Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.7044.6904.7041000.0340.73 
YAHOYYahoo Japan Corp9.2509.2109.21016,500-0.0800.86 
YAMCYYamaha Corp Spon ADR28.0128.0128.011000.020.07 
YAMHFYamaha Motor Ord22.8622.8622.863000.502.24 
YARIYYara Int SP ADR37.6737.4237.4211,600-1.453.72 
YASKFYaskawa Electric Cor19.1019.0019.102000.502.69 
YASKYYaskawa37.2336.6836.828,200-1.503.91 
YATRYYamato Holdings Co L21.3421.0821.305000.522.50 
YBAOYbcc Inc.0.66000.66000.66009,9000.00000.00 
YBINYaboo Inc0.99000.99000.99002000.00000.00 
YDRMFYardarino Mining Ord A0.17600.17600.1760500-0.01005.38 
YERRYangtze River Development Limited6.5005.5006.38019,2450.3806.33 
YEWBYew Bio Pharm Group0.26490.26000.26004,0000.00000.00 
YEWTFEnviro Waste Intl0.02020.02020.02021000.003823.17 
YGRAFYangarra Resources Ltd1.9901.9901.990300-0.0542.64 
YGYIAl International Inc0.26100.25500.255042,7000.00000.00 
YINGYYingde Gases Grp ADR7.9547.9547.9541000.0440.56 
YIPCFYip's Chemical Hldgs0.43000.43000.430024,5000.00000.00 
YIPIYippy Inc0.85000.80000.830029,900-0.01001.19 
YITDYinhang Internet Technologies0.51000.45000.51003,0000.110027.50 
YLDGYYanlord Land Group Ltd ADR27.1827.1827.181001.656.46 
YLWDFYellow Pages Limited5.6295.6215.6292,000-0.5528.93 
YMAIFYoma Strategic Invts Ltd0.44000.44000.44002,0000.00501.15 
YMDAFYamada Denki Co Ltd5.0605.0605.0601000.0601.20 
YMZBYYamazaki Baking Ltd215.0215.0215.0100-5.02.27 
YNGFFVeris Gold0.01000.00020.01004000.00962400.00 
YOKEYYokogawa Electric Corp ADR30.1330.0030.00300-0.672.18 
YOOIFYangaroo Inc0.09940.09940.09942,500-0.00353.40 
YOSNYosen Group Inc0.37000.33800.370011,2000.00020.05 
YPPNYappn Corp0.13900.09000.13903,2000.019015.83 
YRAIFYara Intl ASA41.0241.0241.02500-0.040.10 
YRBAFYorbeau Resources In0.06600.06000.0660150,0000.010017.86 
YRKBYork Traditions Bank16.9516.7816.952,3000.000.00 
YRLLFAlta Vista Ventures Ltd0.10270.10270.10272,2000.040765.65 
YRLSComtec Intl Inc0.00010.00010.000119,6000.00000.00 
YSHLFYangzijiang Shipblgd0.78000.78000.78005,000-0.00500.64 
YSTRYstrategies Corp.0.14000.14000.1400600-0.01006.67 
YTROFYatra Online Inc Wt Exp 12/16/20210.59000.53000.590098,9000.00000.00 
YUEIFYue Yuen Ind Temp TR4.0304.0304.030500-0.0501.23 
YUEIYYue Yuen Industrial19.8919.7719.77700-0.241.20 
YUIIYuhe International Inc0.00100.00100.00102000.0009900.00 
YWGRFYowie Group0.34000.34000.34001,0000.01003.03 
YWRLFYellowjacket Res Ltd0.05000.05000.050010,0000.00040.81 
YXOXFYoox Spa24.3123.8924.317,7000.040.17 
YXOXYYoox Spa25.4025.1725.4024,100-0.150.57 
YZCAYYanzhou Coal Mining Company8.8108.7808.8101,9000.0600.69 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.120.168
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06