Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.14500.14500.14502,0000.00503.57 
MAALMarketing Alliance4.5704.5104.510700-0.1403.01 
MAANFMaanshan Iron & Stee0.26460.26190.26199,0000.01194.76 
MABAAmerican Bioge SC0.15000.15000.15001000.00000.00 
MACEMace Security International Inc0.39000.36000.39001,6000.00000.00 
MACIFMacmillan Minerals0.01110.01110.01111,0000.0092484.21 
MACQFThemac Rsrcs Grp Ltd0.02950.02950.029515,0000.00000.00 
MADGQMadge Networks Nv0.01000.01000.01004,0000.00000.00 
MADIMadison Systems Inc0.00210.00210.002125,0000.00015.00 
MAGAAMagna Lab Inc Cl A0.10130.10130.10134000.00000.00 
MAGEMagellan Gold Corp0.03600.03600.03601000.00000.00 
MAGNFMagellan Minerals0.09300.09300.093012,5000.033055.00 
MAGOFMan Se Shs114.1114.1114.1100-7.66.26 
MAGOYMan Ag Unsp ADR11.3511.3111.312,800-0.030.28 
MAGPMagplane Technology0.00300.00300.003060,0000.00000.00 
MAHMFMahindra&Mahindra Dp20.6620.6620.664001.165.95 
MAHNMid-Atlantic Hm Hlth0.08500.08500.0850500-0.015015.00 
MAJJMichael Anthny New3,4003,4003,400100-2206.08 
MAKEMakepeace A D Co6,0006,0006,000100-1001.64 
MAKSFMarks & Spen Grp Ord7.3307.3307.3301,700-0.0500.68 
MAKSYMarks & Sp Gp ADR14.9114.6914.731,452,300-0.161.07 
MALJFMagellan Aerospace C12.5712.5712.574000.726.11 
MALRFMineral Resources6.8506.8506.850500-1.68019.70 
MALRYMineral Resources6.2706.2506.2701,700-0.0801.26 
MAMGMedia Magic Inc0.01000.01000.01003000.00000.00 
MANYPlures Technologies0.02000.02000.02002,0000.0100100.00 
MANZFManz Automation80.7580.7580.751,000-18.0218.24 
MAOMFMaudore Minerals Ltd0.00220.00100.002232,000-0.002856.00 
MAORFMandarin Oriental In1.7401.7401.74010,0000.0201.16 
MAOTFMaroc Telecom14.1114.1114.111000.765.69 
MAPIFMapletree Industrial1.1401.1401.1401000.0000.00 
MAQAFMacquarie Atlas2.6102.6102.610100-0.1104.04 
MARUFMarubeni Corp Ord6.2506.2506.2509000.0400.64 
MARUYMarubeni Corp ADR61.6861.6761.681,3000.550.89 
MASZFMasonite Internation9.5529.5529.55262,400-0.1181.22 
MAURYMarui Group Co Ltd18.5018.5018.501001.337.75 
MAUSYMatsui Secs Uspn ADR19.3019.3019.301000.100.52 
MAUXFMart Resources Inc [0.83890.78600.786019,5000.02202.88 
MAWHFMan Wah Holdings1.8101.8101.8102,4000.0201.12 
MAWHYMan Wah Holdings Ltd17.9917.9917.995000.090.50 
MAXDMax Sound Corp0.09450.08660.0880318,3000.00000.00 
MAXEMaxwell Resources Inc.0.02690.02600.02603,2000.00000.00 
MAXMFStandard Explora Ltd0.05880.05880.05881000.015836.74 
MAXWMaxworldwide Inc0.00100.00100.00102000.00000.00 
MAXXMaxxam Inc New1,0101,0101,01010030.30 
MAYGFMeadow Bay Cap Corp0.09400.09400.09407,000-0.00121.26 
MAYNFMayne Pharma0.67500.67500.6750600-0.00500.74 
MBAIFCibt Education Group Inc.0.22490.22490.22494,0000.00070.31 
MBAYMediabay Inc0.00010.00010.00016,2000.00000.00 
MBCFFMbac Fertilizer Corp0.08100.07800.081035,000-0.00080.98 
MBCIMabcure Inc.0.00300.00300.00303,0000.00000.00 
MBDEMorris Business Devl0.11000.11000.11005,0000.00000.00 
MBEWMalibu Entertnmt Ww0.00010.00010.00011,2000.00000.00 
MBFJFMitsubishi Ufj Finan5.7705.7405.7693,299,7000.0591.03 
MBITMobilebits Holdings0.03000.03000.030050,000-0.005014.29 
MBKLMetairie Bk & TR [La19.0519.0019.00700-0.150.78 
MBLTYMesoblast Ltd Sp ADR17.1717.1717.17500-0.211.18 
MBMIMabwe Minerals Inc.0.02750.02750.02752,000-0.007521.43 
MBNCMerchants Bancorp Or1.1801.1501.1803,3000.0000.00 
MBOIMorse Boulger Intl C0.00010.00010.00011,0000.00000.00 
MBRTFMbmi Resources Inc0.00650.00650.00652,2000.0045225.00 
MBUMYMabuchi Mtr Co Ltd20.1920.0520.051,6000.140.70 
MBVAMillenium Bankshares0.40000.40000.4000200-0.100020.00 
MBVXMabvax Therapeutics Holdings Inc.3.0002.7502.7502,600-0.2508.33 
MBXBFMicrobix Biosystems0.75960.74190.74198,200-0.00440.59 
MBYMFMountain Boy Mineral0.01550.01550.015550,0000.0097167.24 
MCAMQMoney Centers Amerca0.00320.00240.0032119,8000.001477.78 
MCAPMango Capital Inc0.04500.04500.0450200-0.005010.00 
MCBFMonarch Community Bancorp2.7802.7802.780200-0.0100.36 
MCBGMercersburg Financia12.3012.3012.30100-0.201.60 
MCBRFMcbride Plc Ord 10P1.2361.2361.23611,200-0.0644.95 
MCCHFMcchip Resources Inc1.1011.1011.101200-0.30821.86 
MCCKMestek Inc20.0020.0020.004000.743.84 
MCCRFMccoy Corp4.2104.2104.2102,5000.0010.02 
MCDAKma Hldg Inc0.00020.00020.00021000.00000.00 
MCDFFMcDermott Intern17.0016.2616.903,200-0.603.43 
MCDMFMacdonald Mines Exploration Ltd0.01300.01300.013042,1000.00000.00 
MCEEFMcewen Mining1.5471.4761.47612,000-0.0533.47 
