List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAFF	Magindustries Corp	0.2000	0.2000	0.2000	4,000	-0.0033	1.62
MAAL	Marketing Alliance	7.490	7.490	7.490	200	-0.510	6.38
MAANF	Maanshan Iron & Stee	0.2100	0.2100	0.2100	1,000	0.0000	0.00
MABA	American Bioge SC	0.3700	0.3700	0.3700	200	0.0000	0.00
MACE	Mace Security International Inc	0.3700	0.3700	0.3700	500	0.0000	0.00
MACIF	Macmillan Minerals	0.0072	0.0072	0.0072	2,200	0.0012	20.00
MACQF	Themac Rsrcs Grp Ltd	0.0650	0.0516	0.0650	3,300	-0.0040	5.80
MADGQ	Madge Networks Nv	0.0001	0.0001	0.0001	700	0.0000	0.00
MADI	Madison Systems Inc	0.0025	0.0025	0.0025	8,000	0.0000	0.00
MAEOY	Manila Elec Co	13.01	13.01	13.01	100	-0.11	0.84
MAGAA	Magna Lab Inc Cl A	0.0300	0.0300	0.0300	8,100	-0.0400	57.14
MAGE	Magellan Gold Corp	0.0500	0.0500	0.0500	100	0.0100	25.00
MAGNF	Magellan Minerals	0.1080	0.1080	0.1080	1,900	-0.0077	6.66
MAGOY	Man Ag Unsp ADR	12.62	12.62	12.62	100	-0.21	1.64
MAGP	Magplane Technology	0.0027	0.0027	0.0027	10,000	0.0000	0.00
MAHLY	Medipal Holdings	13.81	13.81	13.81	200	-1.13	7.56
MAHMF	Mahindra&Mahindra Dp	16.97	16.97	16.97	100	1.32	8.43
MAJJ	Michael Anthny New	2,525	2,525	2,525	100	-25	0.98
MAKE	Makepeace A D Co	6,000	6,000	6,000	100	100	1.69
MAKSF	Marks & Spen Grp Ord	7.040	7.020	7.030	1,900	-0.300	4.09
MAKSY	Marks & Sp Gp ADR	14.17	13.82	13.98	30,500	-0.20	1.42
MALDF	Macau Legend	0.8700	0.8700	0.8700	100	-0.0300	3.33
MALJF	Magellan Aerospace C	7.515	7.470	7.470	2,000	-0.540	6.74
MALRF	Mineral Resources	10.72	10.72	10.72	500	0.39	3.78
MANW	Mobile Area Networks	0.0150	0.0150	0.0150	100	0.0000	0.00
MANY	Plures Technologies	0.0221	0.0221	0.0221	3,000	-0.0079	26.33
MAOFF	Macromill Inc Tokyo	7.620	7.620	7.620	9,800	0.170	2.28
MAOMF	Maudore Minerals Ltd	0.0912	0.0912	0.0912	9,900	0.0051	5.92
MAOOF	Masonite Wrldwde Hld	7.350	7.350	7.350	254,600	1.100	17.60
MAORF	Mandarin Oriental In	1.830	1.830	1.830	100	0.040	2.23
MAPGF	Mapletree Logistics	0.8250	0.8250	0.8250	500	0.0100	1.23
MAPIF	Mapletree Industrial	1.120	1.120	1.120	17,500	0.010	0.90
MAPL	Maple Press Co	0.1000	0.1000	0.1000	200	0.0000	0.00
MAQAF	Macquarie Atlas	2.750	2.750	2.750	200	0.030	1.11
MARA	Marathon Patent Group Inc.	6.700	6.250	6.590	9,000	0.190	2.97
MARUY	Marubeni Corp ADR	65.96	65.60	65.96	1,900	-0.22	0.33
MASP	Mass Petroleum Inc	1.980	1.500	1.980	18,800	0.020	1.02
MASZF	Masonite Wrldwde Hld	11.00	11.00	11.00	13,600	-1.00	8.33
MAURY	Marui Group Co Ltd	16.62	16.62	16.62	100	0.09	0.54
MAUSY	Matsui Secs Uspn ADR	18.62	18.62	18.62	100	-0.53	2.77
MAUXF	Mart Resources Inc [	1.340	1.320	1.330	170,800	-0.030	2.21
MAWHF	Man Wah Holdings	1.630	1.630	1.630	1,200	-0.040	2.40
MAWHY	Man Wah Holdings Ltd	16.98	16.94	16.98	200	-1.54	8.32
MAXC	Maxco Inc	0.0900	0.0900	0.0900	100	0.0000	0.00
MAXD	Max Sound Corp	0.1100	0.0961	0.0990	1,291,400	-0.0060	5.71
MAXE	Maxwell Resources Inc.	0.0279	0.0200	0.0200	123,600	-0.0050	20.00
MAXMF	Standard Explora Ltd	0.0250	0.0250	0.0250	500	-0.0042	14.38
MAXX	Maxxam Inc New	960.0	960.0	960.0	100	-315.0	24.71
MAYGF	Meadow Bay Cap Corp	0.1880	0.1880	0.1880	100	-0.0120	6.00
MAYNF	Mayne Pharma	0.8200	0.8200	0.8200	300	-0.0200	2.38
MBAIF	Cibt Education Group Inc.	0.2503	0.2503	0.2503	2,200	0.0010	0.40
MBAY	Mediabay Inc	0.0090	0.0090	0.0090	700	0.0000	0.00
MBCFF	Mbac Fertilizer Corp	0.4430	0.4430	0.4430	400	-0.0480	9.78
MBCI	Mabcure Inc.	0.0070	0.0070	0.0070	11,500	0.0000	0.00
MBCN	Middlefield Banc Cor	27.75	27.75	27.75	200	0.70	2.59
MBCRQ	Mercantile Bancorp Inc. [Il]	0.0150	0.0150	0.0150	40,600	0.0000	0.00
MBDE	Morris Business Devl	0.0921	0.0761	0.0921	1,300	0.0221	31.57
MBFJF	Mitsubishi Ufj Finan	5.120	5.120	5.120	300	-0.070	1.35
MBGCF	Mitsubishi Gas Chemi	5.890	5.890	5.890	3,200	0.000	0.00
MBGNF	Med Biogene Inc	0.0780	0.0780	0.0780	13,000	0.0000	0.00
MBHS	Mbeach Software Inc	0.0020	0.0020	0.0020	200,000	0.0000	0.00
MBIT	Mobilebits Holdings	0.0901	0.0901	0.0901	10,000	-0.0099	9.90
MBLKF	Mega Brands Inc	16.08	16.08	16.08	1,000	-0.12	0.77
MBLTY	Mesoblast Ltd Sp ADR	22.51	22.51	22.51	100	0.06	0.27
MBMI	Mabwe Minerals Inc.	0.0650	0.0510	0.0600	9,900	-0.0050	7.69
MBNC	Merchants Bancorp Or	0.7000	0.7000	0.7000	1,400	-0.1400	16.67
MBRTF	Mbmi Resources Inc	0.0015	0.0015	0.0015	1,500	-0.0006	28.57
MBUMY	Mabuchi Mtr Co Ltd	16.50	16.36	16.36	1,200	0.03	0.18
MBVA	Millenium Bankshares	0.8000	0.6500	0.6500	3,300	-0.3000	31.58
MBXBF	Microbix Biosystems	0.3660	0.3660	0.3660	20,000	0.0050	1.39
MBYL	Mobile Data Corp.	0.1750	0.0710	0.1410	3,266,100	0.0510	56.67
MBYMF	Mountain Boy Mineral	0.0068	0.0068	0.0068	75,000	0.0008	13.33
MCAM	Money Centers Amerca	0.0015	0.0015	0.0015	308,600	0.0000	0.00
MCAMQ	Money Centers Amerca	0.0012	0.0012	0.0012	200	0.0000	0.00
MCAP	Mango Capital Inc	0.0200	0.0200	0.0200	200	-0.0200	50.00
MCAR	Mercari Communcation	0.1500	0.1500	0.1500	100	0.0200	15.38
MCBG	Mercersburg Financia	12.80	12.60	12.80	700	-0.20	1.54
MCBP	Michigan Cmty Bncp	0.0020	0.0002	0.0020	200,000	-0.0046	69.70
