List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.280	1.280	1.280	5.3K	0.000	0.00
MACT	Machten Inc	6.450	6.450	6.450	700	-0.550	7.86
MAEOY	Manila Elec CO Unsp/Adr	24.56	24.56	24.56	300	1.57	6.83
MAEWS	Masterworks 275 Llc	5.500	5.500	5.500	100	0.000	0.00
MAGE	Magellan Copper and Gold	0.1958	0.1958	0.1958	500	-0.0024	1.21
MAGMF	Magma Silver Corp	0.1600	0.1413	0.1470	58.1K	0.0036	2.51
MAHLY	Medipal Hldgs Unsp/Adr	17.82	17.82	17.82	100	-0.37	2.03
MAHMF	Mahindra & Mahindra Gdr	33.60	33.60	33.60	200	1.65	5.16
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.2322	0.1000	0.1100	15.9K	0.0100	10.00
MAIFF	Minera Alamos Inc	4.670	4.490	4.533	96.5K	0.093	2.08
MAJI	Marijuana Inc	0.0362	0.0290	0.0332	112.9K	0.0052	18.57
MAKAF	Hardcore Discoveries Ltd	0.0636	0.0636	0.0636	5.8K	0.0235	58.60
MAKOF	Mako Mng Corp	6.900	6.700	6.710	57.4K	-0.070	1.03
MAKSF	Marks & Spencer Grp Ord	4.735	4.735	4.735	200	-0.715	13.12
MAKSY	Marks & Spencer Grp S/Adr	9.741	9.560	9.680	82.6K	-0.010	0.10
MALJF	Magellan Aerospace Cp	16.90	16.70	16.70	800	0.02	0.12
MALRF	Mineral Resources Ltd Ord	38.04	38.04	38.04	400	1.95	5.40
MALRY	Mineral Res Ltd Unsp/Adr	39.26	38.60	39.24	3.3K	-0.30	0.76
MAMTF	Mcan Mortgage Corp	16.38	16.38	16.38	2.2K	-0.98	5.62
MANA	Grayscale Decentraland TR	0.8250	0.7000	0.7940	2.0K	-0.0310	3.76
MANDF	Mandatum Oyj	7.160	7.160	7.160	200	-1.342	15.78
MANOF	Manolete Partners Plc	0.8100	0.8100	0.8100	2.0K	-0.0200	2.41
MANVF	Manning Ventures Inc	0.0013	0.0013	0.0013	2.2K	-0.0137	91.33
MAOIF	Manitou D F Ord	23.25	23.25	23.25	200	2.84	12.81
MAPGF	Mapletree Logistics TR UT	0.9556	0.9556	0.9556	1.2K	0.0556	6.18
MAPIF	Mapletree Industrial TR	1.590	1.590	1.590	2.1K	-0.003	0.16
MAPPF	Prostar Hldgs Inc	0.0986	0.0900	0.0960	177.9K	-0.0020	2.04
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	10.0K	0.0001	50.00
MAQAF	Atlas Arteria Ltd	3.320	3.220	3.220	1.0K	-0.200	5.85
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MARIF	Marimaca Copper Corp	6.900	6.765	6.816	5.6K	0.186	2.81
MARK	Remark Holdings Inc	0.0013	0.0011	0.0013	78.6K	-0.0007	35.00
MARUF	Marubeni Corp Ord	36.41	34.42	35.68	9.0K	-0.14	0.39
MARUY	Marubeni Corp Unsp/Adr	365.8	358.6	362.2	13.8K	1.6	0.44
MARVF	Marvel Discovery Corp	0.0028	0.0001	0.0028	119.4K	0.0027	2700.00
MARZF	Marston's Plc Ord	0.7666	0.7666	0.7666	2.0K	-0.0139	1.78
MASN	Maison Luxe Inc	0.0010	0.0009	0.0010	5.64M	0.0000	0.00
MATAF	Matador Technologies Inc	0.0550	0.0470	0.0470	66.6K	-0.0080	14.55
MATEF	Blockmate Ventures Inc	0.0338	0.0338	0.0338	1.0K	-0.0042	11.05
MAURY	Marui Group CO Unsp/Adr	39.19	38.70	39.19	400	0.63	1.64
MAUSY	Matsui Secs CO Unsp/Ad	12.25	12.05	12.05	2.2K	-0.31	2.51
MAUTF	Montage Gold Corp	10.89	10.05	10.89	315.2K	0.23	2.16
MAWHF	Man Wah Holdings Ltd Ord	0.6000	0.6000	0.6000	30.0K	-0.0821	12.04
MAWHY	Man Wah Hldgs Unsp/Adr	11.70	11.70	11.70	100	-1.29	9.93
MAXQF	Maritime Launch Svcs Inc	0.4961	0.4165	0.4210	386.6K	-0.0291	6.47
MAXXF	Max Pwr Mng Corp	1.0300	0.9376	0.9389	82.4K	-0.0127	1.33
MAYNF	Mayne Pharma Group Ltd	1.890	1.628	1.890	600	0.195	11.50
MAYX	Mayex USA Inc	4.980	4.980	4.980	100	-0.020	0.40
MBAK	Mbak Energy Solutions Inc	0.0041	0.0032	0.0039	1.41M	0.0001	2.63
MBCI	Mabcure Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MBCOF	Marvel Biosciences Corp	0.1026	0.1026	0.1026	11.0K	0.0000	0.00
MBFJF	Mitsubishi Ufj Fincl Grp	17.13	16.28	16.70	561.6K	0.63	3.92
MBGAF	Mercedes Benz Group Ag	62.61	61.66	61.98	10.6K	-0.18	0.29
MBGCF	Mitsubishi Gas Chemical Co. Inc	25.43	25.43	25.43	200	1.10	4.51
MBGPF	Moberg Pharma Ab	1.0000	1.0000	1.0000	5.0K	-0.1000	9.09
MBGYY	Mercedes-Benz Unsp / ADR	15.62	15.29	15.42	297.2K	-0.02	0.13
MBKBF	Metal Bank Ltd	0.0176	0.0176	0.0176	300	0.0013	7.98
MBKL	Mbt Bancshares Inc	26.00	25.96	26.00	400	0.10	0.39
MBLU	Morris ST Bancshares Inc	24.25	24.25	24.25	200	0.25	1.04
MBLV	Mobiventures Inc	0.0002	0.0002	0.0002	15.0K	0.0000	0.00
MBOF	Marine Bancorp Fla Inc	43.75	43.75	43.75	300	0.59	1.37
MBPG	Marelius Inc	0.0135	0.0098	0.0100	121.0K	0.0000	0.00
MBQIF	Mindbio Therapeutics Corp	0.6000	0.6000	0.6000	1.0K	-0.0100	1.64
MBRFY	Marfrig Glbl Foods S/Adr	3.330	3.180	3.250	72.3K	-0.010	0.31
MBUMF	Mabuchi Motor CO Ltd	11.76	11.76	11.76	1.3K	-24.51	63.66
MBXBF	Microbix Biosystems Inc	0.1884	0.1884	0.1884	13.0K	-0.0016	0.84
MCAP	Mcap Inc	9.000	8.850	9.000	200	0.900	11.11
MCARY	Mercari Inc Unsp/Adr	10.93	10.93	10.93	100	-0.21	1.84
MCBI	Mountain Comm Bancorp Inc	22.37	22.18	22.18	2.0K	0.18	0.82
MCBK	Madison County Fincl Inc	29.48	29.44	29.44	2.2K	-0.49	1.64
MCBRF	Mcbride Plc Ord	2.070	2.070	2.070	100	0.020	0.98
MCCK	Mestek Inc	67.00	65.50	65.50	600	0.45	0.69
MCCRF	Mccoy Global Inc Ord	1.760	1.610	1.651	11.6K	-0.279	14.46
MCDIF	McDermott International Ltd	26.74	26.74	26.74	400	0.01	0.04
MCEM	Monarch Cement CO	264.6	256.0	258.0	100	2.0	0.78
MCFNF	Mcf Energy Ltd	0.0373	0.0343	0.0343	1.7K	-0.0057	14.25
MCHA	Matchaah Holdings Inc	0.0002	0.0002	0.0002	100	-0.0799	99.88
MCHHF	Macmahon Holdings Ltd Ord	0.4344	0.4344	0.4344	600	-0.0856	16.46
MCHT	Mauch Chunk TR Fincl Corp	6.750	6.290	6.400	2.1K	-0.600	8.57
MCHVY	MGM China Hldgs Unsp/Adr	19.30	17.85	19.30	300	-0.60	2.99
MCJCF	Majestic Corporation Plc	3.930	3.930	3.930	100	0.000	0.00
MCKRF	Jade Leader Corp	0.0022	0.0022	0.0022	20.0K	0.0004	22.22
MCLE	Medicale Corp	0.1300	0.1000	0.1000	20.0K	-0.1000	50.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0071	0.0071	0.0071	800	0.0000	0.00
MCOMW	Micromobility.com Wts	0.0006	0.0006	0.0006	700	-0.0003	33.33
MCQEF	Macquarie Grp Ltd	136.3	136.3	136.3	3.1K	-7.3	5.09
MCRAA	Mcrae Indus Inc A	46.00	46.00	46.00	100	0.45	0.99
MCREF	Metals Creek Res	0.0270	0.0270	0.0270	2.0K	-0.0005	1.82
MCRUF	Morgan Advanced Mtrls Ord	2.990	2.980	2.980	200	-0.250	7.74
MCRXF	Micro X Ltd	0.2000	0.1020	0.2000	15.0K	0.1000	100.00
MCUJF	Medicure Inc	0.8045	0.8045	0.8045	1.0K	-0.0095	1.17
MDALF	Mda Space Ltd	33.78	32.60	33.65	90.4K	1.02	3.13
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	200	0.0000	0.00
MDCE	Medical Care Techs Inc	0.0004	0.0003	0.0004	11.44M	0.0000	0.00
MDCKF	Chapters Group Ag	39.70	37.95	39.70	1.2K	2.61	7.04
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	1.08M	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
MDDNF	Meridian Energy Ltd	2.996	2.996	2.996	2.9K	-0.134	4.28
MDEVF	Melco Intl Devel	0.5451	0.5014	0.5398	9.5K	-0.0312	5.46
MDEVY	Melco Intl Dev Ltd Unsadr	2.750	2.750	2.750	200	-0.230	7.72
MDEX	Madison Technologies Inc	0.0078	0.0078	0.0078	10.0K	0.0066	550.00
MDIBY	Mediobanca Spa Unsp/Adr	18.45	18.34	18.35	19.4K	0.33	1.83
MDIKF	Modec Inc	82.01	82.01	82.01	100	23.11	79.42
MDIKY	Modec Inc	93.70	93.70	93.70	5.0K	0.00	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	64.2K	0.0000	0.00
MDLK	Modulink Inc	0.0007	0.0006	0.0006	700.0K	0.0000	0.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MDMP	Mdm Permian Inc	0.0040	0.0040	0.0040	13.0K	0.0001	2.56
MDNAF	Medicenna Thera Corp	0.5725	0.5412	0.5584	32.1K	0.0110	2.01
MDNGF	Midnight Sun Mining Corp	0.9100	0.8600	0.8721	55.6K	0.0060	0.69
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	3.1K	0.0006	20.00
MDRNF	Modern Plt Base Foods Inc	0.0870	0.0870	0.0870	1.5K	0.0120	16.00
MDRSF	Medartis Holding Ag	115.0	115.0	115.0	200	0.0	0.00
MDRX	Veradigm Inc	4.875	4.500	4.550	81.1K	0.000	0.00
MDSQF	Minsud Resources Ord	0.4434	0.4361	0.4361	12.0K	-0.0116	2.59
MDTC	Media Techs Inc	0.1015	0.0510	0.1015	600	0.0215	26.88
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDVT	Middlebury Natl Corp	45.34	45.25	45.25	3.2K	0.00	0.00
MDWK	Mdwerks Inc	0.2527	0.2410	0.2527	5.5K	-0.0187	6.89
MDXHF	Medx Health Corp	0.0450	0.0440	0.0440	163.2K	0.0230	109.52
MDXL	Medixall Group Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
MDXXF	Pharmala Biotech Hldg Inc	0.0797	0.0797	0.0797	5.0K	0.0000	0.00
MEBUF	Mebuki Financial Group Inc	8.620	8.620	8.620	200	0.000	0.00
MECPF	Mustang Energy Corp	0.0610	0.0521	0.0610	4.8K	-0.0062	9.23
MECSF	Mec Resources Ltd	0.0008	0.0008	0.0008	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.4717	0.4515	0.4692	16.2K	0.0035	0.75
