List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.565	3.450	3.450	2.1K	-0.090	2.54
YADGF	Yadea Group Holding Ltd	1.070	1.070	1.070	2.0K	-0.910	45.95
YAGOY	Yageo Corp Gdr Reg S 2016	25.00	25.00	25.00	500	0.00	0.00
YAHOF	Z Holdings Corp	2.700	2.700	2.700	300	-0.231	7.88
YAHOY	Ly Corp	5.300	5.030	5.060	244.3K	-0.100	1.94
YAMCF	Yamaha Corp	7.150	7.000	7.000	700	-0.290	3.98
YAMCY	Yamaha Corp ADR	7.330	7.320	7.330	400	0.040	0.55
YAMHF	Yamaha Motor Co. Ltd	8.300	8.000	8.300	800	0.430	5.46
YARIY	Yara Int ADR	20.74	20.65	20.74	21.0K	-0.07	0.34
YASKF	Yaskawa Electric Corp	34.00	34.00	34.00	100	3.27	10.64
YASKY	Yaskawa	67.17	64.88	67.17	5.4K	1.46	2.22
YATRY	Yamato Holdings Co. Ltd	13.80	13.80	13.80	100	-0.70	4.83
YAYO	Yayyo Inc	0.1001	0.0001	0.0001	35.7K	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0124	0.0124	0.0124	9.0K	0.0000	0.00
YECO	Yulong Eco-Materials Limited	0.0811	0.0811	0.0811	900	0.0000	0.00
YELLQ	Yellow Corp	0.0750	0.0750	0.0750	900	0.0250	50.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
YGMZF	Mingzhu Logistics Holdings Ltd	0.0047	0.0036	0.0040	582.0K	-0.0008	16.67
YGRAF	Yangarra Resources Ltd	0.7656	0.7384	0.7656	43.0K	0.0273	3.70
YGTFF	Gold Terra Resource Corp	0.1451	0.1425	0.1425	79.7K	0.0021	1.50
YHEKF	Yeahka Ltd	1.0000	1.0000	1.0000	200	0.0441	4.61
YIPI	Yippy Inc	0.0009	0.0009	0.0009	100	0.0000	0.00
YKLTY	Yakult Honsha Ltd ADR	8.330	7.480	7.480	900	0.020	0.27
YLLXF	Yellow Cake Plc	9.186	8.710	8.710	4.9K	-0.190	2.13
YLWDF	Yellow Pages Ltd	8.066	8.066	8.066	100	-0.314	3.74
YMHAY	Yamaha Motor Co. Ltd	16.36	15.97	16.36	1.5K	-0.20	1.21
YMMCF	Yukon Metals Corp	0.3060	0.3060	0.3060	1.0K	-0.0066	2.11
YNVYF	Ynvisible Interactive Inc	0.0963	0.0963	0.0963	4.5K	-0.0002	0.21
YOKEY	Yokogawa Electric Co.	67.50	67.50	67.50	100	1.75	2.66
YOOIF	Yangaroo Inc	0.0309	0.0309	0.0309	3.0K	0.0059	23.60
YORKF	Naughty Ventures Corp	0.0925	0.0925	0.0925	600	0.0105	12.80
YOTAW	Yotta Acquisition Corporation WT	0.0012	0.0012	0.0012	2.0K	-0.0213	94.67
YPPN	Yappn Corp	0.0001	0.0001	0.0001	361.0K	0.0000	0.00
YRAIF	Yara International ASA	39.37	39.37	39.37	100	0.82	2.12
YRBAF	Yorbeau Resources Inc	0.0463	0.0463	0.0463	1.0K	-0.0035	7.03
YRIV	Yangtze River Port and Logistics Ltd	0.0003	0.0002	0.0002	1.5K	0.0000	0.00
YRLLF	Global Uav Technologies Ltd	0.0110	0.0110	0.0110	200	0.0000	0.00
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.840	2.840	2.840	1.0K	0.065	2.34
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
YTRGF	Y.T. Realty Group Ltd	0.0150	0.0150	0.0150	3.8K	0.0050	50.00
YUBCF	Yubico Ab	7.725	7.725	7.725	2.7K	-0.035	0.45
YUEIF	Yue Yuen Industrial [Holdings] Ltd	1.950	1.950	1.950	100	-0.230	10.55
YUEIY	Yue Yuen Industrial [Holdings] Ltd	11.54	11.10	11.28	3.1K	0.09	0.76
YUGVF	Yougov Plc	3.400	3.400	3.400	600	0.000	0.00
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	12.5K	0.0000	0.00
YUKA	Yuka Group Inc	0.0680	0.0630	0.0680	11.5K	0.0050	7.94
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
YUMFF	The Yumy Candy Company Inc	0.0071	0.0071	0.0071	100	0.0011	18.33
YUXXF	Yuexiu Real Estate Investment Trust	0.1090	0.1090	0.1090	18.0K	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0310	0.0310	0.0310	43.9K	0.0000	0.00
YYYH	China Yanyuan Yuhui Natl Ed Group Inc	0.0008	0.0008	0.0008	200	0.0007	700.00
YZCAY	Yankuang Energy Group Ltd	14.30	14.30	14.30	200	0.34	2.44
YZCHF	Yankuang Energy Group Co. Ltd	1.407	1.400	1.400	1.2K	-0.013	0.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.222
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,515	-15	0.1
DJI	49,359	-83	0.2
SP500	6,940	-4	0.1
INDS	12,889	-8	0.1
CAC	8,259	-54	0.7
DAX	25,297	-55	0.2
NKY	53,936	-174	0.3
HSI	26,845	-79	0.3
OBX	1,662	20	1.2
AORD	9,227	43	0.5
TWII	31,409	598	1.9
JKSE	9,075	43	0.5
STI	4,849	16	0.3
ATX	5,470	-1	0.0
NZD	13,718	58	0.4
BEL	5,357	7	0.1
BVSP	164,800	-768	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES