Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.14400.14400.1440500-0.023013.77 
MAALMarketing Alliance4.6854.6704.670200-0.3306.60 
MAANFMaanshan Iron & Stee0.23730.23730.237316,0000.00000.00 
MABAAmerican Bioge SC0.20000.15000.20004,1000.050033.33 
MACEMace Security International Inc0.40000.36000.400054,300-0.00501.23 
MACIFMacmillan Minerals0.00100.00100.00101,5000.00000.00 
MADGQMadge Networks Nv0.01000.01000.01004,0000.00000.00 
MAEOYManila Elec Co12.3612.3612.36100-0.151.20 
MAGAAMagna Lab Inc Cl A0.10130.10130.10131000.00000.00 
MAGEMagellan Gold Corp0.04000.03950.040016,6000.005014.29 
MAGNFMagellan Minerals0.09300.09300.093012,5000.033055.00 
MAGOYMan Ag Unsp ADR11.3811.3811.381,000-0.100.88 
MAGPMagplane Technology0.00300.00300.003025,0000.00000.00 
MAHIMonarch Services0.01120.01110.0111300-0.001914.62 
MAHLYMedipal Holdings11.4311.4311.43100-1.8413.87 
MAHMFMahindra&Mahindra Dp21.1820.7321.05400-0.351.64 
MAHNMid-Atlantic Hm Hlth0.08500.08500.0850500-0.015015.00 
MAKEMakepeace A D Co6,6756,6756,67510000.00 
MAKSFMarks & Spen Grp Ord6.4306.4206.430700-0.0811.24 
MAKSYMarks & Sp Gp ADR13.1012.9913.0319,500-0.020.15 
MALDFMacau Legend0.47800.47800.4780500-0.04208.08 
MALJFMagellan Aerospace C10.139.9710.131,600-1.4212.29 
MALRYMineral Resources7.3207.3007.3101,9000.0600.83 
MAMTFMcan Mtg Corp12.8212.8212.82100-0.211.62 
MANWMobile Area Networks0.00010.00010.0001123,800-0.014999.33 
MANYPlures Technologies0.01000.01000.0100200-0.00109.09 
MANZFManz Automation80.7580.7580.751,000-18.0218.24 
MAOMFMaudore Minerals Ltd0.00900.00900.00906,2000.00011.12 
MAORFMandarin Oriental In1.7901.7901.7906000.0100.56 
MAPGFMapletree Logistics0.93000.93000.93006,000-0.00500.53 
MAPIFMapletree Industrial1.1401.1401.14040,0000.0100.88 
MAQAFMacquarie Atlas2.6302.6302.630200-0.0501.87 
MARUFMarubeni Corp Ord6.4006.4006.400400-0.5007.25 
MARUYMarubeni Corp ADR65.1964.4365.171,8001.943.07 
MARZFMarstonS Plc2.2602.2602.2604,0000.0000.00 
MAURYMarui Group Co Ltd15.6815.6815.683000.684.53 
MAUSYMatsui Secs Uspn ADR18.7318.7318.735001.005.64 
MAUXFMart Resources Inc [0.94800.90750.948074,8000.00800.85 
MAWHFMan Wah Holdings1.5301.4601.4603,600-0.0452.99 
MAWHYMan Wah Holdings Ltd15.1315.1315.13100-0.593.74 
MAXDMax Sound Corp0.10500.09350.1000468,3000.00606.38 
MAXEMaxwell Resources Inc.0.02500.02200.02204,800-0.003012.00 
MAXMFStandard Explora Ltd0.04300.04300.0430100-0.013223.49 
MAXWMaxworldwide Inc0.00100.00100.001080,0000.0009900.00 
MAXXMaxxam Inc New1,0061,0061,00610060.60 
MAYGFMeadow Bay Cap Corp0.10220.10220.1022600-0.01089.56 
MAYNFMayne Pharma0.69000.67000.69003,8000.03004.55 
MAYXMayex USA Inc0.30010.30010.30017,500-1.699985.00 
MBAIFCibt Education Group Inc.0.24060.24060.24061000.00763.26 
MBAYMediabay Inc0.00500.00500.005017,4000.00494900.00 
MBCFFMbac Fertilizer Corp0.12500.12500.1250900-0.00604.58 
MBCIMabcure Inc.0.00320.00320.003220,4000.00000.00 
MBDEMorris Business Devl0.11000.11000.1100600-0.01008.33 
MBFJFMitsubishi Ufj Finan5.4385.4355.4381,000,000-0.0430.78 
MBGNFMed Biogene Inc0.05140.05140.05142,000-0.008614.33 
MBIOFMobio Technologies0.04000.03990.03992,000-0.018531.68 
MBITMobilebits Holdings0.03500.03500.03509,0000.005016.67 
MBLTYMesoblast Ltd Sp ADR18.6818.4318.687000.532.92 
MBLVMobiventures Inc0.00200.00200.00202,000-0.001033.33 
MBMIMabwe Minerals Inc.0.04000.03500.035062,000-0.00082.23 
MBNCMerchants Bancorp Or1.2500.8001.22036,2000.42052.50 
MBPFFMitchells & Btlr Ord5.3315.3315.331100,000-0.4197.29 
MBRTFMbmi Resources Inc0.00180.00180.00182000.00000.00 
MBSTMobile Star Corp.0.00020.00020.00023,1000.0001100.00 
MBUMYMabuchi Mtr Co Ltd21.6321.3921.635000.673.20 
MBVAEMillenium Bankshares0.40000.40000.4000100-0.110021.57 
MBVXMabvax Therapeutics Holdings Inc.4.0804.0804.0801,800-0.3207.27 
MBXBFMicrobix Biosystems0.58690.58560.585620,000-0.01943.21 
MBYMFMountain Boy Mineral0.00670.00670.006710,000-0.012364.74 
MCAMQMoney Centers Amerca0.00200.00200.002020,0000.00000.00 
MCAPMango Capital Inc0.04000.04000.040015,0000.00000.00 
MCARMercari Communcation0.18000.18000.18001,9000.00000.00 
MCBFMonarch Community Bancorp2.9002.9002.90073,400-0.2006.45 
MCBGMercersburg Financia12.3012.3012.30100-0.201.60 
MCBRFMcbride Plc Ord 10P1.4001.4001.4003,9000.0000.00 
MCCKMestek Inc19.2619.2619.26200-0.743.70 
MCCRFMccoy Corp4.2604.1504.15023,500-0.3207.16 
MCDFFMcDermott Intern16.2515.5016.25123,0000.432.72 
MCDMFMacdonald Mines Exploration Ltd0.01300.01300.01307,600-0.00107.14 
MCEEFMcewen Mining1.2801.2201.2804,500-0.0362.74 
MCELQMillennium Cell In0.00010.00010.000123,0000.00000.00 
MCEMMonarch Cement Co29.0028.9528.951,600-0.050.17 
MCESFMacro Enterprises2.5852.5852.585200-0.2548.95 
MCETMulticell Techs Inc0.00060.00050.00054,260,000-0.000116.67 
MCFFYMediclinic Intl ADR44.7644.1044.768000.952.17 
MCFUFMicro Focus Intl Plc16.1516.1516.152000.301.89 
MCGIMedcareers Group In0.00670.00640.0064140,000-0.001922.89 
MCGRFMajor Cineplex Group0.75000.75000.75002,4000.03004.17 
MCHBMechanics Bk [Ca]25,00025,00025,0001001500.60 
MCHHFMacmahon Holdings0.09000.09000.09008,000-0.015014.29 
MCHTMauch Chunk Finl Cp13.8513.8513.851000.000.00 
MCHVFMGM China Holdings L3.1503.1503.1504,300-0.0200.63 
MCHVYMGM China Holdings38.1638.1638.168,6000.721.92 
MCICMulticorp International Inc0.00200.00180.00201,575,400-0.000313.04 
MCIGMcig Inc.0.24000.21110.2400852,8000.01506.67 
MCIIMariner's Choice Int0.25000.25000.25001,1000.00000.00 
MCIIDMariner's Choice Int0.45000.45000.45002000.00000.00 
MCKRFManson Creek Res Ltd0.01400.01400.0140100-0.056080.00 
MCLNMedclean Technologies Inc.0.00300.00300.00304,7000.00000.00 
MCNSFMicronas Semiconduct7.1807.0307.1801,000-0.2703.62 
MCPHMidland Cap Hldngs12.2711.8511.85800-0.423.42 
MCPIMed-Cannabis Pharma Inc.0.36500.36500.36502000.094935.14 
MCQPFMacquarie Power & In3.7263.7263.7261,5000.0742.04 
MCRAAMcrae Inds Cl A30.9030.9030.901000.903.00 
MCRABMcrae Inds Cl B32.0032.0032.001000.752.40 
MCRPFMicroport Scientific0.50800.50800.50804000.01703.46 
MCRUFMorgan Advanced Matl4.5744.5744.5743,000-0.92616.83 
MCRZFMincor Resources0.54500.54500.54501,000-0.00500.91 
MCSHFMetcash Ltd Ord Shs2.2602.2602.260600-0.0040.18 
MCSLFMcmillan Shakespeare8.4808.4608.4602,1000.0000.00 
MCTCMicrochannel Tech Cp0.00500.00500.00501,4000.00000.00 
MCTHMedical Connections0.01000.01000.010010,0000.00000.00 
MCTZFMcot Public Co Unit0.66000.66000.66001,000-0.03965.66 
MCUJFMedicure Inc1.9701.9601.970500-0.23310.58 
MCVTMill City Ventures III Ltd.1.3001.3001.300100-0.15010.34 
MCWEFMcw Energy Grp0.85000.80000.850010,400-0.04004.49 
MCYGFMill City Gold Corp0.15010.15010.150113,0000.00010.07 
MCYWFMacusani Yellowcake0.04150.04150.04157,2000.00051.22 
MDABFMeda Ab A Shs13.3313.3313.33200-3.4720.64 
MDABYMeda Ab13.0212.9813.021,8000.020.15 
MDAHFMidas Holdings Ltd0.25000.25000.25001,5000.00000.00 
MDAVDavi Luxury Brand Group Inc0.10000.10000.100051,0000.00000.00 
MDBXMedbox Inc14.5713.6013.95120,000-0.010.07 
MDCEMedical Care Technol0.00040.00010.000111,382,300-0.000150.00 
MDCNMedican Enterprises Inc.0.40000.40000.40001,4000.00000.00 
MDDDMakism 3D Corp.0.04070.04010.04019,300-0.00010.25 
MDDMM D M Group Inc0.00010.00010.00012,7000.00000.00 
MDDWFMacdonald Detwlr New76.1375.0976.04300-2.643.36 
MDEVFMelco Intl Devel2.7402.7402.7401,3000.1606.20 
MDEXMadison Explorations0.05310.05190.051959,500-0.00010.19 
MDFIMedefile Intl Inc0.01800.01800.01803,500-0.002010.00 
MDFZFMedifocus Inc.0.08300.08000.080080,000-0.00364.31 
MDGCMediag3 Inc.0.00020.00020.0002500,0000.00000.00 
MDGEFMedigene Ag4.4204.4204.420500-0.0400.90 
MDGWWMedgenics Inc0.70000.70000.70003,5000.00000.00 
MDHIMedical Alarm Concepts Holding Inc.0.40000.40000.40003000.00000.00 
MDINNorthstar Global Bus0.00070.00050.000622,463,8000.00000.00 
MDIUYMediaset S.P.A Sp Ad10.0510.0510.053000.222.24 
MDKMMdechem Inc New0.02000.02000.02002,0000.00000.00 
MDLAYMediolanum ADR13.4813.2113.398,2000.110.83 
MDLGMedia Logic Inc0.00010.00010.00016000.00000.00 
MDLHMedical Intl Tech0.04000.04000.04009000.005014.29 
MDLNFMadalena Ventures0.27800.27000.2710111,900-0.00802.87 
MDLXFMidlands Min Ord0.00200.00200.00206,500-0.006075.00 
MDMNMedinah Minerals Inc0.06500.05600.06396,459,600-0.00111.69 
MDNBMinden Bancorp Inc19.0019.0019.001,3000.000.00 
MDNDFMcDonalds Co Ltd Tok24.5924.5924.59200-0.020.08 
MDNGFMidnight Sun Mining0.16810.16810.16811,5000.018112.07 
MDNLMaiden Lane Jewelry2.0002.0002.000100-0.35014.89 
MDNNFMdn Inc0.05000.05000.05005,0000.00204.17 
MDNTMedient Studios Inc.0.00040.00040.00041,463,2000.00000.00 
