Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia Ltd0.12500.12500.12502000.040047.06 
YAHOFYahoo Japan Corp3.3603.3603.3606000.0000.00 
YAHOYYahoo Japan Corp6.7406.6406.68041,8000.0600.91 
YAMCYYamaha Corp ADR52.9052.8952.901,600-0.220.41 
YAMHFYamaha Motor Ord25.7525.6925.69500-1.074.00 
YARIYYara Int ADR20.7720.6720.756,000-0.120.57 
YASKFYaskawa Electric Cor40.3040.3040.30100-4.289.60 
YASKYYaskawa73.8972.0473.5713,2000.370.51 
YATRYYamato Holdings Co L31.7830.8331.784001.394.57 
YBAOYbcc Inc0.29000.29000.29005000.00000.00 
YDRMFYardarino Mining Ord A0.10100.09910.09911,500-0.00494.71 
YEWBYew Bio Pharm Group0.37000.37000.37002,600-0.00501.33 
YEWTFEnvironmetnal Waste Intl0.04000.04000.04003,000-0.009018.37 
YGRAFYangarra Resources Ltd4.1424.1424.1421,0000.0631.55 
YHMGFYellowhead Mining0.12870.12870.1287100-0.044625.74 
YIHGYakun International Invt0.20000.20000.20002,900-0.050020.00 
YIPCFYip's Chemical Hldgs0.35000.35000.350013,5000.01504.48 
YIPIYippy Inc0.36970.35000.369711,4000.054717.37 
YITDYinhang Internet Technologies0.51000.51000.51005000.3600240.00 
YITYFYit Oyj6.0576.0576.057600-0.3735.80 
YKLTYYakult Honsha Co. Ltd ADR33.7333.7333.73100-3.389.11 
YLWDFYellow Pages Ltd7.2447.2367.2431,400-0.3054.04 
YMAIFYoma Strategic Invts Ltd0.30000.30000.30004,000-0.01003.23 
YMDAFYamada Denki Co Ltd5.1455.1455.145100-0.4958.78 
YNAJFYantai Nrth Andre Juice0.58000.58000.58009000.094019.34 
YNGFFVeris Gold0.00030.00030.00031,8000.00000.00 
YOKEFYokogawa Electric Corp18.3118.2018.31300-0.954.93 
YOKEYYokogawa Electric Corp ADR35.3535.3535.351,200-0.150.43 
YOOIFYangaroo Inc0.16940.16200.169454,6000.00342.05 
YORUFYokohama Rubber Co. Ltd.21.6221.6221.622,7001.949.85 
YOSNYosen Group Inc0.40370.40000.400016,3000.01002.56 
YPPNYappn Corp0.02150.01980.02151,000-0.00052.27 
YRAIFYara Intl ASA45.1545.1545.151000.952.15 
YRKBYork Traditions Bank20.1520.1520.15100-0.301.47 
YRLLFAlta Vista Ventures Ltd0.06700.06700.06702,500-0.00243.46 
YSHLFYangzijiang Shipbldg Hldg0.67000.67000.6700800-0.430039.09 
YSTRYstrategies Corp0.33100.33100.33103,2000.01996.40 
YTROFYatra Online Inc WT Exp 12/16/20210.70000.62000.700077,1000.080012.90 
YUANFFincera Inc21.0021.0021.004000.000.00 
YUEIFYue Yuen Ind Temp TR3.0003.0003.0002,5000.1003.45 
YUEIYYue Yuen Industrial14.4714.3014.392,6000.443.12 
YWRLFYellowjacket Res Ltd0.04100.04100.04105,0000.00102.50 
YXOXYYoox Spa50.5044.5150.501,8006.0113.51 
YZCAYYanzhou Coal Mining Company14.3914.3214.325,8000.604.34 
YZCHFYanzhou Coal Mining Co Ltd1.3931.3871.387305,800-0.0130.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.165.158
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83