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0007	300	0.0001	16.67
MEDIF	Medipharm Labs Corp	0.0518	0.0500	0.0509	47.6K	0.0010	2.00
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MEDXF	Medexus Pharms Inc	2.400	2.360	2.385	4.2K	0.095	4.15
MEEEF	Metal Energy Corp	0.7254	0.7254	0.7254	4.0K	0.0047	0.65
MEIEF	Ishares IV Plc Scrnd ETF	8.935	8.935	8.935	100	-1.011	10.16
MEIL	Methes Energies International Ltd	0.0005	0.0002	0.0002	80.2K	-0.0003	60.00
MEIUF	Meitu Inc	0.7200	0.7200	0.7200	100	-0.1106	13.32
MEJHY	Meiji Holdings Unsp/Adr	12.05	12.05	12.05	100	0.90	8.07
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MENEF	Mene Inc Ord	0.1360	0.1360	0.1360	2.5K	0.0035	2.64
MEOAF	Melbana Energy Ltd Ord	0.0243	0.0243	0.0243	700	0.0004	1.67
MEOBF	Mesoblast Ltd Ord	1.550	1.550	1.550	2.0K	-0.040	2.52
MEQYF	Mainstreet Equity Corp	130.6	130.6	130.6	300	-0.1	0.08
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1325	0.1290	0.1324	532.9K	0.0045	3.52
MEXGF	Mexican Gold Mng Corp	0.0982	0.0900	0.0900	3.8K	0.0000	0.00
MFBI	Monroe Fed Bancorp Inc	11.25	11.24	11.25	300	0.00	0.00
MFBP	M&F Bancorp Inc	23.60	23.50	23.60	3.3K	0.10	0.43
MFCO	Microwave Filter CO Inc	0.8800	0.7099	0.7200	40.0K	-0.1540	17.62
MFCSF	Medical Facilities Corp	13.00	12.64	12.85	5.8K	0.07	0.52
MFDB	Mutual Federal Bncrp IL	2.880	2.760	2.850	10.5K	0.100	3.64
MFGI	Merchants Fincl Grp Inc	35.00	35.00	35.00	100	0.00	0.00
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	1.4K	0.0000	0.00
MFMLF	International Iconic Gold	0.1030	0.1030	0.1030	1.5K	-0.0264	20.40
MFON	Mobivity Holdings Corp	0.0436	0.0293	0.0293	102.6K	-0.0107	26.75
MFRVF	Minera Frisco S A B	0.5900	0.5900	0.5900	3.2K	-0.0100	1.67
MGAFF	Mega Uranium Ltd Ord	0.4554	0.4414	0.4440	10.5K	0.0070	1.60
MGAM	Mobile Global Esports Inc	0.0700	0.0400	0.0450	146.4K	-0.0350	43.75
MGAWY	Megaworld Corp Unsp/Adr	7.630	7.630	7.630	100	0.095	1.26
MGCLY	Midea Group CO U/Adr	10.87	10.79	10.81	156.7K	-0.03	0.30
MGCOF	Midea Grp CO Rgstd H	11.64	10.60	10.60	1.7K	-1.04	8.92
MGDDF	Cie Generale Des Etabli	36.07	33.74	33.74	400	-0.05	0.13
MGDDY	Michelin Cie Gen Unsp/Adr	17.26	17.12	17.18	156.8K	0.27	1.60
MGHCF	Minco Cap Corp	0.0690	0.0690	0.0690	2.0K	0.0004	0.58
MGLUY	Magazine Luiza U/Adr	7.180	7.180	7.180	100	-0.350	4.65
MGMLF	Maple Gold Mines Ltd	1.735	1.650	1.685	76.1K	-0.077	4.37
MGMNF	Magna Mng Inc	1.950	1.830	1.831	152.9K	-0.050	2.66
MGNC	MAG Magna Corp	1.120	1.010	1.120	7.2K	0.320	40.00
MGNO	Magnolia Bancorp Inc	12.30	12.30	12.30	100	0.00	0.03
MGPHF	Mason Res Inc	0.0592	0.0558	0.0592	30.5K	0.0022	3.86
MGPPF	Megaport Ltd Ord	6.000	6.000	6.000	500	0.480	8.70
MGPRF	Plascred Circular Innov	0.1803	0.1803	0.1803	900	0.0003	0.17
MGPUF	M & G Plc	3.985	3.966	3.966	4.0K	-0.154	3.74
MGROF	Mustgrow Biologics Corp	0.3837	0.3837	0.3837	3.0K	0.0078	2.08
MGRUF	Morguard Re Invst TR UT	4.540	4.540	4.540	3.3K	-0.150	3.20
MGSTF	Metaguest.Ai Incorporated	0.0014	0.0014	0.0014	10.0K	0.0000	0.00
MGTE	Marblegate Capital Corp	2.300	2.196	2.200	1.9K	-0.100	4.35
MGTEW	Marblegate Cap Corp Wts	0.2000	0.2000	0.2000	200	-0.0200	9.09
MGTI	MGT Capital Invts Inc	0.0023	0.0020	0.0023	115.1K	-0.0002	8.00
MGUFF	Magnum Mining and Expltn	0.0037	0.0037	0.0037	25.0K	-0.0007	15.91
MGUY	Mogul Energy Intl Inc	0.0030	0.0028	0.0028	3.2K	-0.0015	34.88
MGWFF	Maple Leaf Green Wrld Inc	0.0331	0.0331	0.0331	600	0.0000	0.00
MGYFF	Terreno Resources Corp	0.0444	0.0444	0.0444	32.0K	0.0000	0.00
MGYOY	Mol Magyar Rt S/Adr	5.840	5.610	5.830	25.8K	0.220	3.92
MHCUF	Flagship Commty Rl Est UT	20.01	20.01	20.01	600	0.63	3.24
MHEYF	Maha Cap Ab A	1.210	1.210	1.210	1.3K	-0.010	0.82
MHGU	Meritage Hosptlty Grp Inc	2.710	2.550	2.710	16.8K	0.060	2.26
MHGUP	Meritage Hosptlty Pfd B	8.500	8.500	8.500	500	0.000	0.00
MHGVY	Mowi ASA S/Adr	23.34	23.10	23.29	29.2K	0.01	0.06
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	13.1K	0.0000	0.00
MHIVF	Invesque Inc	0.0900	0.0900	0.0900	2.0K	0.0400	80.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	8.830	8.830	8.830	1.5K	0.790	9.83