MCELQMillennium Cell In0.00010.00010.000114,7000.00000.00 
MCEMMonarch Cement Co29.3029.3029.305000.000.00 
MCESFMacro Enterprises2.0701.9681.968200-0.1075.14 
MCETMulticell Techs Inc0.00050.00040.0004939,2000.00000.00 
MCFFYMediclinic Intl ADR43.4142.9143.1612,5000.300.69 
MCFUFMicro Focus Intl Plc17.5017.4617.501001.358.36 
MCGIMedcareers Group In0.00550.00530.0053632,6000.000817.78 
MCGRFMajor Cineplex Group0.77930.77930.779317,4000.02933.91 
MCHBMechanics Bk [Ca]25,60025,60025,6001001000.39 
MCHHFMacmahon Holdings0.08800.08800.08804,000-0.00202.22 
MCHTMauch Chunk Finl Cp14.0014.0014.002000.151.08 
MCHVFMGM China Holdings L2.9802.9802.980300-0.0702.30 
MCHVYMGM China Holdings36.6935.9936.692,7001.554.41 
MCICMulticorp International Inc0.00190.00190.0019700,1000.000758.33 
MCIGMcig Inc.0.23000.21000.2250316,900-0.00100.44 
MCIIMariner's Choice Int0.25000.25000.25002000.00000.00 
MCIMMacau Capital Invest0.11000.11000.11001000.00000.00 
MCLNMedclean Technologies Inc.0.00220.00220.00221,0000.00000.00 
MCNSFMicronas Semiconduct6.0706.0706.070900-0.4406.76 
MCPHMidland Cap Hldngs12.2711.8511.85800-0.423.42 
MCPIMed-Cannabis Pharma Inc.0.34000.33000.335030,700-0.00501.47 
MCQEFMacquarie Group52.9152.5052.507001.452.84 
MCQPFMacquarie Power & In3.6883.6753.6751,0000.0431.19 
MCRAAMcrae Inds Cl A33.2533.2533.254000.150.45 
MCRABMcrae Inds Cl B32.0032.0032.001000.752.40 
MCREFMetals Creek Res0.01910.01910.01912,000-0.010735.91 
MCRPFMicroport Scientific0.48640.48640.4864600-0.00300.61 
MCRTMicroart Inc0.05000.05000.0500100-0.200080.00 
MCRUFMorgan Advanced Matl4.7104.7104.7102,0000.1362.97 
MCRZFMincor Resources0.44000.44000.4400500-0.050010.20 
MCSHFMetcash Ltd Ord Shs2.4202.4202.4201000.1607.08 
MCSLFMcmillan Shakespeare9.2809.2809.2801,4000.8209.69 
MCTCMicrochannel Tech Cp0.00500.00500.00502000.00000.00 
MCTHMedical Connections0.00900.00900.00903,5000.00000.00 
MCTYFMicroplanet Technolo0.00340.00340.003441,900-0.006666.00 
MCTZFMcot Public Co Unit0.66000.66000.66001,000-0.03965.66 
MCUIFMiraculins Inc0.11960.11960.11961000.00100.84 
MCUJFMedicure Inc1.8301.8301.8303,800-0.0010.05 
MCVTMill City Ventures III Ltd.1.1501.1501.150100-0.1008.00 
MCWEFMcw Energy Grp1.3500.8701.240265,1000.39045.88 
MCWPFMelco Crown0.31530.31530.315320,0000.060323.65 
MCYGFMill City Gold Corp0.09350.09350.09358,000-0.019517.26 
MCYWFMacusani Yellowcake0.05900.05900.05901000.017542.17 
MDABYMeda Ab14.3013.9014.3012,0000.261.82 
MDAUYMedical Australia Lt3.4703.4703.4701,0000.0000.00 
MDAVDavi Luxury Brand Group Inc0.10000.08000.10001,7000.00000.00 
MDBXMedbox Inc9.2209.0009.02036,900-0.1301.42 
MDCEMedical Care Technol0.00030.00030.0003357,4000.000150.00 
MDCNMedican Enterprises Inc.0.20000.17200.17206,1000.00201.18 
MDDDMakism 3D Corp.0.04010.04010.04019,500-0.00317.18 
MDDMM D M Group Inc0.00010.00010.00012,7000.00000.00 
MDDWFMacdonald Detwlr New78.3078.3078.301001.001.30 
MDEVFMelco Intl Devel2.5302.5302.5302,500-0.2107.66 
MDEXMadison Explorations0.04400.04000.040031,900-0.00286.54 
MDFIMedefile Intl Inc0.01800.01800.01801000.00000.00 
MDFZFMedifocus Inc.0.08010.08010.08012,000-0.00546.32 
MDGCMediag3 Inc.0.00020.00010.00017,200,000-0.000150.00 
MDGWWMedgenics Inc0.42000.42000.42001000.00000.00 
MDHIMedical Alarm Concepts Holding Inc.0.40000.31900.400016,4000.00000.00 
MDINNorthstar Global Bus0.00040.00030.00033,050,000-0.000240.00 
MDIUYMediaset S.P.A Sp Ad10.1010.1010.102000.050.50 
MDKMMdechem Inc New0.02000.02000.0200900-0.005020.00 
MDLAYMediolanum ADR13.9113.4613.91110,7000.664.98 
MDLHMedical Intl Tech0.03430.03430.03438000.006724.28 
MDLNFMadalena Ventures0.32600.31400.3200645,3000.01504.92 
MDLXFMidlands Min Ord0.00500.00500.0050100,0000.00000.00 
MDMNMedinah Minerals Inc0.05380.04900.0500717,0000.00000.00 
MDNDFMcDonalds Co Ltd Tok23.4223.4223.42100-0.281.18 
MDNGFMidnight Sun Mining0.16230.16230.162310,000-0.00583.45 
MDNLMaiden Lane Jewelry2.2502.0002.2504000.25012.50 
MDNNFMdn Inc0.05000.05000.05005,0000.00204.17 
MDNTMedient Studios Inc.0.00030.00020.000212,643,300-0.000360.00 
MDPEBMeredith Corp Cl B49.5449.5449.541000.060.12 
MDPHFMnoda Monadelphous G10.1510.1510.151,200-5.0233.09 
MDRMModern Mobility Aids0.03550.03520.035315,4000.00113.22 
MDRPFMidas Gold Corp0.48300.45700.460114,400-0.03196.48 
MDSMFMedusa Mining Ltd0.53100.52000.5290154,4000.03907.96 
MDSNMadison Bancorp22.7022.7022.701000.000.00 
MDSQFMinsud Res Corp0.06690.06690.066917,000-0.00314.43 
