Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.1504.1174.117500-0.1333.12 
YAHOYYahoo Japan Corp8.2758.2508.25022,398-0.0750.90 
YAMCYYamaha Corp ADR46.5046.5046.501,1081.513.34 
YAMHFYamaha Motor Ord31.0831.0331.082000.802.64 
YARIYYara Int ADR20.8820.8420.8564,410-0.150.69 
YASKFYaskawa Electric Cor44.5844.5844.581,100-0.100.22 
YASKYYaskawa89.5489.0089.279,672-0.921.02 
YATRYYamato Holdings Co L26.2826.2826.281001.204.78 
YBAOYbcc Inc0.16000.16000.16005000.00000.00 
YDRMFYardarino Mining Ord A0.15430.14450.14457,0000.00745.40 
YEWBYew Bio Pharm Group0.37000.37000.370014,0000.00000.00 
YGRAFYangarra Resources Ltd4.7974.7704.7701,100-0.1302.65 
YHDTYou Han Data Tech Co Ltd1.1001.1001.1002000.0000.00 
YIHGYakun International Invt0.11000.10000.10002,000-0.100050.00 
YIPCFYip's Chemical Hldgs0.37080.35500.355022,500-0.01504.05 
YIPIYippy Inc0.47900.33100.331020,8770.00100.30 
YITDYinhang Internet Technologies0.15000.15000.15006000.00000.00 
YITYFYit Oyj8.1748.1748.1741,1000.1041.29 
YKLTYYakult Honsha Co. Ltd ADR37.1137.1137.111000.340.92 
YLDGYYanlord Land Group Ltd ADR26.6626.6626.662000.481.85 
YLWDFYellow Pages Ltd5.4525.4365.4524000.1272.38 
YLWWFYellow Media0.34600.34600.34602,100-0.00782.20 
YMAIFYoma Strategic Invts Ltd0.33000.33000.330010,0000.00722.23 
YMDAFYamada Denki Co Ltd5.6905.6405.640200-0.3205.37 
YNAJFYantai Nrth Andre Juice0.48600.48600.48602,0000.01603.40 
YNGFFVeris Gold0.00100.00100.00103980.00000.00 
YOKEFYokogawa Electric Corp20.5620.5620.561,5001.367.08 
YOKEYYokogawa Electric Corp ADR44.6243.9843.988410.731.69 
YOOIFYangaroo Inc0.26670.25850.26673,9000.00783.01 
YORUYYokohama Rubber Co. Ltd. ADR23.3723.3723.375,600-0.803.31 
YOSNYosen Group Inc0.13800.07500.13804,1000.00000.00 
YPPNYappn Corp0.01410.01410.01416,000-0.005929.50 
YRAIFYara Intl ASA43.1042.4842.483000.130.31 
YRKBYork Traditions Bank20.5020.5020.501000.603.04 
YRLLFAlta Vista Ventures Ltd0.09450.09060.090644,0000.00445.10 
YSTRYstrategies Corp0.38000.34490.38008,8000.050015.15 
YSYBYanglin Soybean Inc0.01000.01000.010015,000-0.019065.52 
YTROFYatra Online Inc WT Exp 12/16/20210.90000.90000.90004,3330.00000.00 
YUANFFincera Inc22.0022.0022.001,5000.000.00 
YUEIFYue Yuen Ind Temp TR3.0003.0003.00045,0000.1003.45 
YUEIYYue Yuen Industrial14.1714.1714.17667-0.523.54 
YUIIYuhe International Inc0.00010.00010.00011,5000.00000.00 
YUSGYus International Grp Ltd1.6001.2501.600600-0.1408.05 
YWRLFYellowjacket Res Ltd0.04730.04050.04733,5000.00030.64 
YXOXFYoox Spa46.2446.2446.24300-0.050.11 
YXOXYYoox Spa46.5946.4246.421,759-0.460.99 
YZCAYYanzhou Coal Mining Company13.0812.7313.087140.060.46 
YZCFFSinopec Yizheng Chemical Fibre Co Ltd0.16000.16000.16002000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.20.165.182
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23