List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YACRF	Yancoal Australia	2.600	2.600	2.600	500	0.100	4.00
YAHOY	Yahoo Japan Corp	10.28	10.22	10.25	22,185	0.25	2.50
YAMCF	Yamaha Corp	14.50	14.50	14.50	100	0.19	1.33
YAMCY	Yamaha Corp Spon ADR	15.28	15.14	15.14	1,000	0.37	2.39
YAMHF	Yamaha Motor Ord	15.42	15.42	15.42	14,400	0.29	1.92
YARIY	Yara Int Sp ADR	44.49	44.18	44.34	73,751	0.19	0.43
YASKY	Yaskawa	27.63	27.37	27.37	200	1.32	5.07
YATRY	Yamato Holdings Co L	20.08	20.08	20.08	900	1.60	7.38
YBLT	Youblast Global Inc	0.0040	0.0040	0.0040	16,000	0.0040	50.00
YDGE	Corporate Management Solutions Inc	0.0012	0.0012	0.0012	10,000	0.0007	36.84
YELGF	Yell Group Plc	0.0100	0.0007	0.0007	2,100	0.0000	0.00
YESD	Yesdtc Holdings Inc	0.0004	0.0004	0.0004	53,984	0.0000	0.00
YEWB	Yew Bio Pharm Group	1.100	1.100	1.100	3,000	0.000	0.00
YEWTF	Enviro Waste Intl	0.0668	0.0668	0.0668	10,000	0.0432	39.27
YFRM	Yafarm Technologies	0.0032	0.0031	0.0032	53,000	0.0001	3.23
YGDC	Yukon Gold Corp Inc	0.0085	0.0085	0.0085	200	0.0000	0.00
YGRAF	Yangarra Resources Ltd	0.5110	0.5010	0.5010	6,000	0.0055	1.11
YGYI	Al International Inc.	0.2500	0.2300	0.2300	47,598	0.0150	6.12
YHMGF	Yellowhead Mng Inc	0.1600	0.1600	0.1600	12,000	0.0045	2.89
YIPI	Yippy Inc.	0.3300	0.2610	0.3300	155,143	0.0020	0.61
YITYF	Yit Oyj Ord Shs	12.81	12.81	12.81	100	1.19	8.50
YLWDF	Yellow Media	18.39	17.84	18.39	2,439	0.50	2.79
YLWWF	Yellow Media	5.218	5.012	5.218	1,600	0.210	4.19
YMAIF	Yoma Strategic Inc	0.6050	0.6050	0.6050	400	0.0250	4.31
YMDAF	Yamada Denki Co Ltd	3.300	3.300	3.300	100	0.110	3.45
YMZBY	Yamazaki Baking Ltd	102.2	102.2	102.2	700	0.0	0.00
YNAJF	Yantai No Andre Jce	0.2300	0.2300	0.2300	1,000	0.0100	4.17
YNGDF	Yingde Gases Group	1.0000	1.0000	1.0000	10,000	0.0200	2.04
YNGFF	Veris Gold Corp.	0.3060	0.2900	0.3060	19,572	0.0160	5.52
YNSKF	King Stone Energy Gr	0.0400	0.0400	0.0400	100	0.0000	0.00
YOHOF	Yoho Res Inc	2.820	2.809	2.809	1,300	0.172	5.76
YOKEF	Yokogawa Electric Co	13.95	13.95	13.95	2,100	0.00	0.00
YOOIF	Yangaroo Inc	0.2410	0.2410	0.2410	1,500	0.0003	0.12
YOSN	Yosen Group Inc.	0.3049	0.2500	0.2500	1,996	0.0000	0.00
YPPN	Yappn Corp.	0.0790	0.0600	0.0650	341,224	0.0035	5.69
YRAIF	Yara Intl Asa	43.75	43.75	43.75	1,000	0.20	0.46
YRLLF	Alta Vista Ventures Ltd.	0.0670	0.0570	0.0585	41,900	0.0035	5.65
YSHLF	Yangzijiang Shipblgd	0.8900	0.8900	0.8900	2,000	0.0622	6.53
YSYB	Yanglin Soybean Inc	0.0150	0.0150	0.0150	31,400	0.0000	0.00
YTBLQ	Ytb Intl Inc Cl A	0.0070	0.0055	0.0067	32,515	0.0002	3.08
YTLBQ	Ytb Intl Cl B	0.0050	0.0050	0.0050	15,000	0.0049	4900.00
YTRGF	Yt Realty Group Ltd	0.2700	0.2700	0.2700	44,000	0.0400	12.90
YTRV	Yaterra Ventures	0.0001	0.0001	0.0001	2,500,020	0.0000	0.00
YUEIF	Yue Yuen Ind Temp TR	3.150	3.150	3.150	400	0.080	2.61
YUEIY	Yue Yuen Industrial	15.53	15.42	15.53	3,830	0.07	0.45
YUGVF	Yougov Plc	1.270	1.270	1.270	40,000	0.020	1.55
YUII	Yuhe International Inc	0.1692	0.0485	0.1692	2,500	0.1212	252.50
YWRLF	Yellowjacket Res Ltd	0.0900	0.0850	0.0850	43,400	0.0120	12.37
YXOXF	Yoox Spa	42.65	42.65	42.65	213	0.25	0.59
YXOXY	Yoox Spa	40.55	40.55	40.55	300	6.55	19.26
YYINE	Yayi International	0.0350	0.0350	0.0350	5,000	0.0000	0.00
YZCHF	Yanzhou Coal Mng H	1.140	1.140	1.140	200	0.040	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

23.21.24.193

GLOBAL INDICES

Code	Last	Change
COMP	4,063	29	0.73
DJI	16,020	199	1.26
SP500	1,808	3	0.18
DAX	9,195	23	0.25
FTSE	6,559	7	0.11
NI225	15,650	0	0.00
CAC40	4,134	5	0.11
GLD	1,230	4	0.32
BDI	1,994	72	3.75
HSI	23,811	68	0.29