.00 
YNSKFKing Stone Energy Gr0.03500.03500.03501000.005016.67 
YOHOFYoho Res Inc0.55400.55300.55407000.00400.73 
YOKEYYokogawa Electro24.5924.5924.591000.733.06 
YOOIFYangaroo Inc0.21100.20270.211019,0000.032017.88 
YORUFYokohama Rubber10.9810.9810.981000.585.58 
YOSNYosen Group Inc.0.40000.36510.400056,3000.00190.48 
YPPNYappn Corp.0.04800.04800.04806,0000.00000.00 
YRAIFYara Intl ASA52.0552.0552.05200-0.350.66 
YRKBYork Traditions Bank11.5011.5011.501000.252.22 
YRLLFAlta Vista Ventures Ltd.0.00620.00620.00622,000-0.006852.31 
YSHLFYangzijiang Shipblgd1.0601.0601.0604000.18020.45 
YSYBYanglin Soybean Inc0.00800.00800.008010,0000.001931.15 
YTLCFYtl Corp Bhd0.47100.47100.47104,4000.00000.00 
YTRGFYt Realty Group Ltd0.32000.32000.32005000.01003.23 
YUEIYYue Yuen Industrial18.2718.2518.251000.241.33 
YUIIYuhe International Inc0.00700.00700.00704000.00000.00 
YWRLFYellowjacket Res Ltd0.02100.02100.02105,3000.002916.02 
YXOXFYoox Spa32.0532.0532.051000.561.78 
YXOXYYoox Spa30.8830.8830.881001.735.93 
YYINEYayi International0.02500.02500.02504,0000.00000.00 
YZCHFYanzhou Coal Mng H1.0401.0401.040100-0.1008.77 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.92.233.125
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,991-290.15
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4133521.26