MDPEBMeredith Corp Cl B49.4849.4849.483000.190.39 
MDRMModern Mobility Aids0.04890.04890.04895,1000.009323.48 
MDRPFMidas Gold Corp0.44300.41570.440835,200-0.01743.80 
MDSMFMedusa Mining Ltd0.52500.50000.52508,500-0.00500.94 
MDSNMadison Bancorp22.3522.3522.351,4000.000.00 
MDSTMindesta Inc0.04500.04500.04501000.00409.76 
MDTVMdu Communications International Inc0.01100.01100.0110300-0.00108.33 
MDURNMdu Res Group 4.7096.0095.0096.003000.000.00 
MDVTMiddlebury Natl Corp31.5031.5031.501,5000.000.00 
MDWKMdwerks Inc.0.00200.00200.002010,000-0.000520.00 
MDXHFMedx Health Corp0.09100.09100.091015,0000.024236.23 
MEAOFMetanor Resources0.07400.06600.074030,000-0.00607.50 
MECKMecklemedia Corporation0.56000.50000.520055,300-0.04007.14 
MEDAMedia Analytics Corp0.04500.03110.045059,0000.009928.21 
MEDDMedical Imaging Corp.0.05250.05250.052520,000-0.006511.02 
MEDLMedl Mobile Holdings0.13000.11310.119969,700-0.00010.08 
MEDTMediatechnics Corporation0.00060.00060.000655,100-0.000114.29 
MEECMidwest Energy Emissions Corp0.75000.72000.750012,1000.03004.17 
MEEXFMe Resource0.11880.11880.11881,0000.037045.23 
MEGEFMeg Energy Corp24.4023.7123.796,400-0.451.85 
MEGGFMeggitt Plc7.0307.0307.0302,400-0.1502.09 
MEGGYMeggitt Plc14.5914.5514.592,3000.372.57 
MELYMicroelec Tech0.00040.00040.000434,205,8000.000133.33 
MEMEEndev Holdings Inc0.11500.11500.11507000.00000.00 
MENBMendocino Brewing Co0.39000.38000.38006,500-0.079417.28 
MENCMillennium Energy Corp.2.5002.5002.5001000.0000.00 
MENIMobilized Entmnt Inc0.00500.00450.00453,9000.00000.00 
MEOAYMeo Australia Ltd Ad0.28100.27000.28105,000-0.129031.46 
MEOBFMesoblast Ltd3.7103.7103.7101,0000.1805.11 
MEQYFMainstreet Equity35.9635.9635.96200-0.711.95 
MERRMerriman Holdings2.1501.7802.1503,7000.45026.46 
MESNFMarauder Res East0.01200.01200.01207,2000.00098.11 
METSFMetals X Limited0.17500.17500.17505,500-0.030014.63 
MEYPFMaple Energy Plc0.06000.06000.060035,0000.00000.00 
MFBPM&F Bancorp Inc5.0605.0605.0601000.1002.02 
MFCOMicrowave Filter C0.45000.45000.45001000.03007.14 
MFCSFMedical Facs Corp16.1415.9916.141,600-0.150.91 
MFGIMerchants Financial Group Inc38.5038.0138.503000.200.52 
MFMLFMarifil Mines Ltd0.01030.01030.01035,000-0.009748.50 
MFMNFMansfield Minerals I0.29250.29060.290620,1000.01465.29 
MFONMobivity Holdings Corp.1.5001.3001.50014,9000.25020.00 
MFOYYMegafon Ojsc23.8023.8023.801000.200.85 
MFRVFMinera Frisco Sab De1.7211.7001.7211,900-0.0673.77 
MFSTMedifirst Solutions0.03170.03150.0317700-0.00010.31 
MFTHMedisafe 1 Technolog0.00020.00020.000220,0000.00000.00 
MGAFFMega Uranium Ltd0.12100.10330.1033164,100-0.00877.77 
MGDDFMichelin Cie Gen Des86.4585.7985.792000.520.61 
MGDDYCompagnie Generale D17.3617.2717.2720,8000.000.00 
MGDPFMarathon Gold Corp0.26000.26000.26008,000-0.040413.45 
MGFRFMagforce Ag Berlin7.8007.8007.8001,0000.3504.70 
MGFXMonarch Gulf Exp New0.00310.00310.00315,0000.00000.00 
MGHLMorgan Group Hld Co0.40000.40000.400025,2000.00000.00 
MGLGMagellan Energy New0.00010.00010.0001350,0000.00000.00 
MGLTMagnolia Solar Corp0.06500.06500.065010,0000.015030.00 
MGMBMGM Hldgs Inc73.5073.5073.5075,000-2.753.61 
MGMXFMagma Energy Corp0.28200.27800.282013,5000.00200.71 
MGNEFMagnum Energy0.04000.04000.040015,1000.00000.00 
MGNLFMgn Technologies Inc0.00040.00040.00041,900-0.000233.33 
MGNUMagnus Intl Resource0.00120.00120.0012300-0.000214.29 
MGOMFMarengo Mining Ltd0.01630.01630.0163125,0000.00000.00 
MGONMegola Inc0.01700.01050.01451,207,600-0.002514.71 
MGORFMagor0.17000.13000.170020,9000.00603.66 
MGPHFMason Graphite0.47470.45000.470023,5000.00200.43 
MGPTFMagnolia Petroleum P0.01750.01750.017580,000-0.003516.67 
MGQGMorgan Equities New0.02070.02000.0200111,9000.00000.00 
MGRUFMorguard Real Est Ut16.1816.1716.182,3000.010.05 
MGSBFMetrogas Sa B Share0.29500.29500.295030,0000.00000.00 
MGTCMegatech Corp0.02100.02100.02101000.00000.00 
MGUYMogul Energy Intl0.03000.03000.03001,5000.00000.00 
MGYOYMol Magyar Olaj Gaz23.9523.9523.951000.552.35 
MHCCMillenium Healthcare Inc0.53000.40500.41501,749,9000.01503.75 
MHGIMidnight Holdings Gr0.00010.00010.000192,0000.00000.00 
MHGUMeritage Hosp Gr5.1205.0505.0505,8000.0000.00 
MHGUPMeritage Hospitality12.0012.0012.001001.2511.63 
MHPSLMhp S10.5110.5110.5112,000-4.4229.60 