MCBRF	Mcbride Plc Ord 10P	1.450	1.450	1.450	1,200	-0.300	17.14
MCCHF	Mcchip Resources Inc	1.500	1.500	1.500	10,000	0.198	15.21
MCCK	Mestek Inc	17.01	17.00	17.00	1,500	0.10	0.59
MCCO	Mine Clearing Corp	0.0070	0.0070	0.0070	40,000	-0.0010	12.50
MCCRF	Mccoy Corp	5.800	5.800	5.800	7,200	-0.050	0.85
MCDFF	McDermott Intern	25.25	24.80	25.10	819,200	0.25	1.01
MCDMF	Macdonald Mines Exploration Ltd	0.0300	0.0260	0.0260	22,000	-0.0045	14.75
MCEEF	Mcewen Mining	2.250	2.250	2.250	7,000	-0.160	6.64
MCELQ	Millennium Cell In	0.0002	0.0002	0.0002	1,500	0.0000	0.00
MCEM	Monarch Cement Co	26.85	26.55	26.55	700	-0.30	1.12
MCESF	Macro Enterprises	4.645	4.644	4.645	2,500	-0.150	3.13
MCET	Multicell Techs Inc	0.0015	0.0011	0.0012	87,030,200	-0.0002	14.29
MCFFY	Mediclinic Intl ADR	34.77	34.77	34.77	400	-0.09	0.26
MCFUF	Micro Focus Intl Plc	13.09	13.09	13.09	200	-0.06	0.48
MCGI	Medcareers Group In	0.0249	0.0211	0.0211	60,300	-0.0001	0.47
MCGRF	Major Cineplex Group	0.5300	0.5300	0.5300	1,300	-0.0300	5.36
MCHB	Mechanics Bk [Ca]	13,800	13,800	13,800	100	0	0.00
MCHHF	Macmahon Holdings	0.1100	0.1100	0.1100	35,000	-0.0050	4.35
MCHT	Mauch Chunk Finl Cp	13.40	13.40	13.40	100	-0.45	3.25
MCHVF	MGM China Holdings L	3.810	3.810	3.810	1,000	-0.080	2.06
MCHVY	MGM China Holdings	45.12	45.12	45.12	400	-1.04	2.25
MCIC	Multicorp International Inc	0.0038	0.0037	0.0037	800,000	-0.0002	5.13
MCIG	Mcig Inc.	0.6020	0.4890	0.5260	7,167,600	-0.0790	13.06
MCII	Mariner's Choice Int	0.0018	0.0018	0.0018	537,500	0.0001	5.88
MCKRF	Manson Creek Res Ltd	0.0100	0.0100	0.0100	90,000	-0.0040	28.57
MCKZF	Mackenzie Ltd Prtnsp	0.6522	0.6522	0.6522	100	0.0572	9.61
MCLN	Medclean Technologies Inc.	0.0067	0.0067	0.0067	26,000	0.0000	0.00
MCOMQ	Metricom Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MCPH	Midland Cap Hldngs	15.00	15.00	15.00	300	0.00	0.00
MCQEF	Macquarie Group	53.05	53.05	53.05	100	2.80	5.57
MCQPF	Macquarie Power & In	3.652	3.650	3.650	1,300	-0.012	0.33
MCRAA	Mcrae Inds Cl A	28.80	28.00	28.00	2,000	-1.00	3.45
MCRAB	Mcrae Inds Cl B	30.00	30.00	30.00	100	-0.96	3.10
MCRNF	Micro-Mechnics Ltd	0.4600	0.4600	0.4600	20,000	0.0850	22.67
MCRPF	Microport Scientific	0.7000	0.7000	0.7000	100	0.0210	3.09
MCRT	Microart Inc	0.0001	0.0001	0.0001	200	-0.2999	99.97
MCRZF	Mincor Resources	0.7000	0.7000	0.7000	500	0.0350	5.26
MCSHF	Metcash Ltd Ord Shs	2.540	2.540	2.540	1,900	0.110	4.52
MCTC	Microchannel Tech Cp	0.0115	0.0110	0.0110	182,600	-0.0003	2.65
MCTH	Medical Connections	0.0074	0.0074	0.0074	1,200	0.0000	0.00
MCTYF	Microplanet Technolo	0.0160	0.0160	0.0160	4,000	-0.0120	42.86
MCUJF	Medicure Inc	2.880	1.897	2.510	72,500	0.750	42.61
MCVE	Macrosolve Inc.	0.0104	0.0101	0.0104	164,800	0.0003	2.97
MCVT	Mill City Ventures III Ltd.	0.9000	0.9000	0.9000	1,000	0.0500	5.88
MCYWF	Macusani Yellowcake	0.0834	0.0834	0.0834	1,500	-0.0085	9.25
MDABF	Meda Ab A Shs	16.27	16.27	16.27	100	4.13	34.02
MDABY	Meda Ab	16.89	16.64	16.64	800	0.31	1.90
MDAV	Davi Luxury Brand Group Inc	0.5300	0.5000	0.5200	13,300	-0.0300	5.45
MDBX	Medbox Inc	20.65	17.80	18.80	135,200	-1.80	8.74
MDCE	Medical Care Technol	0.0009	0.0008	0.0008	3,890,100	0.0000	0.00
MDCN	Medican Enterprises Inc.	3.050	2.810	3.000	41,800	0.000	0.00
MDDD	Makism 3D Corp.	0.4200	0.2700	0.3600	32,400	-0.0500	12.20
MDDWF	Macdonald Detwlr New	80.11	80.11	80.11	100	2.12	2.72
MDEVF	Melco Intl Devel	3.330	3.250	3.250	400	-0.320	8.96
MDEX	Madison Explorations	0.0150	0.0110	0.0110	47,500	-0.0190	63.33
MDFI	Medefile Intl Inc	0.1000	0.1000	0.1000	900	-0.0004	0.40
MDFZF	Medifocus Inc.	0.1610	0.1610	0.1610	700	0.0010	0.63
MDGC	Mediag3 Inc.	0.0007	0.0004	0.0007	2,532,800	0.0005	250.00
MDGEF	Medigene Ag	5.850	5.850	5.850	100	-1.540	20.84
MDGP	Medgroup Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDGWW	Medgenics Inc	1.100	1.100	1.100	100	-0.050	4.35
MDHI	Medical Alarm Concepts Holding Inc.	0.3350	0.3350	0.3350	200	0.0850	34.00
MDHID	Medical Alarm Concepts Holding Inc.	0.4500	0.2500	0.3500	5,800	-0.1000	22.22
MDIN	Northstar Global Bus	0.0017	0.0012	0.0014	9,296,900	-0.0004	22.22
MDIUY	Mediaset S.P.A Sp Ad	15.11	14.98	14.98	400	-2.85	15.98
MDKM	Mdechem Inc New	0.0390	0.0390	0.0390	400	0.0000	0.00
MDLAY	Mediolanum ADR	17.27	16.95	17.26	4,800	-0.54	3.03
MDLH	Medical Intl Tech	0.0500	0.0400	0.0500	900	0.0000	0.00
MDLNF	Madalena Ventures	0.6852	0.6513	0.6650	124,100	-0.0229	3.33
MDLXF	Midlands Min Ord	0.0150	0.0150	0.0150	50,000	-0.0050	25.00
MDMJ	Mass Petroleum Inc	1.660	1.650	1.650	2,700	-0.180	9.84
MDMN	Medinah Minerals Inc	0.0370	0.0343	0.0365	569,300	0.0022	6.41
MDNB	Minden Bancorp Inc	17.00	17.00	17.00	500	0.00	0.00
MDNGF	Midnight Sun Mining	0.1388	0.1388	0.1388	5,000	-0.0002	0.14
MDNT	Medient Studios Inc.	0.0105	0.0085	0.0090	17,007,700	-0.0010	10.00
MDPEB	Meredith Corp Cl B	53.41	53.41	53.41	100	7.81	17.13
MDPHF	Mnoda Monadelphous G	16.52	16.52	16.52	58,000	0.00	0.00
MDRM	Modern Mobility Aids	0.1580	0.1300	0.1370	1,021,500	-0.0230	14.38
MDRPF	Midas Gold Corp	0.7863	0.7060	0.7430	195,900	-0.0540	6.78
MDSMF	Medusa Mining Ltd	1.760	1.760	1.760	300	-0.090	4.86
MDSN	Madison Bancorp	14.35	14.35	14.35	900	0.00	0.00
MDST	Mindesta Inc	0.0130	0.0130	0.0130	600	0.0000	0.00
MDTC	Media Technologies	0.0490	0.0140	0.0265	55,400	-0.0385	59.23
MDTV	Mdu Communications International Inc	0.0121	0.0121	0.0121	400	0.0000	0.00
MDURN	Mdu Res Group 4.70	92.75	92.75	92.75	200	-1.25	1.33
MDURP	Mdu Res Group 4.50	90.70	90.70	90.70	100	-0.80	0.87
MDVPF	Mirland Dev Corp	4.035	4.035	4.035	2,000	0.210	5.48
MDVT	Middlebury Natl Corp	32.75	32.75	32.75	100	-0.58	1.74
MDWE	Midwest Bancshares I	64.50	64.50	64.50	500	0.00	0.00
MDWG	Medianews	27.25	27.25	27.25	30,000	0.00	0.00
MDWK	Mdwerks Inc.	0.0011	0.0011	0.0011	20,000	0.0001	10.00
MDXHF	Medx Health Corp	0.1060	0.1060	0.1060	1,600	0.0000	0.00
MEAOF	Metanor Resources	0.1540	0.1480	0.1481	76,500	-0.0095	6.03
MEDA	Media Analytics Corp	0.5670	0.5400	0.5670	14,600	-0.0330	5.50
MEDL	Medl Mobile Holdings	0.1840	0.1803	0.1840	12,700	-0.0036	1.92
MEDT	Mediatechnics Corporation	0.0018	0.0015	0.0017	15,075,000	-0.0002	10.53
MEEC	Midwest Energy Emissions Corp	1.500	1.350	1.500	22,000	0.150	11.11
MEEXF	Me Resource	0.2500	0.2500	0.2500	2,500	-0.0070	2.72
MEGEF	Meg Energy Corp	34.86	34.71	34.71	5,300	-0.55	1.56
MEGGF	Meggitt Plc	7.876	7.876	7.876	1,900	0.146	1.88
MEITF	Meitec Corp	27.25	27.25	27.25	200	-0.25	0.91
MELY	Microelec Tech	0.0022	0.0018	0.0021	40,478,400	0.0000	0.00
MEME	Endev Holdings Inc	0.3990	0.3600	0.3990	2,600	-0.0210	5.00
MEMLA	Metropolitan Mines L	0.1100	0.1100	0.1100	400	0.0315	40.13
MENB	Mendocino Brewing Co	0.2500	0.2500	0.2500	100	-0.0800	24.24
MENC	Millennium Energy Corp.	5.000	5.000	5.000	100	0.000	0.00
MENI	Mobilized Entmnt Inc	0.0031	0.0031	0.0031	6,100	0.0000	0.00
MEOAY	Meo Australia Ltd Ad	0.3000	0.3000	0.3000	1,000	-0.0870	22.48
MEOBF	Mesoblast Ltd	4.410	4.390	4.390	8,000	-0.380	7.97
MEQYF	Mainstreet Equity	33.80	33.80	33.80	2,000	1.66	5.17
MERG	Merger Mines Corp	0.1300	0.1300	0.1300	300	0.0849	188.25
MERR	Merriman Holdings	0.1201	0.1201	0.1201	1,000	0.0000	0.00
MESNF	Marauder Res East	0.0388	0.0320	0.0320	58,000	-0.0100	23.81
MFBP	M&F Bancorp Inc	4.525	4.220	4.460	5,400	-0.040	0.89
MFCO	Microwave Filter C	0.6000	0.5100	0.5500	7,400	0.0000	0.00
MFCSF	Medical Facs Corp	17.86	17.29	17.44	14,900	-0.53	2.94
MFDB	Mutual Federal Bcp	1.410	1.410	1.410	800	0.010	0.71
MFGI	Merchants Financial Group Inc	34.00	34.00	34.00	500	0.00	0.00
MFMLF	Marifil Mines Ltd	0.0270	0.0270	0.0270	3,000	-0.0200	42.55
MFMNF	Mansfield Minerals I	0.3985	0.3850	0.3850	31,700	0.0080	2.12
MFON	Mobivity Holdings Corp.	1.440	1.290	1.440	1,900	0.000	0.00
MFOYY	Megafon Ojsc	25.80	25.75	25.75	4,200	-1.52	5.56
MFRSY	Magnesita Refratario	4.600	4.600	4.600	1,000	0.000	0.00
MFRVF	Minera Frisco Sab De	1.910	1.910	1.910	1,800	0.060	3.24
MFST	Medifirst Solutions	0.1095	0.0869	0.1095	353,500	0.0095	9.50
MFTH	Medisafe 1 Technolog	0.0004	0.0004	0.0004	500,000	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.2002	0.2000	0.2002	2,000	-0.0108	5.12
MGAWF	Megaworld Corporatio	0.0770	0.0770	0.0770	9,800	-0.0030	3.75
MGDDF	Michelin Cie Gen Des	125.5	124.9	124.9	600	-1.4	1.07
MGDDY	Compagnie Generale D	24.32	24.00	24.19	16,200	-0.12	0.49
MGDPF	Marathon Gold Corp	0.2543	0.2543	0.2543	400	-0.0017	0.66
MGFRF	Magforce Ag Berlin	8.500	8.500	8.500	300	-0.431	4.83
MGFX	Monarch Gulf Exp New	0.0059	0.0059	0.0059	20,500	0.0047	391.67
MGHL	Morgan Group Hld Co	0.2600	0.2600	0.2600	3,700	-0.1900	42.22
MGHRF	McGraw Hill Ryerson	45.01	45.00	45.01	1,000	4.35	10.70
MGLG	Magellan Energy New	0.0001	0.0001	0.0001	1,400	0.0000	0.00
MGLT	Magnolia Solar Corp	0.0315	0.0315	0.0315	600	-0.0041	11.52
MGMA	Metro Global Media	0.0100	0.0100	0.0100	100	0.0000	0.00
MGMB	MGM Hldgs Inc	73.75	73.50	73.75	27,500	-2.25	2.96
MGMCF	MGM Energy Corp.	0.1700	0.1592	0.1615	52,000	0.0103	6.81
MGMXF	Magma Energy Corp	0.2892	0.2800	0.2800	15,400	-0.0080	2.78
MGNLF	Mgn Technologies Inc	0.0009	0.0009	0.0009	130,000	0.0003	50.00
MGNU	Magnus Intl Resource	0.0021	0.0021	0.0021	300	0.0000	0.00
MGON	Megola Inc	0.0600	0.0450	0.0450	334,300	-0.0005	1.10
MGORF	Magor	0.3420	0.3328	0.3420	25,000	0.0116	3.51
MGPHF	Mason Graphite	0.7010	0.6520	0.6800	76,300	0.0000	0.00
MGPTF	Magnolia Petroleum P	0.0180	0.0180	0.0180	49,800	-0.0320	64.00
MGQG	Morgan Equities New	0.0300	0.0275	0.0300	20,000	0.0100	50.00
MGRUF	Morguard Real Est Ut	15.37	15.37	15.37	600	0.34	2.26
MGRZF	Magna Res Ltd	0.1220	0.1220	0.1220	5,000	0.0000	0.00
MGSGD	Musgrove Minerals Corp	0.1490	0.1490	0.1490	2,100	-0.0130	8.02
MGUY	Mogul Energy Intl	0.0100	0.0100	0.0100	10,000	0.0010	11.11
MGYOY	Mol Magyar Olaj Gaz	28.75	28.75	28.75	100	-0.05	0.17
MHCC	Millenium Healthcare Inc	1.0500	0.8400	0.8600	54,700	-0.1000	10.42
MHFM	Motion Picture Hall	0.0210	0.0210	0.0210	300	-0.3190	93.82
MHGI	Midnight Holdings Gr	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MHGU	Meritage Hosp Gr	5.100	4.900	5.090	500	-0.010	0.20
MHGUP	Meritage Hospitality	12.00	11.00	12.00	300	1.00	9.09
MHPSL	Mhp S	13.06	13.06	13.06	5,200	0.00	0.00
MHPSY	Mhp S	13.49	13.49	13.49	6,400	0.50	3.85
MHREF	Matamec Explrtn Inc	0.0916	0.0916	0.0916	7,000	-0.0001	0.11
MHSDF	Megacable Hld Ord	4.000	4.000	4.000	300	0.400	11.11
MHTLY	Metcash Ltd Sp ADR	15.17	15.17	15.17	100	0.16	1.07
MHTX	Manhattan Scients	0.0890	0.0820	0.0880	227,900	0.0010	1.15
MHTZF	Manhattan Corp	0.0350	0.0350	0.0350	300	-0.0070	16.67
MHVYF	Mitsubishi Heavy Ind	5.490	5.490	5.490	700	-0.010	0.18
MHYS	Mass Hysteria Ent	0.0049	0.0034	0.0049	75,300	-0.0005	9.26
MICCF	Millcom Swed Dep Rec	99.58	99.58	99.58	4,600	-3.84	3.71
MIDLF	Midland Expl Inc	0.7680	0.7680	0.7680	2,000	-0.0278	3.49
MIELF	Mitsubishi Elect Cor	11.02	11.02	11.02	200	-0.73	6.21
MIELY	Mitsubishi Elect Cor	21.92	21.77	21.92	5,600	0.12	0.55
MIGA	Migami Inc	0.0011	0.0011	0.0011	45,000	0.0000	0.00
MIGGF	Migao Corporation	1.326	1.326	1.326	300	0.033	2.56
MIHI	Medina Intl Holdings	0.0322	0.0200	0.0322	7,200	-0.0178	35.60
MIHL	Montague International Holding Ltd	0.0097	0.0020	0.0097	22,200	0.0000	0.00
MIICF	Millicom International Cellular S.A.	97.05	97.05	97.05	300	-0.90	0.92
MIINF	Merlin Entertainment	5.910	5.910	5.910	100	0.150	2.60
MIKP	Mike The Pike Produc	0.0008	0.0005	0.0008	23,951,200	0.0002	33.33
MILV	Mistral Ventures Inc	0.0014	0.0013	0.0013	147,200	-0.0002	13.33
MIMTF	Mitsubishi Materials	3.000	3.000	3.000	7,400	-0.280	8.54
MINA	Fal Exploration Corp	2.740	2.740	2.740	500	0.390	16.60
MINE	Minerco Res Inc	0.0149	0.0085	0.0134	281,097,900	0.0011	8.94
MINOF	Minor International	0.7750	0.7750	0.7750	5,300	-0.0050	0.64
MIRXF	Mira Resources	0.0060	0.0060	0.0060	50,000	0.0000	0.00
MISM	Cambridge Energy Corp	0.0351	0.0301	0.0301	51,000	-0.0099	24.75
MISVF	Minco Silver Corp	0.8120	0.7613	0.7613	4,000	0.0103	1.37
MITD	Mit Holding Inc.	0.1400	0.1311	0.1400	6,300	0.0088	6.71
MITEF	Mitsubishi Estate Co	23.17	22.90	23.17	2,400	0.41	1.80
MITEY	Mitsubishi Estate Co	22.47	22.11	22.27	53,400	-0.27	1.20
MITFF	Mitie Group Plc	5.237	5.237	5.237	3,400	-0.062	1.17
MITFY	Mitie Group Plc ADR	20.73	20.73	20.73	200	-0.58	2.72
MITSF	Mitsui & Co Ltd	14.19	14.19	14.19	1,000	0.04	0.28
MITSY	Mitsui & Company	286.0	282.5	283.1	1,500	-0.9	0.32
MIUFY	Mitsubishi Ufj Lease	9.790	9.790	9.790	100	-2.070	17.45
MIXX	Mix 1 Life Inc.	1.200	1.090	1.200	9,100	0.100	9.09
MJDLF	Major Drilling Grp I	7.700	7.700	7.700	200	-0.130	1.66
MJDS	Mojo Data Solutions	0.2000	0.1500	0.1500	8,100	-0.1000	40.00
MJGCF	Majestic Gold Corp	0.0720	0.0720	0.0720	6,500	0.0040	5.88
MJMD	Medijane Holdings Inc	0.7600	0.6900	0.7500	14,600	0.0000	0.00
MJNA	Medical Marijuana I	0.2050	0.1790	0.1842	21,880,000	-0.0208	10.15
MJNE	Mj Holdings Inc	2.550	2.550	2.550	200	-0.650	20.31
MJOG	Majestic Oil & Gas	0.0070	0.0070	0.0070	4,800	0.0020	40.00
MJWL	Majic Wheels Corp.	0.0003	0.0001	0.0003	5,328,200	0.0000	0.00
MJXFF	Majescor Resources	0.0613	0.0613	0.0613	31,600	-0.0298	32.71
MKBY	Mckenzie Bay Intl Lt	0.0200	0.0199	0.0200	60,000	0.0036	21.95
MKEWF	Makita Corp	53.15	53.15	53.15	100	-2.60	4.66
MKGAF	Merck Kgaa Dm 5	162.0	162.0	162.0	900	-2.3	1.37
MKGAY	Merck Kgaa Unsp ADR	52.12	52.10	52.12	900	-1.19	2.23
MKHD	Mt Knowledge Hldgs	0.0200	0.0200	0.0200	500	0.0000	0.00
MKMLF	Makino Milling	6.350	6.350	6.350	1,500	0.000	0.00
MKRMF	Merkur Holding Ag Re	269.3	269.3	269.3	100	-12.0	4.27
MKRO	Monkey Rock Group	0.1100	0.1100	0.1100	9,000	0.0000	0.00
MKRS	Mikros Sys Corp	0.0920	0.0910	0.0910	30,500	-0.0020	2.15
MKRYF	Manitok Energy Inc	2.258	2.258	2.258	1,000	-0.019	0.85
MKTAY	Makita	52.72	52.23	52.72	5,300	0.19	0.36
MKTSQ	Direct Markets Holdings Corp.	0.0020	0.0020	0.0020	600	0.0000	0.00
MKTY	Mechanical Technolgy	1.600	1.370	1.370	7,600	-0.220	13.84
MLCG	ML Capital	0.0850	0.0580	0.0682	456,300	-0.0168	19.76
MLER	Moller Intl Inc	0.1100	0.1000	0.1100	110,400	0.0087	8.59
MLES	Mint Leasing Inc	0.0300	0.0300	0.0300	1,000	-0.0500	62.50
MLFNF	Maple Leaf Foods Inc	15.68	15.68	15.68	100	0.04	0.25
MLGF	Malaga Financial Corp	20.50	19.75	20.50	500	1.09	5.62
MLGGY	Meldex Intl Ads	0.0020	0.0020	0.0020	400	-0.0475	95.96
MLGT	Mlight Tech Inc	0.0045	0.0045	0.0045	1,000	0.0000	0.00
MLHC	M Line Hldgs Inc	0.0049	0.0040	0.0048	5,326,300	-0.0001	2.04
MLKKF	Mercator Minerals	0.0820	0.0820	0.0820	3,000	-0.0170	17.17
MLKNA	Medlink Intl Inc A	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MLLDF	Medical Compression	1.270	1.270	1.270	5,000	0.000	0.00
MLLGF	Mullen Group Ltd	25.47	25.39	25.47	300	-0.42	1.60
MLLOF	Medallion Resources Ltd	0.1289	0.1289	0.1289	1,000	-0.0053	3.95
MLLS	Miller Industries In	0.2150	0.2150	0.2150	4,400	0.0550	34.38
MLMN	Millennium Prime Inc	0.0500	0.0500	0.0500	12,000	-0.0050	9.09
MLMZF	Metallica Minerals	0.0550	0.0550	0.0550	30,000	0.0050	10.00
MLNGF	Marlin Gold Mining Ltd.	0.1073	0.1073	0.1073	1,000	-0.0037	3.33
MLOOF	Molopo Australia Ltd	0.1400	0.1400	0.1400	1,100	0.0000	0.00
MLORF	Montello Resources L	0.0002	0.0002	0.0002	2,500	0.0000	0.00
MLOV	Mobile Matchmaking Inc.	0.0090	0.0090	0.0090	300	0.0000	0.00
MLPH	Molecular Pharmacol	0.0150	0.0150	0.0150	10,000	0.0000	0.00
MLRKF	Millrock Res Inc Com	0.0597	0.0597	0.0597	11,000	-0.0053	8.15
MLRUY	Mail Ru Group Gdr	31.39	31.39	31.39	1,300	-6.59	17.35
MLRYY	Mail Ru Group Ltd	29.60	29.60	29.60	100	-1.55	4.98
MLSPF	Melrose Industries	4.810	4.810	4.810	1,500	0.080	1.69
MLSS	Milestone Scientific	1.600	1.400	1.400	3,300	0.000	0.00
MLTC	Melt Inc	0.0080	0.0080	0.0080	10,000	0.0000	0.00
MLWN	Malwin Ventures Inc	0.1310	0.1300	0.1300	15,000	0.0000	0.00
MLYAF	Malaysian Airline Sy	0.0750	0.0750	0.0750	1,100	0.0000	0.00
MLYBY	Malayan Banking ADR	6.160	6.160	6.160	300	0.090	1.48
MLYCF	American Cumo Mining Ltd.	0.1050	0.1050	0.1050	32,600	0.0010	0.96
MLYFF	Molycor Gold Corp	0.0510	0.0510	0.0510	10,000	-0.0162	24.11
MLYNF	Malayan Banking Berh	2.940	2.940	2.940	3,100	0.090	3.16
MMAB	Muni Mtg	1.820	1.750	1.820	21,000	0.020	1.11
MMAM	Medical Makeover Cp	3.000	3.000	3.000	100	0.000	0.00
MMBF	Momentum Biofuels	0.0031	0.0031	0.0031	12,000	-0.0019	38.00
MMCGF	Mgmt Consulting Grp	0.3750	0.3700	0.3700	22,000	0.0200	5.71
MMCLF	Metminco Ltd Melbou	0.0250	0.0250	0.0250	200,000	0.0080	47.06
MMED	Minas Medici	0.0170	0.0170	0.0170	13,400	0.0000	0.00
MMEX	Management Energy	0.0080	0.0080	0.0080	5,200	0.0000	0.00
MMIO	Marmion Industries	0.0007	0.0007	0.0007	810,200	0.0000	0.00
MMIRF	Medmira Inc	0.1100	0.1080	0.1080	12,500	-0.0023	2.09
MMMB	Mamamancini's Holdin	3.000	3.000	3.000	100	0.200	7.14
MMMKF	Minemakers Ltd West	0.1000	0.1000	0.1000	20,000	-0.0050	4.76
MMMM	Mineral Mtn Mng & ML	0.0500	0.0102	0.0102	200	-0.0208	67.10
MMMS	Medytox Solutions	7.290	7.230	7.230	200	0.000	0.00
MMMW	Mass Megawat Wind Pw	0.0227	0.0201	0.0208	481,600	-0.0024	10.34
MMNGF	Monster Mng Corp	0.0190	0.0190	0.0190	3,000	0.0070	58.33
MMRF	Mmrglobal Inc	0.0340	0.0330	0.0330	339,200	-0.0010	2.94
MMRGF	Minaurum Gold Inc	0.0950	0.0950	0.0950	2,500	0.0100	11.76
MMRK	Mile Marker Intl Inc	0.0400	0.0350	0.0400	50,000	0.0000	0.00
MMRSF	Madison Minerals Inc	0.0400	0.0400	0.0400	2,000	0.0000	0.00
MMRTY	Massmart Hldgs ADR	23.65	23.53	23.53	200	-2.12	8.27
MMSDF	Macarthur Minerals Limited	0.1770	0.1700	0.1700	22,500	0.0140	8.97
MMTC	Micro Imaging Tech	0.2000	0.1500	0.2000	400	0.0400	25.00
MMTE	Mammoth Energy Grp	0.0235	0.0200	0.0219	1,591,500	-0.0005	2.23
MMTIF	Micromem Tech Inc	0.6500	0.6100	0.6290	4,100	-0.0410	6.12
MMTMF	Monument Mng Ltd	0.2802	0.2802	0.2802	3,500	0.0277	10.97
MMTOF	Mitsubishi Motors Corporation	10.20	10.20	10.20	1,000	-0.21	2.02
MMTRS	Mills Music TR Unit	24.98	24.98	24.98	100	0.73	3.01
MMTS	Multi-Media Tutorial Services Inc.	0.0017	0.0017	0.0017	100	0.0000	0.00
MMTV	Medical Media TV Inc	0.0008	0.0008	0.0008	800	-0.0001	11.11
MMXMY	Mmx Mineracao E Metalicos S.A.	1.200	1.200	1.200	300	-0.110	8.40
MNAI	Monar Intl Inc	0.0550	0.0350	0.0500	210,300	0.0000	0.00
MNAP	Manas Petroleum Corp	0.0550	0.0511	0.0511	188,200	0.0000	0.00
MNAT	Marquette Natl Cp	318.0	315.0	315.0	100	-10.0	3.08
MNBC	Mnb Corp [Bangor Pa]	20.50	20.50	20.50	700	0.75	3.80
MNBEY	Minebea Ltd Spons Ad	17.17	17.17	17.17	100	-0.03	0.17
MNBP	Mars Natl Bk Pa	410.0	410.0	410.0	100	0.0	0.00
MNBT	Mountain Natl Bsh Tn	0.0100	0.0100	0.0100	700	-0.0300	75.00
MNCWF	Primero Mng Corp Wt	1.0450	0.9112	0.9572	15,900	-0.0873	8.36
MNDJF	Mandalay Res Corp	0.8530	0.8439	0.8498	3,100	-0.0054	0.63
MNDP	Mundus Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MNELF	Mission Newenergy Ltd	0.0101	0.0101	0.0101	200	0.0001	1.00
MNET	Multicom Publishing	0.0025	0.0025	0.0025	95,000	0.0000	0.00
MNGGF	Mongolia Growth Grou	2.500	2.398	2.398	9,100	-0.075	3.04
MNGPF	Man Group Plc	1.600	1.600	1.600	500	-0.020	1.23
MNGPY	Man Group Plc Unsp A	1.610	1.610	1.610	1,100	-0.110	6.40
MNHFY	Mayr-Melnhof Karton	31.40	31.40	31.40	100	0.09	0.29
MNHN	Manhattan Bancorp	4.150	4.150	4.150	800	0.150	3.75
MNHVF	Marine Harvest ASA	11.60	11.58	11.58	1,300	-0.07	0.57
MNIGF	Maurel & Prom	6.010	6.010	6.010	1,600	0.077	1.30
MNILF	Minor Intl Public Co	0.7900	0.7900	0.7900	100	-0.0200	2.47
MNKDW	Mannkind Corporation	2.650	2.380	2.650	57,700	0.020	0.76
MNODF	Mindoro Res Ltd	0.0280	0.0280	0.0280	10,000	-0.0010	3.45
MNOIY	Mandarin Orient ADR	17.85	17.85	17.85	600	0.46	2.65
MNPP	Merchants Natl Pptys	1,650	1,650	1,650	100	-100	5.71
MNRLF	Mineral Mtn Res Ltd	0.0414	0.0414	0.0414	25,000	-0.0086	17.20
MNRUF	Mediterranean Resour	0.0131	0.0131	0.0131	900	0.0001	0.77
MNSB	Mainstreet Bank	7.900	7.850	7.900	1,300	0.180	2.33
MNSF	Mansfelder Metals	0.0600	0.0600	0.0600	900	0.0000	0.00
MNTCF	Mantis Mineral Corp	0.0035	0.0020	0.0020	11,000	-0.0100	83.33
MNTHF	Minth Group Ltd	1.490	1.490	1.490	12,000	0.000	0.00
MNTR	Mentor Capital Inc.	2.650	2.030	2.250	214,700	-0.450	16.67
MNTUF	Manitou Gold Inc	0.0479	0.0479	0.0479	40,000	-0.0031	6.08
MNTY	Market 99 Ltd	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
MNVN	Mondial Ventures Inc	0.0120	0.0065	0.0120	215,600	0.0020	20.00
MNVWF	Mountainview Energy	0.5050	0.5050	0.5050	20,000	0.0279	5.85
MNXBY	Monex Group Inc	15.29	15.29	15.29	100	-0.37	2.36
MNXMF	Monax Mining Ltd	0.0100	0.0100	0.0100	10,100	-0.0050	33.33
MOAEF	Mongolia Energy Corp	0.0300	0.0300	0.0300	2,000	0.0100	50.00
MOBAF	Manitoba Telecom Services Inc.	27.34	27.34	27.34	100	-0.05	0.18
MOBQ	Mobiquity Technologies Inc.	0.5799	0.4472	0.5799	1,600	-0.0001	0.02
MOBS	Mobiform Software	0.4500	0.4500	0.4500	10,500	0.0150	3.45
MODTQ	Modtech Hldgs	0.0004	0.0004	0.0004	100	0.0000	0.00
MODVF	Melcor Development L	19.68	19.56	19.56	2,400	0.15	0.79
MOGLF	Mongolian Mining Cor	0.0880	0.0880	0.0880	10,000	0.0080	10.00
MOJO	Mojo Organics Inc.	1.650	1.310	1.340	8,300	-0.340	20.24
MOKB	Mission Oaks Bancorp	0.2901	0.2901	0.2901	800	-0.0089	2.98
MOKOY	Moko Mobi Ltd.	3.250	3.240	3.250	500	0.010	0.31
MOLB	Mother Lode Bk CA	1.900	1.900	1.900	2,000	-2.100	52.50
MOMO	Mopals.Com Inc.	0.8000	0.8000	0.8000	100	0.2900	56.86
MONA	Monarc Corporation	0.0018	0.0012	0.0012	55,062,000	-0.0004	25.00
MONDF	Mondi PC	16.90	16.65	16.65	6,100	-0.55	3.20
MONIF	Monitise Plc	1.0000	0.9230	0.9450	5,883,300	-0.0320	3.28
MONK	Monarchy Resources	0.0298	0.0260	0.0260	256,000	-0.0030	10.34
MONOY	Monotaro	22.60	22.38	22.38	1,500	-0.77	3.33
MONRF	Moncler S.P.A.	17.25	16.95	16.95	16,600	-0.64	3.64
MOPHY	Monadelphous Group	15.19	15.19	15.19	100	-0.75	4.71
MOPLF	Molinos Rio De La Pl	2.700	2.700	2.700	1,000	0.000	0.00
MOPN	Mop Environmental	0.0190	0.0180	0.0190	299,900	0.0020	11.76
MOST	Smart Online Inc	1.300	1.300	1.300	2,200	0.200	18.18
MOVT	Motivnation Inc	0.0001	0.0001	0.0001	3,000,200	0.0000	0.00
MOWRF	Mountainstargold	0.0868	0.0868	0.0868	1,500	0.0137	18.74
MOXC	Moxian China Inc	4.000	3.700	4.000	7,000	0.200	5.26
MOXG	Moxian Group Holding	0.2100	0.2100	0.2100	38,000	0.0100	5.00
MPAD	Micropac Industries Inc	8.400	7.800	8.250	6,900	-0.200	2.37
MPBK	Metropacific Bank CA	0.0002	0.0002	0.0002	1,000	0.0000	0.00
MPEFF	Maple Leaf Green Wor	0.0478	0.0478	0.0478	30,000	-0.0232	32.68
MPEVF	M.P. Evans Group Plc	7.202	7.202	7.202	200	-0.053	0.73
MPFRF	Mapfre Sa	4.250	4.250	4.250	2,300	0.080	1.92
MPFRY	Mapfre Sa Unsp ADR	8.170	8.170	8.170	1,500	-0.234	2.78
MPGPF	Michael Page Intl	7.900	7.900	7.900	300	0.620	8.52
MPHD	Media Pal Holdings	0.0026	0.0026	0.0026	300	-0.0049	65.33
MPIX	Mindpix Corp New	0.0049	0.0036	0.0042	5,688,900	-0.0004	8.70
MPML	Mpm Technologies Inc.	0.2000	0.2000	0.2000	1,000	0.0000	0.00
MPOHY	Mmi Hldgs Ltd ADR	12.14	12.14	12.14	1,500	0.57	4.93
MPPCQ	Myphotopipe.Com Inc	0.0001	0.0001	0.0001	9,700	0.0000	0.00
MPRWP	Mississippi Pwr Co 4.60 Pfd	86.00	86.00	86.00	100	-6.50	7.03
MPRXF	Mega Prec Metals	0.1155	0.1019	0.1113	67,800	-0.0097	8.02
MPSP	Medpro Safety Pd	0.1000	0.1000	0.1000	1,500	-0.1000	50.00
MPSYF	Morphosys Ag	79.02	74.50	75.90	3,600	-3.92	4.91
MPSYY	Morphosys Ag Sp ADR	40.07	40.03	40.03	200	-0.87	2.13
MPUCF	Moneta Porcupine Min	0.1074	0.0917	0.0917	100,000	-0.0073	7.37
MQBKY	Macquarie Grp ADR	51.40	51.39	51.40	300	-0.60	1.15
MQIIF	Macquarie Intl Infra	0.0899	0.0899	0.0899	7,000	0.0149	19.87
MQLXF	Marquee Energy Ltd	0.8230	0.8140	0.8192	4,700	0.0017	0.21
MRAAF	Murata Manufacturing	88.60	88.60	88.60	100	-2.00	2.21
MRAAY	Murata Manufacturing	22.12	22.02	22.11	1,400	-0.12	0.54
MRAFY	Merafe Res Ltd Ads	4.350	4.100	4.100	2,100	-0.560	12.02
MRBAF	Mirabela Nickel Limited	0.0001	0.0001	0.0001	100,000	-0.0049	98.00
MRCBF	Morguard Corp	117.8	117.8	117.8	1,600	1.1	0.90
MRCR	Moro Corporation	0.9100	0.8700	0.8700	3,300	-0.1300	13.00
MRDAF	Meridian Co Ltd	0.0050	0.0050	0.0050	35,400	0.0000	0.00
MRDDF	Miranda Gold Corp	0.1400	0.1400	0.1400	10,400	0.0000	0.00
MRDH	Meridian Hldgs Inc	0.0200	0.0200	0.0200	40,000	0.0027	15.61
MREE	Mainstreet Bankshares Inc	8.160	8.160	8.160	400	-0.040	0.49
MRELF	Maurel Et Prom Etabl	16.33	16.33	16.33	700	0.13	0.80
MREO	Mirenco Inc.	0.0060	0.0060	0.0060	16,000	-0.0020	25.00
MRES	Neuro-Biotech Corp	0.0010	0.0010	0.0010	900,000	0.0002	25.00
MRETF	Martinrea Intl Inc	9.871	9.871	9.871	100	0.240	2.49
MRFD	Morgans Foods Inc	4.890	4.890	4.890	500	0.000	0.00
MRGN	Mergence Corporation	0.0120	0.0120	0.0120	200	-0.0100	45.45
MRGO	Margo Caribe Inc	2.750	2.750	2.750	100	-0.300	9.84
MRHD	Merilus Inc New	0.0250	0.0250	0.0250	100	0.0000	0.00
MRIB	Marani Brands Inc	0.0320	0.0260	0.0270	2,952,700	-0.0045	14.29
MRIC	Mri Interventions	1.250	1.200	1.250	27,500	0.010	0.81
MRLLF	Minera Irl Limited	0.1290	0.1290	0.1290	1,500	-0.0040	3.01
MRMBF	Morumbi Oil & Gas In	0.0339	0.0339	0.0339	5,000	-0.0040	10.55
MRNA	Marina Biotech	0.8600	0.6300	0.7300	455,300	-0.1300	15.12
MRNJ	Metatron Inc	0.0033	0.0021	0.0033	531,000	0.0001	3.13
MROIF	Madagascar Oil Ltd	0.2900	0.2900	0.2900	18,000	-0.0140	4.61
MRPI	Mera Pharma New	0.0013	0.0009	0.0013	150,000	0.0000	0.00
