Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.27000.27000.27001,1000.090050.00 
YAHOFYahoo Japan Corp4.2104.2104.210200-0.0300.71 
YAHOYYahoo Japan Corp8.3608.2108.26014,900-0.1702.02 
YAMCYYamaha Corp Spon ADR14.8814.8214.824,000-0.271.79 
YAMHFYamaha Motor Ord18.2718.1618.2712,600-0.130.71 
YARIYYara Int Sp ADR49.8949.5949.745,700-0.511.01 
YASKFYaskawa Electric Cor13.0413.0413.042000.746.02 
YASKYYaskawa26.1826.1826.181000.000.00 
YATRYYamato Holdings Co L20.9520.9520.951,8000.261.26 
YBRHFYellow Brick Road0.63000.63000.6300100-0.02003.08 
YDGECorporate Management Solutions Inc0.00140.00140.001412,0000.00000.00 
YDNCFYieldplus Income7.3527.3297.3292,000-0.2653.49 
YDVLYadkin Valley Co New6,0006,0006,0001004007.14 
YDWAFYodogawa Steel Works4.4504.4504.4501,0000.1002.30 
YELGFYell Group Plc0.00030.00030.00037,000-0.001986.36 
YESDYesdtc Holdings Inc0.00060.00060.00063000.00000.00 
YEVNYour Event Inc.0.41000.41000.4100100-0.145026.13 
YEWBYew Bio Pharm Group0.26000.25990.260015,5000.048923.16 
YEWTFEnviro Waste Intl0.04350.04350.04351,900-0.018429.73 
YFGSFYamaguchi Financial10.0910.0910.091,0000.000.00 
YFRMYafarm Technologies0.00230.00220.0023230,7000.00014.55 
YFRMDProfile Solutions Inc.0.03000.03000.030010,000-0.060066.67 
YGDCDYukon Gold Corp Inc0.17000.17000.17004,2000.00000.00 
YGRAFYangarra Resources Ltd2.8962.8962.8961,000-0.0120.40 
YGYIAl International Inc.0.23020.23000.230080,100-0.00200.86 
YIDIYour Internet Defend3.2503.2503.2502,0000.0501.56 
YIHGYakun International0.03000.03000.030016,0000.00000.00 
YINGYYingde Gases Grp ADR10.4510.2710.4117,1000.191.81 
YIPCFYip's Chemical Hldgs0.70000.69000.70004,0000.01001.45 
YIPIYippy Inc.0.43000.41100.430054,9000.02004.88 
YITYFYit Oyj Ord Shs9.2709.2709.270600-1.63314.98 
YKLTYYakult Honsha28.9828.9828.981002.8210.76 
YLDGYYanlord Land Gp ADR19.1419.1419.141000.492.63 
YLWDFYellow Media15.6515.6515.65100-0.301.86 
YLWWFYellow Media4.0703.9883.988700-0.1684.04 
YMAIFYoma Strategic Inc0.55500.55500.55503,400-0.00500.89 
YMMTYYangming Marine 1444.2504.2504.2501000.2506.25 
YNGDFYingde Gases Group1.0561.0561.0561000.0666.67 
YOHOFYoho Res Inc2.2002.2002.2001,0000.0010.06 
YOKEYYokogawa Electro23.4323.4323.43200-2.228.65 
YONGYYongnam Holding/S Ad9.9009.9009.9005000.0000.00 
YOOIFYangaroo Inc0.22260.22260.22261,000-0.032412.71 
YOSNYosen Group Inc.0.64000.56000.64002,5000.04006.67 
YPPNYappn Corp.0.15100.13000.1460112,2000.00604.29 
YRAIFYara Intl ASA49.9549.9549.952000.861.75 
YRKBYork Traditions Bank10.7510.5010.50500-0.504.55 
YRLLFAlta Vista Ventures Ltd.0.10100.10100.10102000.011913.36 
YSHLFYangzijiang Shipblgd0.88000.88000.8800800-0.01001.12 
YSYBYanglin Soybean Inc0.01990.01990.01992,0000.00000.00 
YTHLYingtui Holdings.0.04000.04000.04004,000-0.160080.00 
YTRVYaterra Ventures0.00020.00020.0002132,543,4000.00000.00 
YUEIFYue Yuen Ind Temp TR3.2503.2503.250800-0.0501.52 
YUEIYYue Yuen Industrial16.0415.8815.88700-0.251.55 
YUIIYuhe International Inc0.05500.05500.05508000.005010.00 
YUXXFYuexiu Real Estate0.49000.49000.490020,0000.02004.26 
YVKAFYapi Ve Kredi Bankas2.1002.1002.1006000.0000.00 
YVKBYYapi Ve Kred Bk 144A2.1002.1002.1007000.0000.00 
YWGRFYowie Group0.75000.75000.75004,0000.05007.14 
YWRLFYellowjacket Res Ltd0.06160.06160.06161,5000.008215.36 
YXOXFYoox Spa23.7223.6723.722000.994.36 
YXOXYYoox Spa24.0324.0324.031000.030.13 
YYINEYayi International0.03100.03100.03102,0000.00000.00 
YZCHFYanzhou Coal Mng H0.86010.86010.860110,0000.03984.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.83.227.188
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47