Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.18000.18000.18004,000-0.090033.33 
YAHOFYahoo Japan Corp4.4204.4204.4202,700-0.2104.54 
YAHOYYahoo Japan Corp8.8308.7708.7701,435-0.1601.79 
YAMCYYamaha Corp Spon ADR15.4515.3615.452,7000.211.38 
YAMHFYamaha Motor Ord17.5617.2717.561,3610.462.69 
YARIYYara Int Sp ADR48.1047.8647.942,3410.120.25 
YASKFYaskawa Electric Cor12.3012.3012.30400-0.020.16 
YASKYYaskawa26.8226.8126.82400-0.371.36 
YATRYYamato Holdings Co L20.4720.4720.4710,100-0.301.44 
YDNCFYieldplus Income7.5947.5927.5941,0000.0660.87 
YELGFYell Group Plc0.00220.00220.00229,9000.0017340.00 
YESDYesdtc Holdings Inc0.00050.00050.00051,7000.00000.00 
YEVNYour Event Inc.0.70000.70000.70001,0000.00000.00 
YEWBYew Bio Pharm Group0.16000.16000.160010,0000.01006.67 
YEWTFEnviro Waste Intl0.08290.08290.082920,0000.00526.69 
YFRMYafarm Technologies0.00220.00220.0022118,6000.00000.00 
YGDCYukon Gold Corp Inc0.01800.01500.015015,500-0.003016.67 
YGDCDYukon Gold Corp Inc0.30000.30000.30001000.00000.00 
YGRAFYangarra Resources Ltd3.1963.1963.1961,0000.0300.95 
YGYIAl International Inc.0.23500.23110.2350125,345-0.00090.38 
YHMGFYellowhead Mng Inc0.15880.15880.15882,0000.00533.45 
YIHGYakun International0.03000.03000.030029,0000.006025.00 
YINGYYingde Gases Grp ADR10.5110.5110.51100-0.171.55 
YIPCFYip's Chemical Hldgs0.64210.64210.642156,000-0.02393.59 
YIPIYippy Inc.0.46000.46000.46002000.00000.00 
YITYFYit Oyj Ord Shs10.9010.9010.901,300-0.050.43 
YKLTYYakult Honsha26.1726.1726.171,0000.803.13 
YLDGYYanlord Land Gp ADR18.6518.6518.654000.834.66 
YLWDFYellow Media16.9516.9516.9511,004-0.281.60 
YLWWFYellow Media4.3954.3954.395700-0.1803.93 
YMAIFYoma Strategic Inc0.59000.59000.59005,2000.00000.00 
YNAJFYantai No Andre Jce0.37500.37500.37501,0000.02507.14 
YNGDFYingde Gases Group1.0501.0501.050500-0.0504.55 
YNGFFVeris Gold Corp.0.08000.08000.08002,200-0.047037.01 
YOHOFYoho Res Inc2.3202.3162.3202,100-0.0100.45 
YOKEYYokogawa Electro24.9424.9424.94100-0.250.99 
YONGYYongnam Holding/S Ad9.0009.0009.0001000.0000.00 
YOOIFYangaroo Inc0.25500.25500.2550500-0.030010.53 
YOSNYosen Group Inc.0.64000.60000.640013,312-0.01001.54 
YPPNYappn Corp.0.13500.13500.13505000.00503.85 
YRAIFYara Intl ASA48.3448.3448.342500.230.48 
YRBAFYorbeau Resources In0.11700.11700.11702,200-0.025017.61 
YRKBYork Traditions Bank11.0011.0011.004000.000.00 
YRLLFAlta Vista Ventures Ltd.0.14740.14740.14742000.1164375.48 
YSHLFYangzijiang Shipblgd0.84000.84000.840050,000-0.06006.67 
YSYBYanglin Soybean Inc0.01390.01390.01396,4000.005769.51 
YTBLQYtb Intl Inc Cl A0.00050.00050.00052,1000.00000.00 
YTHLYingtui Holdings.0.25000.25000.25009000.00000.00 
YTLBQYtb Intl Cl B0.00500.00500.00505000.00000.00 
YTRGFYt Realty Group Ltd0.28500.28500.2850100-0.02006.56 
YTRVYaterra Ventures0.00030.00010.000126,456,175-0.000150.00 
YUEIFYue Yuen Ind Temp TR3.3103.3103.3101,200-0.0401.19 
YUEIYYue Yuen Industrial16.7916.7016.721,7000.100.59 
YUIIYuhe International Inc0.05500.05400.05405,500-0.00101.82 
YUSGYus Intl Group Ltd1.4101.4101.4101000.0000.00 
YWRLFYellowjacket Res Ltd0.05340.05340.05342,000-0.00010.19 
YXOXFYoox Spa28.4128.4128.416003.4413.78 
YXOXYYoox Spa28.9228.6128.922000.531.87 
YYEQGRancon Realty Fund 0125.0125.0125.0100-136.152.13 
YYINEYayi International0.03000.03000.030011,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.53.231
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,447-250.56
DJI16,939-1450.85
SP5001,977-110.55
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31