Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
YAHOFYahoo Japan Corp4.3554.3204.3551,3000.1553.68 
YAHOYYahoo Japan Corp8.2608.1508.21014,500-0.0700.85 
YAMCFYamaha Corp17.3717.3717.371002.2314.74 
YAMCYYamaha Corp Spon ADR18.0018.0018.00600-0.351.91 
YAMHFYamaha Motor Ord23.4923.4923.491000.773.39 
YARIYYara Int Sp ADR51.6051.2451.605,8000.000.00 
YASKFYaskawa Electric Cor14.2614.2614.261,0000.312.22 
YASKYYaskawa29.6329.6329.631000.040.14 
YBRHFYellow Brick Road0.48000.48000.4800300-0.01002.04 
YDGECorporate Management Solutions Inc0.00200.00200.002035,0000.0010100.00 
YEWBYew Bio Pharm Group0.28900.28900.28905,000-0.01103.67 
YEWTFEnviro Waste Intl0.02610.02610.026120,0000.00010.38 
YFGSFYamaguchi Financial11.6411.6411.643000.000.00 
YGRAFYangarra Resources Ltd1.1721.1721.17220,0000.0040.33 
YGYIAl International Inc.0.25000.24500.245085,000-0.00502.00 
YHMGFYellowhead Mng Inc0.05750.05750.05751,000-0.00081.37 
YIHGYakun International0.02000.02000.020010,0000.00000.00 
YINGYYingde Gases Grp ADR6.8806.8806.8807000.1171.73 
YIPCFYip's Chemical Hldgs0.55000.55000.55005,000-0.03005.17 
YIPIYippy Inc.0.27500.25010.275012,8000.02499.96 
YKLTFYakult Honsha Co Ltd62.7062.4562.45500-0.250.40 
YKLTYYakult Honsha32.7532.7532.756001.163.67 
YLWDFYellow Media12.5812.5812.588,600-0.100.80 
YLWWFYellow Media2.9902.9902.990100-0.0180.60 
YMAIFYoma Strategic Inc0.33850.33850.33851,0000.00150.45 
YMDAFYamada Denki Co Ltd4.0794.0794.079400-0.2215.13 
YMZBYYamazaki Baking Ltd165.0165.0165.01000.00.00 
YNGDFYingde Gases Group0.71110.71110.711111,500-0.01391.92 
YNGFFVeris Gold0.04000.03000.030015,900-0.020040.00 
YNSKFKing Stone Energy Gr0.03000.03000.0300100-0.010025.00 
YOHOFYoho Res Inc0.88900.88900.88903,000-0.02102.31 
YOKEFYokogawa Electric Co10.7210.7010.70200-0.201.83 
YOKEYYokogawa Electro21.5121.5121.51200-0.512.32 
YONGYYongnam Holding/S Ad6.3606.3606.3601000.64011.19 
YOOIFYangaroo Inc0.19480.19480.1948400-0.032714.37 
YOSNYosen Group Inc.0.38990.23000.389925,9000.088729.45 
YPPNYappn Corp.0.07000.06400.065079,100-0.00507.14 
YRAIFYara Intl ASA51.9051.9051.90400-0.250.48 
YRKBYork Traditions Bank11.0711.0711.071,400-0.030.27 
YRLLFAlta Vista Ventures Ltd.0.00900.00900.00905,0000.003050.00 
YSYBYanglin Soybean Inc0.01590.01590.015912,6000.00000.00 
YTRGFYt Realty Group Ltd0.31000.31000.31003000.00000.00 
YUEIFYue Yuen Ind Temp TR3.6003.6003.600500-0.2807.22 
YUEIYYue Yuen Industrial18.0418.0418.042000.362.04 
YUIIYuhe International Inc0.00700.00700.00702,0000.00000.00 
YWRLFYellowjacket Res Ltd0.02150.02150.02158,600-0.00020.92 
YXOXFYoox Spa24.0524.0524.051000.401.69 
YXOXYYoox Spa23.1123.0623.115000.331.45 
YYINEYayi International0.02500.02500.02507,4000.00000.00 
YYSSMBoston Cap Tx Ser 491.0801.0801.0806,0000.0000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.243.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04