MHRE	Mesa Home Resources Inc	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	60.5K	0.0000	0.00
MHTZF	Manhattan Gold Corp Ltd	0.0176	0.0176	0.0176	1.2K	0.0018	11.39
MHUAF	Meihua Intl Med Tech CO	8.620	8.620	8.620	600	-0.030	0.35
MHUBF	Minehub Technologies Inc	0.5900	0.5616	0.5616	20.7K	-0.0308	5.20
MHVIY	Mitsubishi Hvy Ind U/Adr	31.24	30.56	30.92	325.1K	0.37	1.19
MHVYF	Mitsubishi Heavy Ind New	31.95	30.09	31.09	8.3K	0.03	0.11
MIAPF	Minto Apt Real Estate Inv	12.84	12.84	12.84	7.7K	0.09	0.71
MICC	The Magnum ICE Cream Company N.V.	15.92	15.61	15.61	1.34M	4.02	3.65
MICR	Micron Solutions Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
MIDLF	Midland Expl Inc	0.3696	0.3200	0.3677	14.3K	-0.0023	0.62
MIDWF	Midwich Group Plc	2.950	2.950	2.950	100	0.000	NaN
MIELF	Mitsubishi Elec Corp	34.82	33.65	34.50	1.0K	1.02	3.05
MIELY	Mitsubishi Elec Unsp/Adr	70.83	69.03	70.17	231.5K	1.65	2.41
MIESF	Mitsui E&S Hldgs CO Ltd	41.11	41.11	41.11	200	-0.59	1.40
MIESY	Mitsui E&S CO Ltd U/Adr	44.71	44.71	44.71	300	-4.21	8.61
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	13.3K	0.0000	0.00
MILFF	1Cm Inc	0.1502	0.1105	0.1105	300	-0.0274	19.87
MILIF	Military Metals Corp	0.3600	0.3561	0.3600	159.9K	0.0062	1.75
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.2500	0.2500	0.2500	1.5K	0.0000	0.00
MIMTF	Mitsubishi Materials Ord	31.50	31.50	31.50	200	0.00	0.00
MINBY	Minebea Mitsumi Inc U/Adr	17.70	17.07	17.07	1.1K	0.07	0.41
MINY	Miniscribe Corp	47.18	45.78	46.40	3.1K	0.00	0.00
MIRXF	Serrano Resources Ltd	0.0796	0.0796	0.0796	300	0.0000	0.00
MISVF	Minco Silver Corp	0.3538	0.3450	0.3538	14.1K	-0.0082	2.27
MITEF	Mitsubishi Estate CO	29.70	29.68	29.70	2.4K	-3.46	10.42
MITEY	Mitsubishi Est Unsp/Adr	30.16	29.86	30.03	53.0K	0.18	0.60
MITFF	Mitie Group Plc	2.450	2.450	2.450	80.6K	0.160	6.99
MITFY	Mitie Group Plc Unsp/Adr	9.260	9.260	9.260	300	0.100	1.09
MITI	Mitesco Inc	0.1030	0.1030	0.1030	28.0K	-0.0070	6.36
MITJF	Mint Corp	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
MITSF	Mitsui & CO Ltd Ord	39.98	39.44	39.44	770.7K	0.50	1.27
MITSY	Mitsui & CO Ltd ADR	795.9	785.9	791.7	8.3K	28.3	3.70
MITUY	Mitsui Chemicals Unsp/Adr	13.76	12.43	12.43	2.0K	-1.88	13.11
MIUFY	Mitsubishi Hc Capi Un/Adr	19.00	19.00	19.00	1.1K	-0.59	3.01
MIZUF	Mizuno Corp	23.80	23.72	23.72	300	0.02	0.08
MJDLF	Major Drilling Grp Intl	12.34	12.22	12.25	12.4K	0.10	0.83
MJGCF	Majestic Gold Corp	0.1150	0.1133	0.1133	21.5K	-0.0016	1.39
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	1.5M	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	11.8M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MJPNF	Micronics Jpn CO Ltd Ord	67.00	67.00	67.00	100	13.84	26.03
MJWNY	Naked Wines Plc Unsp/Adr	3.750	3.750	3.750	10.0K	-0.360	8.76
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MKGAF	Merck Kgaa	132.6	125.4	130.5	700	6.5	5.25
MKGP	Maverick Energy Grp Ltd	0.0051	0.0051	0.0051	40.0K	0.0000	0.00
MKIN	Mcnb Banks Inc	18.28	18.05	18.05	300	-0.10	0.55
MKKGY	Merck Kgaa Spns/Adr	25.74	25.33	25.57	180.7K	0.60	2.40
MKNGF	Mkango Res Ltd	0.7000	0.7000	0.7000	500	0.0000	0.00
MKRFS	Masterworks 045 Llc	7.500	7.500	7.500	1.0K	-0.490	6.13
MKRIF	Melkior Resources Inc	0.1234	0.1234	0.1234	2.5K	-0.0131	9.60
MKRO	Monkey Rock Group Inc	0.0200	0.0200	0.0200	600	0.0000	0.00
MKSEF	Marksmen Energy Inc Ord	0.0070	0.0041	0.0041	12.5K	-0.0029	41.43
MKTAY	Makita Corp Spon ADR	34.13	33.82	33.92	16.9K	0.36	1.07
MKTSF	Deepmarkit Corp	0.3300	0.3300	0.3300	3.0K	-0.0500	13.16
MLBEF	5G Networks Ltd	0.0248	0.0248	0.0248	400	-0.0137	35.58
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.58	21.58	21.58	16.5K	-0.12	0.55
MLGF	Malaga Financial Corp	21.80	21.70	21.70	2.9K	-0.10	0.46
MLGZF	Mlg Oz Ltd	0.7100	0.7100	0.7100	5.0K	0.0000	0.00
MLHLF	Malibu Life Hldgs Ltd	17.00	17.00	17.00	200	-0.10	0.58
MLIZY	Meliuz Sa S/Adr	1.128	1.128	1.128	1.0K	-0.129	10.26
MLLGF	Mullen Group Ltd Ord	11.86	11.82	11.86	39.0K	-0.71	5.67
MLMC	Mike Lindell Media Corp	1.276	1.050	1.276	1.3K	0.176	16.00