MDSTMindesta Inc0.04850.04850.04854,1000.004510.23 
MDTOMD Technologies Inc0.03000.03000.030015,0000.00000.00 
MDTVMdu Communications International Inc0.01200.01200.012030,0000.00000.00 
MDURNMdu Res Group 4.7098.8596.8598.851,0002.852.97 
MDURPMdu Res Group 4.5094.0094.0094.001001.001.08 
MDVTMiddlebury Natl Corp31.1531.1531.15100-0.351.11 
MDWKMdwerks Inc.0.00200.00200.002010,000-0.000520.00 
MDXHFMedx Health Corp0.05820.05380.0538129,000-0.007211.80 
MEAOFMetanor Resources0.07780.06360.063662,000-0.013817.83 
MECKMecklemedia Corporation0.62400.59000.620026,0000.100019.23 
MEDAMedia Analytics Corp0.01900.01860.0188243,7000.00073.87 
MEDDMedical Imaging Corp.0.10000.07080.10002,1000.027036.99 
MEDLMedl Mobile Holdings0.13000.12050.1205123,600-0.00745.79 
MEDTMediatechnics Corporation0.00050.00050.000550,0000.00000.00 
MEECMidwest Energy Emissions Corp0.95000.93000.930013,000-0.05005.10 
MEEXFMe Resource0.10760.10760.10761,000-0.01129.43 
MEGEFMeg Energy Corp23.5123.0423.284,9000.522.27 
MEGGFMeggitt Plc7.7007.6907.6901,2000.1802.40 
MEGGYMeggitt Plc15.5815.3615.362,800-0.201.25 
MELYMicroelec Tech0.00020.00010.0001180,524,200-0.000150.00 
MEMEEndev Holdings Inc0.10900.08000.10906,2000.00000.00 
MENBMendocino Brewing Co0.35000.35000.35001,400-0.01002.78 
MENCMillennium Energy Corp.5.0002.0002.000300-0.50020.00 
MENIMobilized Entmnt Inc0.00450.00450.00455,2000.00000.00 
MEOBFMesoblast Ltd3.4003.4003.4001,500-0.2005.56 
MEQYFMainstreet Equity35.7635.7635.76500-0.210.58 
MERRMerriman Holdings2.4502.4502.4501000.35016.67 
MESNFMarauder Res East0.00200.00200.002011,000-0.009181.98 
MFBPM&F Bancorp Inc5.2905.2905.290200-0.0100.19 
MFCOMicrowave Filter C0.46000.46000.46005000.00000.00 
MFCSFMedical Facs Corp17.0716.6516.8917,2000.362.18 
MFDBMutual Federal Bcp2.3002.2502.2501,6000.2009.76 
MFGIMerchants Financial Group Inc40.0039.7540.007001.002.56 
MFMLFMarifil Mines Ltd0.01000.01000.01005,0000.0050100.00 
MFMNFMansfield Minerals I0.26410.26410.26411,000-0.00461.71 
MFONMobivity Holdings Corp.1.3101.3101.310100-0.1309.03 
MFOYYMegafon Ojsc22.9022.6622.665000.050.22 
MFRVFMinera Frisco Sab De1.7211.7001.7211,900-0.0673.77 
MFSTMedifirst Solutions0.02800.02220.0280161,5000.00000.00 
MFTHMedisafe 1 Technolog0.00020.00010.0001510,000-0.000150.00 
MGAFFMega Uranium Ltd0.20350.17900.179023,500-0.00402.19 
MGDDFMichelin Cie Gen Des89.1589.1589.15100-0.390.44 
MGDDYCompagnie Generale D17.9917.7917.9733,4000.211.18 
MGDPFMarathon Gold Corp0.24900.24900.249020,000-0.01104.23 
MGFRFMagforce Ag Berlin7.3007.3007.300200-0.5006.41 
MGFXMonarch Gulf Exp New0.00310.00310.00313,2000.00000.00 
MGHLMorgan Group Hld Co0.35000.35000.35001000.00000.00 
MGHOFMeghmani Organics0.18070.18070.1807100,0000.1129166.52 
MGHTFMighty River2.3502.3502.3506,2000.0000.00 
MGLTMagnolia Solar Corp0.01500.01500.01502,000-0.050076.92 
MGMAMetro Global Media0.05000.05000.0500100-0.550091.67 
MGMXFMagma Energy Corp0.29610.29300.29615,2000.00812.81 
MGNEFMagnum Energy0.03600.01760.027023,600-0.013032.50 
MGNLFMgn Technologies Inc0.00050.00050.000513,5000.00000.00 
MGNUMagnus Intl Resource0.00200.00200.00201000.00000.00 
MGOMFMarengo Mining Ltd0.01900.01900.019020,0000.0100111.11 
MGONMegola Inc0.00800.00600.0070680,0000.001629.63 
MGORFMagor0.20000.19900.20002,100-0.02009.09 
MGPHFMason Graphite0.59300.56400.567060,1000.01302.35 
MGPTFMagnolia Petroleum P0.02250.02250.022510,0000.005028.57 
MGRRFMurgor Res Inc0.01000.01000.0100100-0.00043.85 
MGRUFMorguard Real Est Ut16.4316.4316.431,2000.372.34 
MGSBFMetrogas Sa B Share0.29500.29500.295030,0000.00000.00 
MGUYMogul Energy Intl0.03000.03000.03001,5000.00000.00 
MGYOYMol Magyar Olaj Gaz25.0525.0525.05300-0.542.11 
MHCCMillenium Healthcare Inc0.24500.19000.22001,438,300-0.02008.33 
MHGIMidnight Holdings Gr0.00010.00010.00011,9000.00000.00 
MHGUMeritage Hosp Gr5.2505.2505.2501000.0000.00 
MHIFFMineral Hill Inds0.09000.09000.09001000.00759.09 
MHMIMhm Services Inc New4,1504,1504,15010000.00 
MHPSLMhp S10.5110.5110.5112,000-4.4229.60 
MHPSYMhp S10.8710.8710.876,200-1.6813.37 
MHREFMatamec Explrtn Inc0.02780.02500.0278107,500-0.00237.64 
MHSDFMegacable Hld Ord4.4704.4274.4277,0000.0060.13 
MHTLYMetcash Ltd Sp ADR14.8114.8114.81200-0.302.01 
MHTXManhattan Scients0.11950.10500.11481,001,600-0.00494.09 
MHTZFManhattan Corp0.05500.05500.05505,0000.025083.33 
MHVYFMitsubishi Heavy Ind5.8605.8205.8503,2000.1001.74 