MHREFMatamec Explrtn Inc0.03310.03310.03311,0000.00227.12 
MHSDFMegacable Hld Ord4.7074.7074.7075,0000.0771.65 
MHTLYMetcash Ltd Sp ADR14.8114.8114.813000.281.93 
MHTXManhattan Scients0.12800.11050.1279235,5000.00372.98 
MHTZFManhattan Corp0.05500.05500.05505,0000.025083.33 
MHVYFMitsubishi Heavy Ind6.3906.1106.1104000.1702.86 
MHYRManthey Redmond Corp2.0002.0002.0001001.500300.00 
MHYSMass Hysteria Ent0.00050.00030.000531,429,8000.00000.00 
MICCFMillcom Swed Dep Rec82.3580.9581.0010,0000.700.87 
MIDLFMidland Expl Inc0.66600.62980.62989,300-0.03545.32 
MIELFMitsubishi Elect Cor12.5512.5512.55400-0.443.39 
MIELYMitsubishi Elect Cor26.1825.6725.9012,9001.094.39 
MIFFMifflinburg Bk & TR42.2042.2042.2020012.2040.67 
MIGAMigami Inc0.00260.00260.00261,6000.00000.00 
MIGGFMigao Corporation1.1801.1801.180200-0.21415.35 
MIHLMontague International Holding Ltd0.00400.00400.00401,0000.00000.00 
MIICFMillicom International Cellular S.A.81.4081.2081.302,300-0.400.49 
MIINFMerlin Entertainment5.5605.5605.560400-0.2504.30 
MIKPMike The Pike Produc0.00020.00020.0002270,0000.00000.00 
MILVMistral Ventures Inc0.00040.00040.000428,9000.00000.00 
MIMZFNighthawk Gold Corp0.28900.28000.28006,000-0.174038.33 
MINEMinerco Res Inc0.00470.00420.004522,185,4000.00000.00 
MINOFMinor International1.1100.9901.11014,800-0.0544.64 
MIRXFMira Resources0.00010.00010.00014,0000.00000.00 
MISMCambridge Energy Corp0.01510.01510.01513,0000.00010.67 
MISVFMinco Silver Corp0.65700.59000.65705,000-0.03605.19 
MITDMit Holding Inc.0.12000.12000.12004,5000.00000.00 
MITEFMitsubishi Estate Co21.8121.5221.523000.803.86 
MITEYMitsubishi Estate Co25.7724.9625.43258,5003.2814.81 
MITFFMitie Group Plc4.6754.6214.6215,200-0.0661.40 
MITFYMitie Group Plc ADR18.8518.8518.853001.257.10 
MITSFMitsui & Co Ltd15.4215.4215.424000.956.57 
MITSYMitsui & Company305.7298.8305.31,5007.32.45 
MIXIFMixi Inc. Tokyo54.3554.3554.351,000-5.409.04 
MIXXMix 1 Life Inc.6.1406.0106.0402,000-0.1001.63 
MIXXDMix 1 Life Inc.6.0805.9006.08011,8000.0100.16 
MIZUFMizuno Corp5.0005.0005.0001,500-0.2404.58 
MJDLFMajor Drilling Grp I5.9105.7935.7931,100-0.0681.15 
MJGCFMajestic Gold Corp0.03300.03300.03302,0000.003010.00 
MJLBGreenscape Laboratories Inc.0.06000.06000.06002,600-0.010014.29 
MJMDMedijane Holdings Inc0.08110.06010.0699280,900-0.011113.70 
MJMJThe Maryjane Group Inc.0.12280.12280.12284,400-0.027218.13 
MJNAMedical Marijuana I0.17500.15000.17206,091,1000.00835.07 
MJNEMj Holdings Inc2.5001.8701.870300-0.1507.43 
MJOGMajestic Oil & Gas0.01000.01000.010010,0000.002025.00 
MJWLMajic Wheels Corp.0.00010.00010.00015,010,000-0.000150.00 
MJXFFMajescor Resources0.03400.03400.03401000.00000.00 
MKBYMckenzie Bay Intl Lt0.03500.03200.035027,0000.00102.94 
MKGAFMerck Kgaa Dm 590.3090.3090.301001.301.46 
MKGAYMerck Kgaa Unsp ADR30.1330.0830.081,400-0.010.03 
MKGPMaverick Energy Grp0.00010.00010.000113,800-0.000990.00 
MKHDMt Knowledge Hldgs0.05800.04900.05801,500-0.00091.53 
MKRMFMerkur Holding Ag Re201.7201.7201.7100-2.21.08 
MKROMonkey Rock Group0.02000.02000.02004,1000.00000.00 
MKRSMikros Sys Corp0.18210.18020.180211,0000.00010.06 
MKRYFManitok Energy Inc1.6691.5741.57653,200-0.0462.81 
MKSEFMarksmen Energy Inc0.27860.27860.278665,000-0.051615.63 
MKTAYMakita55.8255.5055.604,4000.911.66 
MKTSQDirect Markets Holdings Corp.0.00060.00060.00066000.00000.00 
MKTYMechanical Technolgy0.95800.95000.95004,6000.06006.74 
MLCGML Capital0.00370.00200.002519,876,6000.00028.70 
MLERMoller Intl Inc0.06530.06000.0612382,200-0.00375.70 
MLESMint Leasing Inc0.32000.32000.320011,5000.040014.29 
MLFBUniversal Cap Mgmt0.80000.75000.80003,8000.100014.29 
MLFNFMaple Leaf Foods Inc17.6117.2517.263,400-0.251.42 
MLGAFMalaga Inc0.00010.00010.00014,0000.00000.00 
MLGFMalaga Financial Corp20.5020.4620.501,1000.251.23 
MLGPFMeldex Group Plc0.00010.00010.00011,7000.00000.00 
MLHCM Line Hldgs Inc0.00050.00040.000523,109,7000.000266.67 
MLKNAMedlink Intl Inc A0.00010.00010.00011,5000.00000.00 
MLLGFMullen Group Ltd19.4219.4219.421,000-1.597.59 
MLLOFMedallion Resources Ltd0.07000.06800.068014,000-0.00202.86 
MLMNMillennium Prime Inc0.04500.04500.04503,5000.00000.00 
MLNGFMarlin Gold Mining Ltd.0.72100.59350.703068,400-0.00500.71 
MLOOFMolopo Australia Ltd0.14000.13010.14001,8000.00000.00 
MLOVMobile Matchmaking0.00560.00560.00564000.00011.82 
MLPHMolecular Pharmacol0.00800.00800.0080100,0000.001014.29 
MLPKFMLP Ag5.2005.2005.2004,0000.0000.00 
MLRKDMillrock Res Inc Com0.35870.35870.358710,000-0.082618.72 
MLRKFMillrock Res Inc Com0.03800.03800.038010,0000.00000.00 
MLRYYMail Ru Group Ltd24.6924.4724.69600-0.381.52 
MLSSMilestone Scientific2.0602.0202.0204,000-0.0301.46 
MLTCMelt Inc0.00350.00350.003546,0000.00026.06 
MLXSFMelexis Nv Ieper44.7344.7244.727000.070.16 
MLYAFMalaysian Airline Sy0.07660.07660.076631,400-0.00344.25 
MLYBYMalayan Banking ADR5.9005.8005.8702,5000.0701.21 
MLYCFAmerican Cumo Mining Ltd.0.05500.05500.05502,0000.010022.22 
MLYFFMolycor Gold Corp0.02820.02820.02826,4000.003212.80 
MLYNFMalayan Banking Berh3.0603.0503.0509,1000.1806.27 
MMABDMma Capital Management Llc8.9508.5008.95012,000-0.0400.44 
MMAMMedical Makeover Cp3.0003.0003.0001000.0000.00 
MMBFMomentum Biofuels0.00250.00250.002510,0000.00000.00 
MMCLFMetminco Ltd Melbou0.01000.01000.01002,500-0.003023.08 
MMEDMinas Medici0.03500.03500.03504,000-0.005012.50 
MMEXManagement Energy0.00550.00550.00554,2000.00000.00 
MMIOMarmion Industries0.00070.00070.00074,0000.00000.00 
MMIRFMedmira Inc0.05670.05500.056719,0000.00010.18 
MMMBMamamancini's Holdin2.1002.0002.1001,1000.0000.00 
MMMKFMinemakers Ltd West0.05000.05000.050010,000-0.020028.57 
MMMSMedytox Solutions7.0007.0007.0002,6000.75012.00 
MMMWMass Megawat Wind Pw0.03000.02750.0275284,800-0.00010.36 
MMNGFMonster Mng Corp0.00200.00200.00201,400-0.001033.33 
MMRFMmrglobal Inc0.02080.01790.01951,563,500-0.00157.14 
MMRGFMinaurum Gold Inc0.06100.06100.061010,000-0.014018.67 
MMRKQMile Marker Intl Inc0.00160.00160.00165000.00000.00 
MMRTYMassmart Hldgs ADR22.1522.1522.154,400-0.271.20 
MMTCMicro Imaging Tech0.02700.02400.024052,500-0.00104.00 
MMTEMammoth Energy Grp0.00210.00200.002097,200-0.00014.76 
MMTIFMicromem Tech Inc0.70000.52900.7000162,9000.140025.00 
MMTMFMonument Mng Ltd0.15010.15000.15007,7000.00080.54 
MMTOFMitsubishi Motors Corporation10.2410.2310.242,000-0.262.48 
MMTRSMills Music TR Unit20.0020.0020.001000.251.27 
MMTSMulti-Media Tutorial Services Inc.0.00100.00100.00103000.00000.00 
MMTVMedical Media TV Inc0.00070.00070.000710,000-0.000112.50 
MMXMYMmx Mineracao E Metalicos S.A.0.14000.14000.1400100-0.01006.67 
MNAIMonar Intl Inc0.03000.03000.030010,0000.005020.00 
MNAPManas Petroleum Corp0.09500.07920.0878124,8000.00364.28 
MNATMarquette Natl Cp87.0085.5086.356000.850.99 
MNBCMnb Corp [Bangor Pa]20.0020.0020.001000.000.00 
MNBEYMinebea Ltd Spons Ad27.5027.0827.502,1000.823.07 
MNBOMnb Holdings Corp CA34.0034.0034.003000.471.40 
MNBPMars Natl Bk Pa420.0420.0420.01005.01.20 
MNBTMountain Natl Bsh Tn0.00500.00500.0050700-0.003037.50 
MNCWFPrimero Mng Corp Wt0.11200.11200.11205,000-0.00504.27 
MNDJFMandalay Res Corp0.86600.81000.836425,000-0.06367.07 
MNDPMundus Group Inc0.00020.00010.00012,333,9000.00000.00 
MNELFMission Newenergy Ltd0.01000.01000.0100200-0.00054.76 
MNETMulticom Publishing0.00500.00500.005010,0000.001542.86 
MNGGMining Global Inc.0.00020.00010.000218,691,0000.0001100.00 
MNGGFMongolia Growth Grou1.4261.2451.400566,6000.14011.11 
MNGPFMan Group Plc1.9501.9501.9502,4000.0160.85 
MNGPYMan Group Plc Unsp A1.8811.8811.8811000.0110.56 
MNHDMongolia Holdings Inc.0.40000.40000.4000400-0.04009.09 
MNHFYMayr-Melnhof Karton25.0425.0425.04100-0.742.87 
MNHNManhattan Bancorp3.6003.2703.50015,400-0.2506.67 
MNHVFMarine Harvest ASA14.0214.0214.021000.151.07 
MNIIManati Inds Inc0.20000.20000.20003,000-0.224052.83 
MNILFMinor Intl Public Co1.0801.0801.0801,600-0.0806.90 
MNKDWMannkind Corporation2.3402.2802.2803,800-0.0401.72 
MNLDFMineral Deposits Ltd1.1801.1801.1801000.0000.00 
MNLIFChromedx Corp0.15900.15900.1590100-0.025013.59 
MNODFMindoro Res Ltd0.03250.03250.03253,0000.00258.33 
MNOIYMandarin Orient ADR17.5117.5117.517000.030.17 
MNPPMerchants Natl Pptys1,6001,6001,600100201.27 
MNRLFMineral Mtn Res Ltd0.03500.03500.035025,000-0.00307.89 
MNRUFMediterranean Resour0.02010.02010.020113,5000.007154.62 
MNSBMainstreet Bank8.7508.7508.7501000.0000.00 
MNSFMansfelder Metals0.04510.04510.04511000.00010.22 
MNTCFMantis Mineral Corp0.00010.00010.0001100,0000.00000.00 
MNTRMentor Capital Inc.0.84670.80000.80001,100-0.04675.52 
MNVNMondial Ventures Inc0.00010.00010.00019,875,0000.00000.00 
MNVWFMountainview Energy0.28000.28000.28001,5000.00000.00 
MNXBYMonex Group Inc9.8909.8909.8905001.03011.63 
MNXMFMonax Mining Ltd0.00750.00750.00752,000-0.013564.29 
MNZOManzo Pharmaceuticals Inc.0.00130.00090.00133,878,9000.000330.00 
MOAEFMongolia Energy Corp0.02200.02200.02203000.00146.80 
MOAEYMongolia Energy ADR1.1201.1201.120100-0.0605.08 
MOBAFManitoba Telecom Services Inc.26.2626.2626.26100-0.070.26 
MOBOMobile Lads0.40000.36990.370071,700-0.00010.03 
MOBQMobiquity Technologies Inc.0.32000.27100.319931,100-0.00010.03 
MODTQModtech Hldgs0.00060.00060.00061,1000.00000.00 
MODVFMelcor Development L21.6921.6921.691001.236.01 
MOGLFMongolian Mining Cor0.13700.13700.13702,000-0.01006.80 
MOJOMojo Organics Inc.0.22100.22100.22103000.00100.45 
MOLBMother Lode Bk CA1.1101.1101.1102000.0000.00 
MONDFMondi PC15.7815.7815.78100-1.337.77 
MONIFMonitise Plc0.53400.48000.53003,771,200-0.00901.67 
MONKMonarchy Resources0.40000.40000.40004,3000.068020.48 
MONOYMonotaro26.7426.6326.631,8000.813.15 
MONRFMoncler S.P.A.13.7713.7713.7717,3000.050.36 
MOOIFMooncor Oil & Gas0.01500.01500.0150127,0000.007087.50 
MOPHYMonadelphous Group11.0111.0111.01200-1.068.78 
MOPNMop Environmental0.02000.02000.020050,0000.00000.00 
MORGMorgan Financial Cor12.0012.0012.002000.000.00 
MOSTSmart Online Inc1.2501.0001.20011,6000.30033.33 
MOVTMotivnation Inc0.00010.00010.0001100,0000.00000.00 
MOXCMoxian China Inc5.8505.7505.8508000.1001.74 
MPADMicropac Industries Inc8.1508.1508.150900-0.1501.81 
MPAYMobetize Corp1.2501.2501.2501,500-0.0503.85 
MPCIYMetro Pacific23.1623.1623.16100-0.492.07 
MPEFFMaple Leaf Green Wor0.04230.04230.042310,000-0.00276.00 
MPEGInnovacom Inc0.00010.00010.00012,6000.00000.00 
MPEVFM.P. Evans Group Plc7.5607.5607.5602000.3584.97 
MPFRFMapfre Sa3.2203.2203.220200-0.43011.78 
MPGPFMichael Page Intl6.1686.1686.1689,000-1.29217.32 
MPGSMalaysia Pro-Guardia0.35000.35000.35001000.00000.00 
MPHDMedia Pal Holdings0.00320.00320.00325,7000.00026.67 
MPIXMindpix Corp New0.00050.00050.00051,100,0000.00000.00 
MPJFFMining Projects Grou0.01300.01300.0130250,0000.0110550.00 
MPMLMpm Technologies Inc.0.10000.10000.10002,0000.00000.00 
MPOHYMmi Hldgs Ltd ADR12.0612.0612.061000.242.03 
MPPCQMyphotopipe.Com Inc0.00020.00020.00024,000-0.000133.33 
MPRXFMega Prec Metals0.05570.04570.045727,5000.00419.86 
MPSFFMph Ventures Corp0.03940.03940.03942,500-0.018632.07 
MPSPMedpro Safety Pd0.07000.06700.070020,0000.030075.00 
MPSYFMorphosys Ag94.5094.5094.50300-1.201.25 
MPSYYMorphosys Ag Sp ADR46.7646.7646.761000.881.91 
MPUCFMoneta Porcupine Min0.05190.04680.046843,2000.00184.00 
MPVCModern Pvc Inc1.00001.00001.0000500-1.200054.55 
MQBKYMacquarie Grp ADR53.9753.8353.834000.791.49 
MQIIFMacquarie Intl Infra0.06900.06900.069038,0000.00000.00 
MQLXFMarquee Energy Ltd0.67050.64490.64491,300-0.06439.07 
MRAAFMurata Manufacturing109.3109.3109.3600-0.20.18 
MRAAYMurata Manufacturing28.3927.8528.394,8000.973.54 
MRAFYMerafe Res Ltd Ads3.6203.6203.620500-0.54012.98 
MRBAFMirabela Nickel Limited0.06000.06000.06003000.0500500.00 
MRCBFMorguard Corp126.3126.3126.3100-1.91.48 
MRCRMoro Corporation0.47000.41200.470022,300-0.080014.55 
MRDDFMiranda Gold Corp0.09900.08370.083718,0000.00374.63 
MRDHMeridian Hldgs Inc0.02000.02000.020010,1000.005033.33 
MREEMainstreet Bankshares Inc14.5714.2514.404,4000.211.48 
MRELFMaurel Et Prom Etabl13.4413.4413.442000.000.00 
MRESInstitute of Biomedi0.00700.00680.00701,2000.00022.94 
MRETFMartinrea Intl Inc10.4610.4510.45600-1.059.16 
MRGOMargo Caribe Inc3.0003.0003.000200-0.50014.29 
MRHDMerilus Inc New0.22000.22000.22001000.00000.00 
MRIBMarani Brands Inc0.00520.00410.00471,939,400-0.00036.00 
MRICMri Interventions1.0801.0101.0605,4000.0100.95 
MRLDFMariana Res Ltd0.02500.02500.02501,000-0.015037.50 
MRLLFMinera Irl Limited0.10000.10000.100025,0000.011112.49 
MRMAFMermaid Marine Aust1.7001.7001.7005,600-0.0804.49 
MRMGFMarengo Mng0.00100.00100.0010100-0.004080.00 
MRNAMarina Biotech0.93000.75090.880030,000-0.05005.38 
MRNJMetatron Inc0.00100.00070.00101,900,0000.00000.00 
MRPIMera Pharma New0.00040.00040.0004400-0.000120.00 
MRPLYMr Price Group Ltd20.9120.8520.851,0000.180.87 
MRPRFMerlin/Ac 1.0012.1412.1412.14700-0.564.40 
MRPSMicrophonics Inc0.00800.00650.006535,000-0.001518.75 
MRRFFMarr S.P.A.15.9015.9015.9024,7000.161.03 
MRRTFMarfrig Alimentos2.8602.8602.8601,8000.1083.93 
MRRTYMarfrig Alimento ADR2.3502.3002.347282,5000.0873.86 
MRSKYMori Seiki Co Ltd Sp12.0312.0312.031000.231.95 
MRTIMaxus Realty Trust26.2526.2526.256000.000.00 
MRVKFMaverick Drilling An0.16800.16800.16803,500-0.01206.67 
MRVNYMrv Eng Partici ADR6.1106.1106.1101000.3205.53 
MRVSYMinerva Sa ADR18.6518.6518.651,800-2.9513.66 
MRVTMiravant Med Techs0.00010.00010.000110,9000.00000.00 
MRWSFMorrison W Sprmrkt P2.4402.4402.4407,500-0.0341.37 
MRWSYWm Morrison Supermar12.5512.3512.4319,300-0.151.15 
MRZLFMirasol Resources0.89900.89900.89901,500-0.121511.91 
MSADFMitsui Sumitomo Insu20.3720.3720.371000.291.44 
MSADYMS&Ad Ins Group ADR10.9110.7610.7843,3000.565.48 
MSAHMan Shing Agric Hldn0.04500.04500.04505,0000.00000.00 
MSAJFMesa Uranium Corp0.02810.02810.02811,3000.00010.36 
MSBCMission Bancorp [Ca]28.5028.5028.502000.000.00 
MSBHFMitsubishi Corp Ord18.8418.7918.847000.090.48 
MSBHYMitsubishi Corp Spon40.1138.8240.117,3001.624.21 
MSEZMedia Sentiment0.00460.00460.00463000.00012.22 
MSGIMsgi Security Sol0.00700.00700.007050,0000.0050250.00 
MSGNFMan Sang Intl Ltd0.09000.09000.090014,0000.020028.57 
MSGOMister Goody Inc0.04000.04000.040010,0000.00000.00 
MSHEMsh Entertainment Co0.00150.00010.00012,946,1000.00000.00 
MSHFMediashift Inc.0.23500.23500.23501,8000.00000.00 
MSHSMinn Shares Inc Del0.16000.16000.16004,1000.00000.00 
MSLOFMitsui Osk Lines3.1503.1503.1501,0000.0000.00 
MSLOYMitsui Osk Lines Ltd8.8008.8008.8009000.3604.27 
MSLPMuscle Pharm Corp12.9912.5012.956,7000.201.57 
MSMGFMustang Minerals Cor0.01100.01100.0110325,0000.00000.00 
MSMYMc Endeavors Inc0.00040.00040.0004300,0000.00000.00 
MSNFYMinera Frisco S A B3.5703.5703.5701000.33010.19 
MSOAMy Social Income Inc0.00010.00010.00012,450,0000.00000.00 
MSOVFInvenio Resources0.01780.01780.0178100-0.007228.80 
MSPCMetrospaces Inc.0.00010.00010.00017,583,8000.00000.00 
MSSDMassive Dynamics0.01500.01450.01455,1000.00000.00 
MSSELMass Electric Co 4.499.0098.0099.001,5005.756.17 
MSSIMedical Staffing Sol0.00120.00100.001050,500-0.000428.57 
MSTGMustang Alliances0.00500.00500.005010,0000.00000.00 
MSTUFMilestone Real10.3910.3910.391000.010.14 
MSVBMid-Southn Svg Bk In10.00010.00010.0003000.1001.01 
MTAGFMetro Ag Ord Dem 531.2131.2031.21800-0.762.38 
MTCZFM2 Telecommunication6.7306.7306.7301000.1802.75 
MTENYMahanagar Telephone Nigam Ltd0.88000.88000.88002,300-0.02502.76 
MTFCMinster Financial Co40.0040.0040.005000.000.00 
MTGBMeetinghouse13.1013.1013.107,4000.000.00 
MTGRFMount Gibson Iron Lt0.41500.41500.4150700-0.050010.75 
MTGRYMount Gibson4.1104.1104.1101,600-2.01032.84 
MTHRFM3 Inc.16.6016.4516.603000.603.75 
MTKAFMetka Sa12.6012.6012.601,200-6.1932.94 
MTLHYMitsubishi Chemical23.8723.8123.872,0000.070.28 
MTLIMetaline Contact Min0.06100.06100.061010,000-0.009012.86 
MTLKMetalink1.0501.0501.0501000.0000.00 
MTLQUMotors Liq Co23.1022.4723.109,2000.602.67 
MTLRFMetalore Resources L2.2492.2492.249100-0.25110.04 
MTMCMtm Technologies Inc.0.35000.35000.35003,0000.00000.00 
MTNBMatinas Biopharma Hl0.65000.45000.650013,9000.05008.33 
MTNOFMtn Group Ltd Ord22.2421.9322.245,2000.210.95 
MTNOYMtn Group Ltd Sp ADR22.2321.9122.2346,900-0.130.58 
MTPOYMetropolitan Bank41.7341.7341.731003.499.13 
MTPRMeta Power Intl Inc0.00050.00040.00041,509,100-0.000120.00 
MTRAFMetro Inc Cl A Sub V69.2769.2769.27100-0.300.43 
MTREMarket & Research Co0.01500.01500.01507000.00000.00 
MTRJYMtr Corp Ltd Sp ADR40.8540.7540.852,6000.531.30 
MTROMetro One Developmnt0.00010.00010.0001100,0000.00000.00 
MTRTMetal Arts Co Inc0.01200.01200.01201,8000.00000.00 
MTSFFMitsui Fudosan Co Lt27.7527.7527.75300-0.250.89 
MTSTMetastat Inc0.66980.51000.66006,8000.02994.75 
MTSXYMetal Storm Ltd Ads0.01900.01400.01905,7000.0100111.11 
MTTIFMitec Technologies0.18600.16300.163046,5000.032124.52 
MTTRYMetro Ag6.3506.2806.28041,4000.0350.56 
MTUAFMtu Aero Engines Hol84.0084.0084.00300-0.180.21 
MTUAYMtu Aero Engines Hol42.3642.3642.362001.313.19 
MTVAFMetropole Television15.6715.6715.67100-0.513.15 
MTVXApt Moto Vox Group Inc.0.00030.00020.0003448,351,2000.000150.00 
MTWDMetwood Inc0.09000.09000.0900600-0.245073.13 
MTXSMatches Inc.0.00770.00770.007715,0000.00000.00 
MTYFFMty Food Group Inc28.7328.6028.732,0000.973.50 
MTZPYTanabe Pharma15.2915.1415.201,500-0.201.30 
MUELPaul Mueller Company47.2547.2547.255000.000.00 
MULIAquasil International Inc0.05000.05000.050016,5000.020066.67 
MUNMFMundoro Capital Inc.0.15400.15400.15402,000-0.025013.97 
MURGFMuenchener Rueckver193.3192.2193.3100-0.40.21 
MURGYMuenchener Re Group19.7419.5119.6290,3000.261.34 
MURYFMurray Intl Trust Pl16.7516.7516.753,600-1.508.22 
MURZYMurray & Roberts2.0302.0202.0301,900-0.0301.46 
MUSSMulti Solutions II0.21000.21000.21001000.00000.00 
MUTMMutual Merchant Svcs0.05000.01000.010023,6000.0060150.00 
MVACMotorvac Technologie0.02000.01000.010070,0000.00000.00 
MVBFMvb Financial Corp14.9914.8014.80200-0.191.27 
MVESThe Movie Studio Inc.0.00350.00350.0035500-0.00012.78 
MVLYMission Vly Bcp CA5.9005.8605.8603000.0000.00 
MVPHMvp Holdings Inc0.00010.00010.00018000.00000.00 
MVPIMv Portfolios Inc.0.43000.42000.43001,2000.03007.50 
MVRMMaverick Mineral Cp0.26000.26000.26002,4000.039017.65 
MVTGMantra Venture Group Ltd.0.41000.40000.400032,000-0.01002.44 
MWCAFMatachewan Cons Mine0.17400.17400.1740100-0.01216.50 
MWEBMyweb Inc.Com0.00170.00090.00091,4000.00000.00 
MWISM-Wise Inc0.00200.00200.002012,5000.00000.00 
MWNAFMwana Africa Plc0.01700.01700.01705000.00000.00 
MWOGMidwest Oil and Gas Inc.0.07000.07000.07002,000-0.080053.33 
MWSNFMawson Res Ltd0.20300.20200.20301,300-0.024010.57 
MWSWFMawson West Ltd0.14700.14050.14251,632,000-0.01026.68 
MWTCFManial Water Company0.62040.62040.620438,000-0.01532.41 
MWTCYManila Wtr Co ADR15.5615.5615.56100-0.513.17 
MWWCMarketing Worldwide0.00010.00010.000150,0000.00000.00 
MXAMMaxam Gold Corp0.00010.00010.00012,700,0000.00000.00 
MXAMDMaxam Gold Corp0.04000.02000.04008,2000.0200100.00 
MXCHFMexichem Sab De Cv4.0404.0404.040100-0.0200.49 
MXCHYMexichem Sab De Cv8.4108.4108.4103000.1301.57 
MXCYYMetso Cp Ads32.3432.3432.34100-0.100.29 
MXDHFMdxhealth Sa4.4904.4904.490400-0.3607.42 
MXEIPMexico Eq and Inc Fd16.4016.4016.40100-1.106.29 
MXGFFMaxim Power Corp2.3042.3002.3042,000-0.1716.90 
MXGIFMerrex Gold Inc0.09200.09200.09202,300-0.00707.07 
MXMIMax Media Group Inc0.03500.03500.0350300-0.005012.50 
MXMSFMaxim Resources Ltd0.13300.13300.133010,0000.014011.76 
MXOMPan American Goldfie0.00850.00800.008535,0000.00056.25 
MXPTFMax Petroleum Plc0.01000.01000.01002,500-0.005033.33 
MXRNFMultiplex European P0.01500.01500.01501,500-0.050076.92 
MXROFMax Resource Corp0.01300.01300.01301,0000.00000.00 
MXSGMexus Gold US0.03200.02440.0245273,000-0.005317.79 
MYAGFMaya Gold & Silver0.22000.22000.220025,000-0.01305.58 
MYBFMuncy Bank Finl [Pa]32.2632.2632.26100-0.732.21 
MYBUFMeyer Burger Techgy8.4208.4208.420100-0.1401.64 
MYECMyecheck Inc0.03650.03260.03405,241,7000.00000.00 
MYFTMy Freightworld Tech0.00050.00030.0005938,1000.00000.00 
MYGGMygo Games Holding Co.0.06490.04870.061031,0000.010921.76 
MYHIMountain High Acquisitions Corp.0.19000.08010.0801150,200-0.109957.84 
MYLIMusic of Your Life0.23000.23000.23001000.1700283.33 
MYMNFMoly Mines Limited0.03400.03400.03406,9000.00000.00 
MYMSFRift Basin Resources0.05600.04800.048012,500-0.049050.52 
MYMXMymetics Corp0.03100.03000.0310107,100-0.00092.82 
MYNGGolden Eagle Intl0.00950.00950.00954,0000.00000.00 
MYRXMyrexis Inc0.11480.10800.1147238,9000.00474.27 
MYRYMyriad Interactive Media Inc0.00340.00280.0028130,000-0.00026.67 
MYRYEMyriad Interactive Media Inc0.00420.00350.00402,224,0000.001137.93 
MYSLMy Screen Mobile In0.00450.00400.0040298,500-0.000511.11 
MYTAYMagyar Telekom Telecommunications Plc6.7906.7306.79011,5000.2603.98 
MYTHFMytilineos Hldgs Sa6.7606.7606.760100-0.79010.46 
MZDAFMazda Motor Corp Ord23.5523.5523.551001.949.00 
MZDAYMazda Motor Corp11.8511.3811.608,5000.544.88 
MZEIMedizone Intl Inc0.16300.15100.160078,9000.00905.96 
MZHOFMizuho Finl Grp Inc1.7531.7201.7201,000-0.23011.79 
MZRRFMazorro Res Inc0.06000.04800.048020,000-0.032040.00 
MZRTFMazor Surgical Robot5.7605.6005.7601,3000.0100.17 
MZTAQMizati Luxury Alloy0.01200.01200.01204000.00000.00 
MZTLFJohn Menzies9.3199.3199.31923,1000.0060.06 
MZZLMazzal Hldg Corp0.60000.60000.60002000.190046.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.226.252.142
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25