Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.5704.4404.5702,5000.0000.00 
YAHOYYahoo Japan Corp8.9808.9538.97012,2000.0150.17 
YAMCFYamaha Corp35.5235.4535.52300-1.313.56 
YAMCYYamaha Corp ADR35.6934.9935.692,9000.090.25 
YAMHFYamaha Motor Ord30.8830.8830.882000.732.42 
YARIYYara Int ADR45.4045.2945.381,700-0.751.62 
YASKYYaskawa84.8383.5583.5514,0001.501.83 
YATRYYamato Holdings Co L19.9119.9119.91100-0.331.63 
YBAOYbcc Inc.0.12500.12500.125016,200-0.025016.67 
YCRGYork Corrugating Co201.0200.0200.5600-49.519.80 
YDRMFYardarino Mining Ord A0.11600.11560.115640,000-0.00907.22 
YDVLYadkin Valley Co8,4958,4958,49510097012.89 
YEWBYew Bio Pharm Group0.26970.26970.26972,500-0.01033.68 
YEWTFEnvironmetnal Waste Intl0.03200.03200.03204,5000.00206.67 
YGRAFYangarra Resources Ltd3.5773.4903.4953,8000.31910.03 
YIHGYakun International Invt0.12000.10000.12006,6000.030033.33 
YIPCFYip's Chemical Hldgs0.35970.35970.359730,000-0.00030.08 
YIPIYippy Inc0.58000.55000.570022,2000.02003.64 
YITDYinhang Internet Technologies0.18600.18600.18601000.036024.00 
YKLTYYakult Honsha Co. Ltd ADR39.8638.8638.862,400-0.791.99 
YLWDFYellow Pages Ltd5.5195.5195.519200-0.96114.83 
YLWWFYellow Media0.36090.36090.3609700-0.126125.89 
YMDAFYamada Denki Co Ltd5.3605.3605.360200-0.0100.19 
YNGFFVeris Gold0.00040.00010.00038,800-0.000770.00 
YNSKFKing Stone Engy Grop Ltd0.02100.02100.02101,0000.00105.00 
YOKEFYokogawa Electric Corp18.3317.9517.985002.4615.85 
YOKEYYokogawa Electric Corp ADR38.2838.1238.126000.290.75 
YOOIFYangaroo Inc0.18700.18220.187018,2000.00392.13 
YOSNYosen Group Inc0.22650.22650.22658000.026513.25 
YPPNYappn Corp0.01910.01910.01912000.00105.52 
YRAIFYara Intl ASA45.6545.5445.651,000-0.150.33 
YRKBYork Traditions Bank18.0018.0018.005000.100.56 
YRLLFAlta Vista Ventures Ltd0.04830.04830.048335,000-0.005710.56 
YSTRYstrategies Corp.0.12000.11500.11505,0000.00000.00 
YSYBYanglin Soybean Inc0.05000.05000.05004000.020066.67 
YTROFYatra Online Inc WT Exp 12/16/20211.3001.1801.25018,9000.0705.93 
YUANFFincera Inc.16.8016.8016.801000.000.00 
YUEIFYue Yuen Ind Temp TR3.6003.6003.600400-0.50012.20 
YUEIYYue Yuen Industrial18.3818.1018.191,0000.060.33 
YUIIYuhe International Inc0.00010.00010.00012,8000.00000.00 
YUSGYus International Grp Ltd1.2501.2501.250100-0.50028.57 
YWGRFYowie Group Ltd Ord0.14500.14500.145010,0000.00000.00 
YWRLFYellowjacket Res Ltd0.04000.04000.04006000.005014.29 
YXOXFYoox Spa33.7733.7733.77500-0.411.20 
YXOXYYoox Spa34.0333.6833.851,000-0.310.91 
YZCAYYanzhou Coal Mining Company9.0259.0109.0202,300-0.3804.04 
YZCFFSinopec Yizheng Chemical Fibre Co Ltd0.15500.15500.15501,5000.00000.00 
YZCHFYanzhou Coal Mining Co Ltd0.96050.96030.96051,600-0.02952.98 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.162.200
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23