List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia	0.2700	0.2700	0.2700	1,100	0.0900	50.00
YAHOF	Yahoo Japan Corp	4.360	4.360	4.360	100	-0.060	1.36
YAHOY	Yahoo Japan Corp	8.990	8.880	8.950	46,800	0.130	1.47
YAMCY	Yamaha Corp Spon ADR	15.45	15.36	15.45	2,700	0.21	1.38
YAMHF	Yamaha Motor Ord	16.77	16.77	16.77	400	-0.57	3.29
YARIY	Yara Int Sp ADR	46.76	46.40	46.76	12,000	-0.16	0.34
YASKF	Yaskawa Electric Cor	12.30	12.30	12.30	400	-0.02	0.16
YASKY	Yaskawa	27.10	27.10	27.10	200	0.28	1.04
YATRY	Yamato Holdings Co L	21.13	21.05	21.05	300	-0.22	1.03
YBRHF	Yellow Brick Road	0.6690	0.6690	0.6690	1,000	-0.0210	3.04
YDNCF	Yieldplus Income	7.594	7.592	7.594	1,000	0.066	0.87
YELGF	Yell Group Plc	0.0022	0.0022	0.0022	9,900	0.0017	340.00
YESD	Yesdtc Holdings Inc	0.0005	0.0005	0.0005	6,100	0.0000	0.00
YEVN	Your Event Inc.	0.7000	0.7000	0.7000	1,000	0.0000	0.00
YEWB	Yew Bio Pharm Group	0.1400	0.1400	0.1400	10,000	0.0000	0.00
YEWTF	Enviro Waste Intl	0.0619	0.0619	0.0619	1,000	-0.0210	25.33
YFGSF	Yamaguchi Financial	10.09	10.09	10.09	1,000	0.00	0.00
YFRM	Yafarm Technologies	0.0023	0.0022	0.0023	230,700	0.0001	4.55
YGDC	Yukon Gold Corp Inc	0.0180	0.0150	0.0150	15,500	-0.0030	16.67
YGDCD	Yukon Gold Corp Inc	0.2000	0.2000	0.2000	200	-0.1500	42.86
YGRAF	Yangarra Resources Ltd	3.321	3.321	3.321	1,600	0.125	3.90
YGYI	Al International Inc.	0.2230	0.2230	0.2230	7,000	0.0000	0.00
YHMGF	Yellowhead Mng Inc	0.1588	0.1588	0.1588	2,000	0.0053	3.45
YIHG	Yakun International	0.0300	0.0300	0.0300	29,000	0.0060	25.00
YINGY	Yingde Gases Grp ADR	10.51	10.51	10.51	100	-0.17	1.55
YIPCF	Yip's Chemical Hldgs	0.6456	0.6395	0.6395	155,000	-0.0026	0.40
YIPI	Yippy Inc.	0.4400	0.3900	0.4400	38,100	-0.0099	2.20
YITYF	Yit Oyj Ord Shs	10.90	10.90	10.90	1,300	-0.05	0.43
YKLTY	Yakult Honsha	26.17	26.17	26.17	1,000	0.80	3.13
YLDGY	Yanlord Land Gp ADR	18.65	18.65	18.65	400	0.83	4.66
YLWDF	Yellow Media	16.38	16.38	16.38	2,000	-0.57	3.35
YLWWF	Yellow Media	4.395	4.395	4.395	700	-0.180	3.93
YMAIF	Yoma Strategic Inc	0.5900	0.5900	0.5900	5,200	0.0000	0.00
YNAJF	Yantai No Andre Jce	0.3750	0.3750	0.3750	1,000	0.0250	7.14
YNGDF	Yingde Gases Group	1.050	1.050	1.050	500	-0.050	4.55
YOHOF	Yoho Res Inc	2.240	2.195	2.240	4,400	-0.080	3.45
YONGY	Yongnam Holding/S Ad	9.000	9.000	9.000	100	0.000	0.00
YOOIF	Yangaroo Inc	0.2550	0.2550	0.2550	500	-0.0300	10.53
YOSN	Yosen Group Inc.	0.6200	0.5900	0.6100	6,800	0.0200	3.39
YPPN	Yappn Corp.	0.1450	0.1421	0.1421	16,600	0.0021	1.50
YRAIF	Yara Intl ASA	48.34	47.90	47.90	400	-0.21	0.44
YRBAF	Yorbeau Resources In	0.1170	0.1170	0.1170	2,200	-0.0250	17.61
YRKB	York Traditions Bank	11.00	11.00	11.00	3,000	0.00	0.00
YRLLF	Alta Vista Ventures Ltd.	0.0870	0.0870	0.0870	200	-0.0604	40.98
YSHLF	Yangzijiang Shipblgd	0.8700	0.8700	0.8700	8,000	0.0300	3.57
YSYB	Yanglin Soybean Inc	0.0086	0.0086	0.0086	4,000	-0.0053	38.13
YTBLQ	Ytb Intl Inc Cl A	0.0005	0.0005	0.0005	2,100	0.0000	0.00
YTHL	Yingtui Holdings.	0.2500	0.2500	0.2500	900	0.0000	0.00
YTLBQ	Ytb Intl Cl B	0.0050	0.0050	0.0050	500	0.0000	0.00
YTRGF	Yt Realty Group Ltd	0.2850	0.2850	0.2850	100	-0.0200	6.56
YTRV	Yaterra Ventures	0.0002	0.0001	0.0002	29,162,100	0.0000	0.00
YUEIF	Yue Yuen Ind Temp TR	3.310	3.310	3.310	1,200	-0.040	1.19
YUEIY	Yue Yuen Industrial	16.77	16.60	16.63	1,200	-0.09	0.54
YUII	Yuhe International Inc	0.0520	0.0250	0.0520	5,100	0.0220	73.33
YWRLF	Yellowjacket Res Ltd	0.0534	0.0534	0.0534	2,000	-0.0001	0.19
YXOXF	Yoox Spa	28.41	28.41	28.41	600	3.44	13.78
YXOXY	Yoox Spa	28.24	28.24	28.24	100	-0.76	2.62
YYEQG	Rancon Realty Fund 0	125.0	125.0	125.0	100	-136.1	52.13
YYINE	Yayi International	0.0300	0.0300	0.0300	11,000	0.0000	0.00
YZCHF	Yanzhou Coal Mng H	0.8203	0.8203	0.8203	1,000	0.0089	1.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.227.17.116
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,463	20	0.45
DJI	16,880	-32	0.19
SP500	1,970	0	0.01
DAX	9,561	-33	0.34
FTSE	6,792	18	0.27
NI225	15,621	-25	0.16
CAC40	4,326	14	0.32
GLD	1,296	-2	0.19
BDI	739.0	7.0	0.96
HSI	24,798	66	0.27