Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.14700.14700.1470700-0.00302.00 
MAALMarketing Alliance4.0504.0504.0501000.0501.25 
MAANFMaanshan Iron & Stee0.28780.28500.28505,0000.01505.56 
MABAAmerican Bioge SC0.15000.15000.15001000.00000.00 
MACEMace Security International Inc0.41000.40000.40005,0000.00000.00 
MACIFMacmillan Minerals0.00100.00100.00103,500-0.010190.99 
MADGQMadge Networks Nv0.00010.00010.00013,000-0.009999.00 
MADIMadison Systems Inc0.00200.00200.002010,000-0.00014.76 
MAGAAMagna Lab Inc Cl A0.12000.12000.12001000.018718.46 
MAGEMagellan Gold Corp0.03600.03600.03605,0000.00000.00 
MAGNFMagellan Minerals0.04700.04700.04702,0000.00000.00 
MAGOYMan Ag Unsp ADR11.3311.3311.33100-0.110.96 
MAGPMagplane Technology0.00300.00300.003059,1000.00000.00 
MAHIMonarch Services0.02220.01110.01114,5000.00000.00 
MAHMFMahindra&Mahindra Dp18.7018.6018.60500-1.407.00 
MAHNMid-Atlantic Hm Hlth0.10000.10000.10001000.015017.65 
MAJJMichael Anthny New3,4003,4003,400100-2206.08 
MAKSFMarks & Spen Grp Ord7.1007.0507.050300-0.1101.54 
MAKSYMarks & Sp Gp ADR14.4814.2514.3639,000-0.050.31 
MALDFMacau Legend0.36800.36800.368010,000-0.110023.01 
MALJFMagellan Aerospace C11.6111.5611.56100-0.443.66 
MALRFMineral Resources5.6005.3705.3701,700-0.68011.24 
MALRYMineral Resources5.3905.3405.39019,5000.3807.58 
MANRManor Natl Bk Manor900.0900.0900.01000.00.00 
MANYPlures Technologies0.01200.01200.0120100-0.008040.00 
MAOMFMaudore Minerals Ltd0.00050.00050.00051,0000.00000.00 
MAORFMandarin Oriental In1.6601.6601.66016,2000.0301.84 
MAPGFMapletree Logistics0.88860.88860.888659,000-0.04144.45 
MAPIFMapletree Industrial1.1001.1001.100100-0.0100.90 
MAQAFMacquarie Atlas2.5702.5402.5404000.0100.40 
MARUFMarubeni Corp Ord5.8505.8505.850400-0.4006.40 
MARUYMarubeni Corp ADR58.1957.9658.1320,5001.051.83 
MAURFMarui Group Co Ltd8.8908.8908.8901000.0000.00 
MAURYMarui Group Co Ltd16.5816.5816.58100-0.442.59 
MAUSYMatsui Secs Uspn ADR17.5717.5717.57100-0.834.51 
MAUXFMart Resources Inc [0.60620.44000.56071,076,8000.120727.43 
MAWHFMan Wah Holdings1.5901.5451.56010,0000.0050.32 
MAWHYMan Wah Holdings Ltd15.6815.6815.682000.120.74 
MAXDMax Sound Corp0.05010.04700.05001,170,8000.00000.00 
MAXEMaxwell Resources Inc.0.02900.02350.0290114,7000.004016.00 
MAXWMaxworldwide Inc0.00050.00050.0005100-0.000550.00 
MAXXMaxxam Inc New1,0091,0091,00910000.00 
MAYNFMayne Pharma0.51500.51500.515012,8000.00500.98 
MBAIFCibt Education Group Inc.0.19710.18900.197140,3000.00653.41 
MBAYMediabay Inc0.00600.00010.00013,3000.00000.00 
MBCFFMbac Fertilizer Corp0.07390.07110.071114,0000.009715.80 
MBCIMabcure Inc.0.00220.00200.0020118,2000.00000.00 
MBDEMorris Business Devl0.10000.10000.1000500-0.01009.09 
MBEWMalibu Entertnmt Ww0.00010.00010.00017,5000.00000.00 
MBFJFMitsubishi Ufj Finan5.3905.3905.3905,200-0.3005.27 
MBGCFMitsubishi Gas Chemi5.0505.0505.0501000.0000.00 
MBGNFMed Biogene Inc0.03300.03300.033015,000-0.018435.80 
MBHCMobile Broadcasting Holding Inc.0.00990.00820.0099622,1000.00044.21 
MBITMobilebits Holdings0.02200.02000.020070,000-0.00209.09 
MBKLMetairie Bk & TR [La19.0019.0019.001000.000.00 
MBLTYMesoblast Ltd Sp ADR16.6316.4316.634,300-0.352.06 
MBLVMobiventures Inc0.00200.00200.002020,0000.00000.00 
MBMIMabwe Minerals Inc.0.02900.02900.0290600-0.00103.33 
MBNCMerchants Bancorp Or1.1801.1801.1808000.0000.00 
MBOFYM1 Limited28.1028.1028.10200-1.745.83 
MBPFFMitchells & Btlr Ord5.4005.4005.4002000.0691.30 
MBRTFMbmi Resources Inc0.00220.00220.00222,2000.00000.00 
MBSTMobile Star Corp.0.00020.00020.00021000.00000.00 
MBUMFMabuchi Motor Co Ltd80.9780.9780.971,200-2.593.10 
MBUMYMabuchi Mtr Co Ltd20.7020.5120.511000.060.29 
MBVAMillenium Bankshares0.40000.40000.40001000.00000.00 
MBVXMabvax Therapeutics Holdings Inc.2.2701.5602.150162,400-0.1004.44 
MBXBFMicrobix Biosystems0.56300.52890.556030,600-0.01372.40 
MBYMFMountain Boy Mineral0.00620.00620.006260,000-0.009360.00 
MCAMQMoney Centers Amerca0.00220.00220.00227,000-0.001031.25 
MCAPMango Capital Inc0.05000.05000.05001,5000.00000.00 
MCARMercari Communcation0.18000.18000.18001,2000.00000.00 
MCBFMonarch Community Bancorp2.7902.6402.79057,3000.1003.72 
MCBPMichigan Cmty Bncp0.00110.00110.00111,6000.00000.00 