MLMLF	Mcfarlane Lake Mining Ltd	0.1180	0.0942	0.1000	635.6K	-0.0125	11.11
MLMN	Millennium Prime Inc	0.0032	0.0032	0.0032	300	0.0000	0.00
MLPH	Molecular Pharmacolgy USA	0.0008	0.0008	0.0008	200	0.0000	0.00
MLPNF	Millennial Potash Corp	1.800	1.640	1.710	232.1K	0.001	0.06
MLRT	Metalert Inc	0.0001	0.0001	0.0001	700	-0.0003	75.00
MLSPF	Melrose Indus Plc	7.310	6.708	7.168	16.7K	0.208	2.99
MLULF	Multi Units Luxembourg Sicav	37.56	37.56	37.56	1.0K	0.05	0.13
MLXEF	Metals X Ord	0.8336	0.8200	0.8336	20.0K	0.0036	0.43
MLYBY	Malayan Bkng Berhad S/Adr	7.460	7.460	7.460	500	0.555	8.04
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	18.1K	0.0000	0.00
MMAZ	M2Mma Inc.	10.000	10.000	10.000	100	-2.000	16.67
MMCP	MAG Mile CapitalInc	0.5500	0.4000	0.4400	47.1K	-0.1100	20.00
MMDDF	Mirriad Advertising Ltd	0.0001	0.0001	0.0001	2.41M	0.0000	0.00
MMED	Minas Medici	16.89	15.97	16.83	1.04M	0.00	0.00
MMETF	Miata Metals Corp	0.3719	0.3644	0.3650	17.2K	0.0014	0.39
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	27.9K	0.0000	0.00
MMILF	Metro Mining Ltd	0.0588	0.0588	0.0588	1.0K	0.0038	6.91
MMJJF	Underwood Cap Ltd	0.0359	0.0359	0.0359	1.8K	-0.0058	13.91
MMLTF	Mmg Ltd Ord	1.100	1.100	1.100	200	0.010	0.89
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	410.3K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0440	0.0440	0.0440	3.0K	0.0029	7.06
MMMW	Mass Megawatts Wind Pwr	0.1155	0.1120	0.1120	400	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.2600	0.2484	0.2484	82.8K	-0.0056	2.20
MMNNF	Munters Group Ap	17.75	17.75	17.75	100	0.25	1.43
MMRGF	Minaurum Silver Inc	0.2900	0.2800	0.2860	487.0K	0.0060	2.14
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	1.0K	-0.0011	16.67
MMSLF	Macarthur Mnerals Ltd	0.0150	0.0150	0.0150	100.0K	0.0000	0.00
MMSMY	Mitsui Kinzoku Unsp/Adr	38.90	38.90	38.90	700	-0.33	0.83
MMTIF	Micromem Techs Inc	0.0260	0.0212	0.0212	62.0K	-0.0038	15.20
MMTLF	Critical One Energy Inc	0.5744	0.5401	0.5716	8.5K	0.0146	2.62
MMTMF	Monument Mining Ltd Ord	0.6922	0.6774	0.6922	350.4K	0.0056	0.82
MMTOF	Mitsubishi Motors New	2.500	2.500	2.500	4.0K	-0.240	8.76
MMTOY	Mitsubishi Motors	29.91	29.41	29.91	200	-0.46	1.51
MMTRS	Mills Music Trust Cbi	25.22	25.10	25.22	500	0.12	0.48
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	10.0K	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MMXSS	Masterworks 091 Llc	6.500	6.500	6.500	700	0.000	NaN
MNARF	Morguard Na Rsdntl Re Inv	12.71	12.71	12.71	400	-0.61	4.58
MNAT	Marquette Natl Corp	32.24	32.24	32.24	100	-0.40	1.23
MNBO	Mnb Holdings Corp	50.00	50.00	50.00	400	1.96	4.08
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	71.4K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.9049	0.8200	0.9049	1.7K	-0.0051	0.56
MNGPF	Man Group Plc New	3.740	3.740	3.740	600	0.080	2.19
MNHFF	Mayr-Melnhof Karton Ag	102.9	102.9	102.9	100	-4.1	3.80
MNHVF	Mowi ASA	22.81	22.81	22.81	2.6K	0.51	2.29
MNIZ	Gen 2 Technologies Inc	0.1237	0.1237	0.1237	100	0.0001	0.08
MNKA	Manuka Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MNMB	Merchants & Marine Bncorp	38.35	38.20	38.25	300	-0.15	0.39
MNMRF	Monumental Energy Corp	0.0939	0.0770	0.0910	573.2K	0.0074	8.85
MNNGF	Affluent Partners Hld Ord	0.0800	0.0800	0.0800	100	0.0160	25.00
MNODF	Mondi Plc	11.35	11.35	11.35	300	-0.65	5.39
MNPP	Merchants Natl Properties	2,150	2,150	2,150	100	-50	2.27
MNSAF	Mineros Sa	4.129	3.950	3.950	14.0K	-0.030	0.75
MNSEF	Ryzon Materials Limited	0.0180	0.0180	0.0180	1.4K	0.0178	8900.00
MNSH	Mnsn Hldgs Inc	58.25	58.25	58.25	6.2K	4.25	7.87
MNSKY	Mony Group Plc U/Adr	8.950	8.950	8.950	100	-0.050	0.56
MNSXF		52.65	51.50	52.20	45.7K	0.00	NaN
MNTHF	Minth Group Ltd	5.100	5.100	5.100	400	0.000	0.00
MNTHY	Minth Group Ltd Unsp/Adr	95.05	95.05	95.05	300	-1.97	2.03
MNTR	Mentor Capital Inc	0.0730	0.0730	0.0730	12.4K	-0.0103	12.36
MNXBF	Monex Group Inc Ord	4.450	4.450	4.450	1.5K	-0.400	8.25
MNXMF	Firefly Metals Ltd	1.310	1.183	1.210	28.8K	-0.090	6.92
MNXXF	Manganese X Energy Cp New	0.0924	0.0790	0.0835	103.3K	-0.0033	3.80
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
MOBO	Mobile Lads Corp	0.0002	0.0001	0.0002	315.0K	0.0001	100.00
MOBQ	Mobiquity Tech Inc	0.7650	0.6000	0.6600	78.5K	-0.0400	5.71
MODVF	Melcor Dev Ltd	13.42	13.42	13.42	2.6K	-0.01	0.04
MOGLF	Mongolian Mining Corp	1.400	1.400	1.400	600	-0.143	9.27
MOGMF	Mogotes Metals Inc	0.2980	0.2785	0.2889	233.3K	0.0086	3.07
MOJO	Equator Beverage CO	0.8798	0.8000	0.8000	3.0K	0.0000	0.00
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	1.0K	0.0000	0.00
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	10.2K	0.0000	0.00
MONDY	Mondi Plc Unsp/Adr	22.63	22.20	22.40	92.4K	0.14	0.62
MONI	Moon Equity Hldgs Corp	0.0030	0.0030	0.0030	48.6K	-0.0002	6.25
MONOY	Monotaro CO Ltd Unsp/Adr	11.74	11.64	11.66	116.3K	0.08	0.69
MONRF	Moncler Spa Ord	61.10	61.10	61.10	1.1K	-5.87	8.77
MONRY	Moncler Spa Unsp/Adr	61.81	60.42	60.88	112.1K	-0.14	0.23
MOOIF	Blue Horizon Global Cap	0.0010	0.0010	0.0010	2.1K	0.0000	0.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	6.1K	0.0000	0.00
MPCB	Mountain Pacific Bancorp	15.25	15.25	15.25	1.0K	0.00	0.00
MPCMF	Mapletree Panasia REIT	1.072	1.072	1.072	200	0.014	1.32
MPFRF	Mapfre Sa	4.250	3.790	4.250	3.1K	0.130	3.16
MPFRY	Mapfre Sa Unsp/Adr	9.030	8.560	8.560	400	0.600	7.54
MPGPY	Pagegroup Plc S/Adr	4.740	4.740	4.740	500	0.180	3.95
MPIR	Empire Diversified Engy	0.0182	0.0182	0.0182	36.0K	-0.0111	37.88
MPJPY	Metaplanet Inc S/Adr	2.290	2.160	2.200	415.3K	-0.140	5.98
MPNGF	Meituan Dianping Ord Cl B	10.41	10.41	10.41	100	0.61	6.17
MPNGY	Meituan Unsp/Adr	20.68	20.22	20.26	154.0K	0.42	2.12
MPVDF	Mountain Province Diamnds	0.0468	0.0468	0.0468	1.9K	-0.0075	13.81
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	122.4K	0.0000	0.00
MPZAY	Mips Ab	15.49	11.20	11.20	400	0.87	6.04
MPZZF	Mpc Container Ships As	2.390	2.250	2.250	81.3K	0.070	3.21
MQBKY	Macquarie Group Ltd S/Adr	139.4	136.5	139.0	33.2K	1.4	1.00
MQMIF	Metalquest Mining Inc	0.2310	0.2000	0.2077	9.6K	-0.0023	1.10
MRAAF	Murata MFG Inc Ord	25.49	22.73	25.39	3.4K	1.01	4.14
MRAAY	Murata MFG Inc Unsp/Adr	12.15	11.55	12.07	344.4K	0.57	4.96
MRAI	Marpai Inc A	0.5786	0.4720	0.4901	121.5K	-0.0200	3.92
MRCHF	Miraca Holdings Inc Ord	22.00	22.00	22.00	400	0.90	4.27
MRDH	Meridian Holdings Inc	0.0071	0.0032	0.0071	13.3K	0.0042	144.83
MRDN	Meridian Waste Solutions Inc	10.760	9.190	9.630	48.1K	-0.500	9.09
MRES	Institute of Biomed Resh	0.0018	0.0012	0.0017	1.37M	0.0001	6.25
MRETF	Martinrea Intl Inc	6.960	6.875	6.875	24.3K	-0.087	1.25
MRGE	Mirage Energy Corp	0.0110	0.0020	0.0110	2.1K	0.0010	10.00
MRIVF	Moon River Moly Ltd	0.4439	0.4252	0.4368	18.9K	0.0054	1.25
MRKY	Marky Corp	0.0001	0.0001	0.0001	200	-0.1099	99.91
MRMD	Marimed Inc	0.0822	0.0756	0.0775	411.4K	-0.0010	1.27
MRMNF	Mercado Minerals Ltd	0.1800	0.1800	0.1800	5.0K	-0.0550	23.40
MRNFF	Meren Energy Inc	1.660	1.590	1.600	636.4K	-0.021	1.30
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	9.820	9.820	9.820	200	-0.710	6.74
MRPRF	Merlin Pptys Socimi Ord	16.50	16.50	16.50	1.0K	-0.91	5.23
MRPS	Microphonics Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
MRRDF	Meridian Mng Plc	1.280	1.265	1.265	50.5K	-0.015	1.17
MRSH	MICROSHARE CORP NEW	187.8	184.6	186.7	3.37M	0.0	0.00
MRSKF	Dmg Mori CO Ltd	16.89	16.89	16.89	1.1K	-0.01	0.06
MRTI	Maxus Realty Trust Inc	77.11	77.11	77.11	100	0.00	0.00
MRTOS	Masterworks 202 Llc	7.400	7.000	7.400	200	0.000	0.00
MRUWY	Maruwa CO Ltd U/Adr	14.70	14.46	14.70	4.2K	-0.05	0.31
MRVGF	Mirvac Group	1.350	1.350	1.350	5.0K	-0.010	0.74
MRVSY	Minerva Sa S/Adr	3.450	3.450	3.450	500	0.130	3.92
MRWNS	Masterworks 094 Llc	9.000	9.000	9.000	300	0.000	0.00
MRZLF	Mirasol Resources Ltd	0.3823	0.3823	0.3823	200	0.0036	0.95
MSADF	MS&Ad Ins Grp Hldgs Ord	25.85	24.80	24.80	1.1K	-0.91	3.54
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	25.74	25.50	25.56	119.7K	0.21	0.83
MSAH	Man Shing Agricultural Holdings Inc	0.0012	0.0012	0.0012	10.5K	0.0002	20.00
MSBB	Mercer Bancorp Inc	16.75	16.73	16.75	800	-0.01	0.06
MSBC	Mission Bancorp	100.5	100.5	100.5	700	0.0	0.00
