Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.8053.8053.8059000.1233.35 
YAHOYYahoo Japan Corp7.3007.2007.30013,500-0.3204.20 
YAMCFYamaha Corp24.0524.0524.05300-1.786.89 
YAMCYYamaha Corp Spon ADR25.1425.1425.14700-0.381.49 
YAMHFYamaha Motor Ord16.5715.8415.877001.218.25 
YARIYYara Int SP ADR36.9736.5936.755,9000.180.49 
YASKFYaskawa Electric Cor12.3711.2411.2441,500-1.229.77 
YASKYYaskawa20.6920.1520.151,3000.231.15 
YATRYYamato Holdings Co L19.7219.7219.72100-0.753.66 
YDVLYadkin Valley Co New6,3006,3006,30010000.00 
YERRYangtze River Development Limited4.8004.6504.8001,4000.0000.00 
YEVNYour Event Inc0.08000.08000.08002,500-0.00505.88 
YEWBYew Bio Pharm Group0.08000.08000.08009,200-0.015015.79 
YEWTFEnviro Waste Intl0.03430.02350.0235213,800-0.005518.97 
YFGSFYamaguchi Financial9.6509.6509.6508,0000.0000.00 
YGRAFYangarra Resources Ltd0.35440.35440.35443,000-0.02255.97 
YGYIAl International Inc0.31000.29000.2900114,000-0.02006.45 
YHMGFYellowhead Mining Inc0.03000.03000.03005,0000.0150100.00 
YINGYYingde Gases Grp ADR3.5003.4863.5001,5000.0521.51 
YIPCFYip's Chemical Hldgs0.28000.28000.28002,000-0.01505.08 
YIPIYippy Inc0.22000.21200.220027,4000.01708.37 
YITDYinhang Internet Technologies1.00001.00001.00001000.00000.00 
YKLTYYakult Honsha23.2323.2323.231000.833.71 
YLWDFYellow Media11.6311.6311.631,7000.787.21 
YLWWFYellow Media2.2282.2282.228100-0.0180.80 
YNGDFYingde Gases Group0.36500.36500.3650146,000-0.01403.69 
YNGFFVeris Gold0.00010.00010.00014,0000.00000.00 
YNSKFKing Stone Energy Gr0.02200.02200.02201000.0120120.00 
YOHOFYoho Res Inc0.18760.18760.18761,1000.041027.97 
YOKEFYokogawa Electric Co10.9410.9410.942000.000.00 
YOKEYYokogawa Electro20.8820.8520.85700-1.828.03 
YOOIFYangaroo Inc0.08840.07000.088419,1000.028948.57 
YORUFYokohama Rubber13.9913.9913.99100-0.231.62 
YOSNYosen Group Inc0.40000.35100.40001,9000.00000.00 
YPPNYappn Corp0.23990.23000.23995000.00994.30 
YRAIFYara Intl ASA37.5037.5037.50100-1.553.97 
YRBAFYorbeau Resources In0.04170.04170.04177,800-0.00276.08 
YRKBYork Traditions Bank11.7111.7111.715000.000.00 
YRLLFAlta Vista Ventures Ltd0.09100.09000.09105,000-0.00404.21 
YSHLFYangzijiang Shipblgd0.65880.65880.6588166,6000.00350.53 
YSYBYanglin Soybean Inc0.02000.02000.020021,2000.00000.00 
YTRGFYt Realty Group Ltd0.73000.73000.73001000.01001.39 
YUEIFYue Yuen Ind Temp TR3.2673.2673.26721,2000.1675.40 
YUEIYYue Yuen Industrial16.5916.5316.546,8000.774.88 
YUIIYuhe International Inc0.00010.00010.0001100-0.000990.00 
YVKAFYapi Ve Kredi Bankas0.90000.90000.90002,0000.00000.00 
YWRLFYellowjacket Res Ltd0.00870.00870.00871,600-0.00011.14 
YXOXFYoox Spa28.2428.2428.24200-0.331.16 
YXOXYYoox Spa27.7027.7027.70500-0.551.95 
YYINEYayi International0.00100.00100.0010100-0.004080.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.245.74
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-100.84
BDI1,200494.26
HSI18,320-2261.22