List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	0.2350	0.2350	0.2350	500	-0.0050	2.08
YAHOF	Yahoo Japan Corp	4.530	4.460	4.530	1,100	0.150	3.42
YAHOY	Yahoo Japan Corp	8.870	8.830	8.870	5,100	0.030	0.34
YAMCY	Yamaha Corp Spon ADR	36.22	36.22	36.22	300	-0.50	1.36
YAMHF	Yamaha Motor Ord	25.47	25.47	25.47	100	-0.37	1.41
YARIY	Yara Int SP ADR	38.98	38.84	38.98	1,400	-0.20	0.50
YASKF	Yaskawa Electric Cor	22.50	22.50	22.50	16,400	1.00	4.65
YASKY	Yaskawa	51.53	50.96	51.45	1,600	0.79	1.56
YATRY	Yamato Holdings Co L	19.25	19.25	19.25	300	-0.10	0.52
YCRG	York Corrugating Co	250.0	250.0	250.0	100	50.0	25.00
YDRMF	Yardarino Mining Ord A	0.1383	0.1383	0.1383	100	-0.0021	1.50
YEWB	Yew Bio Pharm Group	0.2000	0.2000	0.2000	5,000	0.0000	0.00
YGRAF	Yangarra Resources Ltd	2.656	2.584	2.584	26,500	0.000	0.01
YHDT	You Han Data Tech Co Ltd	1.0000	1.0000	1.0000	200	0.0000	0.00
YHMGF	Yellowhead Mining Inc	0.3432	0.3432	0.3432	400	0.3035	764.48
YIPCF	Yip's Chemical Hldgs	0.4300	0.4300	0.4300	200	0.0200	4.88
YIPI	Yippy Inc	0.6450	0.6400	0.6400	30,700	-0.0100	1.54
YITD	Yinhang Internet Technologies	0.2006	0.2006	0.2006	100	0.0140	7.50
YKLTY	Yakult Honsha Co. Ltd ADR	35.04	35.04	35.04	4,800	-0.46	1.30
YLWDF	Yellow Pages Limited	5.692	5.691	5.691	600	0.409	7.74
YMAIF	Yoma Strategic Invts Ltd	0.4220	0.4220	0.4220	2,500	0.0000	0.00
YNGFF	Veris Gold	0.0050	0.0001	0.0050	100,200	0.0040	400.00
YOKEY	Yokogawa Electric Corp ADR	33.61	33.61	33.61	500	-0.08	0.24
YOOIF	Yangaroo Inc	0.1178	0.0948	0.1019	11,700	-0.0006	0.59
YOSN	Yosen Group Inc	0.4000	0.3110	0.4000	600	0.0100	2.56
YPPN	Yappn Corp	0.1090	0.1090	0.1090	4,200	-0.0022	1.98
YRAIF	Yara Intl ASA	38.80	38.80	38.80	14,800	-0.20	0.51
YRBAF	Yorbeau Resources In	0.0620	0.0620	0.0620	10,000	0.0000	0.00
YRKB	York Traditions Bank	17.50	17.50	17.50	100	0.00	0.00
YRLLF	Alta Vista Ventures Ltd	0.0547	0.0547	0.0547	10,000	-0.0093	14.53
YSHLF	Yangzijiang Shipblgd	0.9000	0.9000	0.9000	20,000	0.0350	4.05
YSTR	Ystrategies Corp.	0.1793	0.1774	0.1788	7,300	-0.0005	0.28
YSYB	Yanglin Soybean Inc	0.0150	0.0150	0.0150	1,200	-0.0350	70.00
YTRGF	Yt Realty Group Ltd	0.2910	0.2910	0.2910	4,900	-0.0140	4.59
YTROF	Yatra Online Inc WT Exp 12/16/2021	1.860	1.600	1.750	226,200	0.150	9.38
YUEIF	Yue Yuen Ind Temp TR	3.970	3.970	3.970	8,000	-0.120	2.93
YUEIY	Yue Yuen Industrial	20.66	20.55	20.66	800	-0.17	0.82
YWRLF	Yellowjacket Res Ltd	0.0520	0.0520	0.0520	500	-0.0011	2.07
YXOXF	Yoox Spa	30.44	30.44	30.44	100	0.55	1.84
YXOXY	Yoox Spa	30.64	30.24	30.49	1,600	0.22	0.73
YZCAY	Yanzhou Coal Mining Company	9.960	9.930	9.940	10,300	0.020	0.20
YZCHF	Yanzhou Coal Mng H	0.9100	0.9100	0.9100	2,000	0.0430	4.96

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.224.233.92
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,411	23	0.36
DJI	21,513	-67	0.31
SP500	2,470	-3	0.11
DAX	12,282	73	0.60
FTSE	7,439	61	0.82
NI225	19,955	-20	0.10
CAC40	5,182	54	1.05
GLD	1,254	0	0.04
BDI	1,200	49	4.26
HSI	26,852	5	0.02