Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.3704.3704.3701000.2305.56 
YAHOYYahoo Japan Corp9.0008.9408.98012,2000.0901.01 
YAMCFYamaha Corp28.3528.0928.353002.6110.14 
YAMCYYamaha Corp Spon ADR32.6032.5632.56600-0.050.15 
YAMHFYamaha Motor Ord25.5725.5725.572000.773.10 
YARIYYara Int SP ADR38.6538.5638.651,3000.130.34 
YASKFYaskawa Electric Cor19.7819.7819.7840,0000.884.66 
YASKYYaskawa39.5339.3139.532,0000.350.89 
YBAOYbcc Inc.0.48000.48000.48009000.00000.00 
YCRGYork Corrugating Co200.0200.0200.010021.912.32 
YDRMFYardarino Mining Ord A0.17790.16320.1632500-0.046822.29 
YDVLYadkin Valley Co New6,7286,7286,72810000.00 
YEWBYew Bio Pharm Group0.23000.23000.23002,800-0.00502.13 
YEWTFEnviro Waste Intl0.05300.04100.041015,8000.0208102.97 
YGRAFYangarra Resources Ltd2.5152.5152.5151000.0843.45 
YGYIAl International Inc0.23000.22000.225032,900-0.00401.75 
YHDTYou Han Data Tech Co Ltd1.00001.00001.00001000.00000.00 
YHMGFYellowhead Mining Inc0.06300.06300.06309000.014028.57 
YINGYYingde Gases Grp ADR7.1007.1007.100100-0.85410.74 
YIPCFYip's Chemical Hldgs0.46000.44500.46004,0000.00000.00 
YIPIYippy Inc0.80000.75000.75002,4000.00000.00 
YKLTYYakult Honsha34.9834.4934.491,9000.611.80 
YLDGYYanlord Land Group Ltd ADR26.6926.6926.69200-0.190.71 
YLWDFYellow Pages Limited3.6333.6333.633300-0.1323.51 
YLWWFYellow Media0.49200.49200.4920600-0.218030.70 
YMZBYYamazaki Baking Co. Ltd. ADR198.0198.0198.0100-3.01.49 
YNAJFYantai No Andre Jce0.57000.57000.57004,0000.02504.59 
YNGFFVeris Gold0.00030.00030.0003800-0.009797.00 
YNSKFKing Stone Energy Gr0.02100.02100.02101000.00105.00 
YOKEFYokogawa Electric Co15.9615.9615.96200-0.452.74 
YOKEYYokogawa Electric Corp ADR34.5234.5034.501,0000.050.15 
YOOIFYangaroo Inc0.11560.11560.1156100-0.00675.48 
YOSNYosen Group Inc0.39990.29000.3999300-0.01804.31 
YPPNYappn Corp0.13000.12420.13001,2000.059083.10 
YRAIFYara Intl ASA38.3438.3438.341,0000.010.03 
YRBAFYorbeau Resources In0.05500.05500.055020,000-0.011016.67 
YRKBYork Traditions Bank17.0016.9017.003,3000.000.00 
YRLLFAlta Vista Ventures Ltd0.10230.09710.102335,0000.021326.30 
YSHLFYangzijiang Shipblgd0.86500.86500.86501,000-0.02002.26 
YSTRYstrategies Corp.0.17000.17000.170011,0000.00000.00 
YSYBYanglin Soybean Inc0.03000.03000.03002,500-0.010025.00 
YTRGFYt Realty Group Ltd0.29500.29500.29502,6000.00501.72 
YTROFYatra Online Inc WT Exp 12/16/20211.00000.98501.0000265,7000.00000.00 
YUEIFYue Yuen Ind Temp TR4.2304.1344.2002,0000.2005.00 
YUEIYYue Yuen Industrial20.4220.4220.42400-0.231.11 
YUIIYuhe International Inc0.00010.00010.00012,700-0.000266.67 
YWRLFYellowjacket Res Ltd0.04700.04700.04702,0000.010027.03 
YXOXFYoox Spa27.5526.7827.554000.782.91 
YXOXYYoox Spa28.7928.7428.744,400-0.250.86 
YZCAYYanzhou Coal Mining Company7.7207.6407.7208,0000.1201.58 
YZCHFYanzhou Coal Mng H0.76500.76500.76502,000-0.03974.93 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.162.136.26
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68530.01
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24