Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAGOYYageo Corp Gdr Reg S 201665.5065.5065.505000.000.00 
YAHOFYahoo Japan Corp4.3304.3304.3301000.2556.26 
YAHOYYahoo Japan Corp8.1507.9908.13515,100-0.1151.39 
YAMCFYamaha Corp42.5842.5842.581003.458.82 
YAMCYYamaha Corp ADR44.7344.3244.432,600-1.182.58 
YAMHFYamaha Motor Ord13.2813.1413.142,0000.141.08 
YARIYYara Int ADR16.4716.1916.265,000-0.010.06 
YASKFYaskawa Electric Corp32.0032.0032.001004.3015.52 
YASKYYaskawa68.8368.5168.832,2000.660.98 
YATRYYamato Holdings CO L20.0819.5820.082,0000.201.01 
YAYOYayyo Inc0.18600.16000.185034,2000.00000.00 
YBAOYbcc Inc0.08150.08150.08152,5000.00000.00 
YBRHFYellow Brick Road Holdings Ltd0.05000.05000.05001000.010025.00 
YCRGYork Corrugating CO275.3275.3275.310025.310.10 
YDRMFYdx Innovation Corp.0.11660.11660.1166100-0.00342.83 
YDUQYEstacio Particip ADR4.9104.7304.7401,6000.1503.27 
YECOYulong Eco-Materials Ltd0.22900.14030.1403400-0.049726.16 
YEWBYew Bio Pharm Group0.19990.19990.19991000.00995.21 
YEWTFEnvironmetnal Waste Intl0.01770.01770.01773,600-0.00094.84 
YGEHYYingli Green Energy Holding Company0.14000.11610.14009,9000.00997.61 
YGRAFYangarra Resources Ltd0.37000.36620.37005,800-0.00561.49 
YGTYFSslj.com Limited0.01500.01500.01503,5000.00000.00 
YIPCFYip's Chemical Hlds0.29240.29240.29242,300-0.00762.53 
YIPIYippy Inc0.29000.07020.270051,900-0.030010.00 
YITDYinhang Internet Technologies0.10360.10360.1036100-0.011710.15 
YKLTYYakult Honsha CO Ltd ADR28.8428.8428.84200-5.3315.60 
YLLXFYellow Cake Plc2.7502.7502.7501,0000.1003.77 
YLWDFYellow Pages Ltd6.8026.8026.802600-0.4616.35 
YMAIFYoma Strategic Invts Ltd0.18400.18400.18401,0000.049036.30 
YNGFFVeris Gold0.00500.00060.003323,600-0.001734.00 
YNVYFYnvisible Interactive Inc0.23600.21930.236018,0000.00552.39 
YOGAYogaworks Inc0.11020.11010.11022,7000.00020.18 
YOKEYYokogawa Electric Corp ADR25.7125.7025.70500-1.304.81 
YOOIFYangaroo Inc0.09310.07000.084815,500-0.00596.50 
YORUFYokohama Rubber Co. Ltd12.8512.8512.853000.312.47 
YPPNYappn Corp0.00460.00350.003520,3000.0020133.33 
YRAIFYara Intl ASA31.7131.7131.712000.912.95 
YRBAFYorbeau Resources Inc0.02200.02200.02202,0000.002010.00 
YRIVYangtze River Port and Logistics Limited0.10100.09400.096083,4000.00404.35 
YRKBYork Traditions Bank15.0015.0015.00200-0.754.76 
YRLLFAlta Vista Ventures Ltd0.00460.00460.004640,000-0.005454.00 
YSGG1399 Internet Technology App Grp Inc.1.00001.00001.00001000.00000.00 
YSSCFYss Corp0.08140.08140.08141,300-0.00606.86 
YTROFYatra Online Inc WT Exp 12/16/20210.04000.03010.040020,0000.00000.00 
YUANFFincera Inc0.57000.56500.56501,0000.04498.63 
YUEIFYue Yuen Ind Temp TR1.6301.6301.6304000.0301.88 
YUEIYYue Yuen Industrial7.7507.5407.5401,400-0.4355.45 
YUIIYuhe International Inc0.00010.00010.00016000.00000.00 
YUMAQYuma Energy Inc0.29000.11010.26004,2000.030013.04 
YUMMYummies Inc1.08001.00001.0000900-0.08007.41 
YUMSFYume No Machi Souzou Iinkai CO Ltd Osaka11.3711.3711.37300-1.4311.17 
YUSGYus International Grp Ltd1.1501.1501.1503000.0000.00 
YUXXFYuexiu REIT Units0.46000.46000.46002,0000.04009.52 
YWRLFDixie Gold Inc.0.12640.12640.12648000.024924.53 
YYYHChina Yanyuan Yuhui Natl Ed Group Inc.0.01500.01500.015013,8000.001410.29 
YZCAYYanzhou Coal Mining Company7.9707.8007.80010,900-0.1702.13 
YZCFFSinopec Yizheng Chem Fibre CO Ltd0.05000.05000.05005,000-0.100066.67 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.204.193.85
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83