List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	0.0800	0.0800	0.0800	2,000	-0.0200	20.00
YAHOF	Yahoo Japan Corp	4.670	4.590	4.670	200	0.030	0.65
YAHOY	Yahoo Japan Corp	9.070	8.910	8.980	18,500	-0.040	0.44
YAMCY	Yamaha Corp Spon ADR	35.11	35.05	35.11	400	-0.37	1.04
YAMHF	Yamaha Motor Ord	29.47	29.47	29.47	600	0.25	0.86
YARAF	Yatra Capital Ltd	7.150	7.150	7.150	400	0.350	5.15
YARIY	Yara Int SP ADR	46.37	46.15	46.15	1,900	-0.78	1.66
YASKY	Yaskawa	64.82	64.50	64.80	2,500	0.24	0.37
YATRY	Yamato Holdings Co L	20.11	20.11	20.11	100	0.71	3.63
YBAO	Ybcc Inc.	0.1600	0.1600	0.1600	10,500	-0.0400	20.00
YBRHF	Yellow Brick Road	0.1000	0.1000	0.1000	2,500	0.0000	0.00
YDRMF	Yardarino Mining Ord A	0.1584	0.1584	0.1584	1,000	0.0389	32.55
YECOF		0.0400	0.0150	0.0150	10,600	0.0059	64.84
YEWB	Yew Bio Pharm Group	0.2900	0.2900	0.2900	1,000	0.0000	0.00
YEWTF	Environmetnal Waste Intl	0.0300	0.0300	0.0300	30,000	-0.0020	6.25
YGRAF	Yangarra Resources Ltd	3.003	2.907	3.001	9,500	0.151	5.29
YHMGF	Yellowhead Mining Inc	0.4085	0.4085	0.4085	200	0.0612	17.62
YINGY	Yingde Gases Grp ADR	5.630	5.630	5.630	400	-1.470	20.70
YIPCF	Yip's Chemical Hldgs	0.3700	0.3700	0.3700	4,000	-0.0020	0.54
YIPI	Yippy Inc	0.6000	0.4122	0.5800	20,700	-0.0200	3.33
YITD	Yinhang Internet Technologies	0.1500	0.1500	0.1500	100	0.0000	0.00
YLWDF	Yellow Pages Limited	7.504	7.504	7.504	8,400	0.304	4.22
YLWWF	Yellow Media	0.4570	0.4570	0.4570	2,300	-0.0100	2.14
YMAIF	Yoma Strategic Invts Ltd	0.4410	0.4410	0.4410	100	0.0410	10.25
YNGFF	Veris Gold	0.0002	0.0002	0.0002	100	0.0000	0.00
YNSKF	King Stone Energy Gr	0.0050	0.0046	0.0046	200	-0.0154	77.00
YOKEY	Yokogawa Electric Corp ADR	33.94	33.93	33.93	2,700	-0.01	0.03
YOOIF	Yangaroo Inc	0.2264	0.2142	0.2155	44,000	0.0085	4.11
YOSN	Yosen Group Inc	0.2989	0.1501	0.2989	1,300	-0.0011	0.37
YPPN	Yappn Corp	0.0600	0.0600	0.0600	10,900	-0.0102	14.53
YRAIF	Yara Intl ASA	45.12	45.12	45.12	900	0.77	1.73
YRBAF	Yorbeau Resources Inc	0.0630	0.0630	0.0630	15,000	-0.0009	1.41
YRKB	York Traditions Bank	17.44	17.44	17.44	100	0.24	1.40
YRLLF	Alta Vista Ventures Ltd	0.0573	0.0533	0.0533	138,000	-0.0061	10.27
YSTR	Ystrategies Corp.	0.1210	0.1210	0.1210	100	-0.0480	28.40
YSYB	Yanglin Soybean Inc	0.0210	0.0210	0.0210	1,400	-0.0270	56.25
YTLCF	Ytl Corp Bhd	0.3100	0.3100	0.3100	5,000	-0.0100	3.13
YTRGF	Y.T. Realty Group Ltd	0.2900	0.2900	0.2900	1,100	-0.0100	3.33
YTROF	Yatra Online Inc WT Exp 12/16/2021	1.830	1.665	1.800	96,100	-0.050	2.70
YUANF	Fincera Inc.	34.00	34.00	34.00	500	0.00	0.00
YUEIF	Yue Yuen Ind Temp TR	4.320	4.150	4.150	4,500	-0.100	2.35
YUEIY	Yue Yuen Industrial	18.61	18.51	18.51	2,500	-0.40	2.12
YUEXF	Yuexiu Property Co Ltd	0.1650	0.1650	0.1650	2,000	0.0200	13.79
YUSG	Yus International Grp Ltd	1.510	1.250	1.250	500	-0.950	43.18
YWGRF	Yowie Group	0.1600	0.1600	0.1600	5,000	-0.1800	52.94
YWRLF	Yellowjacket Res Ltd	0.0561	0.0561	0.0561	15,000	-0.0001	0.18
YXOXF	Yoox Spa	33.25	33.25	33.25	100	0.50	1.53
YXOXY	Yoox Spa	36.38	36.03	36.06	2,800	-0.28	0.76
YZCAY	Yanzhou Coal Mining Company	10.52	10.42	10.52	14,100	0.23	2.24
YZCHF	Yanzhou Coal Mng H	1.040	1.040	1.040	100	-0.010	0.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.158.21.160
United States

GLOBAL INDICES

Code	Last	Change
COMP	6,456	-5	0.08
DJI	22,413	42	0.19
SP500	2,508	2	0.06
DAX	12,569	7	0.06
FTSE	7,272	-3	0.05
NI225	20,310	11	0.05
CAC40	5,242	4	0.08
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,128	76	0.27