Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.27000.27000.27001,1000.090050.00 
YAHOFYahoo Japan Corp4.3604.3604.360100-0.0601.36 
YAHOYYahoo Japan Corp8.9908.8808.95046,8000.1301.47 
YAMCYYamaha Corp Spon ADR15.4515.3615.452,7000.211.38 
YAMHFYamaha Motor Ord16.7716.7716.77400-0.573.29 
YARIYYara Int Sp ADR46.7646.4046.7612,000-0.160.34 
YASKFYaskawa Electric Cor12.3012.3012.30400-0.020.16 
YASKYYaskawa27.1027.1027.102000.281.04 
YATRYYamato Holdings Co L21.1321.0521.05300-0.221.03 
YBRHFYellow Brick Road0.66900.66900.66901,000-0.02103.04 
YDNCFYieldplus Income7.5947.5927.5941,0000.0660.87 
YELGFYell Group Plc0.00220.00220.00229,9000.0017340.00 
YESDYesdtc Holdings Inc0.00050.00050.00056,1000.00000.00 
YEVNYour Event Inc.0.70000.70000.70001,0000.00000.00 
YEWBYew Bio Pharm Group0.14000.14000.140010,0000.00000.00 
YEWTFEnviro Waste Intl0.06190.06190.06191,000-0.021025.33 
YFGSFYamaguchi Financial10.0910.0910.091,0000.000.00 
YFRMYafarm Technologies0.00230.00220.0023230,7000.00014.55 
YGDCYukon Gold Corp Inc0.01800.01500.015015,500-0.003016.67 
YGDCDYukon Gold Corp Inc0.20000.20000.2000200-0.150042.86 
YGRAFYangarra Resources Ltd3.3213.3213.3211,6000.1253.90 
YGYIAl International Inc.0.22300.22300.22307,0000.00000.00 
YHMGFYellowhead Mng Inc0.15880.15880.15882,0000.00533.45 
YIHGYakun International0.03000.03000.030029,0000.006025.00 
YINGYYingde Gases Grp ADR10.5110.5110.51100-0.171.55 
YIPCFYip's Chemical Hldgs0.64560.63950.6395155,000-0.00260.40 
YIPIYippy Inc.0.44000.39000.440038,100-0.00992.20 
YITYFYit Oyj Ord Shs10.9010.9010.901,300-0.050.43 
YKLTYYakult Honsha26.1726.1726.171,0000.803.13 
YLDGYYanlord Land Gp ADR18.6518.6518.654000.834.66 
YLWDFYellow Media16.3816.3816.382,000-0.573.35 
YLWWFYellow Media4.3954.3954.395700-0.1803.93 
YMAIFYoma Strategic Inc0.59000.59000.59005,2000.00000.00 
YNAJFYantai No Andre Jce0.37500.37500.37501,0000.02507.14 
YNGDFYingde Gases Group1.0501.0501.050500-0.0504.55 
YOHOFYoho Res Inc2.2402.1952.2404,400-0.0803.45 
YONGYYongnam Holding/S Ad9.0009.0009.0001000.0000.00 
YOOIFYangaroo Inc0.25500.25500.2550500-0.030010.53 
YOSNYosen Group Inc.0.62000.59000.61006,8000.02003.39 
YPPNYappn Corp.0.14500.14210.142116,6000.00211.50 
YRAIFYara Intl ASA48.3447.9047.90400-0.210.44 
YRBAFYorbeau Resources In0.11700.11700.11702,200-0.025017.61 
YRKBYork Traditions Bank11.0011.0011.003,0000.000.00 
YRLLFAlta Vista Ventures Ltd.0.08700.08700.0870200-0.060440.98 
YSHLFYangzijiang Shipblgd0.87000.87000.87008,0000.03003.57 
YSYBYanglin Soybean Inc0.00860.00860.00864,000-0.005338.13 
YTBLQYtb Intl Inc Cl A0.00050.00050.00052,1000.00000.00 
YTHLYingtui Holdings.0.25000.25000.25009000.00000.00 
YTLBQYtb Intl Cl B0.00500.00500.00505000.00000.00 
YTRGFYt Realty Group Ltd0.28500.28500.2850100-0.02006.56 
YTRVYaterra Ventures0.00020.00010.000229,162,1000.00000.00 
YUEIFYue Yuen Ind Temp TR3.3103.3103.3101,200-0.0401.19 
YUEIYYue Yuen Industrial16.7716.6016.631,200-0.090.54 
YUIIYuhe International Inc0.05200.02500.05205,1000.022073.33 
YWRLFYellowjacket Res Ltd0.05340.05340.05342,000-0.00010.19 
YXOXFYoox Spa28.4128.4128.416003.4413.78 
YXOXYYoox Spa28.2428.2428.24100-0.762.62 
YYEQGRancon Realty Fund 0125.0125.0125.0100-136.152.13 
YYINEYayi International0.03000.03000.030011,0000.00000.00 
YZCHFYanzhou Coal Mng H0.82030.82030.82031,0000.00891.10 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.17.116
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,561-330.34
FTSE6,792180.27
NI22515,621-250.16
CAC404,326140.32
GLD1,296-20.19
BDI739.07.00.96
HSI24,798660.27