MSBHF	Mitsubishi Corp Ord	34.05	33.41	33.75	14.9K	0.67	2.03
MSBM	MSB Global Capital Corp	0.1500	0.1500	0.1500	500	0.0000	0.00
MSBN	Messaben Corp	0.0005	0.0005	0.0005	18.4K	0.0001	25.00
MSCH	Mainstreetchamber Holding	0.0620	0.0620	0.0620	500	-0.1480	70.48
MSET	Madison Sports & Entmt Gp	0.0288	0.0288	0.0288	3.3K	-0.0010	3.36
MSEXP	Middlesex Water 7 Pr	598.0	598.0	598.0	100	8.0	1.36
MSEZ	Media Sentiment Inc	0.0673	0.0610	0.0610	38.4K	-0.0062	9.23
MSFFS	Masterworks 055 Llc	11.00	10.90	11.00	700	0.00	NaN
MSGNF	Man Sang Intl Ltd New	0.1000	0.1000	0.1000	300	0.0800	400.00
MSILF	MS Intl Plc	17.15	17.15	17.15	100	-0.14	0.83
MSKHS	Masterworks 018 Llc	11.90	11.90	11.90	100	0.00	NaN
MSLOF	Mitsui O.S.K. Lines New	37.34	37.34	37.34	700	4.74	14.52
MSLOY	Mitsui O.S.K. Lines U/Adr	20.10	19.81	19.92	43.3K	0.80	4.17
MSMGF	Grid Metals Corp	0.0840	0.0757	0.0757	26.9K	-0.0093	10.94
MSMMF	Metalsource Mining Inc	0.7151	0.6754	0.7150	70.0K	0.0189	2.72
MSMY	Mc Endeavors Inc	0.0009	0.0007	0.0009	146.6K	0.0000	0.00
MSRM	Mushrooms Inc	0.0180	0.0171	0.0171	166.4K	0.0056	48.70
MSSAF	Metal Sky Star Acquisition Corp	12.50	12.50	12.50	200	0.00	0.00
MSSEL	Massachusetts Electric Co.	63.25	63.25	63.25	100	-0.77	1.20
MSSGF	Moss Genomics Inc	0.0392	0.0392	0.0392	14.5K	-0.0171	30.37
MSSMY	Misumi Group Inc Unsp/Adr	9.031	9.031	9.031	300	-0.022	0.24
MSWBS	Masterworks 043 Llc	8.650	8.650	8.650	100	0.000	0.00
MSWCS	Masterworks 007 Llc	25.85	24.99	25.85	500	4.47	20.91
MSWOS	Masterworks 082 Llc	7.000	7.000	7.000	500	-0.200	2.78
MSWV	Main Street Fincl Svcs	18.90	18.73	18.75	7.7K	-0.15	0.79
MSWWS	Masterworks 262 Llc	9.900	9.900	9.900	200	0.990	11.11
MTAOS	Masterworks 113 Llc	7.000	7.000	7.000	200	0.000	NaN
MTASF	Montana Aerospace Ag	36.26	36.26	36.26	200	-3.74	9.35
MTBLY	Moatable Inc Sp/Adr	3.330	3.330	3.330	100	0.130	4.06
MTBMF	Talonx Resources Limited	0.0012	0.0012	0.0012	10.7K	0.0017	113.33
MTCPY	Mtr Corp Ltd U/Adr	12.24	12.24	12.24	200	-1.96	13.80
MTEI	Mountain Energy Inc	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
MTGH	Ua Multimedia Inc	0.0048	0.0031	0.0031	165.9K	-0.0013	29.55
MTGRF	Mgx Res Ltd	0.2899	0.2899	0.2899	1.4K	-0.0074	2.49
MTGRY	Mgx Resources Unsp/Adr	2.825	2.825	2.825	100	-0.225	7.38
MTHRF	M3 Inc Ord	11.00	11.00	11.00	300	1.10	11.11
MTHRY	M3 Inc Unsp/Adr	5.440	5.230	5.270	857.0K	-0.120	2.23
MTIRF	Mithril Silver & Gold Ltd	0.2492	0.2492	0.2492	700	-0.0108	4.15
MTLEF	Metals Exploration Plc	0.2000	0.2000	0.2000	11.5K	-0.0293	12.78
MTLFF	Metallis Resources Inc	0.1245	0.1245	0.1245	1.0K	-0.0030	2.35
MTLHY	Mitsubishi Ch Grp U/Adr	28.00	28.00	28.00	200	-5.45	16.29
MTLI	Metaline Contact Mines	0.0990	0.0990	0.0990	400	0.0540	120.00
MTLK	Metalink Ltd	0.2055	0.2055	0.2055	1.0K	-0.6667	76.44
MTLMY	Metallium Ltd S/Adr	9.350	9.000	9.200	14.7K	-0.100	1.08
MTLNF	Mtl Cannabis Corp	0.3854	0.3854	0.3854	300	-0.0740	16.11
MTLPF	Metlen Energy & Metls Plc	42.86	42.86	42.86	100	0.58	1.37
MTMCF	Metallium Limited	0.4700	0.4500	0.4500	291.0K	-0.0123	2.66
MTMV	Motomova Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
MTNOF	Mtn Group Ltd Ord	11.75	11.75	11.75	100	1.11	10.43
MTNOY	Mtn Group Ltd S/Adr	11.83	11.60	11.75	11.8K	0.09	0.77
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MTPLF	Metaplanet Inc	2.260	2.110	2.220	2.96M	-0.170	7.11
MTPOF	Metropolitan BK&Tr	1.198	1.042	1.125	2.4K	0.083	7.97
MTPOY	Metropolitan B&T Unsp/Adr	25.85	25.27	25.27	1.2K	-0.46	1.79
MTPVY	Metropole TV Unsp/Adr	13.95	13.95	13.95	10.0K	0.00	0.00
MTRAF	Metro Inc A	70.80	70.67	70.80	7.2K	0.96	1.37
MTRBF	Metro Bk Hldgs Plc	1.570	1.310	1.310	20.5K	-0.380	22.49
MTRRF	Mont Royal Res Ltd	0.1700	0.1700	0.1700	5.0K	0.0000	0.00
MTRT	Metal Arts Company Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	11.03	11.03	11.03	100	-0.36	3.16
MTSEF	Matsui Secs CO Ltd Ord	6.310	6.310	6.310	5.0K	-0.130	2.02
MTSFF	Mitsui Fudosan CO Ltd	11.42	11.42	11.42	3.3K	-0.59	4.88
MTSFY	Mitsui Fudosan Unsp/Adr	35.36	35.07	35.19	39.3K	0.35	0.99
MTSUY	Mitsubishi Corp Unsp ADR	34.00	33.66	33.72	87.5K	0.83	2.52
