Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.0804.0104.0101,200-0.1303.14 
YAHOYYahoo Japan Corp8.0507.9808.02012,900-0.0350.43 
YAMCYYamaha Corp Spon ADR14.4214.4214.42100-0.402.70 
YAMHFYamaha Motor Ord18.7118.6518.656,800-0.231.22 
YARAFYatra Capital4.2304.2304.2301,800-0.1914.32 
YARIYYara Int Sp ADR50.5050.3950.426,800-0.010.02 
YASKFYaskawa Electric Cor13.0413.0413.042000.746.02 
YASKYYaskawa26.3026.3026.301000.120.46 
YATRYYamato Holdings Co L20.9520.9520.951,8000.261.26 
YBRHFYellow Brick Road0.63000.63000.6300100-0.02003.08 
YDGECorporate Management Solutions Inc0.00140.00140.00141000.00000.00 
YDNCFYieldplus Income7.3527.3297.3292,000-0.2653.49 
YDVLYadkin Valley Co New5,6005,6005,600100-4006.67 
YDWAFYodogawa Steel Works4.4504.4504.4501,0000.1002.30 
YESDYesdtc Holdings Inc0.00050.00050.00056,000-0.000116.67 
YEVNYour Event Inc.0.41000.41000.41002,5000.00000.00 
YEWBYew Bio Pharm Group0.21110.18500.185014,200-0.026112.36 
YEWTFEnviro Waste Intl0.06280.06270.062820,0000.015231.93 
YFRMDProfile Solutions Inc.0.03100.03100.03106,1000.00000.00 
YGDCDYukon Gold Corp Inc0.17000.17000.17004,2000.00000.00 
YGRAFYangarra Resources Ltd3.0123.0123.012700-0.0311.01 
YGYIAl International Inc.0.23000.22200.230088,300-0.00301.29 
YIDIYour Internet Defend3.2503.2403.2501,0000.0000.00 
YIHGYakun International0.03000.03000.030016,0000.00000.00 
YINGYYingde Gases Grp ADR10.5610.5610.561000.151.46 
YIPCFYip's Chemical Hldgs0.71000.71000.71005,0000.01001.43 
YIPIYippy Inc.0.49900.40000.440020,7000.03157.71 
YITYFYit Oyj Ord Shs9.2709.2709.270600-1.63314.98 
YKLTYYakult Honsha28.9828.9828.981002.8210.76 
YLDGYYanlord Land Gp ADR19.1419.1419.141000.492.63 
YLWDFYellow Media15.6715.6115.672000.020.11 
YLWWFYellow Media3.6553.6553.655500-0.3338.35 
YMAIFYoma Strategic Inc0.56000.56000.56009,0000.00500.90 
YMMTYYangming Marine 1444.2504.2504.2501000.2506.25 
YNGDFYingde Gases Group1.1101.1101.1108000.0302.78 
YOHOFYoho Res Inc2.2912.2912.2911,5000.0813.67 
YOKEYYokogawa Electro23.4323.4323.43200-2.228.65 
YONGYYongnam Holding/S Ad9.9009.9009.9005000.0000.00 
YOOIFYangaroo Inc0.22260.22260.22261,000-0.032412.71 
YOSNYosen Group Inc.0.60000.55690.599710,6000.04277.67 
YPPNYappn Corp.0.12500.11000.1250200,7000.00504.17 
YRAIFYara Intl ASA49.9549.9549.952000.861.75 
YRKBYork Traditions Bank10.7510.7510.752000.252.38 
YRLLFAlta Vista Ventures Ltd.0.10100.10100.10102000.011913.36 
YSHLFYangzijiang Shipblgd0.88000.88000.8800800-0.01001.12 
YSYBYanglin Soybean Inc0.01990.01990.01992,8000.00000.00 
YTHLYingtui Holdings.0.26000.26000.26005000.2200550.00 
YTRGFYt Realty Group Ltd0.31000.31000.31005,0000.02508.77 
YTRVYaterra Ventures0.00020.00020.0002132,543,4000.00000.00 
YUEIFYue Yuen Ind Temp TR3.1503.1503.1504,000-0.1003.08 
YUEIYYue Yuen Industrial15.5015.4315.502,400-0.322.02 
YUIIYuhe International Inc0.03900.03000.030097,7000.00000.00 
YUXXFYuexiu Real Estate0.49000.49000.490020,0000.02004.26 
YVKAFYapi Ve Kredi Bankas2.1002.1002.1006000.0000.00 
YVKBYYapi Ve Kred Bk 144A2.1002.1002.1007000.0000.00 
YWGRFYowie Group0.75000.75000.75004,0000.05007.14 
YWRLFYellowjacket Res Ltd0.05370.05370.05374,000-0.00447.57 
YXOXFYoox Spa23.7223.6723.722000.994.36 
YXOXYYoox Spa26.4726.4726.471001.024.01 
YYINEYayi International0.03100.03100.03103,7000.00000.00 
YZCHFYanzhou Coal Mng H0.86010.86010.860110,0000.03984.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.79.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,566870.92
FTSE6,844190.28
NI22515,6691921.24
CAC404,399190.44
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01