MRPLY	Mr Price Group Ltd	14.72	14.71	14.71	600	-0.19	1.30
MRPS	Microphonics Inc	0.0030	0.0030	0.0030	2,000	0.0000	0.00
MRQRF	Monarques Res Inc	0.0927	0.0927	0.0927	100	-0.0133	12.55
MRRFF	Marr S.P.A.	19.87	19.87	19.87	8,400	0.17	0.88
MRRTY	Marfrig Alimento ADR	1.986	1.980	1.986	17,400	-0.014	0.71
MRSKY	Mori Seiki Co Ltd Sp	12.00	12.00	12.00	500	-0.10	0.83
MRTI	Maxus Realty Trust	27.93	27.93	27.93	200	2.66	10.53
MRVC	M R V Commun Inc	15.30	14.50	14.90	16,600	-0.50	3.25
MRVFF	Metallum Resources	0.0830	0.0830	0.0830	2,500	0.0000	0.00
MRVGF	Mirvac Group	1.550	1.550	1.550	9,200	0.050	3.33
MRVKF	Maverick Drilling An	0.3040	0.2959	0.3040	3,100	-0.0030	0.98
MRVKY	Maverick Drilling	4.710	4.710	4.710	100	0.090	1.95
MRVNY	Mrv Eng Partici ADR	6.590	6.590	6.590	100	-0.510	7.18
MRVT	Miravant Med Techs	0.0001	0.0001	0.0001	1,700	0.0000	0.00
MRWSF	Morrison W Sprmrkt P	3.301	3.301	3.301	7,800	-0.139	4.04
MRWSY	Wm Morrison Supermar	16.92	16.62	16.77	315,800	-0.18	1.03
MRZLF	Mirasol Resources	1.161	1.120	1.161	5,100	-0.029	2.42
MSADF	Mitsui Sumitomo Insu	22.54	22.42	22.42	200	0.26	1.17
MSADY	MS&Ad Ins Group ADR	10.92	10.74	10.89	65,900	-0.08	0.73
MSAH	Man Shing Agric Hldn	0.0250	0.0250	0.0250	10,000	-0.0010	3.85
MSAJF	Mesa Uranium Corp	0.0480	0.0480	0.0480	3,000	0.0007	1.48
MSBC	Mission Bancorp [Ca]	26.76	26.50	26.76	3,100	0.35	1.33
MSBHF	Mitsubishi Corp Ord	18.30	18.30	18.30	800	0.80	4.57
MSBHY	Mitsubishi Corp Spon	35.71	35.53	35.67	6,300	-0.41	1.14
MSEZ	Media Sentiment	0.0040	0.0040	0.0040	3,400	-0.0001	2.44
MSGI	Msgi Security Sol	0.0250	0.0100	0.0200	41,200	-0.0100	33.33
MSGNF	Man Sang Intl Ltd	0.0600	0.0600	0.0600	6,100	0.0000	0.00
MSGO	Mister Goody Inc	0.0200	0.0200	0.0200	8,000	0.0047	30.72
MSHF	Mediashift Inc.	0.4500	0.4500	0.4500	1,000	0.0100	2.27
MSHS	Minn Shares Inc Del	0.1000	0.1000	0.1000	2,500	0.0000	0.00
MSII	Media Sciences Intl	0.1370	0.1370	0.1370	1,000	-0.0002	0.15
MSITF	Medical Services Cla	0.0002	0.0001	0.0001	116,171,700	0.0000	0.00
MSLOF	Mitsui Osk Lines	3.700	3.700	3.700	100	-0.040	1.07
MSLOY	Mitsui Osk Lines Ltd	10.41	10.41	10.41	100	-0.54	4.93
MSLP	Muscle Pharm Corp	6.800	6.600	6.750	26,300	-0.050	0.74
MSMGF	Mustang Minerals Cor	0.0350	0.0350	0.0350	43,000	-0.0092	20.81
MSMT	Medical Solution Mgt	0.0250	0.0250	0.0250	10,000	0.0100	66.67
MSMY	Mc Endeavors Inc	0.0004	0.0001	0.0004	349,800	0.0001	33.33
MSNFY	Minera Frisco S A B	3.800	3.800	3.800	100	0.020	0.53
MSOA	My Social Income Inc	0.0004	0.0001	0.0002	42,925,100	-0.0002	50.00
MSOVF	Invenio Resources	0.0050	0.0050	0.0050	3,000	-0.0040	44.44
MSPC	Metrospaces Inc.	0.0009	0.0006	0.0007	39,309,900	-0.0002	22.22
MSSD	Massive Dynamics	0.0340	0.0305	0.0305	22,600	0.0000	0.00
MSSEL	Mass Electric Co 4.4	97.50	96.00	97.50	2,000	0.00	0.00
MSSI	Medical Staffing Sol	0.0005	0.0005	0.0005	50,200	0.0000	0.00
MSTF	Monarch Staffing	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
MSTG	Mustang Alliances	0.0300	0.0300	0.0300	20,500	-0.0050	14.29
MSTJF	Megastar Development	0.0600	0.0600	0.0600	1,300	0.0000	0.00
MSTPW	Mast Therapeutics	0.2000	0.2000	0.2000	1,056,900	0.0000	0.00
MSTUF	Milestone Real	9.440	9.419	9.420	600	0.040	0.42
MSVB	Mid-Southn Svg Bk In	11.05	10.95	11.05	2,600	0.04	0.36
MSWM	Metaswarm Inc.	0.3100	0.2700	0.2700	2,100	-0.0400	12.90
MTAGF	Metro Ag Ord Dem 5	40.00	40.00	40.00	300	0.35	0.88
MTBPP	M&T Bank	1,045	1,045	1,045	100	-3	0.24
MTCZF	M2 Telecommunication	5.300	5.300	5.300	300	0.020	0.38
MTENY	Mahanagar Telephone Nigam Ltd	0.5100	0.4961	0.4961	700	0.0010	0.20
MTGB	Meetinghouse	12.00	12.00	12.00	400	0.00	0.00
MTGRF	Mount Gibson Iron Lt	0.7550	0.7550	0.7550	2,500	-0.0650	7.93
MTGRY	Mount Gibson	7.260	7.260	7.260	300	-0.140	1.89
MTKAF	Metka Sa	18.79	18.79	18.79	500	2.79	17.46
MTLCF	Metalcorp Ltd	0.0040	0.0040	0.0040	2,100	-0.0020	33.33
MTLHF	Mitsubishi Chemical	4.200	4.200	4.200	2,300	-0.050	1.18
MTLHY	Mitsubishi Chemical	20.11	20.11	20.11	300	-0.70	3.36
MTLK	Metalink	1.070	1.070	1.070	200	0.050	4.90
MTLQU	Motors Liq Co	26.50	25.60	26.30	129,700	0.70	2.73
MTLRF	Metalore Resources L	2.410	2.391	2.410	300	-0.125	4.93
MTMC	Mtm Technologies Inc.	0.3500	0.3500	0.3500	1,800	0.0500	16.67
MTMW	Matmown Inc	0.2000	0.2000	0.2000	5,000	0.0000	0.00
MTNOF	Mtn Group Ltd Ord	20.83	20.66	20.66	1,900	-0.09	0.43
MTNOY	Mtn Group Ltd Sp ADR	20.76	20.31	20.49	39,200	-0.45	2.15
MTPR	Meta Power Intl Inc	0.0025	0.0018	0.0025	101,000	0.0000	0.00
MTRAF	Metro Inc Cl A Sub V	58.63	58.06	58.63	500	0.15	0.26
MTRE	Market & Research Co	0.0300	0.0150	0.0300	1,900	-0.0300	50.00
MTRJF	Mtr Corporation Ltd	3.840	3.840	3.840	1,000	0.240	6.67
MTRJY	Mtr Corp Ltd Sp ADR	38.22	38.22	38.22	100	0.12	0.32
MTRO	Metro One Developmnt	0.0004	0.0003	0.0003	4,319,900	0.0000	0.00
MTSFF	Mitsui Fudosan Co Lt	29.30	29.30	29.30	1,900	0.55	1.91
MTST	Metastat Inc	1.250	1.200	1.250	3,300	0.030	2.46
MTSXY	Metal Storm Ltd Ads	0.0145	0.0145	0.0145	12,000	0.0000	0.00
MTTIF	Mitec Technologies	0.2610	0.2430	0.2430	9,500	-0.1024	29.65