MCBRFMcbride Plc Ord 10P1.1921.1921.19278,700-0.0060.53 
MCCHFMcchip Resources Inc1.0521.0341.0344,000-0.0676.09 
MCCRFMccoy Corp3.8663.8583.8582,000-0.3538.37 
MCDFFMcDermott Intern11.5010.8810.8854,500-2.1316.35 
MCEEFMcewen Mining0.96190.91500.91508,100-0.03583.77 
MCELQMillennium Cell In0.00010.00010.00016,5000.00000.00 
MCEMMonarch Cement Co29.6129.6129.611000.090.30 
MCESFMacro Enterprises1.6031.6031.60310,0000.1238.33 
MCETMulticell Techs Inc0.00040.00030.000419,972,5000.00000.00 
MCFFYMediclinic Intl ADR43.3742.1542.362,9002.536.35 
MCFUFMicro Focus Intl Plc17.6517.6517.65100-0.462.54 
MCGIMedcareers Group In0.00220.00180.0020759,4000.000425.00 
MCGRFMajor Cineplex Group0.78000.78000.780025,000-0.03724.55 
MCHBMechanics Bk [Ca]26,00025,80026,00010000.00 
MCHHFMacmahon Holdings0.07000.07000.070011,400-0.018020.45 
MCHTMauch Chunk Finl Cp14.2514.2514.251,0000.251.79 
MCHVFMGM China Holdings L2.5852.5702.5852,400-0.0150.58 
MCHVYMGM China Holdings28.7528.7528.75900-2.257.26 
MCICMulticorp International Inc0.00160.00120.0012763,500-0.000633.33 
MCIGMcig Inc.0.15810.13000.13801,472,500-0.01509.80 
MCIIMariner's Choice Int0.25000.25000.25001,2000.00000.00 
MCIMMacau Capital Invest0.14000.14000.14001000.030027.27 
MCKRFManson Creek Res Ltd0.01000.01000.01005,000-0.004028.57 
MCLNMedclean Technologies Inc.0.00450.00300.003012,200-0.000514.29 
MCMVMicrosmart Devic New0.20000.20000.20002000.1000100.00 
MCNSFMicronas Semiconduct5.9745.9745.97412,500-0.0560.93 
MCPIMed-Cannabis Pharma Inc.0.33000.30000.30001,5000.02017.18 
MCQEFMacquarie Group47.6547.6547.65100-4.859.24 
MCQPFMacquarie Power & In2.6902.4942.53027,000-0.0853.24 
MCRAAMcrae Inds Cl A31.7731.5031.756000.451.44 
MCREFMetals Creek Res0.01950.01950.019530,0000.00042.09 
MCRNFMicro-Mechnics Ltd0.46820.46820.468214,000-0.00491.04 
MCRPFMicroport Scientific0.46640.46640.4664300-0.00691.46 
MCRTMicroart Inc0.00010.00010.0001100-0.049999.80 
MCRUFMorgan Advanced Matl4.6004.6004.6004,000-0.0601.29 
MCRZFMincor Resources0.48000.48000.480010,0000.00000.00 
MCSHFMetcash Ltd Ord Shs1.4981.4981.498100-0.1126.96 
MCSLFMcmillan Shakespeare8.7308.7308.7303,600-0.5505.93 
MCTCMicrochannel Tech Cp0.00630.00600.006014,8000.00000.00 
MCTHMedical Connections0.00900.00900.00905000.00000.00 
MCTYFMicroplanet Technolo0.00300.00130.001327,100-0.002161.76 
MCUIFMiraculins Inc0.17500.16480.175025,0000.040029.63 
MCUJFMedicure Inc1.8501.7601.8502,1000.0603.35 
MCVTMill City Ventures III Ltd.1.00000.90000.9000400-0.100010.00 
MCWEFMcw Energy Grp0.55000.51810.535030,400-0.01502.73 
MCYGFMill City Gold Corp0.11680.11680.116810,000-0.013210.15 
MCYWFMacusani Yellowcake0.04140.04140.0414200-0.017629.83 
MDABFMeda Ab A Shs14.2514.2514.251000.926.88 
MDABYMeda Ab13.9813.9813.981000.080.57 
MDAVDavi Luxury Brand Group Inc0.10000.06000.10001,0000.00000.00 
MDBSMaster Distrib Systm0.00010.00010.0001250,000-0.000480.00 
MDBXMedbox Inc7.4804.7106.890205,8002.19046.60 
MDCEMedical Care Technol0.00010.00010.000111,480,0000.00000.00 
MDCNMedican Enterprises Inc.0.05450.04000.0545207,1000.007716.45 
MDCRMedicus Homecare Inc.1.2201.2201.2203,7000.0100.83 
MDDDMakism 3D Corp.0.03630.03500.036312,9000.00133.71 
MDDWFMacdonald Detwlr New79.5179.5179.511000.730.93 
MDEVFMelco Intl Devel2.2402.2402.24017,200-0.0602.61 
MDEXMadison Explorations0.03030.03030.030310,0000.00020.66 
MDFIMedefile Intl Inc0.01000.00800.0080187,300-0.002020.00 
MDFZFMedifocus Inc.0.08600.08600.086044,0000.00000.00 
MDGCMediag3 Inc.0.00020.00020.000235,0000.00000.00 
MDGEFMedigene Ag5.0605.0605.0605000.64014.48 
MDGPMedgroup Inc0.00100.00100.00101,0000.0009900.00 
MDGWWMedgenics Inc0.65000.65000.650023,4000.100018.18 
MDHIMedical Alarm Concepts Holding Inc.0.35000.16000.34997000.1985131.11 
MDINNorthstar Global Bus0.00080.00050.000635,680,6000.000120.00 
MDITMedite Cancer Diagnostics Inc.0.03200.03000.030058,7000.00000.00 
MDIUYMediaset S.P.A Sp Ad12.3912.3912.39200-0.594.55 
MDKMMdechem Inc New0.02000.02000.0200900-0.005020.00 
MDLAFMediolanum Sgr Pa6.6506.6506.6501000.0000.00 
MDLAYMediolanum ADR12.4812.0912.4441,4000.151.18 
MDLHMedical Intl Tech0.01500.01500.01509,7000.00000.00 
MDLNFMadalena Ventures0.21940.19000.196496,0000.00140.72 
MDLXFMidlands Min Ord0.00300.00300.00302,000-0.002040.00 
MDMNMedinah Minerals Inc0.05100.04810.0495781,9000.00000.00 
MDNBMinden Bancorp Inc19.1019.1019.101000.000.00 
MDNDFMcDonalds Co Ltd Tok22.2522.2522.25100-1.175.00 
MDNGFMidnight Sun Mining0.14900.14900.14905,0000.00000.00 
MDNLMaiden Lane Jewelry2.0002.0002.000100-0.25011.11 
MDNNFMdn Inc0.03500.03500.03501,300-0.015030.00 
MDNTMedient Studios Inc.0.00020.00010.000188,583,7000.00000.00 
MDPCFMadison Pac Ppts- B2.0292.0292.029100-0.0442.14 
MDPEBMeredith Corp Cl B52.2852.2852.281002.745.53 
MDPHFMnoda Monadelphous G7.7267.7267.72680,0000.5768.06 
MDRMModern Mobility Aids0.04010.04010.040110,000-0.00255.87 
MDRPFMidas Gold Corp0.42000.39100.406014,2000.01644.21 
MDSMFMedusa Mining Ltd0.55000.55000.55004,000-0.00500.90 
MDSNMadison Bancorp22.7522.7522.757,3000.030.13 
MDSQFMinsud Res Corp0.06560.06560.06563,000-0.00101.50 
MDSTMindesta Inc0.04950.04950.04953000.00000.00 
MDTCMedia Technologies0.00350.00350.0035100-0.003952.70 
MDTKFMedia Tek Inc14.6014.6014.601,0002.0716.49 
MDTOMD Technologies Inc0.03000.03000.030010,0000.00000.00 
MDTVMdu Communications International Inc0.01100.01100.0110100-0.00097.56 
MDURNMdu Res Group 4.7098.0098.0098.00100-1.001.01 
MDURPMdu Res Group 4.5092.1392.1392.13100-2.873.02 
MDVTMiddlebury Natl Corp30.3030.3030.301000.000.00 
MDWKMdwerks Inc.0.00200.00200.002011,200-0.000520.00 
MDXHFMedx Health Corp0.06680.06670.066810,4000.00457.22 
MEAOFMetanor Resources0.06200.05810.062056,100-0.00527.74 
MECKMecklemedia Corporation0.45000.36930.430046,100-0.01002.27 
MEDAMedia Analytics Corp0.09950.08050.09656,320,5000.016520.63 
MEDDMedical Imaging Corp.0.10000.07000.10002,1000.00000.00 
MEDLMedl Mobile Holdings0.18000.13000.1699107,100-0.01015.61 
MEDTMediatechnics Corporation0.00050.00050.000540,900-0.000116.67 
MEECMidwest Energy Emissions Corp0.65000.52010.590025,900-0.01001.67 
MEEXFMe Resource0.04000.04000.04006,6000.010033.33 
MEGEFMeg Energy Corp16.6613.7214.3032,7001.088.20 
MEGGFMeggitt Plc7.7807.5507.5501,7000.0700.94 
MEGGYMeggitt Plc15.4115.1015.227,500-0.070.46 
MEIJFMeiji Electric Indus9.4319.4319.4312,0004.13177.95 
MEIYFMercialys Paris21.9021.9021.902000.000.00 
MEJHYMeiji Holdings21.9621.8621.86400-0.883.87 
MELYMicroelec Tech0.00020.00010.0001516,188,9000.00000.00 
MEMEEndev Holdings Inc0.09000.09000.09001000.00000.00 
MENBMendocino Brewing Co0.13000.13000.1300800-0.01007.14 
MENCMillennium Energy Corp.2.0002.0002.0001000.0000.00 
MENIMobilized Entmnt Inc0.00500.00450.00453,0000.00000.00 
MEOAYMeo Australia Ltd Ad0.17000.17000.170016,000-0.01005.56 
MEOBFMesoblast Ltd3.4003.4003.4002,0000.0000.00 
MEQYFMainstreet Equity30.6730.6730.67100-5.0814.22 
MERGMerger Mines Corp16.0016.0016.0010015.9531900.00 
MERRMerriman Holdings2.3002.3002.3003000.0000.00 
MESNFMarauder Res East0.01100.01080.010833,0000.0088440.00 
METSFMetals X Limited0.50000.50000.5000100-0.060010.71 
MEYPFMaple Energy Plc0.01500.01500.015015,0000.00000.00 
MEYYYMedco Energi11.1811.1811.18100-0.121.06 
MFBPM&F Bancorp Inc4.7004.6004.6002,700-0.1503.16 
MFCOMicrowave Filter C0.50000.50000.50001,0000.04008.70 
MFCSFMedical Facs Corp15.4615.1915.443,500-0.150.97 
MFDBMutual Federal Bcp2.4002.4002.4001000.1506.67 
MFGIMerchants Financial Group Inc41.0040.0040.001,700-4.259.60 
MFMLFMarifil Mines Ltd0.01500.01500.015080,0000.006066.67 
MFMNFMansfield Minerals I0.19530.19530.195310,000-0.01356.47 
MFONMobivity Holdings Corp.1.3001.2501.25057,800-0.0503.85 
MFOYYMegafon Ojsc14.6214.6214.62200-0.151.02 
MFRSYMagnesita Refratario1.6401.6401.640100-2.24057.73 
MFRVFMinera Frisco Sab De1.3701.3701.370300-0.1006.80 
MFSTMedifirst Solutions0.02800.02800.02801000.006027.27 
MFTHMedisafe 1 Technolog0.00010.00010.0001101,0000.00000.00 
MGAFFMega Uranium Ltd0.12100.09000.1190118,9000.030033.71 
MGDDFMichelin Cie Gen Des87.2087.2087.204000.150.17 
MGDDYCompagnie Generale D18.0117.7517.9271,0000.402.25 
MGDPFMarathon Gold Corp0.25250.25250.252515,0000.00542.19 
MGHLMorgan Group Hld Co0.35000.35000.35001000.00000.00 
MGHOFMeghmani Organics0.12910.12910.12913,500-0.039423.38 
MGLOMedia Globo Corp New0.00380.00380.00381000.00000.00 
MGLTMagnolia Solar Corp0.04650.04500.045020,0000.010028.57 
MGMAMetro Global Media0.05000.01000.0100100-0.020066.67 
MGMBMGM Hldgs Inc73.2573.2573.2550,000-1.502.01 
MGMXFMagma Energy Corp0.28400.27000.2700152,100-0.01053.74 
MGNEFMagnum Energy0.01000.01000.010025,600-0.017062.96 
MGNLFMgn Technologies Inc0.00050.00050.00059,600-0.000116.67 
MGNUMagnus Intl Resource0.00110.00110.00118,7000.00000.00 
MGONMegola Inc0.00690.00670.006931,0000.001835.29 
MGORFMagor0.10500.10500.10508,500-0.079042.93 
MGPHFMason Graphite0.56360.52520.525211,000-0.01883.46 
MGRRFMurgor Res Inc0.00700.00700.0070200-0.003030.00 
MGRUFMorguard Real Est Ut14.9214.9214.921000.261.76 
MGSGFMusgrove Minerals Co0.05900.05900.0590400-0.034036.56 
MGTCMegatech Corp0.02100.02100.021020,0000.00000.00 
MGUYMogul Energy Intl0.02000.02000.020055,500-0.010033.33 
MGYOYMol Magyar Olaj Gaz22.6622.6622.6627,1000.000.00 
MHCCMillenium Healthcare Inc0.17840.15510.1552343,000-0.01488.71 
MHGIMidnight Holdings Gr0.00010.00010.00016000.00000.00 
MHGUMeritage Hosp Gr5.2504.9505.2502,8000.0000.00 
MHMIMhm Services Inc New4,1504,1504,15010000.00 
MHREFMatamec Explrtn Inc0.02600.01210.012112,700-0.013352.36 
MHSDFMegacable Hld Ord3.6863.6863.6861,400-0.1433.73 
MHTLYMetcash Ltd Sp ADR8.5108.4108.5101,1000.2002.41 
MHTXManhattan Scients0.10200.09550.1000151,8000.00202.04 
MHTZFManhattan Corp0.05000.05000.05005,0000.020066.67 
MHVYFMitsubishi Heavy Ind5.4805.4805.4801,0000.0000.00 
MHYSMass Hysteria Ent0.00050.00040.000526,429,8000.000125.00 
MICCFMillcom Swed Dep Rec75.3073.9073.90300-4.505.74 
MICFFMint Income Fd8.5708.5458.545100-1.79817.39 
MIDLFMidland Expl Inc0.62110.61190.62115,800-0.02714.18 
MIELFMitsubishi Elect Cor12.0612.0612.069,200-0.141.19 
MIELYMitsubishi Elect Cor24.1523.8624.0435,0000.682.89 
MIESFMitsui Eng & Shipbld1.7901.7301.73010,100-0.0402.26 
MIFFMifflinburg Bk & TR42.2042.2042.201000.000.00 
MIGAMigami Inc0.00260.00260.00261,700-0.00013.70 
MIGGFMigao Corporation0.87200.87200.87204,400-0.08408.79 
MIHIMedina Intl Holdings0.01100.01100.011020,000-0.014056.00 
MIHLMontague International Holding Ltd0.00140.00140.00141000.00000.00 
MIICFMillicom International Cellular S.A.74.5373.7974.5113,7000.170.23 
MIINFMerlin Entertainment5.8905.8405.8901,1000.0250.43 
MIKPMike The Pike Produc0.00010.00010.000155,0000.00000.00 
MILVMistral Ventures Inc0.00030.00020.0003377,7000.00000.00 
MIMZFNighthawk Gold Corp0.21000.21000.21006,000-0.042716.90 
MINEMinerco Res Inc0.00330.00290.003127,837,700-0.00026.06 
MINOFMinor International0.98910.98910.989114,300-0.174915.03 
MIRXFMira Resources0.00010.00010.00013,0000.00000.00 
MISMCambridge Energy Corp0.01500.01500.01501,7000.00000.00 
MISVFMinco Silver Corp0.60400.60400.60406,0000.01001.68 
MITDMit Holding Inc.0.08500.06000.0850120,2000.015021.43 
MITEFMitsubishi Estate Co21.3121.3121.31217,7000.000.02 
MITEYMitsubishi Estate Co21.0220.6420.80107,8000.170.82 
MITFYMitie Group Plc ADR17.0516.6516.65600-0.502.92 
MITJFThe Mint Corporation0.02700.02700.02705,000-0.028050.91 
MITSFMitsui & Co Ltd12.8412.8412.844,000-0.685.04 
MITSYMitsui & Company259.5254.5257.012,3004.01.56 
MITUFMitsui Chemicals Inc2.9102.9102.9103000.1204.30 
MIXXMix 1 Life Inc.6.1906.1306.18014,3000.0500.82 
MJDLFMajor Drilling Grp I4.8604.8554.8601,1000.1603.40 
MJDSMojo Data Solutions0.05000.05000.050010,000-0.018026.47 
MJGCFMajestic Gold Corp0.01890.01890.018969,000-0.006124.40 
MJLBGreenscape Laboratories Inc.0.03980.01530.038937,800-0.007716.52 
MJMDMedijane Holdings Inc0.01510.01200.0150136,800-0.00106.25 
MJMIMarilynjean Interact0.25000.25000.2500600-0.150037.50 
MJMJThe Maryjane Group Inc.0.08490.08030.084935,600-0.014714.76 
MJNAMedical Marijuana I0.13300.12800.13002,384,5000.00000.00 
MJNEMj Holdings Inc2.2002.2002.2005000.1909.45 
MJOGMajestic Oil & Gas0.01000.01000.01006,0000.00000.00 
MJTKCannasys Inc.2.0002.0002.000200-2.00050.00 
MJWLMajic Wheels Corp.0.00010.00010.0001164,0000.00000.00 
MJXFFMajescor Resources0.03210.03210.03214,5000.00061.90 
MKAUMk Automotive Inc0.02000.02000.020020,0000.0100100.00 
MKBYMckenzie Bay Intl Lt0.03480.03100.031098,5000.00000.00 
MKEWFMakita Corp49.6549.6149.6510,000-0.110.21 
MKGAFMerck Kgaa Dm 598.6698.6698.665000.970.99 
MKGAYMerck Kgaa Unsp ADR31.9931.6431.712,800-0.290.91 
MKGPMaverick Energy Grp0.00010.00010.0001239,000-0.000266.67 
MKHDMt Knowledge Hldgs0.19000.14700.190019,0000.00000.00 
MKRIFMelkior Resources In0.04500.04500.04505,0000.019173.75 
MKRMFMerkur Holding Ag Re238.0238.0238.010010.34.53 
MKROMonkey Rock Group0.02000.02000.02002,5000.00000.00 
MKRSMikros Sys Corp0.12510.12500.125017,500-0.00503.85 
MKRYFManitok Energy Inc0.89000.87190.89006,8000.03604.22 
MKSEFMarksmen Energy Inc0.18900.18040.180415,0000.055444.32 
MKTAYMakita47.1746.8047.1625,0001.152.49 
MKTSQDirect Markets Holdings Corp.0.00060.00060.00063,0000.00000.00 
MKTYMechanical Technolgy0.73000.72200.73002,1000.06008.96 
MLBEFMelbourne IT Limited1.1401.1401.1401,500-0.0201.72 
MLBGFMulberry Grp Plc11.7011.7011.70600-1.3010.00 
MLCGML Capital0.00050.00030.00047,912,0000.00000.00 
MLERMoller Intl Inc0.04250.03110.032937,2000.00185.79 
MLESMint Leasing Inc0.40000.30000.40003,4000.00000.00 
MLFBUniversal Cap Mgmt0.87000.87000.87001,5000.02002.35 
MLFNFMaple Leaf Foods Inc15.7115.6415.642,9000.110.74 
MLGFMalaga Financial Corp20.2720.2720.27100-0.733.48 
MLGGYMeldex Intl Ads0.01000.01000.0100100-0.005033.33 
MLGTMlight Tech Inc0.00100.00100.001020,000-0.003075.00 
MLHCM Line Hldgs Inc0.00040.00030.00032,021,3000.00000.00 
MLILFMintails Ltd0.03500.03500.0350100-0.005012.50 
MLKNAMedlink Intl Inc A0.00010.00010.000130,0000.00000.00 
MLLDFMedical Compression0.35000.35000.35001000.050016.67 
MLLGFMullen Group Ltd17.1717.1717.17100-0.030.17 
MLLOFMedallion Resources Ltd0.04000.03000.034977,7000.006121.18 
MLLSMiller Industries In0.32000.32000.32002,5000.01003.23 
MLMNMillennium Prime Inc0.04000.03300.040026,0000.007021.21 
MLNGFMarlin Gold Mining Ltd.0.42600.33370.385084,100-0.051011.70 
MLNHFMidland Holdings0.49000.49000.49004,0000.00000.00 
MLOOFMolopo Australia Ltd0.11000.11000.110018,000-0.015012.00 
MLOVMobile Matchmaking0.15500.15500.15507,5000.14501450.00 
MLPHMolecular Pharmacol0.01290.00990.0099800-0.00011.00 
MLRKFMillrock Res Inc Com0.36200.36200.3620200-0.01784.69 
MLRYYMail Ru Group Ltd17.4017.4017.402000.000.00 
MLSPFMelrose Industries3.8303.8303.830800-0.1203.04 
MLSSMilestone Scientific2.2502.1802.2204,5000.0401.83 
MLTCMelt Inc0.00350.00350.003510,0000.00000.00 
MLTOMedirect Latino0.00010.00010.00012,0000.00000.00 
MLWNMalwin Ventures Inc0.03310.01500.0150323,400-0.025062.50 
MLYAFMalaysian Airline Sy0.07990.07600.076010,800-0.00192.44 
MLYBYMalayan Banking ADR4.7804.7104.71011,200-0.0400.84 
MLYCFAmerican Cumo Mining Ltd.0.03500.03500.035010,0000.00000.00 
MLYFFMolycor Gold Corp0.02700.02700.027022,500-0.005717.43 
MLYNFMalayan Banking Berh2.5002.5002.50021,5000.0000.00 
MMAMMedical Makeover Cp1.8001.8001.8001000.0000.00 
MMBFMomentum Biofuels0.00220.00200.0020207,500-0.00029.09 
MMEDMinas Medici0.03500.03500.03502000.00000.00 
MMEXManagement Energy0.00550.00550.00552000.00000.00 
MMIOMarmion Industries0.00070.00070.000792,2000.00000.00 
MMIRFMedmira Inc0.03600.03600.036021,500-0.009020.00 
MMMBMamamancini's Holdin1.9001.9001.900100-0.0502.56 
MMMMMineral Mtn Mng & ML0.03000.03000.03002,000-0.010025.00 
MMMSMedytox Solutions7.0007.0007.0001000.0000.00 
MMMWMass Megawat Wind Pw0.01860.01550.016123,9000.00053.21 
MMNGFMonster Mng Corp0.00010.00010.000136,000-0.001995.00 
MMOEFMount Dakota Energy0.02320.02320.02325,5000.00000.00 
MMRFMmrglobal Inc0.01750.01600.0170410,000-0.00052.86 
MMRTYMassmart Hldgs ADR24.3524.2224.221,1000.371.53 
MMSDFMacarthur Minerals0.03230.03230.03236,000-0.065767.04 
MMTCMicro Imaging Tech0.05000.05000.050017,100-0.00101.96 
MMTEDStrategic Asset Leasing Inc.0.01500.01500.01501000.00000.00 
MMTIFMicromem Tech Inc0.61000.57420.610052,1000.00000.00 
MMTMFMonument Mng Ltd0.10710.10700.10703,100-0.00080.74 
MMTOFMitsubishi Motors Corporation9.1509.1509.1507,800-0.0500.54 
MMTRSMills Music TR Unit19.6119.6119.61100-0.050.25 
MMTSMulti-Media Tutorial Services Inc.0.00100.00100.00105,000-0.00019.09 
MMTVMedical Media TV Inc0.00070.00070.0007100-0.000541.67 
MMXMYMmx Mineracao E Metalicos S.A.0.13800.13000.1380400-0.032018.82 
MNAIMonar Intl Inc0.00520.00520.005250,0000.00000.00 
MNAPManas Petroleum Corp0.10300.09500.0952625,300-0.012811.85 
MNARFMorguard North8.9068.9068.906600-0.0390.43 
MNATMarquette Natl Cp99.0094.8399.002004.004.21 
MNBCMnb Corp [Bangor Pa]20.0020.0020.00500-0.502.44 
MNBEYMinebea Ltd Spons Ad27.6827.6827.683000.501.83 
MNBOMnb Holdings Corp CA33.6233.6233.62100-0.381.12 
MNBTMountain Natl Bsh Tn0.00500.00500.005010,8000.00000.00 
MNCWFPrimero Mng Corp Wt0.11490.11040.114950,000-0.022116.13 
MNDJFMandalay Res Corp0.74100.72600.72787,9000.00881.22 
MNDPMundus Group Inc0.00010.00010.00013,000-0.000150.00 
MNELFMission Newenergy Ltd0.01000.01000.01002000.001517.65 
MNGGMining Global Inc.0.00010.00010.000120,430,9000.00000.00 
MNGGFMongolia Growth Grou0.85200.65000.785055,1000.04506.08 
MNGPFMan Group Plc2.3202.2502.2507,400-0.1215.10 
MNGPYMan Group Plc Unsp A2.3302.2602.29099,3000.1507.01 
MNHDMongolia Holdings Inc.0.40000.40000.40001000.00501.27 
MNHFYMayr-Melnhof Karton26.2125.9325.933000.020.08 
MNHNManhattan Bancorp3.6503.6503.6501,0000.1002.82 
MNHVFMarine Harvest ASA13.3513.2913.353000.503.89 
MNIEFMinaean Intl Corp0.08190.08190.08195,000-0.00040.49 
MNKDWMannkind Corporation1.7501.7101.7503,0000.0502.94 
MNLDFMineral Deposits Ltd0.57000.57000.57003,000-0.450044.12 
MNLIFChromedx Corp0.30520.30520.30521,1000.02328.23 
MNODFMindoro Res Ltd0.03240.03240.032410,000-0.00164.71 
MNOIYMandarin Orient ADR16.7816.7516.75300-0.171.00 
MNPPMerchants Natl Pptys1,6001,6001,60010000.00 
MNRLFMineral Mtn Res Ltd0.02700.02700.02701,8000.012080.00 
MNRUFMediterranean Resour0.01300.01300.0130200-0.00139.09 
MNSBMainstreet Bank8.9508.9008.9503,1000.4104.80 
MNSFMansfelder Metals0.01500.01500.01502000.00000.00 
MNTHFMinth Group Ltd2.0902.0902.0904,0000.0000.00 
MNTRMentor Capital Inc.0.78970.67360.690053,900-0.06258.31 
MNTUFManitou Gold Inc0.02520.02520.0252126,000-0.013835.38 
MNTYMarket 99 Ltd0.00010.00010.00015,0000.00000.00 
MNVNMondial Ventures Inc0.00010.00010.00013,000,0000.00000.00 
MNVWFMountainview Energy0.10000.10000.10005,000-0.019015.97 
MNXMFMonax Mining Ltd0.00400.00400.00403,000-0.001020.00 
MNZOManzo Pharmaceuticals Inc.0.00150.00130.00151,228,1000.00017.14 
MOAEDMongolia Energy ADR4.1304.1304.1301000.0000.00 
MOAEFMongolia Energy Corp0.06600.06600.0660100-0.00476.65 
MOAEYMongolia Energy ADR3.6903.6903.690100-0.57013.38 
MOBAFManitoba Telecom Services Inc.22.9922.9922.99400-0.140.61 
MOBOMobile Lads0.28000.25000.28005,0000.030012.00 
MOBQMobiquity Technologies Inc.0.35000.31000.350032,3000.02006.06 
MODTQModtech Hldgs0.00060.00060.0006100,0000.00000.00 
MODVFMelcor Development L17.4917.4817.491,0000.070.37 
MOGLFMongolian Mining Cor0.02500.02500.025040,0000.00000.00 
MOJOMojo Organics Inc.0.27100.26000.260015,700-0.00903.35 
MOLBMother Lode Bk CA1.1001.1001.1001,000-0.1008.33 
MONIFMonitise Plc0.42000.40500.41002,322,9000.00441.08 
MONKMonarchy Resources0.30000.25200.30002000.048019.05 
MONKDMonarchy Ventures Inc.0.91000.91000.91001,2000.00000.00 
MONOYMonotaro21.4421.0421.444,3000.060.28 
MONRFMoncler S.P.A.13.4013.2513.4022,2000.181.36 
MOPHYMonadelphous Group7.5107.5107.5101000.0901.21 
MOPNMop Environmental0.01800.01800.01806,200-0.00105.26 
MOQZMoqizone Hldg Corp0.07000.07000.07001000.00000.00 
MOSKYMoleskine Spa5.1705.1705.170100-0.0801.52 
MOSTSmart Online Inc1.2001.2001.20010,0000.690135.29 
MOVTMotivnation Inc0.00010.00010.00017,000,0000.00000.00 
MOXCMoxian China Inc5.5005.5005.500700-0.3005.17 
MPADMicropac Industries Inc8.0108.0108.010200-0.1902.32 
MPAYMobetize Corp0.99990.99000.990012,000-0.01001.00 
MPEFFMaple Leaf Green Wor0.02800.02800.02808,900-0.00041.41 
MPFRFMapfre Sa3.5203.5203.520100-0.2205.88 
MPFRYMapfre Sa Unsp ADR7.0007.0007.000100-0.4506.04 
MPGSMalaysia Pro-Guardia0.18500.18500.18501,000-0.035015.91 
MPHDMedia Pal Holdings0.00350.00350.00351000.00000.00 
MPIXMindpix Corp New0.00090.00080.00092,008,2000.000480.00 
MPMLMpm Technologies Inc.0.08000.08000.08004,0000.00000.00 
MPOHYMmi Hldgs Ltd ADR12.3212.3212.321000.262.16 
MPPCQMyphotopipe.Com Inc0.00020.00020.0002700,0000.00000.00 
MPRGMotion Picture Grp0.00010.00010.00015,0000.00000.00 
MPRXFMega Prec Metals0.03230.03230.03231,0000.007329.20 
MPSPMedpro Safety Pd0.00300.00300.0030200-0.00013.23 
MPSYFMorphosys Ag104.6104.2104.62000.80.72 
MPSYYMorphosys Ag Sp ADR52.5852.5352.581,500-0.871.63 
MPUCFMoneta Porcupine Min0.03990.03990.03995,0000.008928.71 
MPVCModern Pvc Inc6.9506.7506.9503000.75012.10 
MQBKYMacquarie Grp ADR46.1545.4045.657,100-0.230.50 
MQIIFMacquarie Intl Infra0.06990.06990.069912,0000.008914.59 
MQLXFMarquee Energy Ltd0.44320.40700.44326,9000.01192.76 
MRAAFMurata Manufacturing107.3107.3107.31001.81.66 
MRAAYMurata Manufacturing27.1626.9027.024,4000.411.52 
MRBAFMirabela Nickel Limited0.01000.01000.0100100-0.007041.18 
MRCBFMorguard Corp129.1128.6128.65000.10.09 
MRCHFMiraca Hldgs Inc41.2541.2541.258,2000.000.00 
MRCRMoro Corporation0.30000.30000.3000100-0.200040.00 
MRDAFMeridian Co Ltd0.00510.00510.00511,0000.00000.00 
MRDDFMiranda Gold Corp0.09200.08960.08962,000-0.00141.54 
MRDHMeridian Hldgs Inc0.01200.01200.012030,0000.00000.00 
MRDYMobile Ready Ent New0.00100.00100.00101000.00000.00 
MREEMainstreet Bankshares Inc14.3214.3214.321000.000.00 
MRELFMaurel Et Prom Etabl10.7210.7210.72100-2.7220.24 
MRESInstitute of Biomedi0.00690.00690.006940,000-0.00011.43 
MRETFMartinrea Intl Inc8.4728.4728.4725000.0070.08 
MRFGFMarfin Financial Hld0.26000.26000.260014,8000.00000.00 
MRGNMergence Corporation0.01100.01100.01101000.00000.00 
MRGOMargo Caribe Inc4.0004.0004.0007000.2506.67 
MRHDMerilus Inc New0.22000.22000.22001000.00000.00 
MRIBMarani Brands Inc0.00080.00060.00079,072,500-0.000112.50 
MRICMri Interventions0.82000.79000.820011,3000.03003.80 
MRLLFMinera Irl Limited0.03500.03500.03505,800-0.016231.64 
MRMAFMermaid Marine Aust1.2001.2001.2004,600-0.20014.29 
MRNAMarina Biotech0.63500.58000.6000308,6000.00000.00 
MRNJMetatron Inc0.00060.00040.00061,077,7000.000120.00 
MRPIMera Pharma New0.00030.00030.00034,000-0.000125.00 
MRPLYMr Price Group Ltd19.5418.8118.963,2000.603.27 
MRPRFMerlin/Ac 1.0012.3312.3312.332000.000.01 
MRPSMicrophonics Inc0.00550.00550.00553000.00000.00 
MRPTMacreport.Net Inc0.00800.00800.00806000.00000.00 
MRRFFMarr S.P.A.16.6616.6616.664,5000.281.71 
MRRTYMarfrig Alimento ADR1.9801.9001.92017,6000.0402.13 
MRSKYMori Seiki Co Ltd Sp12.4712.4712.47100-0.433.33 
MRSZFMarusan Securities C6.9116.9116.9118000.0000.00 
MRTIMaxus Realty Trust32.0032.0032.002001.886.22 
MRVGFMirvac Group1.4501.4501.4501,0000.0302.11 
MRVKFMaverick Drilling An0.10200.10200.102023,0000.013014.61 
MRVKYMaverick Drilling1.2101.2001.2001,900-0.1209.09 
MRVNYMrv Eng Partici ADR5.4005.4005.4005000.0901.69 
MRVSYMinerva Sa ADR14.8914.8914.89200-1.599.66 
MRVTMiravant Med Techs0.00100.00100.00101,0000.0009900.00 
MRWSFMorrison W Sprmrkt P2.5902.5502.55030,300-0.0823.12 
MRWSYWm Morrison Supermar13.1012.8712.96146,900-0.130.99 
MRZLFMirasol Resources0.75570.74200.745010,4000.00480.65 
MSADFMitsui Sumitomo Insu24.3624.3624.361000.361.50 
MSADYMS&Ad Ins Group ADR12.0011.7711.91126,7000.120.98 
MSAHMan Shing Agric Hldn0.05000.03500.05005,0000.00000.00 
MSAJFMesa Uranium Corp0.01800.01800.01806,0000.00000.00 
MSBCMission Bancorp [Ca]27.9027.9027.901000.200.72 
MSBHFMitsubishi Corp Ord17.4717.4717.471000.000.00 
MSBHYMitsubishi Corp Spon34.9934.7034.8013,3000.200.56 
MSEZMedia Sentiment0.00960.00460.00466,5000.00000.00 
MSFNMainstreet Financial0.01620.01620.01625,0000.00000.00 
MSGIMsgi Security Sol0.00100.00100.00101,500-0.006085.71 
MSGNFMan Sang Intl Ltd0.08000.07500.07507,700-0.00506.25 
MSGOMister Goody Inc0.04000.04000.04002,0000.00000.00 
MSHFMediashift Inc.0.11000.11000.110040,0000.00403.77 
MSITFMedical Services Cla0.00010.00010.00011,691,000-0.000990.00 
MSIXFMorneau Shephell14.4814.4814.482000.211.50 
MSLOFMitsui Osk Lines3.0553.0553.0555,0000.0852.86 
MSLOYMitsui Osk Lines Ltd9.3409.3409.3402,1000.0700.76 
MSLPMuscle Pharm Corp8.7508.2908.41045,5000.2352.87 
MSMCFMainstream Minerals0.00230.00230.002365,0000.0013130.00 
MSMGFMustang Minerals Cor0.00650.00650.00655,700-0.00057.14 
MSMTMedical Solution Mgt0.00310.00310.00311000.00000.00 
MSMYMc Endeavors Inc0.00060.00050.00063,750,0000.000120.00 
MSNFYMinera Frisco S A B2.8902.8902.890100-0.0100.34 
MSOAMy Social Income Inc0.00010.00010.000175,0000.00000.00 
MSOVFInvenio Resources0.03220.03220.032220,0000.0218209.62 
MSPCMetrospaces Inc.0.00610.00610.006115,700-0.002932.22 
MSPCDMetrospaces Inc.0.01500.01500.01507,0000.007497.37 
MSPVFMansei Corp Osaka Ci5.3115.3115.3114,3000.1031.98 
MSPWPMississippi Pwr Co 4.72 Pfd100.0099.00100.001,6004.004.17 
