List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YAHOF	Yahoo Japan Corp	5.950	5.950	5.950	1,800	0.200	3.48
YAHOY	Yahoo Japan Corp	12.36	12.29	12.33	19,700	0.04	0.33
YAMCF	Yamaha Corp	13.42	13.42	13.42	7,000	0.22	1.61
YAMCY	Yamaha Corp Spon ADR	13.90	13.74	13.90	500	0.57	4.26
YAMHF	Yamaha Motor Ord	15.27	15.27	15.27	300	0.37	2.48
YARIY	Yara Int Sp ADR	43.00	42.33	42.88	91,800	0.02	0.05
YASKF	Yaskawa Electric Cor	13.90	13.90	13.90	400	0.06	0.43
YASKY	Yaskawa	29.90	29.90	29.90	300	1.94	6.94
YATRY	Yamato Holdings Co L	20.85	20.85	20.85	800	0.75	3.73
YDNCF	Yieldplus Income	6.952	6.915	6.952	8,800	0.022	0.31
YDWAF	Yodogawa Steel Works	4.350	4.350	4.350	1,000	0.150	3.57
YELGF	Yell Group Plc	0.0090	0.0003	0.0003	154,900	0.0001	50.00
YESD	Yesdtc Holdings Inc	0.0004	0.0004	0.0004	54,000	0.0000	0.00
YEWTF	Enviro Waste Intl	0.0835	0.0835	0.0835	500	0.0008	0.95
YFRM	Yafarm Technologies	0.0044	0.0030	0.0030	20,300	0.0014	31.82
YGDC	Yukon Gold Corp Inc	0.0150	0.0150	0.0150	2,500	0.0040	36.36
YGRAF	Yangarra Resources Ltd	0.7237	0.7237	0.7237	9,500	0.0327	4.73
YGYI	Al International Inc.	0.1780	0.1591	0.1700	284,600	0.0110	6.92
YHMGF	Yellowhead Mng Inc	0.1820	0.1820	0.1820	8,000	0.0045	2.54
YINGY	Yingde Gases Grp ADR	8.660	8.660	8.660	300	1.650	16.00
YIPCF	Yip's Chemical Hldgs	0.7716	0.7716	0.7716	100	0.0259	3.25
YIPI	Yippy Inc.	0.4400	0.3799	0.4300	135,900	0.0800	22.86
YITYF	Yit Oyj Ord Shs	11.55	11.55	11.55	300	1.45	11.15
YITYY	Yit Oyj Unsp ADR	8.200	8.200	8.200	200	1.820	28.53
YLDGY	Yanlord Land Gp ADR	18.67	18.67	18.67	100	0.22	1.19
YLWDF	Yellow Media	22.51	22.24	22.51	27,200	0.35	1.57
YLWWF	Yellow Media	7.992	7.884	7.992	2,500	0.553	7.43
YMAIF	Yoma Strategic Inc	0.5400	0.5400	0.5400	10,000	0.0050	0.92
YMDAF	Yamada Denki Co Ltd	3.140	3.140	3.140	100	0.400	11.30
YNAJF	Yantai No Andre Jce	0.3000	0.3000	0.3000	1,800	0.0000	0.00
YNGDF	Yingde Gases Group	0.8950	0.8950	0.8950	8,500	0.0000	0.00
YNGFF	Veris Gold Corp.	0.4580	0.4300	0.4320	78,600	0.0180	4.00
YOHOF	Yoho Res Inc	3.010	3.010	3.010	100	0.002	0.06
YOKEF	Yokogawa Electric Co	15.54	15.54	15.54	100	0.39	2.57
YOKEY	Yokogawa Electro	30.82	30.82	30.82	100	1.51	5.15
YONGY	Yongnam Holding/S Ad	8.140	8.140	8.140	100	0.000	0.00
YOOIF	Yangaroo Inc	0.3140	0.3140	0.3140	200	0.0000	0.00
YORUF	Yokohama Rubber	9.950	9.950	9.950	500	0.850	9.34
YOSN	Yosen Group Inc.	0.4900	0.4900	0.4900	1,000	0.0000	0.00
YPPN	Yappn Corp.	0.0900	0.0830	0.0900	248,000	0.0070	8.43
YRAIF	Yara Intl ASA	42.69	42.69	42.69	100	1.24	2.99
YRBAF	Yorbeau Resources In	0.1670	0.1670	0.1670	12,000	0.0101	5.70
YSHLF	Yangzijiang Shipblgd	0.9200	0.9200	0.9200	11,000	0.0500	5.75
YSYB	Yanglin Soybean Inc	0.0165	0.0144	0.0165	13,900	0.0018	12.24
YTBLQ	Ytb Intl Inc Cl A	0.0050	0.0046	0.0050	31,100	0.0006	13.64
YTRGF	Yt Realty Group Ltd	0.3100	0.3100	0.3100	1,100	0.0000	0.00
YTRV	Yaterra Ventures	0.0005	0.0003	0.0004	47,645,800	0.0000	0.00
YUEIF	Yue Yuen Ind Temp TR	2.970	2.970	2.970	400	0.020	0.68
YUEIY	Yue Yuen Industrial	15.63	15.45	15.45	4,200	0.11	0.72
YUII	Yuhe International Inc	0.0475	0.0300	0.0475	35,000	0.0010	2.06
YWRLF	Yellowjacket Res Ltd	0.1325	0.1325	0.1325	10,000	0.0061	4.83
YXOXF	Yoox Spa	44.89	44.46	44.75	7,600	0.51	1.15
YYEQF	Rancon Realty Fd 04	282.0	282.0	282.0	100	0.0	0.00
YYEQG	Rancon Realty Fund 0	245.0	245.0	245.0	100	0.0	0.00
YYINE	Yayi International	0.0490	0.0490	0.0490	3,000	0.0040	8.89
YZCHF	Yanzhou Coal Mng H	0.7370	0.7335	0.7370	810,000	0.0380	4.90

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.196.169.105
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,336	16	0.37
DJI	16,453	31	0.19
SP500	1,878	1	0.05
DAX	9,351	192	2.01
FTSE	6,713	76	1.12
NI225	15,274	139	0.92
CAC40	4,366	51	1.15
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,660	42	0.19