MHYSMass Hysteria Ent0.00070.00050.000511,161,400-0.000116.67 
MICCFMillcom Swed Dep Rec83.2583.0083.252000.600.73 
MIDLFMidland Expl Inc0.56930.53420.53425,0000.01132.16 
MIELFMitsubishi Elect Cor12.1612.1612.162,000-0.393.11 
MIELYMitsubishi Elect Cor23.9523.8023.83600-0.200.83 
MIFFMifflinburg Bk & TR42.2042.2042.2020012.2040.67 
MIGAMigami Inc0.00260.00260.00262,0000.00000.00 
MIGGFMigao Corporation0.98200.98200.9820100-0.01101.11 
MIHIMedina Intl Holdings0.02500.02500.02508000.0140127.27 
MIHLMontague International Holding Ltd0.00300.00300.00301,0000.000942.86 
MIICFMillicom International Cellular S.A.83.7683.4583.602,000-0.250.30 
MIINFMerlin Entertainment5.6205.5805.5902,600-0.0801.41 
MIKPMike The Pike Produc0.00010.00010.000162,0000.00000.00 
MILVMistral Ventures Inc0.00040.00040.0004179,7000.00000.00 
MIMZFNighthawk Gold Corp0.28900.28000.28006,000-0.174038.33 
MINEMinerco Res Inc0.00460.00420.004211,451,900-0.00048.70 
MINOFMinor International1.1401.1101.1405,9000.0847.95 
MISMCambridge Energy Corp0.02000.02000.02001,0000.00000.00 
MISVFMinco Silver Corp0.72300.72300.72304,5000.01452.05 
MITCFMitani Corp24.6024.6024.601,0000.000.00 
MITDMit Holding Inc.0.10400.09000.100087,9000.00000.00 
MITEFMitsubishi Estate Co25.6825.6825.6820,0004.1619.34 
MITEYMitsubishi Estate Co24.2523.5523.5943,9000.351.51 
MITFFMitie Group Plc4.1504.1504.1509,500-0.66113.74 
MITFYMitie Group Plc ADR17.2017.2017.20100-1.658.75 
MITSFMitsui & Co Ltd15.4215.4215.424000.956.57 
MITSYMitsui & Company279.7275.7277.09,0002.10.76 
MIUFYMitsubishi Ufj Lease9.5509.5509.550500-1.30011.98 
MIXIFMixi Inc. Tokyo54.3554.3554.351,000-5.409.04 
MIXXMix 1 Life Inc.6.1906.0006.1902,3000.0000.00 
MJDLFMajor Drilling Grp I6.1976.1886.1884,4000.2794.73 
MJDSMojo Data Solutions0.06800.06000.068020,0000.018036.00 
MJGCFMajestic Gold Corp0.03700.03700.03701,6000.015068.18 
MJLBGreenscape Laboratories Inc.0.03000.01600.030036,100-0.010025.00 
MJMDMedijane Holdings Inc0.04460.03500.0350223,300-0.005212.94 
MJMIMarilynjean Interact0.19000.19000.19002,5000.080072.73 
MJMJThe Maryjane Group Inc.0.14000.09000.100047,9000.015017.65 
MJNAMedical Marijuana I0.15200.13100.14892,024,7000.00191.29 
MJNEMj Holdings Inc2.1002.1002.1003000.1005.00 
MJWLMajic Wheels Corp.0.00010.00010.00014,9000.00000.00 
MJXFFMajescor Resources0.03210.03210.03214,5000.00061.90 
MKAUMk Automotive Inc0.01000.01000.01007000.0050100.00 
MKBYMckenzie Bay Intl Lt0.03000.02900.029041,000-0.006017.14 
MKGAFMerck Kgaa Dm 597.5897.4997.58100-0.440.45 
MKGAYMerck Kgaa Unsp ADR32.3932.2332.315,300-0.250.76 
MKGPMaverick Energy Grp0.00010.00010.00012,5000.00000.00 
MKHDMt Knowledge Hldgs0.09000.06900.083761,1000.00374.63 
MKINMcnb Banks Inc12.0011.3011.3015,000-4.4028.03 
MKRIFMelkior Resources In0.02590.02590.025934,5000.00093.60 
MKRMFMerkur Holding Ag Re228.1228.1228.11004.11.83 
MKROMonkey Rock Group0.02100.02000.02002000.00000.00 
MKRSMikros Sys Corp0.16100.16100.161010,0000.00050.31 
MKRYFManitok Energy Inc1.3681.3371.3683,1000.0685.23 
MKSEFMarksmen Energy Inc0.19840.19840.19844,000-0.049219.87 
MKTAYMakita53.7053.5153.6416,4001.021.93 
MKTSQDirect Markets Holdings Corp.0.00050.00050.000537,9000.00000.00 
MKTYMechanical Technolgy0.90000.90000.90001,1000.00000.00 
MLBEFMelbourne IT Limited1.1401.1401.1401,500-0.0201.72 
MLCGML Capital0.00140.00110.001316,830,8000.00000.00 
MLERMoller Intl Inc0.07220.06900.069095,700-0.00597.88 
MLESMint Leasing Inc0.22300.22300.22304000.00100.45 
MLFBUniversal Cap Mgmt0.74010.74010.7401100-0.159917.77 
MLFNFMaple Leaf Foods Inc16.9516.9316.942,6000.030.19 
MLGFMalaga Financial Corp20.7520.7520.755000.251.22 
MLGPFMeldex Group Plc0.00010.00010.00011,7000.00000.00 
MLHCM Line Hldgs Inc0.00030.00020.00032,165,0000.00000.00 
MLKNAMedlink Intl Inc A0.00010.00010.000190,3000.00000.00 
MLLGFMullen Group Ltd20.1020.0720.073,0000.351.76 
MLLOFMedallion Resources Ltd0.04000.04000.04002000.00000.00 
MLLSMiller Industries In0.31000.31000.31008000.00000.00 
MLMNMillennium Prime Inc0.05950.05950.05957000.00000.00 
MLNGFMarlin Gold Mining Ltd.0.57900.57900.57901,0000.00300.52 
MLOOFMolopo Australia Ltd0.14000.13010.14001,8000.00000.00 
MLOVMobile Matchmaking0.00560.00560.00561,0000.00000.00 
MLPHMolecular Pharmacol0.00900.00900.009056,800-0.001010.00 
MLRKDMillrock Res Inc Com0.43900.43900.43903,6000.03508.66 
MLRKFMillrock Res Inc Com0.46000.46000.46001,1000.42201110.53 
MLRYYMail Ru Group Ltd23.0923.0823.089000.512.26 
MLSSMilestone Scientific2.1502.0502.1502,2000.1205.91 
MLWNMalwin Ventures Inc0.04500.04500.04504000.00000.00 
MLXSFMelexis Nv Ieper44.7344.7244.727000.070.16 
MLYAFMalaysian Airline Sy0.07730.07730.077314,0000.00070.91 
MLYBYMalayan Banking ADR5.6305.6005.6009,2000.0400.72 
MLYCFAmerican Cumo Mining Ltd.0.03000.03000.030088,0000.00000.00 
MLYFFMolycor Gold Corp0.02820.02820.02826,4000.003212.80 
MLYNFMalayan Banking Berh2.8202.8202.82070,500-0.0501.74 
MMAMMedical Makeover Cp1.8001.8001.8001000.0000.00 
MMBFMomentum Biofuels0.00260.00260.00263,7000.00000.00 
MMCGFMgmt Consulting Grp0.30000.30000.30005,000-0.066818.21 
MMEDMinas Medici0.03500.03500.03501000.00000.00 
MMEXManagement Energy0.00550.00550.00558,7000.00000.00 
MMIOMarmion Industries0.00070.00070.000790,2000.00000.00 
MMIRFMedmira Inc0.05650.05600.05652,4000.010522.83 
MMMBMamamancini's Holdin1.8901.8901.8901,0000.0000.00 
MMMKFMinemakers Ltd West0.05000.05000.050010,000-0.020028.57 
MMMSMedytox Solutions7.0007.0007.0002,6000.75012.00 
MMMWMass Megawat Wind Pw0.01970.01680.0168284,800-0.003216.00 
MMRFMmrglobal Inc0.02050.01830.018370,000-0.00073.68 
MMRGFMinaurum Gold Inc0.06100.06100.06105,0000.00000.00 
MMRKQMile Marker Intl Inc0.00160.00160.00165,0000.00000.00 
MMRTYMassmart Hldgs ADR22.6322.6322.631000.482.17 
MMSDFMacarthur Minerals0.09800.09800.0980300-0.00464.48 
MMTCMicro Imaging Tech0.10500.10000.100030,200-0.00504.76 
MMTEMammoth Energy Grp0.00180.00170.0017267,1000.00000.00 
MMTEDStrategic Asset Leasing Inc.0.00200.00200.00201000.000753.85 
MMTIFMicromem Tech Inc0.75000.68800.7100101,100-0.04005.33 
MMTMFMonument Mng Ltd0.10000.09560.100033,000-0.00847.75 
MMTOFMitsubishi Motors Corporation10.2610.2610.26100-0.323.02 
MMTRSMills Music TR Unit19.6619.6619.661000.000.00 
MMTSMulti-Media Tutorial Services Inc.0.00130.00100.0011106,4000.000110.00 
MMTVMedical Media TV Inc0.00070.00070.0007300,000-0.000112.50 
MMXMYMmx Mineracao E Metalicos S.A.0.12000.12000.1200100-0.100045.45 
MNAIMonar Intl Inc0.02000.01500.020078,000-0.005020.00 
MNAPManas Petroleum Corp0.08110.08000.080053,100-0.00606.98 
MNARFMorguard North8.9068.9068.906600-0.0390.43 
MNATMarquette Natl Cp87.0087.0087.001000.650.75 
MNBCMnb Corp [Bangor Pa]20.5020.5020.501000.502.50 
MNBEYMinebea Ltd Spons Ad24.6824.5424.689000.923.87 
MNBOMnb Holdings Corp CA34.0134.0134.018000.010.03 
MNBPMars Natl Bk Pa420.0420.0420.01000.00.00 
MNBTMountain Natl Bsh Tn0.00500.00500.00502000.00000.00 
MNCWFPrimero Mng Corp Wt0.22440.22440.224430,0000.01014.71 
MNDJFMandalay Res Corp0.80600.79700.797010,4000.03304.32 
MNDPMundus Group Inc0.00010.00010.00013,512,6000.00000.00 
MNELFMission Newenergy Ltd0.01200.01000.01206,4000.003541.18 
MNESPMsa Safety Inc 4.543.2443.2443.241000.000.00 
MNETMulticom Publishing0.00500.00500.005010,0000.001542.86 
MNGGMining Global Inc.0.00020.00010.000225,616,7000.0001100.00 
MNGGFMongolia Growth Grou1.1511.0471.119198,0000.0393.56 
MNGPFMan Group Plc2.0602.0602.0601000.0100.49 
MNGPYMan Group Plc Unsp A2.0432.0422.0423,600-0.0381.83 
MNHDMongolia Holdings Inc.0.40000.40000.40002000.100033.33 
MNHNManhattan Bancorp3.5503.5503.5501,0000.1504.41 
MNHVFMarine Harvest ASA15.1415.0315.142,4000.040.29 
MNIIManati Inds Inc0.05000.05000.05007,500-0.073059.35 
MNIKFMenika Mng Ltd0.04610.04610.04615,0000.00000.00 
MNILFMinor Intl Public Co1.0501.0501.0506,200-0.0302.78 
MNILYMinor International23.1923.1923.19300-3.5713.34 
MNKDWMannkind Corporation2.5502.3502.3505,2000.0000.00 
MNLDFMineral Deposits Ltd1.0201.0201.0201,600-0.0504.67 
MNLIFChromedx Corp0.28200.28200.28201000.052022.61 
MNODFMindoro Res Ltd0.02940.02940.02946,7000.00145.00 
MNOIYMandarin Orient ADR17.3517.3017.302000.070.41 
MNRLFMineral Mtn Res Ltd0.03700.03500.035014,0000.00154.48 
MNRUFMediterranean Resour0.01300.01300.0130100-0.007135.32 
MNSBMainstreet Bank8.9008.9008.900500-0.1001.11 
MNSFMansfelder Metals0.04500.04500.04502,0000.00000.00 
MNTCFMantis Mineral Corp0.00010.00010.00011,0000.00000.00 
MNTHFMinth Group Ltd1.8501.8501.85040,0000.0000.00 
MNTRMentor Capital Inc.0.90900.90000.90806,8000.00800.89 
MNVNMondial Ventures Inc0.00010.00010.00019,999,9000.00000.00 
MNVWFMountainview Energy0.24800.23500.24808,400-0.01104.25 
MNXBYMonex Group Inc9.6909.6909.690100-0.9609.01 
MNXMFMonax Mining Ltd0.00500.00500.00501,000-0.002533.33 
MNZOManzo Pharmaceuticals Inc.0.00130.00110.00132,605,5000.000218.18 
MOAEDMongolia Energy ADR4.1494.1494.1491000.0000.00 
MOAEFMongolia Energy Corp0.07950.07240.079520,000-0.00333.99 
MOBAFManitoba Telecom Services Inc.25.8725.7925.87100-0.040.16 
MOBOMobile Lads0.32990.32990.32998000.00000.00 
MOBQMobiquity Technologies Inc.0.40000.40000.400019,9000.00000.00 
MODCModern Tech Corp0.00010.00010.00011,000,0000.00000.00 
MODLFMondi Ltd16.4516.4516.45100-1.608.86 
MODTQModtech Hldgs0.00080.00070.000855,8000.000233.33 
MODVFMelcor Development L21.0221.0221.021000.200.98 
MOGLFMongolian Mining Cor0.11230.11230.11233000.040355.97 
MOJOMojo Organics Inc.0.36000.30200.36004,2000.01002.86 
MOLBMother Lode Bk CA1.1401.1401.1402000.0302.70 
MONDFMondi PC15.7815.7815.78100-1.337.77 
MONIFMonitise Plc0.46800.44300.45303,340,5000.00300.67 
MONKMonarchy Resources0.30000.25200.30002000.048019.05 
MONOYMonotaro25.8325.3825.383,5000.220.87 
MONRFMoncler S.P.A.14.5014.5014.50100-0.060.44 
MOOIFMooncor Oil & Gas0.01500.01500.015079,0000.00000.00 
MOPNMop Environmental0.02900.02900.02901,0000.009045.00 
MORGMorgan Financial Cor12.0012.0012.002000.000.00 
MOSTSmart Online Inc1.0101.0101.010500-0.19015.83 
MOTMYMooter Media Ltd0.20000.20000.20002000.00000.00 
MOVTMotivnation Inc0.00010.00010.0001100,0000.00000.00 
MOWRFMountainstargold0.01600.01600.01603,000-0.034068.00 
MOXCMoxian China Inc5.6005.6005.600500-0.2003.45 
MPADMicropac Industries Inc9.2509.2509.2501001.10013.50 
MPAYMobetize Corp1.2501.2301.2501,5000.0201.63 
MPEFFMaple Leaf Green Wor0.03320.03320.03329,9000.00227.10 
MPEGInnovacom Inc0.00010.00010.00017000.00000.00 
MPEVFM.P. Evans Group Plc6.8006.8006.8001,500-0.76010.05 
MPFRFMapfre Sa3.5003.5003.5001,0000.0000.00 
MPGSMalaysia Pro-Guardia0.35000.35000.35001000.00000.00 
MPHDMedia Pal Holdings0.00550.00500.005514,8000.001537.50 
MPIXMindpix Corp New0.00070.00060.00074,302,3000.00000.00 
MPMLMpm Technologies Inc.0.10000.10000.10002000.00000.00 
MPPCQMyphotopipe.Com Inc0.00020.00020.00022,120,0000.00000.00 
MPRXFMega Prec Metals0.07380.06800.068070,4000.008714.67 
MPSFFMph Ventures Corp0.04130.04130.04133000.00194.82 
MPSPMedpro Safety Pd0.06000.02200.022044,400-0.028056.00 
MPSYFMorphosys Ag96.8596.6596.856000.260.27 
MPSYYMorphosys Ag Sp ADR48.5848.3048.303,000-0.440.90 
MPUCFMoneta Porcupine Min0.04750.04310.0475136,500-0.00153.06 
MPVCModern Pvc Inc1.00001.00001.00002000.00000.00 
MQBKYMacquarie Grp ADR50.9650.9150.914000.250.49 
MQIIFMacquarie Intl Infra0.06000.06000.060018,0000.00000.00 
MQLXFMarquee Energy Ltd0.70600.65300.699023,7000.04907.54 
MRAAFMurata Manufacturing110.8110.8110.8100-0.20.19 
MRAAYMurata Manufacturing27.5527.3127.424,200-0.160.58 
MRAFYMerafe Res Ltd Ads3.6203.6203.620500-0.54012.98 
MRBAFMirabela Nickel Limited0.02000.02000.020013,200-0.016044.44 
MRCHFMiraca Hldgs Inc41.2041.2041.202000.000.00 
MRCRMoro Corporation0.30000.30000.3000100-0.200040.00 
MRDDFMiranda Gold Corp0.11200.09730.097325,2000.018323.16 
MRDHMeridian Hldgs Inc0.01500.01200.012020,000-0.003020.00 
MRDYMobile Ready Ent New0.00100.00100.00101000.00000.00 
MREEMainstreet Bankshares Inc14.3914.3514.352,3000.050.35 
MRESInstitute of Biomedi0.00700.00700.00702,500-0.00056.67 
MRETFMartinrea Intl Inc8.6638.6638.663800-0.2773.10 
MRGNMergence Corporation0.01420.01000.0100163,7000.00000.00 
MRGOMargo Caribe Inc4.0004.0004.0002000.49013.96 
MRHDMerilus Inc New0.22000.22000.22002000.00000.00 
MRIBMarani Brands Inc0.00180.00130.001716,458,2000.000321.43 
MRICMri Interventions0.98990.91000.920055,1000.00000.00 
MRLDFMariana Res Ltd0.02200.02200.022010,000-0.003012.00 
MRLLFMinera Irl Limited0.08000.08000.08002,8000.014522.14 
MRMAFMermaid Marine Aust1.4001.4001.400200-0.30017.65 
MRMBFMorumbi Oil & Gas In0.07460.07400.07463,3000.00060.81 
MRNAMarina Biotech0.95000.83250.9000115,9000.02002.27 
MRNJMetatron Inc0.00090.00070.00085,101,800-0.000111.11 
MRPIMera Pharma New0.00030.00030.00031,649,1000.00000.00 
MRPLYMr Price Group Ltd22.7122.4522.6516,8001.054.86 
MRPRFMerlin/Ac 1.0012.6012.6012.60300-0.403.08 
MRPSMicrophonics Inc0.00550.00550.005531,500-0.001015.38 
MRPTMacreport.Net Inc0.00800.00800.00801000.00000.00 
MRQRFMonarques Res Inc0.10390.10390.1039100-0.027120.69 
MRRFFMarr S.P.A.16.1816.1816.183,5000.291.80 
MRRTYMarfrig Alimento ADR2.6402.4002.5853,2000.30513.38 
MRSKYMori Seiki Co Ltd Sp12.1012.1012.10100-0.090.70 
MRTIMaxus Realty Trust26.5026.5026.501000.000.00 
MRVKFMaverick Drilling An0.13000.11880.130010,6000.019017.12 
MRVKYMaverick Drilling1.8001.8001.8006,800-0.30014.29 
MRVNYMrv Eng Partici ADR6.6606.2906.6604000.76012.88 
MRVSYMinerva Sa ADR16.6316.6316.63100-1.377.61 
MRVTMiravant Med Techs0.00010.00010.00016000.00000.00 
MRWSFMorrison W Sprmrkt P2.8702.8502.8505,7000.0301.06 
MRWSYWm Morrison Supermar14.6514.4814.5098,0000.130.90 
MRZLFMirasol Resources0.85000.84000.85001,5000.01291.54 
MSADFMitsui Sumitomo Insu21.3021.3021.30300-0.371.71 
MSADYMS&Ad Ins Group ADR11.1110.9711.0535,7000.171.53 
MSAHMan Shing Agric Hldn0.04500.04500.04504,800-0.005010.00 
MSAJFMesa Uranium Corp0.03420.02600.02606,000-0.003010.34 
MSBCMission Bancorp [Ca]27.7527.7527.751000.351.28 
MSBHFMitsubishi Corp Ord19.2519.2519.25100-0.572.89 
MSBHYMitsubishi Corp Spon38.6338.4938.552,000-0.200.52 
MSEZMedia Sentiment0.00460.00460.004650,0000.00000.00 
MSGIMsgi Security Sol0.00200.00200.0020401,1000.00000.00 
MSGNFMan Sang Intl Ltd0.09500.07500.07503,000-0.010011.76 
MSGOMister Goody Inc0.04000.04000.040010,0000.00000.00 
MSHFMediashift Inc.0.12000.12000.12001,500-0.024016.67 
MSITFMedical Services Cla0.00010.00010.00011,691,000-0.000990.00 
MSLOFMitsui Osk Lines2.9702.9702.970300-0.1805.71 
MSLOYMitsui Osk Lines Ltd8.9308.9308.9301000.1301.48 
MSLPMuscle Pharm Corp10.5510.1510.5045,5000.201.94 
MSMGFMustang Minerals Cor0.01100.00600.0060145,000-0.005045.45 
MSMYMc Endeavors Inc0.00020.00020.00022,000-0.000133.33 
MSNFYMinera Frisco S A B3.5703.5703.5701000.33010.19 
MSOAMy Social Income Inc0.00010.00010.00011000.00000.00 
MSOFMulti Soft II0.00010.00010.0001200-0.069999.86 
MSOVFInvenio Resources0.01780.01780.0178100-0.007228.80 
MSPCMetrospaces Inc.0.00010.00010.00017,583,8000.00000.00 
MSPCDMetrospaces Inc.0.00760.00760.00765000.00057.04 
MSPWPMississippi Pwr Co 4.72 Pfd98.0096.2598.001,6001.001.03 
MSRMMobilestream Oil Inc0.00100.00100.00102,0000.00000.00 
MSSDMassive Dynamics0.01510.01510.015121,400-0.004924.50 
MSSELMass Electric Co 4.494.0094.0094.00100-5.005.05 
MSSIMedical Staffing Sol0.00110.00110.001143,2000.00000.00 
MSTGMustang Alliances0.00500.00500.00501,0000.00000.00 
MSTPWMast Therapeutics0.10000.10000.100025,000-0.01009.09 
MSTUFMilestone Real10.7110.7110.717000.070.69 
MSUXFMisumi Group Inc31.9531.9531.954005.5521.02 
MSVBMid-Southn Svg Bk In10.0610.0610.062000.060.60 
MTAGFMetro Ag Ord Dem 532.3232.3232.326,5001.434.63 
MTCZFM2 Telecommunication7.3207.3207.3201,2000.2503.54 
MTEIMountain Energy Inc0.00010.00010.00014,2000.00000.00 
MTENYMahanagar Telephone Nigam Ltd0.86000.83000.830019,100-0.03003.49 
MTGBMeetinghouse13.2013.2013.206000.000.00 
MTGRFMount Gibson Iron Lt0.38500.38500.385019,9000.00000.00 
MTGRYMount Gibson3.6403.6403.640100-0.1904.96 
MTHRFM3 Inc.16.1316.1316.13200-0.573.41 
MTLFFMetallis Res Inc0.09000.09000.0900256,0000.00202.27 
MTLHYMitsubishi Chemical25.0425.0425.04100-0.010.04 
MTLIMetaline Contact Min0.07100.07100.07109000.010016.39 
MTLKMetalink1.00001.00001.00001000.00000.00 
MTLQUMotors Liq Co17.4517.0817.30123,1000.291.70 
MTLRFMetalore Resources L2.2122.2122.212500-0.1887.83 
MTMCMtm Technologies Inc.0.35000.35000.35002000.00000.00 
MTMWMatmown Inc0.25000.25000.25005,0000.050025.00 
MTNBMatinas Biopharma Hl0.55000.54990.55005,0000.00010.02 
MTNOFMtn Group Ltd Ord20.8620.5720.868,3000.783.88 
MTNOYMtn Group Ltd Sp ADR20.8620.6520.86123,7000.994.98 
MTPOFMetropolitan Bk & TR1.8001.8001.8003,600-0.1206.25 
MTPOYMetropolitan Bank41.7341.7341.731003.499.13 
MTPRMeta Power Intl Inc0.00040.00040.0004184,2000.00000.00 
MTRAFMetro Inc Cl A Sub V77.6277.6277.62500-0.851.08 
MTREMarket & Research Co0.01500.01500.01501,6000.00000.00 
MTRJFMtr Corporation Ltd3.9503.9503.95017,500-0.1202.95 
MTRJYMtr Corp Ltd Sp ADR40.6240.4040.601,3000.340.85 
MTROMetro One Developmnt0.00020.00020.000250,0000.0001100.00 
MTRTMetal Arts Co Inc0.01200.01200.01202000.00000.00 
MTSAFMetsa Board4.3604.3604.3603000.0000.00 
MTSTMetastat Inc0.55000.50000.55002,5000.050110.02 
MTSXYMetal Storm Ltd Ads0.00610.00560.005712,0000.00059.62 
MTTIFMitec Technologies0.18000.18000.18002000.017010.43 
MTTRYMetro Ag6.6056.4106.410218,1000.0000.00 
MTUAYMtu Aero Engines Hol43.3243.3243.321000.040.09 
MTVAFMetropole Television19.2019.2019.201001.8010.34 
MTVBMountain Valley Banc38.0038.0038.003001.504.11 
MTVXApt Moto Vox Group Inc.0.00020.00010.000134,110,800-0.000150.00 
MTWDMetwood Inc0.09000.09000.0900600-0.245073.13 
MTYFFMty Food Group Inc32.1632.0032.161,2000.862.76 
MTYGFMutiny Gold0.01500.01500.01502,5000.00000.00 
MTZPYTanabe Pharma15.4815.4115.4176,7000.070.46 
MUELPaul Mueller Company49.0049.0049.001001.002.08 
MULIAquasil International Inc0.03000.02500.02508,0000.00000.00 
MUNMFMundoro Capital Inc.0.15600.15600.15602000.035429.35 
MURCFMonster Uranium Corp0.01080.01080.0108300-0.010248.57 
MURGFMuenchener Rueckver199.5199.5199.51001.90.96 
MURGYMuenchener Re Group20.1919.9120.0248,9000.130.65 
MURSFMurray & Rob Hldg Or1.9801.9801.980100-0.52020.80 
MURZYMurray & Roberts1.8701.8501.8503,400-0.0402.12 
MUSSMulti Solutions II0.35000.35000.35002,0000.140066.67 
MUTMMutual Merchant Svcs0.01000.01000.010019,2000.00000.00 
MVACMotorvac Technologie0.00700.00700.007010,000-0.003030.00 
MVBFMvb Financial Corp15.5014.8015.3523,3001.057.34 
MVESThe Movie Studio Inc.0.00400.00350.0035120,000-0.001022.22 
MVLYMission Vly Bcp CA6.1506.0006.0202,6000.0200.33 
MVPIMv Portfolios Inc.0.50990.35000.350014,000-0.049912.48 
MVRMMaverick Mineral Cp0.19500.18850.18852,0000.00653.57 
MVTGMantra Venture Group Ltd.0.33500.30620.335024,9000.00501.52 
MWCAFMatachewan Cons Mine0.17400.17400.1740100-0.01216.50 
MWEBMyweb Inc.Com0.00110.00100.00113,0000.000110.00 
MWISM-Wise Inc0.00200.00200.00201,0000.00000.00 
MWNAFMwana Africa Plc0.02000.02000.02001,000-0.010033.33 
MWOGMidwest Oil and Gas Inc.0.07000.07000.07005000.00000.00 
MWSNFMawson Res Ltd0.18000.18000.18005000.00000.00 
MWSWFMawson West Ltd0.07020.06770.070275,0000.00020.29 
MWTCFManial Water Company0.63000.63000.63009,0000.00010.02 
MWWCMarketing Worldwide0.00010.00010.000150,0000.00000.00 
MXAMMaxam Gold Corp0.02020.02020.02022,900-0.059874.75 
MXAMDMaxam Gold Corp0.02000.02000.02005,000-0.020050.00 
MXCHFMexichem Sab De Cv3.7303.7103.71026,200-0.1904.87 
MXCHYMexichem Sab De Cv7.8507.8507.850900-0.0901.13 
MXCYYMetso Cp Ads33.0632.9432.941,2002.136.91 
MXDHFMdxhealth Sa4.8004.8004.8001,0000.0701.48 
MXGFFMaxim Power Corp2.1812.1812.1813000.0210.98 
MXGIFMerrex Gold Inc0.08600.08600.08609000.012216.53 
MXMIMax Media Group Inc0.07000.07000.07002000.030075.00 
MXMSFMaxim Resources Ltd0.13400.13400.13402,0000.00100.75 
MXMTYMaxcom Telecom Ads1.00001.00001.00003,1000.02802.88 
MXOMPan American Goldfie0.00700.00650.006561,7000.00000.00 
MXOPMaxray Optical Tech0.00350.00350.003519,0000.000516.67 
MXPTFMax Petroleum Plc0.01890.01890.01892,8000.0099110.00 
MXROFMax Resource Corp0.01020.01020.0102100-0.002821.54 
MXRSFMalbex Res0.00630.00630.006312,500-0.023578.86 
MXSGMexus Gold US0.02900.02360.0290244,5000.00207.41 
MYAGFMaya Gold & Silver0.22000.22000.220025,000-0.01305.58 
MYBFMuncy Bank Finl [Pa]31.8831.8831.88200-1.013.07 
MYBUFMeyer Burger Techgy8.4108.4108.4102,500-0.0200.24 
MYDOMaydao Corporation0.00800.00800.00801000.00000.00 
MYECMyecheck Inc0.02560.02290.02484,275,3000.00104.20 
MYFTMy Freightworld Tech0.00050.00030.00051,1000.000125.00 
MYGGMygo Games Holding Co.0.04500.04500.04502,800-0.009617.58 
MYHIMountain High Acquisitions Corp.0.08000.08000.08001,0000.00000.00 
MYLIMusic of Your Life0.23000.23000.23001,0000.00000.00 
MYMNFMoly Mines Limited0.03500.03500.03501,8000.00102.94 
MYMSFRift Basin Resources0.05900.05900.0590136,2000.007815.23 
MYMXMymetics Corp0.03000.02930.030015,0000.00000.00 
MYNGGolden Eagle Intl0.00700.00700.0070100-0.00011.41 
MYRXMyrexis Inc0.08130.08010.08012,8000.00000.00 
MYRYMyriad Interactive Media Inc0.00300.00300.003080,000-0.000616.67 
MYSLMy Screen Mobile In0.00450.00450.00459,0000.00012.27 
MYTAYMagyar Telekom Telecommunications Plc6.9006.8306.900900-0.1702.40 
MYTEFTelekom Malaysian Bh2.3002.3002.3001000.28013.86 
MYTHFMytilineos Hldgs Sa6.7606.7606.7605000.0000.00 
MZBYMezabay Intl0.00010.00010.00011,000-0.000150.00 
MZDAFMazda Motor Corp Ord25.5025.5025.503000.502.00 
MZDAYMazda Motor Corp12.5912.5812.586000.100.76 
MZEIMedizone Intl Inc0.12500.11010.1250250,3000.00504.17 
MZHOFMizuho Finl Grp Inc1.7201.7101.7106,000-0.19010.00 
MZRRFMazorro Res Inc0.06000.04800.048020,000-0.032040.00 
MZRTFMazor Surgical Robot5.0654.9105.0652,6000.0851.71 
MZTAQMizati Luxury Alloy0.01200.01200.01204000.00000.00 
MZTLFJohn Menzies7.5127.5127.5124,300-0.4135.21 
MZZLMazzal Hldg Corp0.60000.60000.60002000.190046.34 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.146.175.204
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37