List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.575	3.460	3.490	4.3K	-0.015	0.43
YADGF	Yadea Group Holding Ltd	2.000	2.000	2.000	100	-0.260	11.50
YAHOF	Z Holdings Corp	3.188	2.803	2.803	14.5K	-0.403	12.56
YAHOY	Ly Corp	6.130	5.900	5.920	328.7K	0.020	0.34
YAMCF	Yamaha Corp	7.090	7.090	7.090	500	0.430	6.46
YAMCY	Yamaha Corp ADR	6.650	6.640	6.640	6.2K	-0.170	2.50
YAMHF	Yamaha Motor Co. Ltd	7.250	7.200	7.200	200	-0.500	6.49
YARIY	Yara Int ADR	18.67	18.31	18.64	11.8K	0.23	1.25
YASKF	Yaskawa Electric Corp	19.71	19.71	19.71	2K	-0.03	0.15
YASKY	Yaskawa	53.80	53.02	53.24	13.6K	1.49	2.88
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
YBGJ	Yubo International Biotech Limited	0.0149	0.0130	0.0136	39.4K	0.0002	1.49
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.7315	0.7315	0.7315	1.3K	0.0186	2.61
YGTFF	Gold Terra Resource Corp	0.1114	0.0900	0.0985	69.9K	0.0071	7.77
YIPCF	Yip's Chemical Holdings Ltd	0.2470	0.2470	0.2470	1K	0.0420	20.49
YIPI	Yippy Inc	0.0006	0.0006	0.0006	5.8K	0.0000	0.00
YITD	Yinhang Internet Technologies	0.0001	0.0001	0.0001	100	0.0000	0.00
YJGJ	Yijia Group Corp	2.500	1.550	2.500	4.3K	1.100	78.57
YKLTF	Yakult Honsha Co. Ltd	15.38	15.38	15.38	300	-2.41	13.55
YKLTY	Yakult Honsha Ltd ADR	7.815	7.510	7.510	1.2K	0.000	0.00
YLDGY	Yanlord Land Group Ltd	9.150	9.150	9.150	100	-2.850	23.75
YLLXF	Yellow Cake Plc	7.750	7.495	7.750	6.2K	0.420	5.73
YMATF	Azbil Corp	9.000	8.880	8.910	42K	-0.040	0.45
YMHAY	Yamaha Motor Co. Ltd	14.29	14.14	14.26	2.5K	0.26	1.82
YMMCF	Yukon Metals Corp	0.5000	0.4500	0.4500	17.2K	0.0091	2.06
YNAJF	Yantai North Andre Juice Co. Ltd	2.065	2.065	2.065	1K	0.000	0.00
YNGFF	Yangzijiang Finl Hldg Ltd	0.8800	0.8598	0.8598	3.5K	-0.0946	9.91
YNVYF	Ynvisible Interactive Inc	0.1278	0.1278	0.1278	4.3K	-0.0014	1.08
YOKEY	Yokogawa Electric Co.	58.88	58.88	58.88	200	-0.82	1.37
YONXF	Yonex Company Ltd	26.03	26.03	26.03	100	-2.39	8.41
YOOIF	Yangaroo Inc	0.0455	0.0455	0.0455	2K	-0.0045	9.00
YORKF	York Harbour Metals Inc	0.0804	0.0700	0.0804	10.7K	-0.0054	6.29
YOTA	Yotta Acquisition Corp	11.75	11.75	11.75	700	-0.52	4.24
YOTAR	Yotta Acquisition Corporation Right	0.1798	0.1798	0.1798	300	0.0298	19.87
YOTAW	Yotta Acquisition Corporation WT	0.0300	0.0300	0.0300	15K	0.0000	0.00
YRAIF	Yara International ASA	35.80	35.80	35.80	100	-1.27	3.43
YRBAF	Yorbeau Resources Inc	0.0380	0.0380	0.0380	5K	0.0000	0.00
YRIV	Yangtze River Port and Logistics Ltd	0.0001	0.0001	0.0001	55.1K	0.0000	0.00
YSASF	Yesasia Holdings Ltd	0.7677	0.7677	0.7677	31.1K	0.5700	1140.00
YSGG	1399 Internet Technology Application	0.0136	0.0136	0.0136	900	-0.2987	95.65
YSHLF	Yangzijiang Shipbuilding Holdings Ltd	2.550	2.440	2.536	27.8K	0.006	0.24
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
YTLCF	Ytl Corp. Berhad	0.6572	0.6572	0.6572	1.4K	0.0321	5.14
YUBCF	Yubico Ab	12.85	12.85	12.85	100	-0.01	0.05
YUEIF	Yue Yuen Industrial [Holdings] Ltd	1.611	1.611	1.611	400	-0.029	1.77
YUEIY	Yue Yuen Industrial [Holdings] Ltd	8.665	8.531	8.531	1.1K	0.146	1.74
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
YUKA	Yuka Group Inc	0.0160	0.0160	0.0160	20K	-0.0005	3.03
YUMFF	The Yumy Candy Company Inc	0.0500	0.0500	0.0500	1K	0.0400	400.00
YWRLF	Dixie Gold Inc	0.0250	0.0250	0.0250	200	-0.0050	16.67
YZCAY	Yankuang Energy Group Ltd	13.03	13.03	13.03	400	-0.42	3.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,695	490	2.2
DJI	46,068	588	1.3
SP500	6,655	102	1.6
INDS	12,649	233	1.9
CAC	7,934	16	0.2
DAX	24,388	146	0.6
NKY	48,089	-492	1.0
HSI	258,895	232,605	884.8
OBX	1,564	-9	0.6
AORD	9,183	-81	0.9
TWII	26,923	-379	1.4
JKSE	8,227	-31	0.4
STI	4,390	-37	0.8
ATX	4,729	63	1.3
NZD	13,352	-115	0.9
BEL	4,972	50	1.0
BVSP	141,783	1,103	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES