Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.7003.5903.7003,3000.1744.92 
YAHOYYahoo Japan Corp7.2007.1707.190377,3000.0150.21 
YAMCFYamaha Corp15.2515.2515.25500-0.372.37 
YAMCYYamaha Corp Spon ADR14.9014.9014.907000.261.78 
YAMHFYamaha Motor Ord20.7720.4120.773,3000.492.42 
YARIYYara Int Sp ADR45.1644.4244.9050,3001.212.77 
YASKFYaskawa Electric Cor14.0414.0414.042000.795.96 
YASKYYaskawa26.2226.2226.221000.220.85 
YATRYYamato Holdings Co L20.8620.8620.861000.241.16 
YDGECorporate Management Solutions Inc0.00120.00120.001218,0000.00000.00 
YELGFHibu0.00010.00010.00011,3000.00000.00 
YEWBYew Bio Pharm Group0.35000.35000.350010,000-0.085019.54 
YEWTFEnviro Waste Intl0.05000.05000.050050,0000.0290138.10 
YGRAFYangarra Resources Ltd1.0491.0491.0491,0000.0353.45 
YGYIAl International Inc.0.24250.24000.2400112,7000.00000.00 
YHMGFYellowhead Mng Inc0.07480.07480.07482,800-0.042236.07 
YINGYYingde Gases Grp ADR6.5206.5206.5201000.0000.00 
YIPCFYip's Chemical Hldgs0.61000.61000.610025,000-0.01011.63 
YIPIYippy Inc.0.33990.31000.31005,1000.01495.05 
YKLTYYakult Honsha26.3126.3126.31300-1.796.37 
YLWDFYellow Media16.2816.1816.281000.020.12 
YLWWFYellow Media4.1163.9204.116100-0.1443.38 
YMAIFYoma Strategic Inc0.50000.50000.50002,0000.03607.76 
YMDAFYamada Denki Co Ltd3.3103.3103.3108000.2106.77 
YNAJFYantai No Andre Jce0.34000.34000.34005000.00000.00 
YNGDFYingde Gases Group0.65000.65000.650078,500-0.01502.26 
YNSKFKing Stone Energy Gr0.05000.05000.05009,0000.0300150.00 
YOHOFYoho Res Inc0.87140.87140.87143,000-0.05566.00 
YOKEYYokogawa Electro24.2923.9323.941,300-3.0111.17 
YOOIFYangaroo Inc0.14700.14700.14704,0000.01208.89 
YORIYora Intl New0.00010.00010.00011000.00000.00 
YOSNYosen Group Inc.0.30000.22010.220112,700-0.029911.96 
YPFSFYpf Sociedad Anonima27.2527.2527.252,500-0.250.91 
YPPNYappn Corp.0.07000.05500.0650164,7000.014929.74 
YRAIFYara Intl ASA43.2543.2543.251002.556.27 
YRBAFYorbeau Resources In0.05100.05100.0510500-0.00356.42 
YRKBYork Traditions Bank10.8010.8010.806,3000.111.03 
YRLLFAlta Vista Ventures Ltd.0.08100.08100.08104000.0550211.54 
YSYBYanglin Soybean Inc0.03000.03000.03005000.0183156.41 
YTHLYingtui Holdings.0.04000.04000.040038,900-0.220084.62 
YUEIFYue Yuen Ind Temp TR3.5003.5003.500500-0.0120.33 
YUEIYYue Yuen Industrial17.6017.5617.56300-0.110.62 
YUIIYuhe International Inc0.00550.00500.00551,200-0.005550.00 
YUSGYus Intl Group Ltd0.50000.50000.50001000.00000.00 
YWRLFYellowjacket Res Ltd0.01400.01400.0140900-0.017054.84 
YXOXFYoox Spa22.5222.5222.521000.331.49 
YXOXYYoox Spa23.8823.8823.881000.030.13 
YYINEYayi International0.02500.02500.0250100-0.010028.57 
YZCFFYizheng Chemical Fib0.40000.40000.40005,000-0.02505.88 
YZCHFYanzhou Coal Mng H0.83930.80000.8393800-0.01571.84 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
184.73.104.82
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25