Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.6004.6004.6002000.1904.31 
YAHOYYahoo Japan Corp8.9708.8808.90016,100-0.1301.44 
YAMCFYamaha Corp29.9029.9029.901000.832.86 
YAMCYYamaha Corp Spon ADR29.7829.4529.451000.000.00 
YAMHFYamaha Motor Ord16.8016.8016.80100-0.432.50 
YARIYYara Int SP ADR36.5436.2636.283,600-0.310.84 
YASKFYaskawa Electric Cor11.2011.2011.2020,000-0.262.27 
YASKYYaskawa24.6124.3224.613000.612.54 
YATRYYamato Holdings Co L20.2920.2920.29600-0.311.50 
YDNCFYieldplus Income4.4454.4454.4451000.71519.17 
YDWAFYodogawa Steel Works22.5722.5722.571000.452.03 
YERRYangtze River Development Limited4.9104.8004.9105000.1102.29 
YEWBYew Bio Pharm Group0.06100.05500.056041,500-0.009013.85 
YEWTFEnviro Waste Intl0.03000.03000.03002,0000.00103.45 
YGRAFYangarra Resources Ltd0.84180.84170.84189,4000.03304.08 
YGYIAl International Inc0.27500.27000.273916,100-0.00110.40 
YHDTYou Han Data Tech Company Ltd0.75000.75000.7500100-0.100011.76 
YINGYYingde Gases Grp ADR3.3703.3613.3704000.0902.74 
YIPCFYip's Chemical Hldgs0.31010.31000.31016,000-0.00491.56 
YIPIYippy Inc0.59500.56500.590044,5000.02504.42 
YITDYinhang Internet Technologies0.80000.75000.80002,1000.00000.00 
YKLTFYakult Honsha Co Ltd49.0849.0849.081000.000.00 
YKLTYYakult Honsha24.3024.3024.30200-0.793.15 
YLWDFYellow Pages Limited14.5414.1314.541000.543.85 
YLWWFYellow Media2.9162.9162.9161000.1465.27 
YMDAFYamada Denki Co Ltd4.9404.9404.940200-0.0100.20 
YNAJFYantai No Andre Jce0.39400.39400.39405000.01203.14 
YNGDFYingde Gases Group0.31700.31700.31707,500-0.00802.46 
YNGFFVeris Gold0.01000.00030.0003124,500-0.002790.00 
YNSGFYuanshengtai Dairy F0.04000.04000.040025,0000.00000.00 
YNSKFKing Stone Energy Gr0.00100.00100.0010100-0.019095.00 
YNXGYanex Group Inc0.21000.21000.210015,0000.00000.00 
YOHOFYoho Res Inc0.17220.17220.17221,000-0.036817.61 
YOKEYYokogawa Electro20.9220.9220.92100-0.653.01 
YOOIFYangaroo Inc0.08960.08960.08961,700-0.017116.03 
YORUFYokohama Rubber15.2115.2115.21100-1.9111.16 
YOSNYosen Group Inc0.25000.25000.2500100-0.090026.47 
YPPNYappn Corp0.18380.18380.18381000.061249.92 
YRAIFYara Intl ASA35.1835.1835.181,0000.340.98 
YRKBYork Traditions Bank11.8011.8011.801,000-0.010.10 
YRLLFAlta Vista Ventures Ltd0.03220.03220.03221,000-0.012527.96 
YSHLFYangzijiang Shipblgd0.63100.63100.63101,5000.01101.77 
YSYBYanglin Soybean Inc0.05000.05000.05002,3000.00000.00 
YTLCFYtl Corp Bhd0.36400.36400.3640100-0.047011.44 
YTRGFYt Realty Group Ltd0.48000.48000.48001,1000.02004.35 
YUEIFYue Yuen Ind Temp TR3.7003.7003.70033,1000.1704.82 
YUEIYYue Yuen Industrial18.4018.3018.30300-0.583.08 
YUIIYuhe International Inc0.00100.00100.00105000.00000.00 
YWGRFYowie Group0.69000.69000.69001,4000.190138.03 
YWRLFYellowjacket Res Ltd0.13000.10700.1260727,9000.029029.90 
YXOXFYoox Spa28.6828.6828.681000.592.11 
YXOXYYoox Spa28.5628.5628.566000.371.31 
YZCHFYanzhou Coal Mng H0.49000.49000.49005000.00450.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.94.181
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,321-120.12
FTSE6,263-80.13
NI22517,2351670.98
CAC404,521-90.19
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90