List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOF	Yahoo Japan Corp	3.520	3.520	3.520	100	0.050	1.44
YAHOY	Yahoo Japan Corp	7.300	7.136	7.250	14,100	0.130	1.83
YAMCY	Yamaha Corp ADR	57.21	56.49	56.49	1,800	0.51	0.91
YAMHF	Yamaha Motor Ord	21.00	21.00	21.00	200	-0.02	0.10
YARIY	Yara Int ADR	19.73	19.61	19.65	5,500	0.07	0.36
YASKF	Yaskawa Electric Corp	38.90	38.90	38.90	100	1.60	4.29
YASKY	Yaskawa	78.88	77.20	78.34	2,000	1.36	1.77
YATRY	Yamato Holdings CO L	16.30	16.30	16.30	100	-0.23	1.39
YBAO	Ybcc Inc	0.0769	0.0716	0.0716	6,300	0.0306	74.63
YCRG	York Corrugating CO	270.0	270.0	270.0	100	20.0	8.00
YDRMF	Yardarino Mining Ord A	0.0560	0.0400	0.0400	26,000	-0.0100	20.00
YDUQY	Estacio Particip ADR	11.33	11.11	11.33	10,500	0.66	6.23
YDWAF	Yodogawa Steel Works	18.65	18.65	18.65	100	-0.49	2.55
YECOF	Yulong Eco-Materials Ltd	0.0600	0.0333	0.0502	2,000	-0.0124	19.81
YEWB	Yew Bio Pharm Group	0.1200	0.1100	0.1100	15,000	-0.0010	0.90
YGEHY	Yingli Green Energy Holding Company	0.1672	0.1500	0.1629	8,400	0.0129	8.60
YGRAF	Yangarra Resources Ltd	0.9685	0.9200	0.9200	11,000	-0.0300	3.16
YGTYF	Sslj.com Limited	0.0250	0.0250	0.0250	500	0.0000	0.00
YHDT	You Han Data Tech CO Ltd	0.0001	0.0001	0.0001	1,700	-0.0099	99.00
YIPCF	Yip's Chemical Hlds	0.2950	0.2950	0.2950	2,000	0.0050	1.72
YIPI	Yippy Inc	0.2400	0.2000	0.2100	27,900	0.0084	4.17
YLLXF	Yellow Cake Plc	2.500	2.500	2.500	200	0.120	5.04
YLWDF	Yellow Pages Ltd	7.057	7.057	7.057	9,000	-0.013	0.18
YLWWF	Yellow Media Ltd Warrants 12/20/2022	0.2230	0.2150	0.2150	4,800	-0.0850	28.33
YMAIF	Yoma Strategic Invts Ltd	0.2653	0.2650	0.2650	8,800	0.0061	2.36
YNAJF	Yantai Nrth Andre Juice	0.6000	0.6000	0.6000	3,000	-0.0300	4.76
YNGFF	Veris Gold	0.0002	0.0002	0.0002	2,200	-0.0003	60.00
YNVYF	Ynvisible Interactive Inc	0.1650	0.1501	0.1650	2,600	0.0153	10.22
YOGA	Yogaworks Inc	0.1970	0.1950	0.1970	5,000	0.0010	0.51
YOKEF	Yokogawa Electric Corp	17.68	17.68	17.68	200	-0.01	0.06
YOKEY	Yokogawa Electric Corp ADR	36.70	36.48	36.70	700	0.23	0.63
YOOIF	Yangaroo Inc	0.1075	0.0956	0.1075	9,000	0.0039	3.76
YPPN	Yappn Corp	0.0036	0.0036	0.0036	200	0.0000	0.00
YRAIF	Yara Intl ASA	37.70	37.70	37.70	100	-0.45	1.17
YRBAF	Yorbeau Res Inc A	0.0150	0.0150	0.0150	2,600	-0.0060	28.57
YRIV	Yangtze River Port and Logistics Limited	0.3086	0.3000	0.3058	120,500	-0.0028	0.91
YRKB	York Traditions Bank	19.30	19.25	19.30	300	0.20	1.05
YRLLF	Alta Vista Ventures Ltd	0.0013	0.0013	0.0013	37,800	0.0003	30.00
YSSCF	Yss Corp	0.1045	0.1045	0.1045	5,800	-0.0114	9.84
YTROF	Yatra Online Inc WT Exp 12/16/2021	0.1550	0.1550	0.1550	12,500	-0.0050	3.13
YUANF	Fincera Inc	3.000	1.190	1.190	500	-4.210	77.96
YUEIF	Yue Yuen Ind Temp TR	2.850	2.850	2.850	100	0.000	0.00
YUEIY	Yue Yuen Industrial	14.18	14.18	14.18	300	-0.08	0.56
YUII	Yuhe International Inc	0.0001	0.0001	0.0001	400	-0.0001	50.00
YUMSF	Yume No Machi Souzou Iinkai CO Ltd Osaka	9.730	9.730	9.730	100	0.030	0.31
YWGRF	Yowie Group Ltd Ord	0.0550	0.0550	0.0550	2,000	0.0000	0.00
YWRLF	Yellowjacket Res Ltd	0.0139	0.0139	0.0139	6,600	-0.0011	7.33
YZCAY	Yanzhou Coal Mining Company	9.000	8.895	8.895	1,500	0.215	2.48
YZCHF	Yanzhou Coal Mining CO Ltd	0.8926	0.8926	0.8926	2,100	-0.1274	12.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

3.94.129.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	8,735	18	0.20
DJI	28,135	3	0.01
SP500	3,169	0	0.01
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,481	6	0.40
BDI	1,200	49	4.26
HSI	30,063	-253	0.83