MTTAF	Meta Critical Minerls Inc	0.1530	0.1530	0.1530	2.0K	0.0159	11.60
MTTRF	Mattr Corp	6.740	6.500	6.500	25.7K	-0.131	1.98
MTTRY	Ceconomy Ag Unsp/Adr	0.9700	0.9600	0.9700	5.0K	0.0060	0.62
MTUAF	Mtu Aero Engines Hldgs Ag	392.5	383.7	392.5	5.9K	2.4	0.62
MTUAY	Mtu Aero Engines Unsp/Adr	194.2	190.4	192.7	136.4K	-1.0	0.51
MTWFS	Masterworks 041 Llc	11.90	11.90	11.90	400	0.30	2.59
MTWKS		6.800	6.800	6.800	200	0.000	NaN
MTWO	M2I Global Inc	0.0278	0.0254	0.0269	114.4K	0.0023	9.35
MTWQS	Masterworks 226 Llc	7.000	7.000	7.000	200	0.000	NaN
MTWYS		8.010	8.010	8.010	200	0.000	NaN
MTYFF	Mty Food Group Inc	29.22	28.76	29.16	5.0K	1.13	4.03
MUEL	Mueller Paul CO	424.9	403.0	415.8	100	12.8	3.19
MUNMF	Mundoro Capital Inc	0.3500	0.3250	0.3400	91.0K	0.0059	1.77
MURGF	Muenchener Ruekvr Ges Shs	655.1	628.4	637.2	100	17.0	2.74
MURGY	Muenchener Re Gp Unsp/Adr	12.82	12.69	12.78	385.7K	0.33	2.65
MURMF	Murchison Minerals Ltd	0.2303	0.2183	0.2210	30.3K	-0.0069	3.03
MURYF	Murray International Trust Plc	4.600	4.600	4.600	8.4K	0.870	23.32
MUSLF	Promino Ntritionl Science	0.0280	0.0250	0.0250	60.0K	0.0091	57.23
MUZUF	North Atlantic Titanium	0.1081	0.0807	0.0807	6.0K	-0.0018	2.18
MVCO	Metavesco Inc.	0.0011	0.0008	0.0009	92.4M	-0.0002	18.18
MVES	The Movie Studio Inc	0.0018	0.0017	0.0018	22.1K	-0.0006	25.00
MVLA	Movella Holdings Inc	0.0021	0.0021	0.0021	1.0K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.21	18.20	18.20	300	-0.24	1.29
MVMDF	Mountain Vy MD Inc	0.0170	0.0147	0.0170	200	0.0010	6.25
MVNC	Marvion Inc	0.0250	0.0250	0.0250	100	0.0000	0.00
MVNT	Movement Inds Corp	0.0220	0.0175	0.0209	71.0K	0.0002	0.97
MVTJS		9.900	9.900	9.900	100	0.000	NaN
MVWKS	Masterworks 146 Llc	7.290	7.290	7.290	200	0.000	NaN
MWAI	Medwellai Inc	0.4349	0.3531	0.4349	800	-0.0150	3.33
MWKLS		12.00	12.00	12.00	100	0.00	NaN
MWMBS	Masterworks 116 Llc	7.300	7.300	7.300	200	0.000	0.00
MWOTS	Masterworks 030 Llc	14.00	14.00	14.00	300	0.05	0.36
MWQAS		7.300	7.300	7.300	200	0.000	NaN
MWQOS	Masterworks 175 Llc	5.900	5.900	5.900	100	0.000	NaN
MWQQS	Masterworks 196 Llc	9.280	9.000	9.280	500	0.000	NaN
MWQYS		9.720	9.720	9.720	200	0.000	NaN
MWRCS	Masterworks 122 Llc	6.300	6.300	6.300	200	-0.600	8.70
MWRJS	Masterworks 282 Llc	10.000	10.000	10.000	100	-1.200	10.71
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWSMS		6.140	6.140	6.140	200	0.000	NaN
MWTCF	Manila Water CO Inc Ord	0.7507	0.7507	0.7507	200	0.0159	2.16
MWWC	Marketing Wrldwd Corp	0.0004	0.0003	0.0004	708.41M	0.0001	33.33
MWXNS	Masterworks 197 Llc	16.50	13.50	16.50	300	0.00	NaN
MWXOS		7.000	7.000	7.000	100	0.000	NaN
MWXSS	Masterworks 069 Llc	7.550	7.550	7.550	600	0.000	NaN
MXCHF	Orbia Advance Corp Sab	1.210	1.050	1.210	1.7K	0.210	21.00
MXCHY	Orbia Advance DE Unsp/Adr	2.084	2.050	2.080	2.6K	0.100	5.05
MXGFF	Maxim Power Corp Ord	3.290	3.250	3.290	600	0.000	0.00
MXLGF	MX Gold Corp	0.0220	0.0220	0.0220	1.7K	0.0000	0.00
MXMGF	Maxus Mng Inc	1.0000	1.0000	1.0000	100	0.0000	NaN
MXOTS	Masterworks 131 Llc	5.400	5.400	5.400	100	0.000	NaN
MXROF	Max Resource Crp New	0.2451	0.2400	0.2447	11.2K	-0.0103	4.04
MXTRF	Montero Mng & Exp Ltd	0.4200	0.4200	0.4200	100	-0.1600	27.59
MXUBY	Mixue Bingcheng CO U/Adr	12.31	11.30	12.31	3.8K	-0.05	0.36
MXXNF	Moon Inc	0.0600	0.0600	0.0600	1.0K	0.0306	104.08
MYBUF	Meyer Burger Technology Ag	0.0200	0.0200	0.0200	100	0.0150	300.00
MYCOF	Noveris Health Sciences	1.150	0.700	1.060	1.6K	0.288	37.34
MYHA	My Healthy Access Inc	25.01	25.00	25.01	500	0.00	0.00
MYIDF	Reklaim Ltd	0.0300	0.0300	0.0300	10.0K	-0.0018	5.66
MYRUF	Myriad Uranium Corp	0.3998	0.3538	0.3675	463.1K	-0.0325	8.13
MYRX	Myrexis Inc	0.0006	0.0006	0.0006	800	0.0001	20.00
MYTKY	Magyar Telekom Tele U/Adr	6.158	5.993	6.158	5.2K	0.198	3.31
MZDAF	Mazda Motor Corp	7.335	7.335	7.335	300	-0.345	4.49
MZDAY	Mazda Motor Corp Unsp/Adr	3.628	3.560	3.571	79.4K	-0.039	1.09
MZHOF	Mizuho Fincl Grp Inc Ord	38.56	37.21	38.56	100	-0.64	1.63
MZTFF	Mizrahi Tefahot Bank Ltd	75.05	75.05	75.05	100	-0.61	0.81

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES