Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp3.8603.8603.8601290.1654.47 
YAHOYYahoo Japan Corp7.6507.5907.65015,1210.1552.07 
YAMCFYamaha Corp13.5413.5413.54400-2.4315.22 
YAMCYYamaha Corp Spon ADR12.2112.2112.211,6000.322.69 
YAMHFYamaha Motor Ord17.6617.6417.662,0890.000.00 
YARIYYara Int Sp ADR47.3046.8647.307,6660.972.09 
YASKFYaskawa Electric Cor11.7211.7211.721,500-0.826.54 
YASKYYaskawa25.6924.3025.685,2002.5110.81 
YATRYYamato Holdings Co L18.8018.8018.802000.231.24 
YDGECorporate Management Solutions Inc0.00140.00140.00145000.00000.00 
YDNCFYieldplus Income7.0297.0297.029500-0.3004.09 
YDWAFYodogawa Steel Works3.8503.8503.8501,000-0.1102.78 
YESDYesdtc Holdings Inc0.00040.00040.00045,0000.00000.00 
YEWBYew Bio Pharm Group0.29000.26000.26009,300-0.030010.34 
YEWTFEnviro Waste Intl0.08500.08500.085093,0000.00404.94 
YGRAFYangarra Resources Ltd2.0772.0772.0777,500-0.0160.76 
YGYIAl International Inc.0.25000.23110.231145,943-0.00391.66 
YHMGFYellowhead Mng Inc0.11700.11700.11704,000-0.041826.32 
YIHGYakun International0.02500.02400.024040,000-0.00104.00 
YINGYYingde Gases Grp ADR8.4508.1008.1005,171-0.2272.73 
YIPCFYip's Chemical Hldgs0.71400.71400.7140300-0.03344.47 
YIPIYippy Inc.0.32000.29000.300026,300-0.01304.15 
YITYFYit Oyj Ord Shs7.3207.3207.320800-1.11013.17 
YITYYYit Oyj Unsp ADR4.4704.4704.470100-1.46024.62 
YKLTYYakult Honsha26.3826.3826.38100-0.281.05 
YLWDFYellow Media13.0413.0313.041,2000.514.07 
YLWWFYellow Media2.8202.8002.8201,2000.0782.84 
YMDAFYamada Denki Co Ltd3.0403.0103.04021,700-0.1003.18 
YNAJFYantai No Andre Jce0.32000.32000.320011,500-0.01504.48 
YNGDFYingde Gases Group0.81000.81000.81006,000-0.03804.48 
YOHOFYoho Res Inc1.6501.6501.6501000.31223.32 
YOKEYYokogawa Electro23.2423.2423.24100-2.479.61 
YONGYYongnam Holding/S Ad7.0507.0507.0502000.0000.00 
YOOIFYangaroo Inc0.16780.16780.167841,000-0.00925.20 
YOSNYosen Group Inc.0.52000.38510.510016,1970.060013.33 
YPPNYappn Corp.0.06290.05100.0595122,146-0.00345.41 
YRAIFYara Intl ASA46.1545.1046.157001.363.04 
YRBAFYorbeau Resources In0.09900.09900.09904,100-0.012010.81 
YRKBYork Traditions Bank10.3710.3510.356000.100.98 
YRLLFAlta Vista Ventures Ltd.0.02900.02600.02608,6000.0230766.67 
YSHLFYangzijiang Shipblgd0.90000.90000.900017,5000.00000.00 
YSYBYanglin Soybean Inc0.02000.02000.020015,0000.009081.82 
YUEIFYue Yuen Ind Temp TR3.1003.1003.1001,5000.1103.68 
YUEIYYue Yuen Industrial15.9515.9415.941,1500.050.28 
YUIIYuhe International Inc0.01700.01000.010065,400-0.002016.67 
YWGRFYowie Group0.61000.61000.61001,000-0.140018.67 
YWRLFYellowjacket Res Ltd0.06080.05160.060828,0000.00427.42 
YXOXFYoox Spa19.0518.8519.05400-0.492.53 
YXOXYYoox Spa20.9420.9420.94300-0.170.81 
YYINEYayi International0.03100.03100.03102,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.234.228.64
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,414982.26
DJI16,6032041.24
SP5001,939351.84
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08