List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	3.870	3.850	3.850	5.5K	0.050	1.32
YADGF	Yadea Group Hldg Group	0.8600	0.8600	0.8600	1.0K	-0.5600	39.44
YAHOF	Ly Corporation	2.750	2.750	2.750	100	0.090	3.38
YAHOY	Ly Corp Uns/Adr	5.521	5.310	5.478	55.9K	-0.082	1.47
YAMCY	Yamaha Corp S/Adr	7.870	7.870	7.870	100	0.560	7.66
YAMHF	Yamaha Motor Ord	7.860	7.860	7.860	800	0.522	7.11
YARIY	Yara Intl ASA S/Adr	23.79	23.36	23.42	24.9K	-0.01	0.04
YARRF	Pirate Gold Corp	0.1542	0.1462	0.1542	59.0K	0.0023	1.51
YASKF	Yaskawa Electric Corp	33.68	33.49	33.68	600	-6.60	16.39
YASKY	Yaskawa Electric Unsp/Adr	63.92	63.01	63.75	5.2K	-2.51	3.79
YATRY	Yamato Hldgs CO Unsp/Adr	12.35	11.50	12.35	400	0.85	7.39
YAYO	Yayyo Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0149	0.0080	0.0149	60.0K	0.0069	86.25
YBZN		0.2883	0.2883	0.2883	100	0.2227	339.48
YECO	Yulong Eco Materials Ltd	0.0004	0.0004	0.0004	3.7K	0.0002	100.00
YELLQ	Yellow Corp	0.1000	0.1000	0.1000	200	0.0000	0.00
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	400	-0.0002	66.67
YGMZF	Mingzhu Logistics Hldgs	0.0026	0.0022	0.0025	187.2K	0.0002	8.70
YGRAF	Yangarra Resources Ltd	0.9591	0.8900	0.9591	36.6K	0.0376	4.08
YGTFF	Gold Terra Resource Corp	0.1220	0.1178	0.1197	152.0K	-0.0019	1.56
YGWAF	Yokogawa Bridge Corp	19.00	19.00	19.00	100	0.00	0.00
YIPI	Yippy Inc	0.0009	0.0009	0.0009	200	0.0000	0.00
YKLTF	Yakult Honsha CO Ltd	15.85	15.85	15.85	300	-0.76	4.55
YKLTY	Yakult Honsha CO Ltd ADR	9.000	8.295	8.295	200	-0.615	6.90
YLLXF	Yellow Cake Plc	7.050	7.050	7.050	53.6K	-0.180	2.49
YMATF	Azbil Corp	10.27	10.27	10.27	200	-0.47	4.38
YMHAY	Yamaha Motor CO U/Adr	16.02	15.26	15.26	2.3K	-0.30	1.90
YMMCF	Yukon Metals Corp	0.2826	0.2790	0.2790	1.2K	-0.0081	2.82
YNGFF	Yangzijiang Finl Hldg Ltd	0.1614	0.1614	0.1614	700	-0.0157	8.87
YNVYF	Ynvisible Interactive Inc	0.0633	0.0633	0.0633	300	-0.0014	2.16
YOKEY	Yokogawa Elec Unsp/Adr	69.09	69.09	69.09	300	-0.81	1.16
YONXF	Yonex CO Ltd Ord	15.90	15.90	15.90	1.6K	-7.22	31.23
YOOIF	Yangaroo Inc	0.0150	0.0150	0.0150	10.0K	-0.0418	73.59
YORUF	Yokohama Rubber Co. Ltd	49.16	49.16	49.16	400	0.27	1.05
YOTA	Yotta Acquisition Corp	2.000	2.000	2.000	100	0.000	0.00
YOTAW	Yotta Acquisition Corporation WT	0.0100	0.0100	0.0100	900	0.0099	9900.00
YOURF	Yourway Cannabis Brands Inc	0.0001	0.0001	0.0001	23.0K	0.0009	900.00
YPHDF	Ypsomed Hodlng Ag	430.0	430.0	430.0	100	3.9	0.90
YRAIF	Yara International ASA	49.00	49.00	49.00	100	1.45	3.05
YRBAF	Yorbeau Res Inc A	0.0349	0.0349	0.0349	10.0K	-0.0051	12.75
YRIV	Yangtze River Port and Logistics Ltd	0.0003	0.0003	0.0003	8.0K	0.0000	0.00
YRLLF	Global Uav Techn Ltd	0.0220	0.0220	0.0220	700	0.0010	4.76
YSASF	Yesasia Holdings Ltd	0.3464	0.3464	0.3464	1.0K	0.5700	1140.00
YSHLF	Yangzijiang Shipbldg Hldg	2.930	2.930	2.930	100	0.192	7.02
YTENQ	Yield10 Bioscience Inc	0.0001	0.0001	0.0001	1.9K	0.0000	0.00
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	14.00	14.00	14.00	500	-0.40	2.78
YUBCF	Yubico Ab	6.490	6.450	6.470	46.6K	0.160	2.54
YUEIF	Yue Yuen Indl Temp Shs	1.700	1.630	1.630	2.0K	0.060	3.82
YUEIY	Yue Yuen Indl Unsp/Adr	8.705	8.520	8.520	400	0.050	0.59
YUGVF	Yougov Plc Ord	3.150	3.150	3.150	2.0K	0.300	10.53
YUKA	Yuka Group Inc	0.0469	0.0425	0.0469	2.5K	0.0009	1.96
YUMFF	Yumy Candy CO Inc	0.0246	0.0246	0.0246	10.0K	-0.0013	5.02
YUPRF	Yuexiu Property CO Ltd	0.5001	0.5001	0.5001	100	0.2547	103.79
YVRLF	Liquid Media Group Ltd	0.0001	0.0001	0.0001	5.7K	0.0000	0.00
YZCAY	Yankuang Energy Gp S/Adr	14.17	14.17	14.17	500	-0.31	2.14
YZCFF	Sinopec Yizheng Chem Fibre CO Ltd	0.0992	0.0992	0.0992	100	0.0050	8.28
YZOFF	Yangtze Optical Fibre&Cbl	25.28	22.76	22.76	1.3K	-11.54	33.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES