Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.17330.17330.17333000.00331.94 
MAALMarketing Alliance4.1254.1254.1251000.1253.13 
MAANFMaanshan Iron & Stee0.26100.26100.26105,0000.00602.35 
MABAAmerican Bioge SC0.15000.15000.15001000.00000.00 
MACEMace Security International Inc0.40000.40000.40004000.02506.67 
MACIFMacmillan Minerals0.00100.00100.0010800-0.001050.00 
MACQFThemac Rsrcs Grp Ltd0.01900.01900.019013,0000.0120171.43 
MADGQMadge Networks Nv0.00200.00200.0020100,0000.0010100.00 
MADIMadison Systems Inc0.00200.00200.00201,5000.00000.00 
MAEOYManila Elec Co12.2012.2012.20100-0.755.79 
MAGAAMagna Lab Inc Cl A0.12000.12000.12001000.00000.00 
MAGEMagellan Gold Corp0.05000.05000.05001,5000.00000.00 
MAGNFMagellan Minerals0.06950.06950.06952,0000.009515.83 
MAGOFMan Se Shs108.5108.5108.5100-5.64.89 
MAGOYMan Ag Unsp ADR10.6210.6210.62100-0.191.76 
MAHIMonarch Services0.01240.01240.01245,0000.001311.71 
MAHLYMedipal Holdings12.0212.0212.021000.797.03 
MAHMFMahindra&Mahindra Dp20.3720.2720.3713,9000.271.35 
MAKEMakepeace A D Co7,0007,0007,00010080012.90 
MAKSFMarks & Spen Grp Ord7.6507.6507.6502,500-0.1802.30 
MAKSYMarks & Sp Gp ADR15.6115.4915.51106,900-0.010.06 
MALJFMagellan Aerospace C11.2211.2211.222,000-0.383.26 
MALRFMineral Resources5.8505.8505.850200-0.2604.26 
MALRYMineral Resources6.2306.2306.2302,200-0.2003.11 
MAMTFMcan Mtg Corp11.1211.1211.121000.656.25 
MAOMFMaudore Minerals Ltd0.00590.00590.00594,000-0.00011.67 
MAORFMandarin Oriental In1.7701.7601.7702,5000.1106.63 
MAPGFMapletree Logistics0.92000.92000.92002,0000.01001.10 
MAPIFMapletree Industrial1.1501.1501.1502,000-0.0201.71 
MAQAFMacquarie Atlas2.5002.4702.5005,0000.1004.17 
MARUFMarubeni Corp Ord6.2006.2006.2002000.0000.00 
MARUYMarubeni Corp ADR61.7261.3561.624,4000.220.36 
MARXFMarenica Energy0.18000.18000.18001,0000.1799179900.00 
MASZFMasonite Internation14.0014.0014.005,0000.000.00 
MAURFMarui Group Co Ltd11.6711.6711.671001.5014.72 
MAURYMarui Group Co Ltd24.1124.1124.11100-0.291.19 
MAUSYMatsui Secs Uspn ADR18.0218.0218.021001.036.06 
MAUXFMart Resources Inc [0.49400.45380.453848,500-0.01222.62 
MAWHFMan Wah Holdings0.84980.84980.84986,400-0.02522.88 
MAWHYMan Wah Holdings Ltd8.3808.3808.3801,300-0.7708.42 
MAXDMax Sound Corp0.04120.03700.03982,136,0000.00000.00 
MAXEMaxwell Resources Inc.0.04000.03750.040045,1000.004011.11 
MAXMFStandard Explora Ltd0.02020.02020.020282,000-0.005822.31 
MAXXMaxxam Inc New1,2001,0101,20010039048.15 
MAYGFMeadow Bay Cap Corp0.13200.13200.13209,5000.030830.43 
MAYNFMayne Pharma0.70000.70000.700024,300-0.02002.78 
MBAIFCibt Education Group Inc.0.22200.22100.222026,500-0.00451.99 
MBAYMediabay Inc0.00010.00010.00012000.00000.00 
MBCFFMbac Fertilizer Corp0.03800.03710.037140,0000.006119.68 
MBCIMabcure Inc.0.00210.00210.00213,0000.00000.00 
MBCQMB Bancorp Inc11.0010.8511.005,0000.000.00 
MBDCMassachusetts Busine20.5520.5520.553003.6321.45 
MBDEMorris Business Devl0.09000.09000.09001,2000.00000.00 
MBFJFMitsubishi Ufj Finan6.6206.5106.515275,300-0.0851.29 
MBGCFMitsubishi Gas Chemi5.1265.1265.1262000.3938.31 
MBGNFMed Biogene Inc0.04950.04950.04954,000-0.00152.94 
MBHCMobile Broadcasting Holding Inc.0.00940.00850.0087358,9000.00056.10 
MBITMobilebits Holdings0.01000.01000.0100400,000-0.002520.00 
MBKLMetairie Bk & TR [La18.5518.5518.55100-0.653.39 
MBLTYMesoblast Ltd Sp ADR16.3116.1916.19900-0.704.14 
MBLVMobiventures Inc0.00200.00200.0020100,0000.00000.00 
MBMIMabwe Minerals Inc.0.03500.03500.035025,000-0.00256.67 
MBNCMerchants Bancorp Or1.1801.1801.1807000.0000.00 
MBOFYM1 Limited28.9128.8528.852000.752.67 
MBPFFMitchells & Btlr Ord6.7006.7006.7001,2000.3305.18 
MBRTFMbmi Resources Inc0.00260.00260.00261000.00000.00 
MBSTMobile Star Corp.0.00100.00100.00107000.0009900.00 
MBUMYMabuchi Mtr Co Ltd12.5512.5012.501,1001.008.70 
MBVAMillenium Bankshares0.40000.40000.40001000.00000.00 
MBVXMabvax Therapeutics Holdings Inc.0.95000.86000.940021,9000.03003.30 
MBXBFMicrobix Biosystems0.43550.42000.433966,5000.01293.06 
MBYMFMountain Boy Mineral0.00500.00500.005031,500-0.013072.22 
MCAMQMoney Centers Amerca0.00150.00150.001595,0000.00000.00 
MCAPMango Capital Inc0.06000.06000.06001,500-0.00010.17 
MCBFMonarch Community Bancorp2.9002.9002.9001000.0000.00 
MCBGMercersburg Financia14.0014.0014.001001.007.69 
MCBRFMcbride Plc Ord 10P1.2701.2701.2703,300-0.0604.51 
MCCHFMcchip Resources Inc0.84120.84120.8412200-0.192818.65 
MCCIMarketing Concepts1.00001.00001.00001000.9999999900.00 
MCCKMestek Inc21.5021.5021.501000.000.00 
MCCRFMccoy Corp3.1873.1713.1792,0000.35912.74 
MCDAKma Hldg Inc0.00030.00030.00031000.00000.00 
MCDFFMcDermott Intern10.8010.4710.47121,000-0.211.99 
MCDMFMacdonald Mines Exploration Ltd0.01000.01000.010026,0000.0050100.00 
MCEEFMcewen Mining1.0601.0601.0601,5000.0040.38 
MCELQMillennium Cell In0.00100.00010.000162,4000.00000.00 
MCEMMonarch Cement Co30.0630.0630.06100-0.220.73 
MCESFMacro Enterprises1.5241.5241.5242000.0442.97 
MCETMulticell Techs Inc0.00040.00030.00032,218,700-0.000125.00 
MCFFYMediclinic Intl ADR53.1852.8953.053,700-1.673.05 
MCFUFMicro Focus Intl Plc17.1617.1617.161001.026.32 
MCGIMedcareers Group In0.00160.00150.00161000.00016.67 
MCGRFMajor Cineplex Group0.94420.90510.91041,109,700-0.00931.01 
MCHBMechanics Bk [Ca]26,50026,35026,3501001500.57 
MCHHFMacmahon Holdings0.04900.04810.04902000.019063.33 
MCHTMauch Chunk Finl Cp14.0014.0014.001000.151.08 
MCHVFMGM China Holdings L2.2702.2702.2702,700-0.0020.09 
MCHVYMGM China Holdings28.0728.0728.071001.073.96 
MCICMulticorp International Inc0.00200.00130.0020656,0000.00000.00 
MCIGMcig Inc.0.13900.12800.13401,147,4000.00352.68 
MCIIMariner's Choice Int0.30000.30000.30005000.00000.00 
MCIMMacau Capital Invest0.11000.11000.1100100-0.00010.09 
MCKRFManson Creek Res Ltd0.00590.00590.0059200-0.00011.67 
MCLNMedclean Technologies Inc.0.00250.00250.002550,0000.00000.00 
MCNSFMicronas Semiconduct5.9005.9005.900700-0.2363.85 
MCPHMidland Cap Hldngs11.8611.8211.826000.000.00 
MCPIMed-Cannabis Pharma Inc.0.30000.25010.300026,2000.00050.17 
MCQEFMacquarie Group55.4555.4555.454004.208.20 
MCQPFMacquarie Power & In2.5712.5712.5711,700-0.0060.23 
MCRAAMcrae Inds Cl A31.5031.0031.506000.742.41 
MCRPFMicroport Scientific0.48000.48000.48003,3000.00100.21 
MCRTMicroart Inc0.05000.05000.05001000.049949900.00 
MCSHFMetcash Ltd Ord Shs1.2001.1901.1901000.0787.01 
MCSLFMcmillan Shakespeare8.9808.9808.980100-0.1201.32 
MCTCMicrochannel Tech Cp0.00450.00450.004514,0000.00000.00 
MCTHMedical Connections0.01000.01000.01003000.00000.00 
MCUIFMiraculins Inc0.16640.16600.166412,200-0.01186.62 
MCUJFMedicure Inc1.6881.6051.6884,2000.0382.30 
MCWEFMcw Energy Grp0.65500.63470.634717,400-0.02333.54 
MCWPFMelco Crown0.23280.23280.2328100-0.082526.17 
MCYWFMacusani Yellowcake0.03000.03000.0300100-0.007018.92 
MDABYMeda Ab16.2116.1016.138000.171.03 
MDAHFMidas Holdings Ltd0.24500.24500.24508000.00502.08 
MDAVDavi Luxury Brand Group Inc0.10000.09000.10002,0000.00000.00 
MDBXMedbox Inc1.9201.8001.810111,300-0.0201.09 
MDCEMedical Care Technol0.00010.00010.00011,606,000-0.000990.00 
MDCNMedican Enterprises Inc.0.00550.00490.00508,411,5000.00000.00 
MDCRMedicus Homecare Inc.0.71000.71000.71002,0000.01001.43 
MDDDMakism 3D Corp.0.02990.02500.025071,000-0.00031.19 
MDDWFMacdonald Detwlr New81.1481.1481.141001.551.95 
MDEVFMelco Intl Devel2.0102.0002.00010,400-0.0200.99 
MDEXMadison Explorations0.02680.02600.026020,8000.00000.00 
MDFIMedefile Intl Inc0.00390.00350.0035100-0.004053.33 
MDFZFMedifocus Inc.0.04900.04900.04905,0000.008922.19 
MDGCMediag3 Inc.0.00020.00020.000260,0000.00000.00 
MDGEFMedigene Ag4.4204.4204.420100-0.2004.33 
MDGWWMedgenics Inc1.7201.5301.72016,3000.0000.00 
MDHIMedical Alarm Concepts Holding Inc.0.13990.13990.13991,0000.00000.00 
MDIBYMediobanca Spa ADR7.7107.7107.7101002.40045.20 
MDIEFMediaset Spa Eur0.524.8204.8204.8205000.75018.43 
MDINNorthstar Global Bus0.00020.00010.00021,180,7000.00000.00 
MDITMedite Cancer Diagnostics Inc.0.02620.02510.0262126,4000.00020.77 
MDIUYMediaset S.P.A Sp Ad13.5213.5213.52100-0.221.60 
MDLAFMediolanum Sgr Pa7.3187.3187.3186000.0000.00 
MDLAYMediolanum ADR15.3015.1015.2010,800-0.110.72 
MDLHMedical Intl Tech0.01900.01900.019015,000-0.00031.55 
MDLNFMadalena Ventures0.28350.26000.2820885,2000.027610.85 
MDLXFMidlands Min Ord0.00300.00300.0030250,0000.00000.00 
MDMNMedinah Minerals Inc0.04090.03750.03995,489,100-0.00010.25 
MDNBMinden Bancorp Inc19.3019.3019.301000.050.26 
MDNDFMcDonalds Co Ltd Tok21.8921.8921.891000.150.69 
MDNGFMidnight Sun Mining0.15400.15400.15403,000-0.00201.28 
MDNNFMdn Inc0.03900.03900.03905,000-0.00307.14 
MDNTMedient Studios Inc.0.00010.00010.00017,600,0000.00000.00 
MDPHFMnoda Monadelphous G7.2377.2377.237100-0.3134.14 
MDRAMedra Corporation0.00100.00100.0010100-0.009090.00 
MDRGModern Energy Cp0.00100.00100.001010,0000.0009900.00 
MDRMModern Mobility Aids0.02810.02610.02813,7000.00000.00 
MDRPFMidas Gold Corp0.39400.38210.387016,000-0.01022.57 
MDRZFMdr Ltd0.00100.00100.001020,0000.00000.00 
MDSMFMedusa Mining Ltd0.78000.75000.750017,8000.04005.63 
MDSTMindesta Inc0.05100.05100.05101000.00000.00 
MDTCMedia Technologies0.00350.00210.002150,000-0.001440.00 
MDTVMdu Communications International Inc0.01040.01000.01002000.00000.00 
MDULFNew Carolin Gold Cor0.02860.02860.02867,500-0.012430.24 
MDURNMdu Res Group 4.7098.4098.4098.40100-0.100.10 
MDURPMdu Res Group 4.5093.0093.0093.00100-0.100.11 
MDVTMiddlebury Natl Corp29.0028.1028.502,900-0.742.52 
MDWKMdwerks Inc.0.00350.00120.003581,3000.0020133.33 
MDXHFMedx Health Corp0.06600.06600.066016,6000.015029.41 
MEAOFMetanor Resources0.04500.03600.0360415,900-0.00205.26 
MECKMecklemedia Corporation0.65000.55000.632017,1000.062010.88 
MECSFMec Resources Ltd0.01500.01500.015067,500-0.00116.83 
MEDAMedia Analytics Corp0.00650.00310.00433,278,700-0.001627.12 
MEDDMedical Imaging Corp.0.05200.05200.05201,500-0.018025.71 
MEDLMedl Mobile Holdings0.11500.10500.1150102,8000.00948.90 
MEDTMediatechnics Corporation0.00130.00100.00118,857,900-0.00018.33 
MEECMidwest Energy Emissions Corp0.45000.45000.45001,0000.00000.00 
MEEXFMe Resource0.11500.11500.115022,5000.00000.00 
MEGEFMeg Energy Corp17.0916.5616.9133,4000.684.18 
MEGGFMeggitt Plc8.4908.4008.4001,4000.1201.45 
MEGGYMeggitt Plc17.0616.6716.6728,400-0.442.54 
MEGHMegalith Corp0.00100.00010.000116,5000.00000.00 
MEIYFMercialys Paris24.9024.9024.90300-0.702.73 
MEJHFMeiji Holdings Co Lt109.2109.2109.210043.666.51 
MEJHYMeiji Holdings27.0827.0827.082000.883.36 
MELYMicroelec Tech0.00010.00010.0001400,0000.00000.00 
MEMEEndev Holdings Inc0.07500.05800.070084,600-0.00759.68 
MEMIMiracle Entmnt Inc0.01590.01590.01591000.015815800.00 
MENBMendocino Brewing Co0.30000.30000.30001000.00000.00 
MENCMillennium Energy Corp.5.0005.0005.0001003.000150.00 
MENIMobilized Entmnt Inc0.00500.00450.00454000.00000.00 
MEOAYMeo Australia Ltd Ad0.16000.16000.16003,5000.030023.08 
MEOBFMesoblast Ltd3.5003.5003.5005000.2708.36 
MEQYFMainstreet Equity27.8027.8027.80100-0.020.07 
MERRMerriman Holdings1.4001.2501.2502,600-0.15010.71 
MEYYYMedco Energi9.9809.7409.7401000.5305.75 
MFBPM&F Bancorp Inc4.7004.6604.7002000.0000.00 
MFCOMicrowave Filter C0.54000.54000.54001,0000.04008.00 
MFCSFMedical Facs Corp15.3915.2215.361,0000.060.39 
MFDBMutual Federal Bcp2.7502.5502.5501,600-0.45015.00 
MFGHFMainfreight Ltd12.2712.2712.273,200-0.272.12 
MFGIMerchants Financial Group Inc40.7540.7540.752000.501.24 
MFMLFMarifil Mines Ltd0.01400.01400.014020,0000.0080133.33 
MFMNFMansfield Minerals I0.19790.18990.193971,3000.00723.86 
MFONMobivity Holdings Corp.1.1801.1151.115134,200-0.0957.85 
MFOYYMegafon Ojsc17.2017.2017.201000.201.18 
MFRSYMagnesita Refratario1.2101.1971.19746,200-0.0332.64 
MFRVFMinera Frisco Sab De1.2701.2701.2705,0000.0100.79 
MFSTMedifirst Solutions0.03370.02460.02801,306,1000.00145.26 
MFTHMedisafe 1 Technolog0.00010.00010.000159,300-0.000150.00 
MGAFFMega Uranium Ltd0.09400.09400.0940400-0.00101.05 
MGAGMortgage Oil Corp78.0078.0078.001008.0011.43 
MGDDFMichelin Cie Gen Des94.3593.7294.11700-1.661.73 
MGDDYCompagnie Generale D19.2218.9419.1919,5000.412.18 
MGDPFMarathon Gold Corp0.21790.21390.21798000.00291.35 
MGFRFMagforce Ag Berlin6.7006.7006.700100-0.5006.94 
MGHLMorgan Group Hld Co0.35000.35000.3500400-0.110023.91 
MGHTFMighty River2.4802.4802.4803,0000.1305.53 
MGLGMagellan Energy New0.00010.00010.000130,0000.00000.00 
MGLOMedia Globo Corp New0.00380.00380.00381000.00000.00 
MGLTMagnolia Solar Corp0.02700.02700.0270100-0.013032.50 
MGMBMGM Hldgs Inc74.5074.2574.5020,0002.753.83 
MGMXFMagma Energy Corp0.27000.26110.261879,1000.00501.95 
MGNLFMgn Technologies Inc0.00050.00050.000520,0000.000125.00 
MGNUMagnus Intl Resource0.00170.00170.00175,0000.00000.00 
MGOMFMarengo Mining Ltd0.01400.01400.0140100,000-0.005026.32 
MGONMegola Inc0.00160.00160.0016440,0000.000433.33 
MGORFMagor0.07900.07900.079025,0000.016927.21 
MGPHFMason Graphite0.48580.48580.48587,0000.01032.17 
MGRRFMurgor Res Inc0.01300.01300.0130300-0.00107.14 
MGRUFMorguard Real Est Ut14.2014.2014.20100-0.453.06 
MGTCMegatech Corp0.03000.03000.03002000.00000.00 
MGUYMogul Energy Intl0.01500.01500.015074,200-0.005025.00 
MGYOYMol Magyar Olaj Gaz23.1523.1523.151001.607.42 
MGYTFMagyar Telekom Plc1.3501.3501.3502,5000.0000.00 
MHCCMillenium Healthcare Inc0.08500.08000.0800548,2000.009813.96 
MHGIMidnight Holdings Gr0.00010.00010.000118,0000.00000.00 
MHGUMeritage Hosp Gr5.7505.5505.75012,2000.0000.00 
MHGUPMeritage Hospitality10.7010.7010.70100-0.312.82 
MHPSYMhp S9.8509.8509.8501000.1501.55 
MHREFMatamec Explrtn Inc0.04900.04900.04905,0000.006715.84 
MHSDFMegacable Hld Ord3.6723.6723.67210,000-0.1273.34 
MHTLYMetcash Ltd Sp ADR7.3707.3707.370100-0.0200.27 
MHTXManhattan Scients0.11100.10500.111070,2000.00100.91 
MHTZFManhattan Corp0.05000.05000.05009,8000.00000.00 
MHVYFMitsubishi Heavy Ind5.5805.5805.5802000.0100.18 
MHYSMass Hysteria Ent0.00020.00010.0002503,618,1000.0001100.00 
MICCFMillcom Swed Dep Rec69.6569.6569.651000.751.09 
MIDLFMidland Expl Inc0.57090.56290.57091,1000.00881.57 
MIDSMidastrade.Com Inc0.00770.00770.00771000.00767600.00 
MIELYMitsubishi Elect Cor23.5023.4423.459,1000.050.21 
MIESFMitsui Eng & Shipbld1.7101.7101.7104000.0201.18 
MIGAMigami Inc0.00260.00260.00261,0000.00000.00 
MIGGFMigao Corporation0.84290.83490.83494,2000.084911.32 
MIHIMedina Intl Holdings0.01120.01110.011160,0000.00010.91 
MIHLMontague International Holding Ltd0.00110.00110.00111000.00000.00 
MIICFMillicom International Cellular S.A.70.0569.3770.007,5000.500.72 
MIINFMerlin Entertainment6.5706.5306.5305000.0500.77 
MIKPMike The Pike Produc0.00070.00070.000715,0000.0004133.33 
MILVMistral Ventures Inc0.00030.00030.000311,0000.00000.00 
MIMXFMillstream Mines Ltd.0.01600.01600.01602,6000.001812.68 
MIMZFNighthawk Gold Corp0.21000.21000.21004000.00000.00 
MINEMinerco Res Inc0.00940.00790.009328,003,7000.001214.81 
MINOFMinor International1.1101.1101.1101,500-0.0201.77 
MISMCambridge Energy Corp0.01500.01500.015027,5000.003935.14 
MISVFMinco Silver Corp0.44250.41000.44257,0000.03257.93 
MITDMit Holding Inc.0.06510.06510.06511,000-0.017421.09 
MITEFMitsubishi Estate Co23.5223.5223.521000.582.53 
MITEYMitsubishi Estate Co23.4623.3823.45103,900-0.060.27 
MITFFMitie Group Plc4.5324.5324.53214,0000.3688.84 
MITFYMitie Group Plc ADR18.3618.3618.361001.7010.20 
MITSFMitsui & Co Ltd13.9013.9013.901,5000.020.14 
MITSYMitsui & Company279.6277.4277.4600-1.00.35 
MIXXMix 1 Life Inc.6.2206.2006.2102,600-0.0200.32 
MIZUFMizuno Corp5.0205.0205.0201000.0000.00 
MJDLFMajor Drilling Grp I5.8095.8095.8091000.1131.97 
MJLBGreenscape Laboratories Inc.0.00700.00700.00701,0000.00000.00 
MJMDMedijane Holdings Inc0.00280.00260.00271,040,0000.00013.85 
MJMJThe Maryjane Group Inc.0.12980.11000.129854,6000.019717.89 
MJNAMedical Marijuana I0.11300.11000.11101,824,6000.00100.91 
MJNEMj Holdings Inc2.0001.3001.3001000.15013.04 
MJOGMajestic Oil & Gas0.01000.01000.010025,0000.00000.00 
MJTKCannasys Inc.1.5001.5001.5008000.0000.00 
MJWLMajic Wheels Corp.0.00020.00020.000210,0000.0001100.00 
MKAUMk Automotive Inc0.02050.02000.020520,000-0.00062.84 
MKBYMckenzie Bay Intl Lt0.06200.05900.062064,0000.016937.47 
MKEAFMauna Kea5.9005.9005.900100-0.0500.84 
MKEWFMakita Corp47.9047.9047.901001.202.57 
MKGAFMerck Kgaa Dm 5102.4102.4102.41003.93.96 
MKGAYMerck Kgaa Unsp ADR34.4434.2334.265,2000.160.47 
MKRIFMelkior Resources In0.02600.02300.023060,000-0.011032.35 
MKRMFMerkur Holding Ag Re236.1236.1236.1100-5.12.13 
MKROMonkey Rock Group0.02000.02000.020010,900-0.010033.33 
MKRSMikros Sys Corp0.14880.14750.147520,8000.00977.04 
MKRYFManitok Energy Inc0.68000.65300.678032,0000.04306.77 
MKSEFMarksmen Energy Inc0.12040.11720.120410,0000.019519.33 
MKTAYMakita47.8847.5047.704,1000.250.53 
MKTSQDirect Markets Holdings Corp.0.00010.00010.000110,0000.00000.00 
MKTYMechanical Technolgy0.95000.86010.95002,0000.00000.00 
MLCGML Capital0.00020.00010.0001105,187,0000.00000.00 
MLERMoller Intl Inc0.01740.01410.0151485,5000.00010.67 
MLESMint Leasing Inc0.10000.10000.1000600-0.029022.48 
MLFBUniversal Cap Mgmt0.60000.55000.60002,400-0.05007.69 
MLFNFMaple Leaf Foods Inc17.9717.5517.972,0000.392.24 
MLGFMalaga Financial Corp22.0322.0222.0210,0000.020.09 
MLGGYMeldex Intl Ads0.00600.00600.00603,000-0.044088.00 
MLHCM Line Hldgs Inc0.00050.00040.000471,688,1000.00000.00 
MLKKFMercator Minerals0.05000.00010.000155,000-0.000990.00 
MLKNAMedlink Intl Inc A0.00010.00010.00013,7000.00000.00 
MLLGFMullen Group Ltd16.0416.0416.04200-0.694.13 
MLLOFMedallion Resources Ltd0.04200.04100.042015,2000.00205.00 
MLLSMiller Industries In0.32000.32000.320010,0000.00000.00 
MLMNMillennium Prime Inc0.04800.04480.044818,4000.00000.00 
MLNGFMarlin Gold Mining Ltd.0.53500.40400.40402,300-0.138025.46 
MLOOFMolopo Australia Ltd0.10500.10500.10502,600-0.020016.00 
MLOVMobile Matchmaking0.05000.05000.05001000.00000.00 
MLPHMolecular Pharmacol0.00700.00700.00705000.00000.00 
MLRAMetals Research Grou0.00100.00100.00102,4000.0009900.00 
MLRKFMillrock Res Inc Com0.26090.26090.2609600-0.01846.59 
MLRYYMail Ru Group Ltd17.2117.2117.2122,600-0.703.93 
MLSPFMelrose Industries4.6404.5404.540100-0.0601.30 
MLSSMilestone Scientific2.8502.7402.8005,4000.0602.19 
MLTCMelt Inc0.00750.00750.007512,0000.00000.00 
MLWNMalwin Ventures Inc0.03000.02000.0300120,000-0.017737.11 
MLXEFMetals X Limited0.87000.87000.87001,300-0.100010.31 
MLYBYMalayan Banking ADR5.2205.0635.21022,3000.0400.77 
MLYCFAmerican Cumo Mining Ltd.0.04200.03800.038025,000-0.020535.04 
MLYFFMolycor Gold Corp0.02800.02800.02803,000-0.005817.16 
MLYNFMalayan Banking Berh2.5322.5322.5322,4000.1928.20 
MMAMMedical Makeover Cp1.1001.1001.100100-0.70038.89 
MMBFMomentum Biofuels0.00140.00140.001410,0000.00000.00 
MMCGFMgmt Consulting Grp0.28000.28000.28001000.02509.80 
MMCLFMetminco Ltd Melbou0.00510.00510.00511,500,0000.00000.00 
MMEDMinas Medici0.03500.03500.03501000.00000.00 
MMEXManagement Energy0.01400.01300.0130130,000-0.002013.33 
MMIOMarmion Industries0.00060.00060.000610,0000.00000.00 
MMIRFMedmira Inc0.04300.04290.042935,000-0.00040.92 
MMLTFMmg Ltd0.29500.29500.29501000.00000.00 
MMMBMamamancini's Holdin1.5001.4001.4906,5000.0000.00 
MMMMMineral Mtn Mng & ML0.03000.03000.03003,1000.00000.00 
MMMSMedytox Solutions5.0004.5004.5001,900-1.45024.37 
MMMWMass Megawat Wind Pw0.01550.01430.0145546,1000.00021.40 
MMPWMultimedia Platforms Inc.1.8501.8401.8406000.0502.79 
MMRFMmrglobal Inc0.00890.00890.008931,000-0.00022.20 
MMRGFMinaurum Gold Inc0.05600.05600.056010,0000.00000.00 
MMRKQMile Marker Intl Inc0.00500.00300.0050180,2000.0025100.00 
MMRTYMassmart Hldgs ADR29.4129.4129.41100-0.441.47 
MMSDFMacarthur Minerals0.02110.02110.021112,000-0.005921.85 
MMSMYMitsui Mining & Sm11.5011.5011.502000.716.58 
MMTCMicro Imaging Tech0.07000.06000.060035,000-0.010014.29 
MMTIFMicromem Tech Inc0.56000.52000.560086,7000.03506.67 
MMTMFMonument Mng Ltd0.08950.08950.08958,8000.00455.29 
MMTOFMitsubishi Motors Corporation8.8828.8828.882200-0.2692.93 
MMTRSMills Music TR Unit19.6619.6519.664000.160.82 
MMTSMulti-Media Tutorial Services Inc.0.00110.00110.0011100,0000.000583.33 
MMTVMedical Media TV Inc0.00060.00060.00061000.00000.00 
MMXMYMmx Mineracao E Metalicos S.A.0.21000.21000.21001000.01005.00 
MMXXFMmx Mineracao1.1671.1671.16730,000-0.0604.88 
MNABMonolith Athletic Cl0.00010.00010.000110,0000.00000.00 
MNAPManas Petroleum Corp0.09800.08320.097524,4000.00272.85 
MNARFMorguard North8.4748.4748.4746,000-0.0360.42 
MNATMarquette Natl Cp101.096.3101.02,6005.05.21 
MNBCMnb Corp [Bangor Pa]20.0020.0020.00300-0.904.31 
MNBEYMinebea Ltd Spons Ad31.0731.0731.07200-0.010.03 
MNBOMnb Holdings Corp CA34.2334.2334.23400-0.020.06 
MNBPMars Natl Bk Pa420.0420.0420.0100-29.56.56 
MNBTMountain Natl Bsh Tn0.00130.00130.001310,000-0.000735.00 
MNCWFPrimero Mng Corp Wt0.07780.07780.07782,000-0.00050.64 
MNDJFMandalay Res Corp0.75700.74130.757023,3000.01231.65 
MNDPMundus Group Inc0.00020.00010.00023,250,0000.00000.00 
MNELFMission Newenergy Ltd0.10100.09500.10103,600-0.00908.18 
MNGGMining Global Inc.0.00010.00010.00011,000,0000.00000.00 
MNGGFMongolia Growth Grou0.62000.59500.600018,000-0.01482.41 
MNGPFMan Group Plc3.0503.0503.0501,2000.1043.54 
MNGPYMan Group Plc Unsp A2.9472.9332.9332,8000.0331.12 
MNHDMongolia Holdings Inc.0.43550.39750.43556,0000.03558.88 
MNHFYMayr-Melnhof Karton25.9425.9425.94100-0.552.08 
MNHNManhattan Bancorp4.5104.5104.5108,000-0.1603.43 
MNHVFMarine Harvest ASA12.6412.6412.641000.292.32 
MNKDWMannkind Corporation2.6902.4802.6903,800-0.0802.89 
MNLIFChromedx Corp0.18900.18900.18901,000-0.023010.85 
MNOIYMandarin Orient ADR17.0517.0517.053000.181.07 
MNPPMerchants Natl Pptys1,9001,9001,900100-502.56 
MNRLFMineral Mtn Res Ltd0.02000.02000.020030,000-0.00115.21 
MNSBMainstreet Bank8.9508.8508.9501000.1501.70 
MNSFMansfelder Metals0.01800.01800.01802000.00000.00 
MNTCFMantis Mineral Corp0.00600.00500.006011,0000.001020.00 
MNTRMentor Capital Inc.0.95000.90110.91003,9000.00890.99 
MNVWFMountainview Energy0.05000.05000.05004,600-0.00509.09 
MNXBYMonex Group Inc9.7909.7909.7901001.75021.77 
MNXMFMonax Mining Ltd0.00100.00100.00102,000-0.007187.65 
MNZOManzo Pharmaceuticals Inc.0.00110.00100.00111,501,9000.000110.00 
MOAEFMongolia Energy Corp0.05880.05880.05884000.018947.37 
MOAEYMongolia Energy ADR4.8504.8504.850100-0.2204.34 
MOBAFManitoba Telecom Services Inc.20.0020.0020.001000.402.03 
MOBOMobile Lads0.13000.12500.125036,800-0.01309.42 
MOBQMobiquity Technologies Inc.0.32000.22330.3200229,4000.100145.52 
MODLFMondi Ltd19.3419.3419.341002.8917.54 
MODTQModtech Hldgs0.00070.00070.000730,0000.00000.00 
MODVFMelcor Development L13.6613.6113.66500-0.322.26 
MOGLFMongolian Mining Cor0.01500.01500.01503,000-0.057079.17 
MOJOMojo Organics Inc.0.18000.13500.160015,800-0.020011.11 
MOLBMother Lode Bk CA1.1001.1001.100400-0.0504.35 
MONIFMonitise Plc0.33900.32600.3320480,100-0.00401.19 
MONKMonarchy Ventures Inc.1.00001.00001.00003000.05005.26 
MONOYMonotaro33.2833.1333.283,6000.100.30 
MONRFMoncler S.P.A.15.0615.0615.062000.664.58 
MOPHYMonadelphous Group7.4507.4507.450100-0.0100.13 
MOPNMop Environmental0.01010.01000.010174,1000.00011.00 
MOSKYMoleskine Spa5.8905.8905.890100-0.0100.17 
MOSTSmart Online Inc1.4501.4501.4501,9000.0000.00 
MOXCMoxian China Inc5.5005.0005.5002,1000.4007.84 
MPADMicropac Industries Inc9.2508.9759.2501,4000.7508.82 
MPAYMobetize Corp0.64990.64990.6499400-0.05017.16 
MPBKMetropacific Bank CA0.00510.00510.005110,0000.0036240.00 
MPCIYMetro Pacific24.0024.0024.001000.000.00 
MPEFFMaple Leaf Green Wor0.03000.03000.0300900-0.005114.53 
MPEGInnovacom Inc0.00010.00010.00014,0000.00000.00 
MPEVFM.P. Evans Group Plc6.5506.5506.5501000.1502.34 
MPFRFMapfre Sa3.5603.5603.5601000.2106.27 
MPFRYMapfre Sa Unsp ADR7.1607.1607.1601000.5007.51 
MPGSMalaysia Pro-Guardia0.24000.20000.24005,0000.050026.32 
MPHDMedia Pal Holdings0.01200.00600.012056,1000.0078185.71 
MPIREmpire Diversified Energy Inc.0.25000.25000.25001000.00000.00 
MPIXMindpix Corp New0.00040.00020.00048,452,1000.00000.00 
MPMLMpm Technologies Inc.0.80000.70000.70005,0000.05007.69 
MPMQMpm Hldgs Inc26.5026.2526.5023,4000.000.00 
MPOHYMmi Hldgs Ltd ADR14.0914.0914.092000.543.99 
MPPCQMyphotopipe.Com Inc0.00020.00020.0002100,2000.00000.00 
MPRGMotion Picture Grp0.00010.00010.000132,0000.00000.00 
MPRWLMississippi Pwr Co 4.40 Pfd90.0090.0090.002000.000.00 
MPRXFMega Prec Metals0.03600.03600.036012,200-0.00287.22 
MPSYFMorphosys Ag83.8083.8083.80100-3.784.32 
MPSYYMorphosys Ag Sp ADR41.5241.2241.502,8000.020.05 
MPUCFMoneta Porcupine Min0.03820.03820.038232,500-0.00429.91 
MPVCModern Pvc Inc5.2505.2505.250100-0.75012.50 
MQBKYMacquarie Grp ADR56.9156.1856.8935,8000.801.43 
MQIIFMacquarie Intl Infra0.07120.07120.07124,252,000-0.00070.97 
MQLXFMarquee Energy Ltd0.45400.42600.450015,5000.03408.17 
MQPXFMatica Enterprises0.10600.10600.106010,0000.00707.07 
MQTRFMettrum Health Corp1.8261.8261.8261000.0412.30 
MRAAFMurata Manufacturing123.5123.0123.03004.23.54 
MRAAYMurata Manufacturing30.9530.8130.9324,1001.264.25 
MRBAFMirabela Nickel Limited0.02500.02500.02501000.0200400.00 
MRCBFMorguard Corp123.8123.8123.82007.86.69 
MRCHFMiraca Hldgs Inc48.0048.0048.001006.7516.37 
MRCRMoro Corporation0.52000.52000.5200100-0.189526.71 
MRDAFMeridian Co Ltd0.00600.00600.006050,0000.00000.00 
MRDDFMiranda Gold Corp0.08600.08600.08601,0000.00293.49 
MRDHMeridian Hldgs Inc0.01200.01200.01201000.00000.00 
MRELFMaurel Et Prom Etabl9.2709.2709.2701001.31016.46 
MRESInstitute of Biomedi0.00300.00250.003053,2000.000625.00 
MRETFMartinrea Intl Inc9.3199.3039.3032,0000.3664.09 
MRGNMergence Corporation0.01100.01100.01102000.00000.00 
MRGOMargo Caribe Inc4.6004.6004.6001000.0000.00 
MRHDMerilus Inc New0.07000.07000.07002000.00000.00 
MRIBMarani Brands Inc0.00060.00040.00044,420,3000.00000.00 
MRICMri Interventions0.84500.81000.8200102,5000.00500.61 
MRLDFMariana Res Ltd0.03200.03200.0320102,100-0.00308.57 
MRMAFMermaid Marine Aust0.69000.69000.6900100-0.03905.35 
MRNAMarina Biotech0.69500.65000.6600178,9000.01001.54 
MRNJMetatron Inc0.00100.00070.000915,309,0000.000228.57 
MROIFMadagascar Oil Ltd0.06500.06500.06501,000-0.00507.14 
MRPIMera Pharma New0.00080.00060.0008121,0000.00000.00 
MRPLYMr Price Group Ltd23.2422.9123.213,200-0.070.29 
MRPRFMerlin/Ac 1.0012.6512.6512.652000.201.61 
MRPSMicrophonics Inc0.00500.00500.005010,0000.00000.00 
MRPTMacreport.Net Inc0.01500.01000.015020,0000.0075100.00 
MRQRFMonarques Gold Corporation0.08300.08300.0830300-0.020920.12 
MRRFFMarr S.P.A.17.6717.6717.671,7000.512.98 
MRRTYMarfrig Alimento ADR1.7351.6601.67036,600-0.0854.84 
MRSKYMori Seiki Co Ltd Sp14.6214.6114.629000.191.32 
MRTIMaxus Realty Trust35.0035.0035.001001.504.48 
MRVGFMirvac Group1.5401.5401.54017,600-0.0100.65 
MRVKFMaverick Drilling An0.10000.10000.10007,0000.00707.53 
MRVKYMaverick Drilling1.8601.8601.860100-0.1206.06 
MRVNYMrv Eng Partici ADR4.7504.7404.750600-0.0801.66 
MRVSYMinerva Sa ADR12.5412.5412.5432,500-2.3515.80 
MRWSFMorrison W Sprmrkt P3.0002.9802.9802,800-0.0802.61 
MRWSYWm Morrison Supermar15.1715.0215.1232,4000.060.40 
MRZLFMirasol Resources0.80260.80260.80266000.00740.93 
MSADFMitsui Sumitomo Insu26.8326.8326.83500-0.421.54 
MSADYMS&Ad Ins Group ADR13.8213.7213.72392,600-0.100.72 
MSAHMan Shing Agric Hldn0.05000.02500.05003,3000.00000.00 
MSAJFMesa Uranium Corp0.02000.02000.02001000.002011.11 
MSBCMission Bancorp [Ca]28.5028.5028.505,8000.000.00 
MSBHFMitsubishi Corp Ord19.7719.7219.721,7000.150.74 
MSBHYMitsubishi Corp Spon40.1440.0340.0818,3000.310.78 
MSEZMedia Sentiment0.00460.00460.00461000.00000.00 
MSGIMsgi Security Sol0.00030.00030.0003139,9000.0002200.00 
MSGNFMan Sang Intl Ltd0.07500.07500.07507000.00507.14 
MSGOMister Goody Inc0.03500.03500.0350200-0.005012.50 
MSHFMediashift Inc.0.08500.08500.08509000.00000.00 
MSIXFMorneau Shephell13.8513.8513.85200-0.624.31 
MSLOFMitsui Osk Lines3.5053.5053.50510,2000.1053.09 
MSLOYMitsui Osk Lines Ltd10.6010.6010.606000.060.57 
MSLPMuscle Pharm Corp8.1508.0908.15017,1000.0500.62 
MSMGFMustang Minerals Cor0.00200.00200.00207,500-0.003060.00 
MSMTMedical Solution Mgt0.00310.00310.00311000.00000.00 
MSMYMc Endeavors Inc0.00050.00050.00054,8000.00000.00 
MSNFYMinera Frisco S A B2.5902.5902.5902000.0301.17 
MSOADMy Social Income Inc0.01450.01450.01457000.004545.00 
MSOVDGreatbanks Resources Ltd.0.03100.03100.03101000.004014.81 
MSOVFInvenio Resources0.01670.01670.0167100-0.00105.65 
MSPCMetrospaces Inc.0.00070.00020.0002186,954,500-0.000466.67 
MSPVFMansei Corp Osaka Ci6.1756.1756.1752,0000.86416.27 
MSSDMassive Dynamics0.00440.00400.004012,0000.00000.00 
MSSELMass Electric Co 4.495.0094.2595.003000.951.01 
MSSIMedical Staffing Sol0.00040.00040.00045,0000.00000.00 
MSTGMustang Alliances0.00850.00850.00853,9000.00000.00 
MSTPWMast Therapeutics0.12000.12000.120050,0000.022523.08 
MSTUFMilestone Real10.9910.9910.991000.080.72 
MSUXFMisumi Group Inc37.0837.0837.081005.1316.06 
MSVBMid-Southn Svg Bk In9.5009.5009.5001000.0000.00 
MTAGFMetro Ag Ord Dem 533.5833.2733.27100-1.815.16 
MTCZFM2 Telecommunication7.0007.0007.0002000.0500.72 
MTENYMahanagar Telephone Nigam Ltd0.90000.86000.86001,400-0.01011.16 
MTGBMeetinghouse13.0013.0013.002000.000.00 
MTGRFMount Gibson Iron Lt0.19500.19500.195023,0000.01508.33 
MTGRYMount Gibson1.9101.9101.9102000.0603.24 
MTHRFM3 Inc.22.4222.4222.421000.552.49 
MTLCFMetalcorp Ltd0.00100.00100.0010600-0.003075.00 
MTLHYMitsubishi Chemical27.0827.0827.08100-0.110.40 
MTLKMetalink0.93250.90000.93251,0000.06757.80 
MTLQUMotors Liq Co17.3517.3217.357,100-0.050.29 
MTLRFMetalore Resources L2.2102.2102.2102,700-0.0662.88 
MTMCMtm Technologies Inc.0.25000.25000.25001000.00000.00 
MTNBMatinas Biopharma Hl0.48000.47000.480015,0000.02976.60 
MTNOFMtn Group Ltd Ord17.9217.6017.8920,000-0.150.83 
MTNOYMtn Group Ltd Sp ADR17.9117.7217.7478,500-0.462.53 
MTNXMeltronix Inc0.00010.00010.00016000.00000.00 
MTOMFFirst Growth Funds L0.00200.00200.00202,8000.00191900.00 
MTPRMeta Power Intl Inc0.00030.00030.0003210,0000.00000.00 
MTRAFMetro Inc Cl A Sub V27.7727.7527.7544,500-0.491.73 
MTRJFMtr Corporation Ltd4.3504.3504.3503000.50012.99 
MTRJYMtr Corp Ltd Sp ADR46.3946.2546.259001.573.51 
MTROMetro One Developmnt0.00010.00010.00011,200,0000.00000.00 
MTSAFMetsa Board6.6506.6506.6501000.77013.10 
MTSFFMitsui Fudosan Co Lt28.3528.3528.351,8000.250.89 
MTSSFMitsui Sugar Co Ltd3.6903.6903.6901000.0401.10 
MTSTMetastat Inc0.70000.70000.70006,5000.00000.00 
MTSXYMetal Storm Ltd Ads0.00560.00560.00564,700-0.00035.08 
MTTRYMetro Ag6.6706.5906.600115,100-0.0100.15 
MTUAFMtu Aero Engines Hol93.2593.2593.25300-2.252.36 
MTUAYMtu Aero Engines Hol47.7047.7047.701001.272.74 
MTVAFMetropole Television20.2320.2320.235,0000.180.90 
MTVBMountain Valley Banc35.0025.0035.00500-3.007.89 
MTVXApt Moto Vox Group Inc.0.00010.00010.0001179,850,0000.00000.00 
MTWDMetwood Inc0.11000.11000.1100900-0.01008.33 
MTYFFMty Food Group Inc28.5028.5028.505000.511.81 
MTZPYTanabe Pharma16.8716.8616.874,300-0.362.09 
MUELPaul Mueller Company47.8547.0047.00500-0.851.78 
MULIAquasil International Inc0.00700.00700.00701000.00046.06 
MUNDFMinera Gold0.00170.00170.0017500,000-0.000729.17 
