List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOF	Yahoo Japan Corp	4.720	4.720	4.720	1,000	0.100	2.16
YAHOY	Yahoo Japan Corp	9.350	9.187	9.249	20,800	-0.101	1.08
YAMCY	Yamaha Corp Spon ADR	13.17	13.17	13.17	100	0.54	4.28
YAMHF	Yamaha Motor Ord	16.26	15.95	16.16	36,100	-0.10	0.62
YARIY	Yara Int Sp ADR	45.71	45.45	45.60	7,100	-0.33	0.72
YASKF	Yaskawa Electric Cor	12.73	12.73	12.73	100	-0.61	4.57
YASKY	Yaskawa	25.61	25.58	25.61	400	0.30	1.19
YDGE	Corporate Management Solutions Inc	0.0013	0.0013	0.0013	4,000	0.0000	0.00
YDNCF	Yieldplus Income	6.816	6.816	6.816	6,500	-0.136	1.96
YDVL	Yadkin Valley Co New	3,905	3,905	3,905	100	0	0.00
YELGF	Yell Group Plc	0.0021	0.0021	0.0021	4,500	0.0018	600.00
YESD	Yesdtc Holdings Inc	0.0006	0.0006	0.0006	3,000	0.0000	0.00
YEWB	Yew Bio Pharm Group	0.2000	0.2000	0.2000	1,000	0.0000	0.00
YEWTF	Enviro Waste Intl	0.0706	0.0706	0.0706	5,000	0.0049	7.46
YFRM	Yafarm Technologies	0.0031	0.0031	0.0031	59,100	0.0000	0.00
YGDC	Yukon Gold Corp Inc	0.0240	0.0240	0.0240	10,000	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.9953	0.9680	0.9780	19,900	0.0962	10.91
YGYI	Al International Inc.	0.2000	0.1850	0.2000	34,900	0.0050	2.56
YHMGF	Yellowhead Mng Inc	0.1880	0.1880	0.1880	2,000	0.0060	3.30
YINGY	Yingde Gases Grp ADR	10.50	10.13	10.50	1,500	0.45	4.48
YIPCF	Yip's Chemical Hldgs	0.7200	0.7200	0.7200	5,500	0.0000	0.00
YIPI	Yippy Inc.	0.4690	0.4101	0.4690	1,700	0.0000	0.00
YITYF	Yit Oyj Ord Shs	9.970	9.970	9.970	200	-1.580	13.68
YLWDF	Yellow Media	22.08	22.05	22.08	400	0.12	0.56
YLWWF	Yellow Media	7.696	7.696	7.696	200	0.046	0.60
YMAIF	Yoma Strategic Inc	0.5600	0.5600	0.5600	6,000	-0.0100	1.75
YNAJF	Yantai No Andre Jce	0.2800	0.2800	0.2800	1,000	-0.0100	3.45
YNGDF	Yingde Gases Group	1.080	1.080	1.080	1,000	0.080	8.00
YNGFF	Veris Gold Corp.	0.3000	0.2900	0.2918	14,900	-0.0082	2.73
YNSKF	King Stone Energy Gr	0.0400	0.0400	0.0400	500	0.0050	14.29
YOHOF	Yoho Res Inc	2.101	2.101	2.101	100	0.012	0.57
YOKEF	Yokogawa Electric Co	14.60	14.60	14.60	100	-0.23	1.55
YOKEY	Yokogawa Electro	28.92	28.92	28.92	200	1.13	4.07
YOOIF	Yangaroo Inc	0.3156	0.3156	0.3156	3,100	-0.0061	1.90
YORUF	Yokohama Rubber	9.300	9.200	9.300	500	-0.220	2.31
YOSN	Yosen Group Inc.	0.6500	0.6300	0.6500	28,600	0.0200	3.17
YPPN	Yappn Corp.	0.1400	0.1300	0.1300	64,600	-0.0050	3.70
YRAIF	Yara Intl ASA	45.40	45.40	45.40	100	1.35	3.06
YRLLF	Alta Vista Ventures Ltd.	0.0300	0.0300	0.0300	2,800	-0.0220	42.31
YSHLF	Yangzijiang Shipblgd	0.8650	0.8650	0.8650	2,000	-0.0550	5.98
YSYB	Yanglin Soybean Inc	0.0145	0.0145	0.0145	200	0.0000	0.00
YTBLQ	Ytb Intl Inc Cl A	0.0045	0.0045	0.0045	5,000	0.0000	0.00
YTHL	Yingtui Holdings.	0.6400	0.5600	0.6400	700	-0.0200	3.03
YTRV	Yaterra Ventures	0.0002	0.0002	0.0002	5,625,000	0.0000	0.00
YUEIF	Yue Yuen Ind Temp TR	3.270	3.270	3.270	5,600	0.000	0.00
YUEIY	Yue Yuen Industrial	16.86	16.86	16.86	900	0.25	1.51
YUGVF	Yougov Plc	1.811	1.811	1.811	4,700	0.111	6.52
YUII	Yuhe International Inc	0.0495	0.0495	0.0495	5,200	0.0000	0.00
YUXXF	Yuexiu Real Estate	0.4700	0.4700	0.4700	45,900	-0.0170	3.49
YWRLF	Yellowjacket Res Ltd	0.0930	0.0760	0.0760	5,300	-0.0173	18.54
YXOXF	Yoox Spa	34.50	34.00	34.00	300	0.50	1.49
YXOXY	Yoox Spa	35.50	35.50	35.50	700	-1.91	5.09
YYEQG	Rancon Realty Fund 0	175.0	175.0	175.0	100	-70.0	28.57
YYFSL	Boston Cap Tx Ser 47	1.250	1.250	1.250	1,000	0.000	0.00
YYINE	Yayi International	0.0300	0.0300	0.0300	4,000	0.0000	0.00
YYSSL	Boston Cap Tx Ser 48	1.100	1.100	1.100	500	0.000	0.00
YZCHF	Yanzhou Coal Mng H	0.7550	0.7476	0.7550	2,000	0.0180	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.20.131.154

GLOBAL INDICES

Code	Last	Change
COMP	4,096	9	0.23
DJI	16,409	-16	0.10
SP500	1,865	3	0.14
DAX	9,410	92	0.99
FTSE	6,625	41	0.62
NI225	14,516	99	0.68
CAC40	4,432	26	0.59
GLD	1,295	-7	0.57
BDI	1,002	-27	2.62
HSI	22,760	64	0.28