MTTRY	Metro Ag	7.675	7.520	7.530	3,100	-0.350	4.44
MTUAY	Mtu Aero Engines Hol	46.78	46.78	46.78	100	-0.47	0.99
MTVAF	Metropole Television	22.03	22.03	22.03	100	-0.66	2.91
MTWD	Metwood Inc	0.5000	0.5000	0.5000	100	0.0000	0.00
MTWF	Mountain West Finl C	14.05	14.00	14.00	3,400	-0.05	0.36
MTXXY	Metals X Ltd	7.180	6.960	7.180	200	-1.130	13.60
MTYFF	Mty Food Group Inc	28.00	27.95	27.99	28,300	0.00	0.00
MTZPY	Tanabe Pharma	13.58	13.39	13.58	10,000	-0.03	0.22
MTZXF	Mitsubishi Tanabe Ph	13.90	13.70	13.70	900	-0.05	0.36
MUEL	Paul Mueller Company	43.00	42.50	43.00	500	1.50	3.61
MULI	Aquasil International Inc	0.1202	0.1202	0.1202	4,700	0.0050	4.34
MUNMF	Mundoro Capital Inc.	0.2208	0.2208	0.2208	8,500	-0.0062	2.73
MURGF	Muenchener Rueckver	219.1	219.1	219.1	100	-1.3	0.57
MURGY	Muenchener Re Group	22.35	21.87	22.08	39,900	-0.11	0.51
MURYF	Murray Intl Trust Pl	17.10	17.10	17.10	200	0.00	0.00
MURZY	Murray & Roberts	2.185	2.130	2.150	21,200	-0.040	1.83
MUSS	Multi Solutions II	0.2700	0.2600	0.2600	4,200	-0.0100	3.70
MUTM	Mutual Merchant Svcs	0.0022	0.0022	0.0022	1,200	0.0000	0.00
MVBF	Mvb Financial Corp	16.75	16.50	16.50	6,100	-0.25	1.49
MVIV	Mvive Inc.	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MVLY	Mission Vly Bcp CA	6.600	6.600	6.600	800	0.600	10.00
MVRBF	Medivir Ser B Sek5	16.62	16.62	16.62	100	-0.98	5.57
MVRM	Maverick Mineral Cp	0.6400	0.5800	0.6100	34,000	-0.0420	6.44
MVTG	Mantra Venture Group Ltd.	0.5300	0.4900	0.5090	112,000	-0.0210	3.96
MWEB	Myweb Inc.Com	0.0007	0.0007	0.0007	200	0.0001	16.67
MWIP	Mediswipe Inc	0.3400	0.3000	0.3200	770,000	-0.0165	4.90
MWIS	M-Wise Inc	0.0010	0.0010	0.0010	1,000	-0.0030	75.00
MWNAF	Mwana Africa Plc	0.0200	0.0200	0.0200	400	0.0100	100.00
MWSNF	Mawson Res Ltd	0.3218	0.3100	0.3100	3,200	0.0086	2.85
MWSWF	Mawson West Ltd	0.3870	0.3870	0.3870	7,500	-0.0430	10.00
MWTCF	Manial Water Company	0.5800	0.5800	0.5800	4,000	0.0200	3.57
MWTCY	Manila Wtr Co ADR	13.42	13.42	13.42	600	-0.54	3.87
MWWC	Marketing Worldwide	0.0002	0.0001	0.0001	1,000,000	-0.0001	50.00
MXAM	Maxam Gold Corp	0.0002	0.0002	0.0002	6,300,000	-0.0001	33.33
MXCHF	Mexichem Sab De Cv	3.550	3.510	3.550	81,200	0.008	0.23
MXCHY	Mexichem Sab De Cv	7.050	7.050	7.050	1,000	0.100	1.44
MXCYY	Metso Cp Ads	40.00	39.59	39.85	600	-0.74	1.82
MXDHF	Mdxhealth Sa	6.450	6.450	6.450	4,000	-0.130	1.98
MXEIP	Mexico Eq and Inc Fd	15.00	15.00	15.00	100	0.50	3.45
MXGFF	Maxim Power Corp	2.673	2.673	2.673	100	-0.005	0.18
MXGIF	Merrex Gold Inc	0.0397	0.0351	0.0351	8,000	0.0083	30.97
MXOM	Pan American Goldfie	0.0476	0.0476	0.0476	1,000	-0.0004	0.83
MXPTF	Max Petroleum Plc	0.0200	0.0200	0.0200	3,000	0.0050	33.33
MXROF	Max Resource Corp	0.0780	0.0556	0.0556	8,000	0.0094	20.35
MXSG	Mexus Gold US	0.0650	0.0600	0.0650	68,000	-0.0050	7.14
MXTOF	Metso Corp Ord	32.50	32.50	32.50	100	1.60	5.18
MXTRF	Montero Mng & Expl L	0.0310	0.0310	0.0310	800	0.0010	3.33
MYAGF	Maya Gold & Silver	0.3900	0.3900	0.3900	24,500	-0.0210	5.11
MYBF	Muncy Bank Finl [Pa]	40.00	40.00	40.00	100	0.00	0.00
MYBUF	Meyer Burger Techgy	13.25	12.45	12.45	1,200	-1.59	11.32
MYEC	Myecheck Inc	0.0545	0.0400	0.0450	18,981,100	-0.0005	1.10
MYFT	My Freightworld Tech	0.0009	0.0005	0.0006	18,944,600	-0.0002	25.00
MYHI	Mountain High Acquisitions Corp.	4.600	3.110	4.600	15,600	-0.200	4.17
MYLI	Music of Your Life	0.3000	0.1100	0.3000	200	0.0000	0.00
MYMNF	Moly Mines Limited	0.0710	0.0710	0.0710	16,000	0.0000	0.00
MYMSF	Rift Basin Resources	0.0755	0.0755	0.0755	100,000	0.0005	0.67
MYMX	Mymetics Corp	0.0500	0.0500	0.0500	60,000	0.0040	8.70
MYNG	Golden Eagle Intl	0.0077	0.0077	0.0077	300	0.0002	2.67
MYOS	Myos Corp	12.50	11.90	12.39	5,000	-0.13	1.04
MYRA	Myriad Entertmt Rsrt	0.0005	0.0005	0.0005	75,500	0.0000	0.00
MYRX	Myrexis Inc	0.1780	0.1700	0.1780	10,200	0.0080	4.71
MYRY	Myriad Interactive Media Inc	0.0195	0.0135	0.0160	1,024,300	-0.0034	17.53
MYSK	Myskin Inc	9.750	7.900	9.150	25,700	-0.800	8.04
MYSL	My Screen Mobile In	0.0070	0.0070	0.0070	21,700	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc	6.940	6.878	6.878	2,500	-0.092	1.32
MYTEF	Telekom Malaysian Bh	1.850	1.850	1.850	9,200	0.300	19.35
MZBY	Mezabay Intl	0.0002	0.0002	0.0002	300	0.0000	0.00
MZDAF	Mazda Motor Corp Ord	4.360	4.360	4.360	1,000	0.000	0.00
MZDAY	Mazda Motor Corp	42.82	42.69	42.82	1,100	-0.14	0.33
MZEI	Medizone Intl Inc	0.2340	0.1900	0.2300	1,112,800	0.0310	15.58
MZHOF	Mizuho Finl Grp Inc	2.000	2.000	2.000	1,000	0.030	1.52
MZRRF	Mazorro Res Inc	0.0292	0.0292	0.0292	46,000	0.0000	0.00
MZRTF	Mazor Surgical Robot	8.720	8.220	8.550	6,100	0.050	0.59
MZTLF	John Menzies	11.43	11.43	11.43	5,600	0.07	0.60

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

107.22.70.215

GLOBAL INDICES

Code	Last	Change
COMP	4,034	0	0.00
DJI	16,263	89	0.55
SP500	1,843	12	0.68
DAX	9,276	103	1.12
FTSE	6,581	40	0.61
NI225	14,418	421	3.01
CAC40	4,391	46	1.06
GLD	1,302	-25	1.90
BDI	1,002	-27	2.62
HSI	22,702	30	0.13