List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia Ltd	5.200	4.700	4.880	13.0K	0.190	4.04
YAHOF	Ly Corporation	2.950	2.750	2.750	2.0K	0.050	1.85
YAHOY	Ly Corp Uns/Adr	5.380	5.340	5.360	1.1M	-0.010	0.19
YAMCY	Yamaha Corp S/Adr	7.440	7.440	7.440	100	-0.170	2.23
YAMHF	Yamaha Motor Ord	7.250	7.250	7.250	1.0K	-0.183	2.46
YARIY	Yara Intl ASA S/Adr	28.17	27.89	28.16	21.7K	0.73	2.66
YASKF	Yaskawa Electric Corp	34.00	34.00	34.00	300	1.30	3.98
YASKY	Yaskawa Electric Unsp/Adr	68.76	68.02	68.63	6.2K	1.63	2.43
YATRY	Yamato Hldgs CO Unsp/Adr	11.55	11.55	11.55	100	0.63	5.72
YAYO	Yayyo Inc	0.0002	0.0001	0.0002	1.1K	0.0000	0.00
YBGJ	Yubo Intl Biotech Ltd A	0.0100	0.0100	0.0100	10.0K	0.0005	5.26
YBZN		0.1213	0.0531	0.0653	17.0K	0.0000	NaN
YECO	Yulong Eco Materials Ltd	0.0500	0.0500	0.0500	2.0K	-0.0025	4.76
YELLQ	Yellow Corp	0.1075	0.1075	0.1075	2.0K	0.0775	258.33
YGFGF	Yangufang International Group Co. Ltd	0.0001	0.0001	0.0001	300	0.0000	0.00
YGMZF	Mingzhu Logistics Hldgs	0.0038	0.0030	0.0038	21.0K	-0.0002	5.00
YGRAF	Yangarra Resources Ltd	0.9828	0.9720	0.9720	77.3K	0.0420	4.52
YGTFF	Gold Terra Resource Corp	0.1653	0.1459	0.1653	78.6K	0.0040	2.48
YHEKF	Yeahka Ltd	0.8740	0.8740	0.8740	2.0K	-0.1660	15.96
YIPCF	Yip's Chemical Hldgs Ltd	0.3200	0.3200	0.3200	5.0K	0.0703	28.15
YIPI	Yippy Inc	0.0009	0.0009	0.0009	400	0.0000	0.00
YITYY	Yit Oyj Unsp/Adr	1.550	1.550	1.550	800	0.060	4.65
YKLTY	Yakult Honsha CO Ltd ADR	8.840	8.840	8.840	200	0.810	10.09
YLLXF	Yellow Cake Plc	8.250	8.100	8.250	15.6K	0.000	0.00
YLWDF	Yellow Pages Ltd	9.440	9.370	9.370	200	0.210	2.29
YMHAY	Yamaha Motor CO U/Adr	14.86	14.46	14.86	1.1K	0.50	3.48
YMMCF	Yukon Metals Corp	0.4137	0.3869	0.4000	13.1K	0.0025	0.63
YNGFF	Yangzijiang Finl Hldg Ltd	0.2063	0.2049	0.2049	3.2K	0.0139	7.28
YNNHF	Yihai Intl Hldg Ltd	1.992	1.992	1.992	300	0.424	27.04
YNVYF	Ynvisible Interactive Inc	0.0850	0.0850	0.0850	15.5K	0.0001	0.12
YOKEY	Yokogawa Elec Unsp/Adr	73.40	73.40	73.40	300	8.60	13.27
YOOIF	Yangaroo Inc	0.0210	0.0210	0.0210	5.1K	0.0006	2.94
YORUF	Yokohama Rubber Co. Ltd	36.70	36.70	36.70	100	0.27	1.05
YOTAW	Yotta Acquisition Corporation WT	0.0001	0.0001	0.0001	300	-0.0011	91.67
YPHDF	Ypsomed Hodlng Ag	354.9	354.9	354.9	100	-13.0	3.53
YPPN	Yappn Corp	0.0002	0.0002	0.0002	200	0.0001	100.00
YRAIF	Yara International ASA	58.00	58.00	58.00	34.1K	1.60	2.84
YRBAF	Yorbeau Res Inc A	0.0462	0.0462	0.0462	1.9K	0.0037	8.71
YRIV	Yangtze River Port and Logistics Ltd	0.0100	0.0100	0.0100	200	0.0094	1566.67
YRLLF	Global Uav Techn Ltd	0.0210	0.0210	0.0210	500	0.0100	90.91
YSHLF	Yangzijiang Shipbldg Hldg	3.250	3.250	3.250	200	0.000	0.00
YTLCF	Ytl Corp Bhd Ord	0.4238	0.3946	0.3946	1.0K	-0.1356	25.58
YTRGF	Y.T. Realty Group Ltd	0.0100	0.0100	0.0100	1.1K	-0.0050	33.33
YTSLF	Tesla [Tsla] Yield Shs Purpose ETF	14.69	14.68	14.68	11.8K	0.00	NaN
YUBCF	Yubico Ab	4.690	4.690	4.690	1.0K	-0.045	0.95
YUEIY	Yue Yuen Indl Unsp/Adr	10.36	10.36	10.36	1.5K	0.47	4.75
YUGVF	Yougov Plc Ord	2.660	2.610	2.610	2.0K	-0.090	3.33
YUKA	Yuka Group Inc	0.0625	0.0400	0.0400	131.1K	-0.0225	36.00
YUMAQ	Yuma Energy Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
YUMSF	Demae Can CO Ltd	0.7596	0.7596	0.7596	100	-0.1938	20.33
YUXXF	Yuexiu REIT Units	0.1000	0.1000	0.1000	5.0K	0.0000	0.00
YWRLF	Dixie Gold Inc	0.0250	0.0250	0.0250	6.0K	-0.0050	16.67
YZCAY	Yankuang Energy Gp S/Adr	18.14	18.14	18.14	100	0.48	2.69
YZCHF	Yanzhou Coal Mng Ltd H Sh	1.818	1.818	1.818	600	0.015	0.83
YZOFF	Yangtze Optical Fibre&Cbl	28.50	28.50	28.50	2.1K	0.09	9.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,404	-64	0.3
DJI	49,443	-5	0.0
SP500	7,109	-17	0.2
INDS	12,941	-60	0.5
CAC	8,331	-94	1.1
DAX	24,418	-284	1.2
NKY	58,825	349	0.6
HSI	26,361	201	0.8
OBX	1,927	11	0.6
AORD	9,174	5	0.1
TWII	36,959	154	0.4
JKSE	7,594	-40	0.5
STI	5,004	6	0.1
ATX	5,866	-91	1.5
NZD	12,915	10	0.1
BEL	5,511	-61	1.1
BVSP	196,132	399	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES