Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YACAFYancoal Australia0.37000.37000.37005000.00000.00 
YAHOFYahoo Japan Corp3.7703.7703.7701000.0110.29 
YAHOYYahoo Japan Corp8.1858.1208.1208,500-0.0600.73 
YAMCYYamaha Corp Spon ADR30.7530.7530.752,600-1.233.85 
YAMHFYamaha Motor Ord21.0521.0521.051,000-1.275.69 
YARAFYatra Capital5.9805.9055.9805,5000.0801.36 
YARIYYara Int SP ADR40.6640.6640.662,2000.160.40 
YASKFYaskawa Electric Cor15.9715.9715.971000.000.00 
YASKYYaskawa32.5032.5032.50200-0.802.40 
YATRYYamato Holdings Co L21.4321.4321.431,5000.532.54 
YBRHFYellow Brick Road0.13000.13000.1300200-0.035021.21 
YERRYangtze River Development Limited5.0095.0005.0001,0000.0000.00 
YEVNYour Event Inc.0.01350.01000.010016,600-0.010050.00 
YEWBYew Bio Pharm Group0.24000.24000.24005000.00000.00 
YEWTFEnviro Waste Intl0.01640.01640.016450,0000.00000.00 
YGRAFYangarra Resources Ltd1.6001.6001.600600-0.0402.43 
YGYIAl International Inc0.28600.27000.271222,400-0.01475.14 
YHDTYou Han Data Tech Company Ltd1.1501.0001.1504000.15015.00 
YHMGFYellowhead Mining Inc0.03200.03200.03205,000-0.008020.00 
YIPCFYip's Chemical Hldgs0.40800.40800.40802,0000.00802.00 
YIPIYippy Inc0.70000.68000.680029,500-0.02002.86 
YITDYinhang Internet Technologies0.18600.18600.18602000.036024.00 
YITYYYit Oyj Unsp ADR6.0406.0406.0401000.0000.00 
YKLTFYakult Honsha Co Ltd46.0046.0046.001000.000.00 
YLWDFYellow Pages Limited13.1713.1713.171000.191.44 
YLWWFYellow Media1.9171.9171.9171000.1709.71 
YMAMFYmamf0.00560.00560.0056800-0.001420.00 
YNAJFYantai No Andre Jce0.55000.55000.55004,0000.050010.00 
YNGFFVeris Gold0.00010.00010.0001105,800-0.000990.00 
YOKEYYokogawa Electric Corp ADR30.6430.1530.60500-0.200.65 
YOOIFYangaroo Inc0.07750.07750.0775192,100-0.00212.64 
YOSNYosen Group Inc0.50000.50000.50003000.149742.73 
YPPNYappn Corp0.13200.13200.13202,8000.032032.00 
YRAIFYara Intl ASA41.3141.3141.311002.887.49 
YRBAFYorbeau Resources In0.07290.07290.072910,000-0.00010.14 
YRKBYork Traditions Bank16.6016.6016.60200-0.281.66 
YSHLFYangzijiang Shipblgd0.58000.58000.5800183,9000.01001.75 
YSTRYstrategies Corp.0.13100.12810.12815,0000.00000.00 
YUEIFYue Yuen Ind Temp TR3.6603.6603.6601,3000.0701.95 
YUEIYYue Yuen Industrial18.6518.4018.401,8000.623.46 
YUEXFYuexiu Property Co Ltd0.12500.12500.12502,000-0.015010.71 
YUIIYuhe International Inc0.01000.01000.01005,0000.00000.00 
YWGRFYowie Group0.45900.45900.45905,000-0.02104.38 
YWRLFYellowjacket Res Ltd0.05820.05210.052110,4000.016044.32 
YXOXFYoox Spa29.2529.2529.254,4000.612.14 
YXOXYYoox Spa30.1630.1230.125000.080.27 
YZCHFYanzhou Coal Mng H0.70500.70500.70501000.02804.14 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.159.238.28
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21