Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.00790.00400.00795,200-0.00022.47 
MAALMarketing Alliance2.6902.6902.6902000.0000.00 
MAANFMaanshan Iron & Stee0.51980.51980.51981000.00380.74 
MACEMace Security International Inc0.41000.40000.40005,600-0.00751.84 
MACIFMaverix Metals Inc1.3721.2971.2996,400-0.0896.39 
MACQFThemac Resources Grp Ltd0.06300.04200.063013,000-0.00405.97 
MADIMadison Systems Inc0.02520.02520.02521,300-0.00186.67 
MAGAAMagna Lab Inc Cl A0.01770.01770.0177100-0.076981.29 
MAGEMagellan Gold Corp0.03390.03390.03395,0000.00000.00 
MAGOYMan Ag ADR11.5211.5211.521000.211.81 
MAGPMagplane Technology Inc0.00080.00080.00081,000-0.000433.33 
MAHIMonarch Svcs Inc0.00600.00600.00601000.00000.00 
MAHLYMedipal Holdings Corp20.0020.0020.00100-0.281.38 
MAHMFMahindra&Mahindra Dp12.0512.0412.05900-0.100.82 
MAHNMid-Atlantic Hm Hlth Ntwk0.09500.09500.09501000.025035.71 
MAJCQMajestic Capital Ltd0.00010.00010.00011000.00000.00 
MAJJMichael Anthony Jwlrs Inc1,5001,5001,50010000.00 
MAKEMakepeace A D Co5,0005,0005,00010000.00 
MAKSFMarks & Spen Grp Ord4.2844.2454.2841,400-0.0761.74 
MAKSYMarks & SP Gp ADR8.5408.4308.50052,400-0.0700.82 
MALJFMagellan Aerospace C16.7916.7916.792,0000.070.42 
MALRFMineral Resources Ltd16.1016.1016.102,000-0.684.05 
MALRYMineral Resources Ltd15.9715.9715.972,500-0.684.08 
MAMPMedamerica Properties Inc6.0006.0006.0006000.0000.00 
MAMTFMcan Mtg Corp14.4214.4214.421000.070.49 
MAOMFMaudore Minerals Ltd0.00200.00200.002075,0000.00000.00 
MAORFMandarin Oriental In2.1652.1652.1653000.0351.64 
MAPGFMapletree Logistics TR Ut0.95000.95000.950025,000-0.08007.77 
MAPIFMapletree Industrial1.5701.5701.5703,0000.0966.51 
MAQAFMacquarie Atlas4.5704.5204.520300-0.2705.64 
MARFFMargaux Resources Ltd0.24280.23730.23738,0000.00733.17 
MARUYMarubeni Corp ADR77.1477.1477.142001.151.51 
MARZFMarstons Plc1.6801.6701.6704,1000.0201.21 
MATNMateon Therapeutics Inc0.19900.16500.1900109,2000.025015.15 
MAURYMarui Group Co Ltd36.8736.5336.672,100-0.541.44 
MAUSYMatsui Securities Co Ltd [Japan] ADR18.4818.3618.362000.995.70 
MAVTMadison Ventures0.00280.00250.002559,4000.000525.00 
MAWHFMan Wah Holdings0.98000.95500.955015,400-0.03503.54 
MAWHYMan Wah Holdings Ltd19.4118.9518.95800-0.211.10 
MAXDMax Sound Corp0.00110.00100.00103,669,400-0.00019.09 
MAXEMaxwell Resources Inc0.00600.00600.006030,0000.00000.00 
MAXMFStandard Explora Ltd0.00700.00700.0070200-0.005142.15 
MAXWMaxworldwide Inc0.00010.00010.00013000.00000.00 
MAYGFMeadow Bay Gold Corp0.24870.24470.24472,0000.00331.37 
MAYNFMayne Pharma0.63000.63000.630010,000-0.01001.56 
MBAIFCibt Education Group Inc0.63970.63970.6397200-0.00350.54 
MBAYMediabay Inc0.00010.00010.00011000.00000.00 
MBBYFMobileye N.V.63.0062.9062.9238,2000.000.00 
MBCFFMbac Fertilizer Corp2.2102.2102.2102,5000.26613.67 
MBCIMabcure Inc0.00250.00250.00253000.00000.00 
MBCQMB Bancorp Inc16.0016.0016.00600-0.050.31 
MBDEMorris Business Devl0.06000.06000.06003000.028892.31 
MBFJFMitsubishi Ufj Finan8.1208.0808.120151,5000.0400.50 
MBGNDMed Biogene Inc0.15300.15300.15302,2000.00000.00 
MBIOFMobio Technologies0.11890.11890.118910,000-0.019013.78 
MBKLMetairie Bk & TR [La20.5020.5020.501,0000.100.49 
MBLVMobiventures Inc0.00100.00100.0010117,000-0.001050.00 
MBNKFMetro Bank Plc49.3949.2849.28200-1.222.42 
MBOFFM1 Ltd1.4001.4001.4009000.1209.38 
MBPFFMitchells & Butlers O Rd3.6003.6003.6001000.40012.50 
MBRTFMbmi Resources Inc0.00350.00350.00352,0000.00000.00 
MBUMYMabuchi Mtr Co Ltd13.8413.8413.841000.161.17 
MBVAMillennium Bankshares Corp0.10000.10000.10001000.00000.00 
MBXBFMicrobix Biosystems0.24320.24240.24241,3000.01818.07 
MBYMFMountain Boy Mineral0.06050.06050.06052,000-0.00436.64 
MCAPMango Capital Inc0.03150.03110.03154,2000.00000.00 
MCARMercari Communcation0.07100.07100.07102,400-0.309081.32 
MCBGMercersburg Financia23.6023.5023.602000.401.72 
MCBIMountain Commerce Bancorp Inc17.7917.7917.792000.090.51 
MCBKMadison County Financial Inc24.8024.7524.752000.000.00 
MCBRFMcbride Plc Ord3.0403.0403.0405,0000.0401.33 
MCBSMetrocity Bankshares Inc19.7019.7019.701,0000.000.00 
MCCKMestek Inc29.0729.0529.052000.050.17 
MCCLFMacromill Inc24.4024.4024.402001.556.78 
MCCRFMccoy Corp1.1501.1501.1501000.0706.48 
MCDAKma Hldg Inc0.00200.00200.00209,400-0.011685.29 
MCDMFMacdonald Mines Exploration Ltd0.07260.07260.0726400-0.008310.26 
