| Code | Name | High | Low | Close | Volume | Change | |
|---|
| YACAF | Yancoal Australia Ltd | 4.020 | 4.020 | 4.020 | 1,929 | -0.020 |  | 0.50 |   |
| YADGF | Yadea Group Holding Ltd | 1.850 | 1.850 | 1.850 | 598 | 0.760 |  | 69.72 | |
| YAHOF | Z Holdings Corp | 3.520 | 3.520 | 3.520 | 25 | -0.412 | | 10.48 | |
| YAHOY | Ly Corp | 7.125 | 6.820 | 6.860 | 76,873 | -0.110 | | 1.58 | |
| YAMCF | Yamaha Corp | 7.030 | 7.030 | 7.030 | 1,500 | -0.170 | | 2.36 | |
| YAMCY | Yamaha Corp ADR | 6.750 | 6.720 | 6.720 | 6,770 | -0.233 | | 3.34 | |
| YAMHF | Yamaha Motor Co. Ltd | 7.146 | 7.146 | 7.146 | 386 | -0.284 | | 3.82 | |
| YARIY | Yara Int ADR | 18.84 | 18.65 | 18.65 | 8,112 | -0.37 | | 1.95 | |
| YASKF | Yaskawa Electric Corp | 20.00 | 20.00 | 20.00 | 286 | 0.80 | | 4.17 | |
| YASKY | Yaskawa | 38.48 | 38.15 | 38.16 | 72,527 | -1.21 | | 3.07 | |
| YAYO | Yayyo Inc | 0.0001 | 0.0001 | 0.0001 | 175 | 0.0000 |  | 0.00 | |
| YBCN | Yong Bai Chao New Retail Corp | 0.0030 | 0.0030 | 0.0030 | 3,500 | -0.0010 | | 25.00 | |
| YBGJ | Yubo International Biotech Limited | 0.0900 | 0.0728 | 0.0900 | 8,805 | 0.0050 | | 5.88 | |
| YCQH | Ycqh Agric Technology Co. Ltd | 0.6000 | 0.4865 | 0.6000 | 14,500 | 0.1000 | | 20.00 | |
| YCRM | Yuengling's ICE Cream Corp | 0.0010 | 0.0009 | 0.0010 | 16,145,700 | 0.0000 | | 0.00 | |
| YECO | Yulong Eco-Materials Limited | 0.0808 | 0.0808 | 0.0808 | 240 | -0.0104 | | 11.40 | |
| YELLQ | Yellow Corp | 0.6000 | 0.5000 | 0.6000 | 5,470 | -0.0500 | | 7.69 | |
| YERBF | Yerbae Brands Corp | 0.0800 | 0.0672 | 0.0800 | 10,488 | 0.0124 | | 18.34 | |
| YGFGF | Yangufang International Group Co. Ltd | 0.0001 | 0.0001 | 0.0001 | 915 | 0.0000 | | 0.00 | |
| YGRAF | Yangarra Resources Ltd | 0.7620 | 0.7600 | 0.7600 | 49,100 | 0.0065 | | 0.86 | |
| YGTFF | Gold Terra Resource Corp | 0.0420 | 0.0393 | 0.0413 | 199,051 | -0.0003 | | 0.72 | |
| YHEKF | Yeahka Ltd | 1.530 | 1.530 | 1.530 | 500 | 0.560 | | 57.76 | |
| YIPI | Yippy Inc | 0.0005 | 0.0005 | 0.0005 | 7,180 | 0.0000 | | 0.00 | |
| YKLTF | Yakult Honsha Co. Ltd | 17.79 | 17.79 | 17.79 | 256 | -0.42 | | 2.31 | |
| YKLTY | Yakult Honsha Ltd ADR | 8.870 | 8.860 | 8.860 | 975 | -0.470 | | 5.04 | |
| YLLXF | Yellow Cake Plc | 6.640 | 6.620 | 6.630 | 5,190 | -0.182 | | 2.67 | |
| YLWDF | Yellow Pages Ltd | 8.060 | 8.060 | 8.060 | 100 | -0.220 | | 2.66 | |
| YMATF | Azbil Corp | 8.950 | 8.950 | 8.950 | 1,300 | -0.200 | | 2.19 | |
| YMDAF | Yamada Hldgs CO Ltd | 3.160 | 3.160 | 3.160 | 100 | 0.000 | | 0.00 | |
| YMHAY | Yamaha Motor Co. Ltd | 14.63 | 14.57 | 14.63 | 721 | 0.03 | | 0.21 | |
| YMMCF | Yukon Metals Corp | 0.4500 | 0.4500 | 0.4500 | 2,012 | 0.0688 | | 18.05 | |
| YMZBY | Yamazaki Baking Co. Ltd | 180.0 | 180.0 | 180.0 | 100 | -6.0 | | 3.23 | |
| YNGFF | Yangzijiang Finl Hldg Ltd | 0.6876 | 0.6876 | 0.6876 | 10,000 | 0.0048 | | 0.70 | |
| YNOYF | Yoshinoya Hldgs CO Ltd | 23.10 | 23.10 | 23.10 | 100 | 6.10 | | 35.88 | |
| YNVYF | Ynvisible Interactive Inc | 0.1363 | 0.1363 | 0.1363 | 4,000 | 0.0023 | | 1.72 | |
| YOOIF | Yangaroo Inc | 0.0780 | 0.0780 | 0.0780 | 12,500 | -0.0030 | | 3.70 | |
| YORKF | York Harbour Metals Inc | 0.0389 | 0.0389 | 0.0389 | 8,520 | 0.0031 | | 8.66 | |
| YORUY | Yokohama Rubber Co. Ltd | 26.25 | 26.25 | 26.25 | 2,000 | 2.24 | | 9.33 | |
| YOTA | Yotta Acquisition Corp | 11.70 | 11.70 | 11.70 | 1,000 | -0.40 | | 3.31 | |
| YOTAR | Yotta Acquisition Corporation Right | 0.2150 | 0.1100 | 0.1363 | 2,398 | -0.0836 | | 38.02 | |
| YOTAW | Yotta Acquisition Corporation WT | 0.0310 | 0.0310 | 0.0310 | 1,000 | -0.0280 | | 47.46 | |
| YPHDF | Ypsomed Holding Ag | 523.3 | 523.3 | 523.3 | 200 | 105.3 | | 25.19 | |
| YRAIF | Yara International ASA | 36.50 | 36.50 | 36.50 | 100 | -2.25 | | 5.80 | |
| YRBAF | Yorbeau Resources Inc | 0.0386 | 0.0352 | 0.0386 | 4,666 | 0.0070 | | 22.15 | |
| YRIV | Yangtze River Port and Logistics Ltd | 0.0001 | 0.0001 | 0.0001 | 521 | 0.0000 | | 0.00 | |
| YSHLF | Yangzijiang Shipbuilding Holdings Ltd | 1.750 | 1.750 | 1.750 | 10,053 | -0.045 | | 2.51 | |
| YTENQ | Yield10 Bioscience Inc | 0.0001 | 0.0001 | 0.0001 | 148 | 0.0000 | | 0.00 | |
| YTRGF | Y.T. Realty Group Ltd | 0.0100 | 0.0100 | 0.0100 | 1,400 | 0.0000 | | 0.00 | |
| YUBCF | Yubico Ab | 14.23 | 14.23 | 14.23 | 900 | -0.12 | | 0.80 | |
| YUEIF | Yue Yuen Industrial [Holdings] Ltd | 1.490 | 1.490 | 1.490 | 249 | -0.100 | | 6.29 | |
| YUEIY | Yue Yuen Industrial [Holdings] Ltd | 7.840 | 7.790 | 7.840 | 4,844 | 0.090 | | 1.16 | |
| YUGVF | Yougov Plc | 4.500 | 4.500 | 4.500 | 3,500 | 0.340 | | 8.17 | |
| YUII | Yuhe International Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| YUKA | Yuka Group Inc | 0.0075 | 0.0075 | 0.0075 | 51,681 | -0.0019 | | 20.21 | |
| YUMAQ | Yuma Energy Inc | 0.0001 | 0.0001 | 0.0001 | 167 | 0.0000 | | 0.00 | |
| YUMFF | The Yumy Candy Company Inc | 0.0083 | 0.0083 | 0.0083 | 20,000 | 0.0001 | | 1.22 | |
| YUMSF | Demae Can CO Ltd | 1.370 | 1.370 | 1.370 | 100 | -0.260 | | 15.95 | |
| YVRLF | Liquid Media Group Ltd | 0.0005 | 0.0005 | 0.0005 | 300 | 0.0004 | | 400.00 | |
| YWRLF | Dixie Gold Inc | 0.0757 | 0.0757 | 0.0757 | 1,500 | 0.0207 | | 37.64 | |
| YZCAY | Yankuang Energy Group Ltd | 10.54 | 10.22 | 10.54 | 843 | -0.24 | | 2.24 | |
| YZCHF | Yankuang Energy Group Co. Ltd | 1.000 | 1.000 | 1.000 | 500 | 0.012 | | 1.26 | |