Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.6404.6404.6401,900-0.1102.31 
YAHOYYahoo Japan Corp9.2609.1409.21030,400-0.1201.29 
YAMCFYamaha Corp25.7425.7425.743000.150.59 
YAMCYYamaha Corp Spon ADR28.3228.3228.32300-0.291.01 
YAMHFYamaha Motor Ord23.9223.9223.921000.220.93 
YARIYYara Int SP ADR37.8837.7837.865,800-0.581.51 
YASKYYaskawa41.1340.9041.131,4000.340.84 
YATRYYamato Holdings Co L21.5521.4821.48600-0.060.28 
YBAOYbcc Inc.0.66000.66000.6600100-0.04005.71 
YERRYangtze River Development Limited4.2904.0004.01020,2000.0000.00 
YEWBYew Bio Pharm Group0.28000.28000.28001,0000.030012.00 
YFGSFYamaguchi Fincl Grp Inc11.4411.4411.442000.242.14 
YGRAFYangarra Resources Ltd1.8201.8131.81314,300-0.0140.75 
YGYIAl International Inc0.28000.27000.2800195,3000.00993.67 
YHMGFYellowhead Mining Inc0.04360.04360.04365,000-0.014625.09 
YINGYYingde Gases Grp ADR7.9547.9547.9541000.0440.56 
YIPCFYip's Chemical Hldgs0.43000.43000.4300600-0.00200.46 
YIPIYippy Inc0.71000.62000.710013,1000.090014.52 
YLDGYYanlord Land Group Ltd ADR25.5325.5325.532000.702.82 
YLWDFYellow Pages Limited5.8765.8685.8761,700-0.2614.25 
YLWWFYellow Media0.64980.64980.64986000.02283.64 
YMAIFYoma Strategic Inc0.49480.49480.49488000.079819.23 
YMDAFYamada Denki Co Ltd5.0005.0005.0001,900-0.0500.99 
YNAJFYantai No Andre Jce0.50000.50000.50001,200-0.05009.09 
YNGFFVeris Gold0.02000.02000.02002000.019919900.00 
YOKEYYokogawa Electric Corp ADR32.4532.4532.452000.110.34 
YOOIFYangaroo Inc0.08720.08720.08722,500-0.00858.88 
YORUFYokohama Rubber20.3420.3420.341001.829.83 
YOSNYosen Group Inc0.37890.28010.37898000.00190.50 
YPPNYappn Corp0.11750.11750.1175100-0.01259.62 
YRAIFYara Intl ASA38.3138.3138.31200-0.110.29 
YRBAFYorbeau Resources In0.05300.05100.05106,500-0.007012.07 
YRKBYork Traditions Bank16.2016.2016.209,000-0.402.41 
YRLLFAlta Vista Ventures Ltd0.03990.03990.03992,000-0.00010.25 
YSHLFYangzijiang Shipblgd0.82480.82480.824826,0000.184828.88 
YSTRYstrategies Corp.0.13820.13500.13503,7000.00000.00 
YSYBYanglin Soybean Inc0.05000.00010.050015,0000.020066.67 
YTROFYatra Online Inc Wt Exp 12/16/20210.60000.59000.59501,248,2000.00500.85 
YUEIFYue Yuen Ind Temp TR3.6403.6403.640500-0.0601.62 
YUEIYYue Yuen Industrial17.8317.8317.83300-0.281.52 
YUIIYuhe International Inc0.00010.00010.00015000.00000.00 
YWRLFYellowjacket Res Ltd0.05540.04730.047327,400-0.017026.44 
YXOXFYoox Spa24.0124.0124.016,900-0.100.41 
YXOXYYoox Spa24.3124.3124.311000.170.69 
YZCAYYanzhou Coal Mining Company7.8807.8807.8801,8000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.183.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13