MCELQMillennium Cell In0.00010.00010.00011000.00000.00 
MCEMMonarch Cement Co69.9069.9069.90100-0.100.14 
MCESFMacro Enterprises1.7891.7811.78910,000-0.0120.65 
MCETMulticell Techs Inc0.00020.00010.0001150,1000.00000.00 
MCFUFMicro Focus Intl Plc30.0030.0030.00600-1.003.23 
MCGIMedcareers Group In0.00030.00030.00035,057,3000.000150.00 
MCGRFMajor Cineplex Group0.87000.87000.870065,500-0.03774.15 
MCHAMatchaah Holdings Inc1.2501.1001.250400-0.15010.71 
MCHBMechanics Bk [Ca]30,50030,50030,5001003501.16 
MCHHFMacmahon Holdings0.17600.17600.17601,0000.017811.25 
MCHTMauch Chunk Finl Cp15.1015.1015.101,0000.100.67 
MCHVFMGM China Holdings L3.0403.0403.0406000.1304.47 
MCHVYMGM China Holdings38.2038.2038.201,800-0.070.18 
MCICMulticorp International Inc0.00090.00070.0007115,9000.00000.00 
MCIGMcig Inc0.31000.28500.29141,542,500-0.00461.55 
MCKRFManson Creek Resources Ltd0.29000.28000.290011,3000.01204.32 
MCOAMarijuana Company of America Inc0.04680.04110.043510,709,700-0.00040.91 
MCPHMidland Cap Hldngs25.0025.0025.002,0000.000.00 
MCPIMed-Cannabis Pharma Inc0.04000.03310.0384192,7000.00051.32 
MCQEFMacquarie Group79.8879.8879.881002.633.40 
MCRAAMcrae Inds Cl A35.9035.9035.90300-0.561.54 
MCREFMetals Creek Res0.06030.06030.06034,000-0.00020.33 
MCRPFMicroport Scientific0.99950.97020.97022,600-0.03693.66 
MCRZFMincor Resources0.29030.29030.29031,800-0.00702.35 
MCSHFMetcash Ltd2.4302.4302.43030,0000.52027.23 
MCTCMicrochannel Tech Cp0.02570.02500.025025,000-0.00186.72 
MCTHMedical Connections0.00400.00300.0030104,000-0.000411.76 
MCTYFMicroplanet Technolo0.00300.00200.0030122,7000.0026650.00 
MCUIFMiraculins Inc0.32680.28000.28003,800-0.00541.89 
MCUJFMedicure Inc5.9585.9115.911900-0.0090.16 
MCVTMill City Ventures III Ltd0.78000.78000.78001000.00000.00 
MCZAFMad Catz Interactive Inc0.00740.00500.00501,271,100-0.001016.67 
MDAVDavi Luxury Brand Group Inc0.01200.01200.01205,0000.00000.00 
MDBIFMedibio Ltd0.27000.27000.270010,0000.00000.00 
MDCEMedical Care Technol0.00030.00010.000310,4000.000150.00 
MDCLMedicine Man Technologies Inc3.0602.9553.02092,0000.0602.03 
MDCNMedican Enterprises Inc0.00010.00010.00013,560,0000.00000.00 
MDCTMidcoast Community Bancorp Inc4.6504.6504.65015,0000.0300.65 
MDCXMdcorp0.00680.00670.00682,500-0.008856.41 
MDDDMakism 3D Corp0.00130.00110.00112,300-0.000321.43 
MDDNFMeridian Energy Ltd2.0302.0302.0307000.0502.53 
MDEVFMelco Intl Devel3.1503.0503.15010,1000.1304.30 
MDEXMadison Technologies Inc0.11700.11000.11001,600-0.00504.35 
MDFZFMedifocus Inc0.04230.04130.041314,0000.00133.25 
MDGCMediag3 Inc0.00020.00010.000220,338,7000.00000.00 
MDGEFMedigene Ag15.5515.5515.551000.855.78 
MDIBFMediobanca Spa11.2811.2811.28800-0.070.63 
MDIBYMediobanca Spa ADR12.1312.0112.0221,8000.121.01 
MDIEFMediaset Spa Ord4.0504.0504.0504000.0000.00 
MDINNorthstar Global Bus0.00010.00010.00011,000,0000.00000.00 
MDITMedite Cancer Diagnostics Inc0.30000.30000.300010,0000.100050.00 
MDIUYMediaset S.P.A SP Ad11.9111.8511.911,2000.020.13 
MDLHMedical Intl Tech0.01450.01250.014544,4000.0074104.23 
MDLNFMadalena Ventures0.20350.18520.1900608,700-0.01296.36 
MDLXFRosita Mining Corp0.02600.02600.026015,0000.00041.56 
MDMNMedinah Minerals Inc0.00350.00350.003520,000-0.00037.89 
MDNAFMedicenna Therapeutics Corp1.5701.5701.570800-0.0724.36 
MDNBMinden Bancorp Inc31.5031.5031.502,1000.010.03 
MDNDFMcDonalds Co Ltd Tokyo45.5045.5045.501000.320.71 
MDNGFMidnight Sun Mining0.25500.23150.249227,5000.01024.27 
MDNNFNiobay Metals Inc0.25720.25720.2572100-0.01866.74 
MDOMFMandom Corp32.5032.5032.502001.745.66 
MDPEBMeredith Corp67.3566.5566.55300-2.002.92 
MDRMModern Mobility Aids0.02800.02300.023010,0000.00104.55 
MDRPFMidas Gold Corp0.70980.65430.6601643,800-0.03414.91 
MDSMFMedusa Mining Ltd0.41000.41000.410012,0000.01002.50 
MDSYFModsys International Ltd0.70000.70000.70002000.00000.00 
MDVTMiddlebury Natl Corp38.5038.5038.501000.320.84 
MDVXMedovex Corp0.54000.49000.490024,700-0.05009.26 
MDVXWMedovex Cp Cl A WT0.02000.02000.02001,000-0.080080.00 
MDWTMidwest Holding Inc0.06200.06200.06205000.00000.00 
MDXHFMedx Health Corp0.12930.12610.129323,700-0.016711.44 
MDXLMedixall Group Inc2.4502.4502.4501000.1004.26 
MEAOFMetanor Resources0.60000.58210.58215,600-0.02353.88 
MECKMecklemedia Corp0.00010.00010.00014,0000.00000.00 
MEDDMedical Imaging Corp0.03400.03050.0318124,200-0.00236.74 
MEDFFMedreleaf Corp20.0119.2819.35218,800-0.261.34 
MEDHMedx Holdings Inc0.03290.02160.03201,277,0000.00206.67 
MEDTMediatechnics Corp0.00070.00060.00061,250,000-0.000114.29 
MEECMidwest Energy Emissions Corp0.32990.29000.2900159,0000.00000.00 
MEEXFMe Resource Corp0.03990.03990.039910,0000.00123.10 
MEGEFMeg Energy Corp4.7504.7504.7501000.1202.59 
MEGGFMeggitt Plc6.7406.7406.7401,9000.2624.05 
MEGGYMeggitt Plc13.9113.5713.913,200-0.030.22 
MEILMethes Energies International L0.00700.00700.00702,0000.00000.00 
MELYMicroelectronics Technology Co0.00010.00010.00011,980,0000.00000.00 
MEMEEndev Holdings Inc0.07520.07520.07521,0000.00000.00 
MEMIMiracle Entmt Inc0.00010.00010.000110,0000.00000.00 
MENBMendocino Brewing Co0.13020.13020.13022,000-0.069834.90 
MENCMillennium Energy Co0.75000.45000.750020,1000.00000.00 
MENIMobilized Entmnt Inc0.00260.00200.00204000.00000.00 
MENXFMemex Inc Ordinary Shares [Ca0.09920.09500.096516,6000.00000.00 
MEOBFMesoblast Ltd1.1701.1701.1705000.0000.00 
MEQYFMainstreet Equity Corp34.0633.2233.225,0003.9213.37 
MERLYMerlin Entertainments Plc10.0209.8609.8601,900-0.2702.67 
MERRMerriman Holdings0.03000.03000.03006,0000.00207.14 
MESNFMarauder Resources East Coast Inc0.00010.00010.00015,0000.00000.00 
MEYYYPt Medco Energi International Tbk ADR8.5308.5308.5302001.60823.23 
MFBPM&F Bancorp Inc4.2003.9504.2004,1000.0501.20 
MFCOMicrowave Filter C0.63000.62540.63003,0000.03005.00 
MFCSFMedical Facs Corp11.5311.4711.492,600-0.181.57 
MFDBMutual Federal Bcp5.4005.4005.4001000.0500.93 
MFGIMerchants Financial Group Inc67.0067.0067.001001.051.59 
MFMLFMarifil Mines Ltd0.04670.04670.04672,6000.00071.52 
MFONMobivity Holdings Corp1.1351.0101.05072,900-0.0887.73 
MFOYYPjsc Megafon Gdr Reg S9.3499.3499.349200-0.4814.89 
MFRSYMagnesita Refratarios S.A.28.0728.0728.072002.9711.83 
MFRVFMinera Frisco Sab De0.56500.56500.5650300-0.02824.75 
MFSTMedifirst Solutions0.00070.00060.00063,179,4000.000120.00 
MGAFFMega Uranium Ltd0.17080.16160.16918,400-0.00573.26 
MGAWYMegaworld Corp ADR19.2519.2519.2585,400-0.703.51 
MGCLFMgc Pharmaceuticals Ltd0.09200.08000.0900276,6000.00404.65 
MGDDFMichelin Cie Gen Des155.0155.0155.070010.77.45 
MGDDYCompagnie Generale D31.4331.1231.25135,500-0.521.64 
MGDPFMarathon Gold Corp0.92530.90350.903535,9000.00350.39 
MGFRFMagforce Ag Berlin8.3008.3008.3006,100-1.01010.85 
MGHCFMinco Gold Corp0.14040.13200.136029,600-0.00040.29 
MGHLMorgan Group Hldgs Co0.10000.10000.100010,0000.00000.00 
MGLDFMedgold Resources Corp0.18930.18930.18931,0000.074164.32 
MGLGMagellan Energy Ltd0.00010.00010.0001325,0000.00000.00 
MGMAMetro Global Media Inc0.03010.03000.0301500-0.069269.69 
MGMLFMaple Gold Mines Ltd.0.25500.23300.2400278,000-0.00351.44 
MGMXFAlterra Power Corp6.4196.2776.4197,2000.0590.92 
MGNTMeganet Corp0.01500.01500.015010,0000.004542.86 
MGNUMagnus Intl Resource0.00310.00310.00313000.00013.33 
MGONMegola Inc0.00440.00300.00303,716,300-0.001533.33 
MGPHFMason Graphite2.0301.9801.99030,700-0.0271.34 
MGPPFMegaport Ltd2.6902.6902.6902,0000.67033.17 
MGPRFMAG One Products Inc0.22630.19000.226310,0000.01245.80 
MGRUFMorguard Real Est Ut11.2911.2911.296000.050.47 
MGSBFMetrogas S.A B-1 Vtg2.5502.5502.5505,0000.63433.07 
MGTCMegatech Corp0.03000.03000.03005,000-0.009023.08 
MGTIMGT Capital Investments Inc4.1903.9904.0821,298,3000.1213.06 
MGUYMogul Energy Intl0.00800.00600.006040,000-0.004040.00 
MGWFFMaple Leaf Green Wor1.1171.0501.06982,700-0.0211.93 
MGXMFMgx Minerals Inc1.2691.1281.230499,2000.1109.82 
MGYOYMol Magyar Olaj Gaz5.4105.4105.4101,1000.0100.19 
MGYTFMagyar Telekom Plc1.9001.9001.9005000.1176.53 
MHCCMillenium Healthcare Inc0.00020.00010.000213,5000.00000.00 
MHGIMidnight Hldgs Group Inc0.00010.00010.000132,500-0.000990.00 
MHGUMeritage Hosp Gr21.2020.9421.002,3000.010.05 
MHGUPMeritage Hospitality36.4536.4536.454001.955.65 
MHGVYMarine Harvest ASA ADR [Norway]16.7516.5216.53506,400-0.382.25 
MHHCMccusker Holdings Corp0.00030.00020.000311,245,1000.00000.00 
MHIVFMainstreet Health Investments Inc9.1909.1909.1901,900-0.0010.02 
MHPCManufactured Housing Properties Inc0.20000.20000.20003000.00000.00 
MHREFMatamec Explrtn Inc0.02940.02940.029419,9000.009245.54 
MHSDFMegacable Hld Ord4.3104.3104.3102,0000.0400.93 
MHTLYMetcash Ltd ADR14.8014.7214.807000.050.34 
MHTXManhattan Scients0.02200.02200.02201,000-0.00031.35 
MHTZFManhattan Corp0.02000.02000.02001,300-0.030060.00 
MHVYFMitsubishi Heavy Ind37.6437.3537.35500-0.020.05 
MHYSMass Hysteria Ent0.00010.00010.00011,000,0000.00000.00 
MICCFMillcom Swed Dep Rec70.4070.4070.40400-1.582.20 
MICFFMint Income Fund Trust Unit5.6605.6445.6521,4000.0651.17 
MICWFMicron Waste Technologies Inc0.57170.52090.543451,700-0.01753.12 
MIDLFMidland Expl Inc0.78470.75810.78471,6000.02172.84 
MIELFMitsubishi Elect Cor19.1019.1019.103001.055.82 
MIELYMitsubishi Elect Cor38.5538.2338.4715,8000.350.92 
MIESFMitsui Engineering & Shipbuilding Co Ltd14.8014.8014.8080013.531061.06 
MIHIMedical Innovation Holdings Inc0.34000.24000.240043,700-0.050017.24 
MIHLMontague International Holding Ltd0.00130.00130.00136000.00000.00 
MIICFMillicom International Cellular S.A.72.1670.0071.357,400-0.150.21 
MIINFMerlin Entertainment4.7884.7884.788200-0.2895.69 
MIKPMike The Pike Produc0.00010.00010.00014,000,0000.00000.00 
MILCMillennium Investment & Acquisition1.1001.1001.1007000.0807.84 
MILVMistral Ventures Inc0.00010.00010.000126,0000.00000.00 
MIMZFNighthawk Gold Corp0.57400.54150.552139,700-0.01492.63 
MINEMinerco Res Inc0.00020.00010.00024,292,6000.00000.00 
MIRXFSerrano Resources Ltd0.13280.13280.132815,0000.015112.83 
MISMCambridge Energy Corp0.00370.00370.003740,5000.00000.00 
MISVFMinco Silver Corp0.64900.64900.649010,000-0.01251.89 
MITEFMitsubishi Estate Co18.7818.7818.782000.281.51 
MITEYMitsubishi Estate Co18.8018.5918.78176,200-0.472.42 
MITFFMitie Group Plc2.5402.5402.5409,7000.0401.60 
MITFYMitie Group Plc ADR10.8510.7210.851,7000.141.26 
MITJFMint Corp0.29900.24740.260611,5000.01094.37 
MITSFMitsui & Co Ltd17.1317.1317.13200-0.020.12 
MITSYMitsui & Company350.0347.4348.5500-4.01.13 
MITUYMitsui Chemicals Inc [Japan] ADR16.0016.0016.003,6000.603.90 
MIUFYMitsubishi Ufj Lease & Finance Co. ADR12.8312.8312.831000.262.07 
MIXIFMixi Inc Tokyo44.9244.9244.92800-0.631.38 
MIXXMix 1 Life Inc0.00310.00310.00312,5000.00000.00 
MJDLFMajor Drilling Grp I5.4005.3855.4004,000-0.0100.19 
MJGCFMajestic Gold Corp0.03620.03620.03621,179,000-0.006214.62 
MJLBUltrack Systems Inc0.00490.00340.00351,631,700-0.001022.22 
MJMDMedijane Holdings Inc16.5016.0016.502,1006.0057.14 
MJMIMarilynjean Interactive Inc0.00010.00010.00014,9000.00000.00 
MJMJThe Maryjane Group Inc0.00020.00010.000223,119,3000.00000.00 
MJNAMedical Marijuana I0.12500.11590.116027,140,300-0.00796.38 
MJNEMj Holdings Inc3.9503.7303.7307,100-0.3207.90 
MJOGMajestic Oil & Gas0.11840.11840.11846,000-0.00161.33 
MJPIMjp International Ltd0.02770.02000.020056,700-0.010033.33 
MJPIDBionovate Technologies Corp0.10800.10800.1080400-0.892089.20 
MJTKCannasys Inc0.00140.00120.001432,172,900-0.00016.67 
MJTVMichael James Enterprises Inc0.00300.00300.00302,400-0.003352.38 
MJWLMajic Wheels Corp0.00010.00010.000123,775,0000.00000.00 
MJXFFMajescor Resources0.06300.06300.06306,000-0.00608.70 
MKEWFMakita Corp46.4046.4046.401005.2512.76 
MKGAFMerck Kgaa Dm 5110.9110.9110.91,000-1.31.17 
MKGIMonaker Group Inc2.1502.1302.1304,2000.0301.43 
MKGPMaverick Energy Grp Ltd0.00010.00010.0001700-0.000150.00 
MKKGYMerck Kgaa ADR22.2322.0422.188,000-0.311.36 
MKRIFMelkior Resources In0.04000.04000.040025,0000.008025.00 
MKROMonkey Rock Group0.03110.03110.0311200-0.008922.25 
MKRSMikros Sys Corp0.50000.48990.500033,6000.02334.89 
MKSEFMarksmen Energy Inc0.18990.17640.180010,4000.00000.00 
MKTAYMakita Corp46.1945.7646.0317,600-0.450.96 
MKTDFDeepmarkit Corp0.08940.08940.089410,0000.00749.02 
MKTYMechanical Technolgy1.00000.90001.00004,2000.05005.26 
MLCGML Capital Group Inc0.00020.00010.00013,960,000-0.000150.00 
MLERMoller Intl Inc0.01100.00920.011070,0000.001819.57 
MLESMint Leasing Inc0.00400.00400.004013,000-0.001831.03 
MLFBUniversal Cap Mgmt0.03550.03500.035018,300-0.00205.41 
MLFNFMaple Leaf Foods Inc28.3928.3928.39900-0.110.39 
MLGCFML Gold Corp0.23660.19750.2350198,7000.048526.01 
MLGFMalaga Financial Corp29.5029.2029.202,6000.100.35 
MLHCM Line Hldgs Inc0.00020.00020.00021,500,0000.00000.00 
MLKKFMercator Minerals0.00010.00010.0001800,0000.00000.00 
MLLGFMullen Group Ltd12.6112.6112.615000.453.69 
MLLNFMalin Corp Plc10.3410.3410.343,100-0.524.79 
MLLOFMedallion Resources Ltd0.10000.10000.10002,5000.00000.00 
MLLSMiller Indus Inc Fla0.50000.50000.500019,9000.00000.00 
MLMNMillennium Prime Inc0.00290.00290.00299000.00013.57 
MLMZFMetallica Minerals Ltd0.03900.03770.0377250,000-0.00143.58 
MLNGFMarlin Gold Mining Ltd0.74730.70830.722631,6000.02683.85 
MLNLFMillennial Lithium Corp3.5803.3913.39192,300-0.0591.71 
MLORFMontello Resources Ltd0.00020.00020.00025,0000.0001100.00 
MLOVMobile Matchmaking Inc0.02000.02000.02001,1000.00000.00 
MLPHMolecular Pharmacol0.00600.00600.00601,000-0.004241.18 
MLRKFMillrock Res Inc Com0.24550.23370.243431,7000.01556.80 
MLRNFMclaren Res Inc Common0.08680.07090.0709125,0000.011318.96 
MLRYYMail Ru Group Ltd31.8531.8531.851,200-0.451.39 
MLSPFMelrose Holdings Ltd2.9502.9502.95019,4000.1505.36 
MLXEFMetals X Ltd0.95790.93000.93005000.00500.54 
MLYBYMalayan Banking ADR4.9004.9004.90014,800-0.1402.78 
MLYCFAmerican Cumo Mining Ltd0.08650.07630.079523,0000.00050.63 
MLYFFMolycor Gold Corp0.02610.02200.02617,100-0.009125.85 
MLYNFMalayan Banking Berhad2.5002.5002.5003000.1707.30 
MMCGFManagement Cnsltng Gp Plc0.06500.06500.06501,200-0.035035.00 
MMEGMomentous Entertainment Group Inc0.00010.00010.00017,000,1000.00000.00 
MMEXMmex Resources Corp0.00700.00620.00706,106,5000.00069.38 
MMHDFMmi Holdings Ltd1.6601.6601.6606000.46038.33 
MMIRFMedmira Inc0.02710.02710.02715000.00000.00 
MMJJFMmj Phytotech Ltd0.50000.40000.47008,5000.069017.21 
MMMBMamamancini's Holdin1.7901.6601.7405,400-0.1005.43 
MMMDFMillennium Minerals Ltd0.16500.16500.16505000.060057.14 
MMMKFAvenira Ltd0.03100.03100.03101,9000.00103.33 
MMMMMineral Mtn Mng & ML0.14000.14000.140021,100-0.020012.50 
MMMWMass Megawat Wind Pw0.00360.00230.002553,200-0.001130.56 
MMNGFMonster Mng Corp0.39040.36700.390493,1000.00541.40 
MMPMMerchants & Marine Bancorp Inc Cap Stk40.0040.0040.001000.501.27 
MMPWQMultimedia Platforms Inc0.00150.00150.001510,0000.00000.00 
MMRFMmrglobal Inc0.00200.00190.0020265,2000.00015.26 
MMRGFMinaurum Gold Inc0.27200.21000.2590127,4000.047922.69 
MMRTYMassmart Holdings Ltd ADR21.6021.5821.609,3005.9337.84 
MMSDFMacarthur Minerals0.04980.04830.049831,0000.008019.14 
MMSMYMitsui Mining & Sm12.8212.8212.82600-0.131.00 
MMTCMicro Imaging Tech0.19000.19000.19005,0000.047032.87 
MMTIFMicromem Tech Inc0.11000.10000.1000169,000-0.020016.67 
MMTMFMonument Mng Ltd0.05700.05700.05707,5000.00203.64 
MMTOFMitsubishi Motors Corp7.7007.6107.70036,400-0.0700.90 
MMTRSMills Music TR Unit24.4624.4624.46200-0.020.08 
MMTSMulti-Media Tutorial Services Inc0.00100.00090.0010230,0000.000111.11 
MMTVMedical Media TV Inc0.00100.00100.001010,000-0.000216.67 
MMXMYMmx Mineracao E Metalicos S.A.1.0801.0801.0806000.17619.47 
MNAPManas Petroleum Corp0.01200.01100.011015,000-0.001814.06 
MNARFMorguard North American Residential Real11.9711.9711.974000.110.95 
MNATMarquette Natl Cp29.7529.7529.75100-0.050.17 
MNBCMnb Corp [Bangor Pa]32.0028.5032.005,2003.5012.28 
MNBEYMinebea Ltd ADR46.0346.0346.034000.130.28 
MNBPMars Natl Bk Pa393.0393.0393.01003.00.77 
MNDJFMandalay Res Corp0.23170.22500.225045,000-0.01004.26 
MNDMFMarindi Metals Ltd0.00700.00700.007060,0000.002040.00 
MNDPMundus Group Inc0.00030.00020.00022,412,1000.00000.00 
MNELFMission Newenergy Ltd0.09000.05920.090034,1000.023635.54 
MNGGMining Global Inc0.00010.00010.00011,202,0000.00000.00 
MNGGFMongolia Growth Grou0.24510.24510.24512,4000.00361.49 
MNGPFMan Group Plc2.8602.8602.8602,2000.0000.00 
MNGPYMan Group Plc Unsp A2.9312.9312.9317000.1415.05 
MNHDMongolia Holdings Inc0.01500.01500.01501,0000.00000.00 
MNHFYMayr Melnhof Karton Ag ADR38.2638.2638.26200-0.080.21 
MNHVFMarine Harvest ASA16.7216.7216.72100-0.110.65 
MNIIManati Inds Inc0.13000.13000.13007,0000.01008.33 
MNMTMotivating The Masses Inc0.49990.49980.4998400-0.00010.02 
MNNGFAffluent Partners Holdings Ltd0.73000.70000.73001,8000.03004.29 
MNOIYMandarin Orient ADR21.9021.7821.782,200-0.401.80 
MNPPMerchants National Properties Inc1,9151,9151,915100-150.78 
MNRLFMineral Mtn Res Ltd0.31200.29600.296011,000-0.02327.27 
MNSBMainstreet Bank17.9017.9017.902,200-0.020.11 
MNSFMansfelder Metals0.00300.00210.002190,000-0.000930.00 
MNTCFMantis Mineral Corp0.00400.00300.0030252,0000.00000.00 
MNTMMount Tam Biotechnologies Inc0.05900.05900.0590700-0.00091.50 
MNTRMentor Capital Inc1.7601.6201.678123,700-0.0321.89 
MNTUFManitou Gold Inc0.12600.12600.12604,000-0.023815.89 
MNVNMondial Ventures Inc0.00010.00010.00019000.00000.00 
MNVWFMountainview Energy0.00150.00150.00153,0000.00000.00 
MNXMFMonax Mining Ltd0.00200.00100.00105,0000.00000.00 
MNZOManzo Pharmaceuticals Inc0.00040.00030.000320,0000.00000.00 
MOAEFMongolia Energy Corporation Ltd0.02740.02740.027417,7000.003816.10 
MOBIFMobi724 Global Solutions Inc0.21900.20530.21906,000-0.00301.35 
MOBOMobile Lads0.01800.01750.018015,0000.00000.00 
MOBQMobiquity Technologies Inc0.03200.03200.032010,000-0.00308.57 
MOCIModern Cinema Group Inc0.77000.69000.737394,8000.00731.00 
MODTQModtech Hldgs0.00030.00030.00031,000-0.000457.14 
MOGLQGabelli Media Mogul Nextshares0.03260.03140.0326960,0000.00051.56 
MOGOFMogo Finance Technology Inc5.3835.3085.3421,7000.0060.12 
MOHCYMotor Oil Hellas Corinth Refineries Sa8.8208.8208.820100-0.2302.54 
MOJOMojo Organics Inc0.18000.15000.18007,3000.027017.65 
MOKOYMoko Social Media Ltd0.01040.01040.0104100-0.084589.04 
MOLOFMolori Energy Inc0.27700.24770.27702,6000.00702.59 
MOMTMoneyonmobile Inc0.38000.35990.370061,400-0.00501.33 
MONDFMondi Plc Ord26.5526.5526.55300-0.652.39 
MONDYMondi Plc ADR55.9952.3455.998004.358.42 
MONOYMonotaro Co Ltd33.7733.5833.641,400-0.371.09 
MONRFMoncler S.P.A.32.1032.1032.101000.822.63 
MOPHYMonadelphous Group Ltd ADR14.2414.2414.241,3000.382.74 
MOPNMop Environmental0.00140.00140.00144,000-0.000630.00 
MOSTSmart Online Inc3.0501.0001.70017,200-0.30015.00 
MOZOM101 Corp0.13000.13000.13006,500-0.040023.53 
MPADMicropac Industries Inc7.8507.8507.8505000.2002.61 
MPAYMobetize Corp4.0003.4904.0004000.90029.03 
MPEGInnovacom Inc0.00010.00010.000130,0000.00000.00 
MPFRFMapfre S.A.3.3203.3203.3201,2000.2146.89 
MPFRYMapfre Sa ADR7.1607.1607.1602001.27021.56 
MPGPFMichael Page Intl5.8805.8805.880300-0.3205.16 
MPHMFCallitas Health Inc0.28400.25600.28407,3000.02409.23 
MPHXMetro Phoenix Bank Inc [Az]9.4009.4009.4001000.4004.44 
MPIREmpire Diversified Energy Inc0.87300.87300.8730200-0.07708.11 
MPIXMindpix Corp0.00010.00010.00011,660,0000.00000.00 
MPJFFKairos Minerals Ltd0.04050.03700.0399130,000-0.00317.21 
MPMEMedisun Precision Medicine Ltd0.10000.09770.100013,0000.00000.00 
MPMLMpm Technologies Inc0.04150.04150.04152,0000.011538.33 
MPMQMpm Hldgs Inc20.0020.0020.005000.000.00 
MPOHYMmi Holdings Ltd ADR8.0608.0608.060900-0.1351.65 
MPPWWMidstates Petroleum Co Inc WT Exp0.00200.00200.002063,600-0.008080.00 
MPPYWMidstates Petroleum Co Inc 3rd Lien WT0.75000.75000.7500250,0000.250050.00 
MPSPMedpro Safety Prods Inc0.00400.00400.00407,0000.00000.00 
MPSYFMorphosys Ag105.1105.1105.12004.14.01 
MPSYYMorphosys Ag ADR52.3952.1552.393000.390.75 
MPUCFMoneta Porcupine Min0.14580.14580.14587,0000.00584.14 
MPXEFCanadian Bioceutical Corp0.68990.63800.65851,248,900-0.03354.84 
MQBKYMacquarie Grp ADR82.2082.0082.204,0000.060.07 
MQPXFMatica Enterprises0.49000.46290.476834,400-0.02595.15 
MQXDFMarquee Energy Ltd0.04600.04600.04603,8000.00409.52 
MRAAFMurata Manufacturing144.7142.1144.36000.00.00 
MRAAYMurata Manufacturing36.1935.8636.1439,400-0.350.96 
MRCRMoro Corp1.0181.0101.0183,2000.0282.83 
MRDAFMeridian Co Ltd0.00090.00090.00095000.0008800.00 
MRDDFMiranda Gold Corp0.04610.04430.0450111,7000.00102.27 
MRDHMeridian Holdings Inc0.00470.00300.003030,0000.00000.00 
MRDYMobile Ready Ent New0.00010.00010.000130,000-0.000990.00 
MRELFMaurel Et Prom Etabl4.1504.1504.150600-0.1403.26 
MRESInstitute of Biomedi0.00050.00050.00053000.00000.00 
MRETFMartinrea Intl Inc12.5112.4212.51300-0.503.82 
MRGEMirage Energy Corp0.02800.02200.0230508,700-0.004014.81 
MRGNMergence Corp0.00380.00380.00382000.000722.58 
MRGOMargo Caribe Inc6.0003.0003.000800-3.50053.85 
MRIBMarani Brands Inc0.00010.00010.00017,111,2000.00000.00 
MRICMri Interventions2.6202.4502.52010,2000.0200.80 
MRJT3D Makerjet Inc0.00950.00890.00952,0000.001214.46 
MRKGFMarketing Group Plc0.42000.42000.420024,1000.02005.00 
MRLAEmerald Medical Applications Corp0.29000.16300.2600363,6000.078042.86 
MRMDMarimed Inc0.72500.68000.685054,000-0.02503.52 
MRNAMarina Biotech1.8501.7301.7301,500-0.0703.89 
MRNJMetatron Inc0.00010.00010.000122,341,4000.00000.00 
MRNRFMariner American Property Income Trust0.03100.03100.031050,000-0.014031.11 
MRPHFMarapharm Ventures Inc0.72600.70000.7100119,400-0.01001.39 
MRPIMera Pharma New0.00070.00070.0007270,0000.00000.00 
MRPLYMr Price Group Ltd21.5121.3421.446,6000.452.14 
MRPRFMerlin/Ac 1.0014.1614.1614.161000.564.12 
MRPSMicrophonics Inc0.00330.00330.00334000.00013.13 
MRQRFMonarques Gold Corp0.32900.31190.3258120,5000.01083.43 
MRRBFMorro Bay Resources Ltd0.91650.90350.91652,0000.05256.08 
MRRCFMaricann Group3.0502.6343.019124,8000.37114.01 
MRRTYMarfrig Alimento ADR2.1552.0852.1552,8000.0854.11 
MRSKYMori Seiki Co Ltd SP23.3023.3023.302000.944.18 
MRTIMaxus Realty Trust101.0100.0101.02009.09.78 
MRTMFMaritime Res Corp0.07740.07500.07748,0000.00608.40 
MRVGFMirvac Group1.7501.7501.7505,6000.0000.00 
MRVNYMrv Eng Partici ADR10.1010.1010.1021,7000.484.94 
MRVSYMinerva Sa ADR13.6613.6613.662000.312.28 
MRWSFMorrison W Sprmrkt P3.1603.1203.1206,3000.0100.32 
MRWSYWm Morrison Supermar15.9915.7515.929,3000.040.22 
MRZLFMirasol Resources1.4671.4001.41121,300-0.0251.75 
MSADFMitsui Sumitomo Insu34.7134.7134.711000.421.22 
MSADYMS&Ad Ins Group ADR17.1216.9917.0514,400-0.251.45 
MSAHMan Shing Agric Hldn0.03000.03000.03005,0000.00000.00 
MSAJFMesa Uranium Corp0.02420.02420.0242100-0.00083.20 
MSBCMission Bancorp [Ca]60.7460.7460.743000.741.23 
MSBHFMitsubishi Corp30.2530.0230.254004.8519.09 
MSBHYMitsubishi Corp Spon57.8557.5857.684,500-1.732.90 
MSEXPMiddlesex Water Co. $7 Pfd.179.8179.8179.8100-1.30.69 
MSEZMedia Sentiment Inc0.00020.00020.00027,8000.00000.00 
MSGNFMan Sang Intl Ltd0.07000.07000.070013,8000.008012.90 
MSHEMsh Entertainment Corp0.00010.00010.00016000.00000.00 
MSHFQMediashift Inc0.00100.00100.00105000.00000.00 
MSITFMedical Svcs Intl Inc0.00010.00010.0001250,0000.00000.00 
MSIUMaster Spirit Intl USA0.00800.00500.005040,500-0.003037.50 
MSIXFMorneau Shephell17.7917.7617.7615,3000.030.17 
MSLOFMitsui O.S.K. Lines Ltd32.4832.4832.483002.488.27 
MSLOYMitsui O.S.K. Lines Ltd18.2818.2818.281000.301.64 
MSLPMuscle Pharm Corp0.94000.77000.920092,4000.090010.84 
MSMGDMustang Minerals Corp0.34810.32000.320020,9000.039314.00 
MSMGFMustang Minerals Corp0.33600.29000.335039,4000.01003.08 
MSMKFMatsumotokiyoshi Holdings Co Ltd40.8040.8040.80100-19.6032.45 
MSMYMc Endeavors Inc0.01000.00730.0089880,4000.00022.30 
MSNFYMinera Frisco S A B1.1501.1501.1502,100-0.0504.17 
MSNVFMission Ready Services Inc0.22990.21210.2122121,400-0.00813.68 
MSPCMetrospaces Inc0.00020.00010.00011,810,0000.00000.00 
MSRTMassroots Inc0.65000.59190.6296830,5000.01512.46 
MSSIMedical Staffing Sol0.00050.00040.00051,000,0000.000266.67 
MSSNFMason Resources0.20320.18880.19146,3000.00633.40 
MSTGMustang Alliances0.00050.00040.0005937,3000.00000.00 
MSVBMid-Southn Svg Bk In21.0020.6520.651,000-1.808.01 
MTAFFMetalla Royalty and Streaming Ltd0.61000.61000.61005000.01222.04 
MTAGFMetro Ag Ord Dem 515.7815.7815.782000.543.54 
MTCPYMtr Corp Ltd ADR17.5017.5017.501000.000.00 
MTEHFMaxtech Ventures Inc0.33760.29160.300069,400-0.03309.91 
MTENYMahanagar Telephone Nigam Ltd0.76000.76000.76001,0000.00000.00 
MTFCMinster Financial Corp55.0055.0055.002000.000.00 
MTGBMeetinghouse25.9025.9025.903000.100.39 
MTGGYMetro Ag ADR10.3210.3210.32100-1.7914.75 
MTGRFMount Gibson Iron Ltd0.33000.33000.33004,0000.045015.79 
MTGRYMount Gibson Iron Ltd ADR3.5003.5003.5004000.0401.15 
MTHRFM3 Inc36.0536.0536.05500-0.391.06 
MTLCFMetalcorp Ltd Ord0.01900.01900.019031,2000.0100111.11 
MTLFFMetallis Res Inc0.97480.93800.960017,000-0.01992.03 
MTLHFMitsubishi Chemical Holdings Corp11.7511.7511.751,7001.009.30 
MTLHYMitsubishi Chemical57.8455.1455.147,800-3.255.57 
MTLKMetalink1.0601.0101.0605,3000.0000.00 
MTLQUMotors Liq Co9.0509.0009.05021,0000.0400.44 
MTMWMatmown Inc0.01000.01000.010010,000-0.002016.67 
MTNOFMtn Group Ltd Ord10.7510.7510.753,400-0.161.47 
MTNOYMtn Group Ltd ADR11.4311.3311.3525,4000.040.31 
MTOMFFirst Growth Funds Ltd0.01000.01000.01002,3000.00000.00 
MTPOFMetropolitan Bank and Trust Co1.9001.9001.9001,8000.31019.50 
MTPRMeta Power Intl Inc0.00030.00030.0003250,0000.0002200.00 
MTRAFMetro Inc Cl A Sub V32.5732.5532.5622,600-0.140.43 
MTRJFMtr Corp Ltd5.8405.8405.8402000.0000.00 
MTRTMetal Arts Co Inc0.00870.00870.00872,0000.00000.00 
MTSFFMitsui Fudosan Co. Ltd25.4025.4025.401,0003.4015.45 
MTSTMetastat Inc1.3501.1691.1691,900-0.0110.93 
MTTGFMustang Resources Ltd0.03090.03090.03098,6000.00000.00 
MTTRYMetro Ag3.1503.1303.1503,4000.0300.96 
MTTWFMetro Wholesale & Food Specialist Ag20.3520.3520.353000.904.63 
MTUAYMtu Aero Engines Hol93.7993.7093.706000.400.43 
MTVXApt Moto Vox Group Inc0.00010.00010.0001100,0000.00000.00 
MTWDMetwood Inc0.10000.06000.060026,100-0.166073.45 
MTWORoomlinx0.15000.15000.15004,0000.00755.26 
MTWTFMetawater Co Ltd27.8527.8527.853003.1112.57 
MTYFFMty Food Group Inc42.1542.1542.15200-0.170.41 
MTZPYTanabe Pharma20.6020.1520.344,400-0.411.98 
MTZXFMitsubishi Tanabe Ph20.9620.9620.962000.010.05 
MUELPaul Mueller Company38.0037.5037.551,8000.691.87 
MUNMFMundoro Capital Inc0.10200.10200.102025,000-0.015012.82 
MURCFMonster Uranium Corp0.03530.03530.03532000.011749.58 
MURGFMuenchener Rueckver234.1232.3232.310010.84.89 
MURGYMuenchener Re Group23.5523.3023.36284,800-0.060.23 
MURXFMinotaur Exploration Ltd0.08000.08000.080010,0000.00303.90 
MURYFMurray Intl TR Plc Ord17.7517.7517.756000.000.00 
MURZYMurray & Roberts0.86020.86020.8602700-0.05806.32 
MUSSMulti Solutions II0.20000.10000.20002000.1000100.00 
MUTMMutual Merchant Svcs Inc0.01110.01110.01115000.00010.91 
MVENIntegrated Surgical Systems Inc2.2502.1102.25024,5000.1406.64 
MVESThe Movie Studio Inc0.00190.00140.00186,956,6000.000538.46 
MVLYMission Vly Bcp CA14.6514.6514.651000.050.34 
MVPIMv Portfolios Inc0.14000.14000.14005,000-0.01006.67 
MVRMMaverick Minerals Corp0.01000.01000.010020,1000.00999900.00 
MVVYFMoovly Media0.05900.05900.0590700-0.016021.33 
MWBCMw Bancorp Inc24.0024.0024.001,100-0.251.03 
MWCAFMatachewan Cons Mine0.20520.20520.20524,500-0.029212.46 
MWOGMidwest Oil and Gas Inc0.00010.00010.000125,6000.00000.00 
MWSNFMawson Res Ltd0.44500.40740.41858,100-0.01082.52 
MWTCYManila Wtr Co ADR13.9613.9613.962000.151.09 
MWWCMarketing Wrldwd Corp0.00010.00010.00011,000,0000.00000.00 
MWXRFMineworx Technologies Ltd0.30610.24670.2968736,2000.042316.62 
MXCHFMexichem Sab De Cv2.7502.7502.7503000.0983.68 
MXCHYMexichem Sab De Cv4.7724.7724.7725000.0521.10 
MXCYYMetso Cp Ads8.3108.1608.2802,1000.0800.98 
MXDHFMdxhealth S.A.4.3004.3004.300200-0.0501.15 
MXGFFMaxim Power Corp2.1562.1562.1562,600-0.0301.38 
MXLGFMx Gold Corp0.09130.06110.081925,300-0.00808.90 
MXMGMaxima Group Inc0.00090.00090.0009160,0000.00000.00 
MXMSFMaxim Resources Inc0.00010.00010.00016000.00000.00 
MXMTYMaxcom Telecom Ads0.38000.34000.350023,100-0.02005.41 
MXROFMax Resource Corp0.08820.08820.08822,000-0.00586.17 
MXSGMexus Gold US0.06000.05500.0590730,9000.00407.27 
MXTLFMetalex Ventures Ltd0.04780.04780.047820,000-0.008515.10 
MXTRFMontero Mining & Expl Oration Ltd0.22140.22140.22148,0000.01145.43 
MXVDFMexivada Mining Corp0.00010.00010.00013,0000.00000.00 
MYAGFMaya Gold & Silver0.53600.50200.526024,900-0.00300.57 
MYBFMuncy Bank Finl [Pa]34.8034.8034.80200-0.150.43 
MYBUFMeyer Burger Techgy1.9001.9001.9001000.1005.56 
MYDPDoughertys Pharmacy Inc0.08520.08520.08523000.00000.00 
MYDXMydx Inc0.00650.00550.006016,379,900-0.00034.76 
MYECMyecheck Inc0.00180.00150.00181,308,5000.00000.00 
MYFTMy Freightworld Tech0.00020.00020.0002500,1000.00000.00 
MYGGMygo Games Holding Co0.00120.00120.001240,000-0.00017.69 
MYHIMountain High Acquisitions Corp0.13290.11500.11901,610,500-0.01209.16 
MYLIMusic of Your Life0.00010.00010.00011,050,0000.00000.00 
MYMMFMym Nutraceuticals Inc2.8962.7432.860231,600-0.0050.19 
MYMNFMoly Mines Ltd0.04150.03800.038018,5000.00000.00 
MYMSFValens Groworks Corp1.7301.5311.6068,800-0.1216.99 
MYMXMymetics Corp0.03200.02790.0300324,7000.005823.97 
MYNGGolden Eagle Intl0.07000.07000.0700125,0000.00060.86 
MYRIFMyriad Group Ag0.73000.73000.73001000.03004.29 
MYRLFMeryllion Resources Corp0.06730.06730.06735000.031386.94 
MYRXMyrexis Inc0.04000.04000.0400500-0.008016.67 
MYRYMyriad Interactive Media Inc0.00010.00010.000112,0000.00000.00 
MYSLMy Screen Mobile In0.00900.00900.00901,0000.004080.00 
MYSNMyson Group Inc0.00520.00520.00522000.00000.00 
MYTAYMagyar Telekom Telecommunications Plc9.3309.2509.2501,800-0.0460.49 
MYTEFTelekom Malaysian1.4001.4001.4001,0000.0000.00 
MYTHYMytilineos Holdings Sa ADR11.4011.4011.401000.393.54 
MZDAFMazda Motor Corp Ord14.4014.4014.407000.000.00 
MZDAYMazda Motor Corp7.1007.0107.04533,900-0.1151.61 
MZEIMedizone Intl Inc0.04700.04600.0465357,1000.00000.00 
MZHOFMizuho Financial Group Inc1.9131.9131.913290,0000.0834.51 
MZRTFMazor Surgical Robot31.5029.2529.25400-0.752.50 
MZTLFJohn Menzies Ord9.2749.2749.2741,9000.2522.80 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.227.104.40
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23