List of Symbols for OTC Bulletin Board [OTCBB] Starting with Y

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
YACAF	Yancoal Australia	0.6800	0.6800	0.6800	1,000	0.2000	22.73
YAHOY	Yahoo Japan Corp	17.05	16.51	17.03	114,900	0.65	3.97
YAMCF	Yamaha Corp	11.59	11.59	11.59	1,000	0.34	3.02
YAMCY	Yamaha Corp Spon ADR	11.89	11.89	11.89	100	0.39	3.39
YAMHF	Yamaha Motor Ord	15.31	15.25	15.25	1,200	1.10	7.77
YARIY	Yara Int Sp ADR	44.80	44.31	44.39	16,700	0.36	0.80
YASKF	Yaskawa Electric Cor	13.30	13.30	13.30	200	4.60	52.87
YASKY	Yaskawa	27.69	27.69	27.69	100	1.59	6.09
YDNCF	Yieldplus Income	7.530	7.498	7.522	11,900	0.026	0.35
YELGF	Yell Group Plc	0.0080	0.0063	0.0080	802,500	0.0010	11.11
YESD	Yesdtc Holdings Inc	0.0002	0.0002	0.0002	20,000	0.0000	0.00
YEWTF	Enviro Waste Intl	0.1040	0.1040	0.1040	400	0.0095	10.05
YFRM	Yafarm Technologies	0.0680	0.0570	0.0655	52,100	0.0005	0.77
YGDC	Yukon Gold Corp Inc	0.0100	0.0100	0.0100	10,000	0.0010	11.11
YGRAF	Yangarra Resources Ltd	0.2922	0.2918	0.2918	200,000	0.0238	8.88
YHMGF	Yellowhead Mng Inc	0.4020	0.3830	0.3830	5,000	0.0470	10.93
YINGY	Yingde Gases Grp ADR	9.450	9.400	9.400	5,200	0.050	0.53
YIPCF	Yip's Chemical Hldgs	1.100	1.100	1.100	4,100	0.040	3.77
YIPI	Yippy Inc.	0.2100	0.1710	0.1710	8,900	0.0289	14.46
YLLCD	Energy Today Inc.	10.000	9.000	10.000	300	2.000	25.00
YLWDF	Yellow Media	11.14	10.85	11.12	7,700	0.37	3.41
YLWWF	Yellow Media	2.615	2.525	2.615	11,000	0.125	5.00
YMAIF	Yoma Strategic Inc	0.6800	0.6800	0.6800	2,500	0.0000	0.00
YMDAF	Yamada Denki Co Ltd	47.45	47.45	47.45	32,100	0.88	1.82
YNAJF	Yantai No Andre Jce	0.3600	0.3600	0.3600	600	0.0050	1.37
YNGDF	Yingde Gases Group	0.9100	0.9100	0.9100	3,000	0.0100	1.11
YNGFF	Veris Gold Corp.	0.7800	0.7448	0.7500	6,400	0.0509	6.36
YNSKF	King Stone Energy Gr	0.0350	0.0350	0.0350	200	0.0150	30.00
YOHOF	Yoho Res Inc	2.740	2.740	2.740	300	0.074	2.64
YOOIF	Yangaroo Inc.	0.0330	0.0330	0.0330	4,800	0.0050	17.86
YORK	York Research Corp	0.0100	0.0050	0.0100	4,500	0.0000	0.00
YORUF	Yokohama Rubber	13.06	13.06	13.06	200	6.07	86.84
YOSN	Yosen Group Inc.	0.3500	0.2000	0.2880	6,300	0.0920	24.21
YPPN	Yappn Corp.	0.6500	0.4100	0.6500	2,200	0.1500	30.00
YRAIF	Yara Intl Asa	44.35	44.35	44.35	200	0.20	0.45
YRLLF	Yale Resources Ltd	0.0072	0.0072	0.0072	5,000	0.0178	71.20
YSHLF	Yangzijiang Shipblgd	0.7300	0.7300	0.7300	1,000	0.0200	2.67
YSYB	Yanglin Soybean Inc	0.0299	0.0299	0.0299	23,300	0.0009	3.10
YTBLQ	Ytb Intl Inc Cl A	0.0060	0.0060	0.0060	10,000	0.0000	0.00
YTLBQ	Ytb Intl Cl B	0.0040	0.0040	0.0040	2,000	0.0000	0.00
YTRGF	Yt Realty Group Ltd	0.3000	0.3000	0.3000	2,300	0.0150	4.76
YTRV	Yaterra Ventures	0.0005	0.0003	0.0005	31,028,300	0.0001	25.00
YUEIF	Yue Yuen Ind Temp TR	2.900	2.900	2.900	1,500	0.070	2.47
YUEIY	Yue Yuen Industrial	14.68	14.57	14.68	1,200	0.18	1.24
YUGVF	Yougov Plc	1.050	1.050	1.050	3,300	0.000	0.00
YUII	Yuhe International Inc	0.0500	0.0500	0.0500	2,300	0.0000	0.00
YUXXF	Yuexiu Real Estate	0.5600	0.5600	0.5600	22,000	0.0100	1.75
YWRLF	Yellowjacket Res Ltd	0.0990	0.0990	0.0990	5,300	0.0025	2.59
YXOXF	Yoox Spa	20.86	20.86	20.86	200	0.04	0.19
YYINE	Yayi International	0.0500	0.0500	0.0500	1,200	0.0000	0.00
YZCHF	Yanzhou Coal Mng H	1.042	1.042	1.042	2,000	0.048	4.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.127.92

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,138	101	0.67
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17