Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.9103.9103.9102,8000.0100.26 
YAHOYYahoo Japan Corp8.1258.0808.0801,3660.0200.25 
YAMCYYamaha Corp Spon ADR22.1622.1622.16100-0.190.85 
YAMHFYamaha Motor Ord21.7921.7921.793000.281.30 
YARIYYara Int Sp ADR49.4949.1949.38819-0.661.32 
YASKFYaskawa Electric Cor12.3012.3012.30100-0.100.81 
YASKYYaskawa24.1524.0524.05450-0.180.74 
YATRYYamato Holdings Co L19.5619.5619.565000.361.88 
YBRHFYellow Brick Road0.33150.33150.33152,000-0.133528.71 
YCRGYork Corrugating Co75.0075.0075.001000.000.00 
YDVLYadkin Valley Company6,3006,3006,30010000.00 
YEWBYew Bio Pharm Group0.21700.21700.21705000.00000.00 
YEWTFEnviro Waste Intl0.03600.03600.0360194,5000.00205.88 
YGRAFYangarra Resources Ltd0.90000.90000.90008,000-0.04364.62 
YGYIAl International Inc.0.35200.34000.340043,150-0.00200.58 
YINGYYingde Gases Grp ADR5.7105.7105.710200-0.3806.24 
YIPCFYip's Chemical Hldgs0.53000.52930.53004,5000.04008.16 
YIPIYippy Inc.0.31000.23000.31002,2000.00000.00 
YITYFYit Oyj Ord Shs7.6107.6107.6102000.4406.14 
YKHTFYankee Hat Minerals0.00010.00010.000128,0000.00000.00 
YLWDFYellow Media13.4813.4813.483000.080.59 
YLWWFYellow Media2.9112.9112.911100-0.0682.29 
YMAIFYoma Strategic Inc0.35000.35000.35001,0000.02006.06 
YMDAFYamada Denki Co Ltd3.9103.9103.9101000.0701.82 
YNAJFYantai No Andre Jce0.37500.37500.37503,0000.03008.70 
YNGDFYingde Gases Group0.60500.60500.605018,9000.03506.14 
YNGFFVeris Gold0.00040.00040.00042910.0003300.00 
YNSKFKing Stone Energy Gr0.03000.03000.03001000.00000.00 
YOHOFYoho Res Inc0.27000.26750.26759,000-0.00250.93 
YOKEYYokogawa Electro22.2922.2922.29100-1.034.42 
YOOIFYangaroo Inc0.14820.14820.14824,5000.00040.27 
YORUFYokohama Rubber19.7519.7519.751000.000.00 
YOSNYosen Group Inc.0.36100.36100.36101,0000.00000.00 
YPPNYappn Corp.0.06500.06100.061011,5000.00101.67 
YRAIFYara Intl ASA49.8049.4549.801,4000.350.71 
YRKBYork Traditions Bank11.7511.7511.75100-0.352.90 
YSHLFYangzijiang Shipblgd0.93000.93000.93001,300-0.03503.63 
YSYBYanglin Soybean Inc0.00700.00700.00704,000-0.008053.33 
YTLCFYtl Corp Bhd0.42460.42460.42468,3000.00000.00 
YUEIFYue Yuen Ind Temp TR3.3503.3503.3503000.0702.14 
YUEIYYue Yuen Industrial16.1916.0616.19700-0.301.80 
YUIIYuhe International Inc0.00620.00620.00622,0000.00000.00 
YWGRFYowie Group Ltd.0.90000.90000.90001,0000.00000.00 
YWRLFYellowjacket Res Ltd0.01710.01710.0171100-0.00021.16 
YXOXFYoox Spa33.0733.0733.075000.401.22 
YXOXYYoox Spa33.6133.6133.61100-1.995.59 
YYEQGRancon Realty Fd 04105.0105.0105.0100-5.04.55 
YYINEYayi International0.02100.02100.02101000.00000.00 
YYSSLBoston Cap Tx Ser 480.24000.24000.24005,0000.00000.00 
YYSSMBoston Cap Tx Ser 490.73000.73000.73003,7000.00000.00 
YZCFFYizheng Chemical Fib0.30000.30000.30003,0000.00000.00 
YZCHFYanzhou Coal Mng H0.60630.60630.6063100-0.03375.27 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.20.18.131
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,051110.23
DJI17,527860.49
SP5002,07580.36
DAX11,1581010.92
FTSE6,553480.74
NI22520,329-210.10
CAC404,963350.72
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62