MUNMFMundoro Capital Inc.0.09780.09000.09008,700-0.00495.16 
MURCFMonster Uranium Corp0.02100.02100.0210100-0.00104.55 
MURGFMuenchener Rueckver206.0206.0206.03000.40.22 
MURGYMuenchener Re Group20.8220.6320.6550,5000.040.18 
MURSFMurray & Rob Hldg Or1.6201.6201.620100-0.23012.43 
MURYFMurray Intl Trust Pl15.9215.9215.927000.120.76 
MURZYMurray & Roberts1.4971.4701.4701,300-0.0302.00 
MUSSMulti Solutions II0.23000.23000.23002000.00000.00 
MUTMMutual Merchant Svcs0.00550.00550.005510,0000.00000.00 
MVACMotorvac Technologie0.00390.00390.00391,000-0.006161.00 
MVBFMvb Financial Corp13.5013.3513.502000.151.12 
MVESThe Movie Studio Inc.0.00330.00290.0029245,000-0.00039.38 
MVLYMission Vly Bcp CA6.2986.2986.2981000.0480.77 
MVPIMv Portfolios Inc.0.13900.11500.11502,100-0.014010.85 
MVRBFMedivir Ser B Sek511.1011.1011.10100-0.191.68 
MVRMMaverick Mineral Cp0.20000.14000.20002,2000.060042.86 
MVTGMantra Venture Group Ltd.0.25800.24000.2499108,8000.00994.13 
MWATFModern Water Plc0.35000.35000.35003,000-0.269143.47 
MWBCMw Bancorp Inc12.0012.0012.00500-0.564.46 
MWCAFMatachewan Cons Mine0.17700.17300.17703,1000.00301.72 
MWEBMyweb Inc.Com0.00290.00290.00293,0000.000520.83 
MWISM-Wise Inc0.00250.00240.002420,000-0.00014.00 
MWNAFMwana Africa Plc0.02000.02000.02006,5000.0110122.22 
MWOGMidwest Oil and Gas Inc.0.05000.05000.05002,2000.00000.00 
MWSNFMawson Res Ltd0.13000.13000.13006,5000.00000.00 
MWSWFMawson West Ltd0.02700.02700.02705,0000.00083.05 
MWTCFManial Water Company0.74000.74000.7400100-0.01702.25 
MWTCYManila Wtr Co ADR17.8517.8517.85100-0.170.94 
MWWCMarketing Worldwide0.00010.00010.00014000.00000.00 
MXAMMaxam Gold Corp0.01050.01000.010512,4000.00000.00 
MXCHFMexichem Sab De Cv2.8252.8252.8254000.0050.16 
MXCHYMexichem Sab De Cv5.6805.6805.6803000.0601.07 
MXCYYMetso Cp Ads32.3232.2032.203000.300.94 
MXDHFMdxhealth Sa5.9205.8705.870200-0.1302.17 
MXEIPMexico Eq and Inc Fd15.0012.0015.001003.0025.00 
MXGFFMaxim Power Corp2.1162.1162.1161000.1004.96 
MXGIFMerrex Gold Inc0.07000.07000.070082,500-0.012014.63 
MXMIMax Media Group Inc0.02010.02010.02011,0000.00000.00 
MXMTYMaxcom Telecom Ads0.67600.67600.6760100-0.264028.09 
MXOMPan American Goldfie0.00400.00360.004061,0000.000514.29 
MXOPMaxray Optical Tech0.00400.00400.004025,0000.000514.29 
MXPTFMax Petroleum Plc0.00240.00240.00242,655,0000.00232300.00 
MXRODMax Resource Corp0.04740.04740.0474200-0.101668.19 
MXSGMexus Gold US0.02140.02000.0214181,400-0.00010.47 
MXTLFMetalex Ventures Ltd0.03870.03870.03871,1000.00143.75 
MXTOFMetso Corp Ord32.0032.0032.001001.003.23 
MXTSFMaxcom Telecomunicac0.13800.13800.13802,000-0.01117.44 
MYAGFMaya Gold & Silver0.20970.20970.20971000.027014.78 
MYBFMuncy Bank Finl [Pa]30.5030.5030.50100-0.150.49 
MYBUFMeyer Burger Techgy7.6007.6007.600100-0.6307.65 
MYCTMycontactcard Inc0.00020.00020.0002147,3000.00000.00 
MYDOMaydao Corporation0.00800.00800.00801000.00000.00 
MYECMyecheck Inc0.01770.01640.01703,524,100-0.00042.30 
MYFTMy Freightworld Tech0.00060.00030.00063,505,500-0.000114.29 
MYGGMygo Games Holding Co.0.02340.02110.023435,8000.00000.00 
MYGSFMyer Holdings Ltd M1.4621.4621.46225,000-0.36319.91 
MYHAMy Healthy Access0.00100.00100.00101000.0009900.00 
MYHIMountain High Acquisitions Corp.0.12000.11010.1199105,600-0.014010.46 
MYLIMusic of Your Life0.09000.09000.090010,0000.015020.00 
MYMNFMoly Mines Limited0.02100.02100.02102000.00000.00 
MYMXMymetics Corp0.02250.02250.02253000.00041.81 
MYNGGolden Eagle Intl0.00700.00700.0070100-0.00011.41 
MYRAMyriad Entertmt Rsrt0.00010.00010.00013,0000.00000.00 
MYRXMyrexis Inc0.15050.14500.150515,7000.00533.65 
MYRYMyriad Interactive Media Inc0.00100.00100.001050,0000.00000.00 
MYSLMy Screen Mobile In0.00400.00400.00401,0000.00000.00 
MYTAYMagyar Telekom Telecommunications Plc7.0456.9907.0359,6000.0150.21 
MYTHYMytilineos7.1507.1507.150100-0.4005.30 
MZDAFMazda Motor Corp Ord21.2621.2621.26100-0.251.16 
MZDAYMazda Motor Corp10.7410.6610.724,700-0.090.81 
MZEIMedizone Intl Inc0.10000.09850.098597,400-0.00050.51 
MZHOFMizuho Finl Grp Inc1.8501.8501.8502,5000.0955.41 
MZPSMyzipsoft Inc0.00010.00010.0001100-0.000990.00 
MZRRFGrowpros Cannabis0.03600.03600.03608,000-0.012025.00 
MZRTFMazor Surgical Robot6.0706.0706.0701,1000.0100.17 
MZTLFJohn Menzies5.6145.6145.6144,1000.1703.13 
MZZLMazzal Hldg Corp1.00000.47000.572076,6000.052010.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.161.225.51
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32