MSSDMassive Dynamics0.01300.01300.01304000.00000.00 
MSSELMass Electric Co 4.494.0594.0594.051000.050.05 
MSSIMedical Staffing Sol0.00100.00100.001020,0000.00000.00 
MSTFMonarch Staffing0.00010.00010.00011000.00000.00 
MSTGMustang Alliances0.00500.00500.005015,0000.00000.00 
MSTPWMast Therapeutics0.12000.12000.1200300,0000.020020.00 
MSTUFMilestone Real9.9809.9809.9801,4000.0670.68 
MSVBMid-Southn Svg Bk In10.1410.1410.147000.020.20 
MTAGFMetro Ag Ord Dem 528.8728.7028.70300-0.301.04 
MTCZFM2 Telecommunication6.7306.7306.7301,600-0.5107.04 
MTENYMahanagar Telephone Nigam Ltd0.76000.74000.74005,400-0.00210.28 
MTGBMeetinghouse13.7013.7013.701000.503.79 
MTGRFMount Gibson Iron Lt0.19000.19000.190040,0000.020011.76 
MTGRYMount Gibson1.8701.8201.8702,500-0.0804.10 
MTHRFM3 Inc.17.7417.7417.741000.724.23 
MTKAFMetka Sa11.0611.0611.06200-0.353.07 
MTLCFMetalcorp Ltd0.00400.00400.004010,0000.0030300.00 
MTLHFMitsubishi Chemical5.1195.1195.11922,5000.0671.32 
MTLHYMitsubishi Chemical24.5724.5724.57100-0.240.95 
MTLIMetaline Contact Min0.09500.09500.09505,0000.024033.80 
MTLKMetalink1.0500.9521.0501,8000.0505.00 
MTLQUMotors Liq Co16.2016.0016.2056,3000.000.00 
MTLRFMetalore Resources L2.3722.3282.3282,0000.1165.26 
MTMCMtm Technologies Inc.0.35000.35000.35005000.00000.00 
MTNBMatinas Biopharma Hl0.50000.45000.450025,500-0.01002.17 
MTNOFMtn Group Ltd Ord18.3017.9618.1525,9000.553.13 
MTNOYMtn Group Ltd Sp ADR18.5217.9618.35227,1000.573.21 
MTNXMeltronix Inc0.00100.00100.00105,0000.0009900.00 
MTOMFFirst Growth Funds L0.00010.00010.00019000.00000.00 
MTPOFMetropolitan Bk & TR1.8001.8001.8003,600-0.1206.25 
MTPOYMetropolitan Bank36.9836.9836.98100-4.7611.39 
MTPRMeta Power Intl Inc0.00040.00040.000490,0000.00000.00 
MTRAFMetro Inc Cl A Sub V77.2677.2677.262001.301.71 
MTREMarket & Research Co0.01050.01050.01051000.00000.00 
MTRJFMtr Corporation Ltd3.8503.8503.8501,000-0.1794.45 
MTRJYMtr Corp Ltd Sp ADR40.2440.2440.241,0000.210.52 
MTROMetro One Developmnt0.00010.00010.0001390,0000.00000.00 
MTRTMetal Arts Co Inc0.01200.01200.01202000.00000.00 
MTSAFMetsa Board4.8804.8804.8801000.52011.93 
MTSFFMitsui Fudosan Co Lt27.7527.7527.753,300-0.913.18 
MTSTMetastat Inc0.54000.54000.54001,0000.00000.00 
MTSXYMetal Storm Ltd Ads0.00310.00310.003122,700-0.00026.06 
MTTIFMitec Technologies0.18000.18000.18002000.017010.43 
MTTRYMetro Ag5.8505.7005.830146,2000.1452.55 
MTUAFMtu Aero Engines Hol85.8085.8085.801001.802.14 
MTUAYMtu Aero Engines Hol43.4843.4843.481002.034.90 
MTVAFMetropole Television19.5019.2019.502000.301.56 
MTVXApt Moto Vox Group Inc.0.00010.00010.000127,375,7000.00000.00 
MTWDMetwood Inc0.10000.10000.10008,0000.010011.11 
MTYFFMty Food Group Inc29.1429.1429.14100-0.521.74 
MTYGFMutiny Gold0.01500.01500.01502,5000.00000.00 
MTZPYTanabe Pharma14.6114.4414.4410,500-0.221.50 
MTZXFMitsubishi Tanabe Ph15.0215.0215.02800-0.191.25 
MUELPaul Mueller Company48.0047.9547.953001.954.24 
MULIAquasil International Inc0.01360.01360.013610,000-0.006432.00 
MUNDFMinera Gold0.00240.00240.0024300,0000.00000.00 
MUNMFMundoro Capital Inc.0.09300.09300.0930700-0.050535.19 
MURCFMonster Uranium Corp0.00700.00700.0070100-0.001012.50 
MURGFMuenchener Rueckver199.8199.5199.81001.60.80 
MURGYMuenchener Re Group20.1719.9020.02214,0000.271.37 
MURSFMurray & Rob Hldg Or1.6801.6801.680100-0.0603.45 
MURZYMurray & Roberts1.7201.6901.70028,9000.0503.03 
MUSSMulti Solutions II0.21000.21000.2100100-0.01406.25 
MUTMMutual Merchant Svcs0.00670.00670.00671,000-0.003333.00 
MVACMotorvac Technologie0.00700.00700.007010,000-0.003030.00 
MVBFMvb Financial Corp15.0014.7515.002,6000.000.00 
MVESThe Movie Studio Inc.0.00450.00400.0040236,3000.00000.00 
MVLYMission Vly Bcp CA6.0506.0506.0507,7000.0500.83 
MVPHMvp Holdings Inc0.00050.00050.00051000.0004400.00 
MVPIMv Portfolios Inc.0.21000.19000.190020,900-0.050020.83 
MVRBFMedivir Ser B Sek514.6814.6814.688,300-4.1221.91 
MVRMMaverick Mineral Cp0.17000.17000.170014,700-0.00502.86 
MVSCFMultivision Comm Cp0.10010.10010.10011000.00000.00 
MVTGMantra Venture Group Ltd.0.34500.26820.345041,0000.046015.38 
MWEBMyweb Inc.Com0.00600.00600.006010,0000.001020.00 
MWISM-Wise Inc0.00320.00300.00302,0000.000520.00 
MWNAFMwana Africa Plc0.03000.03000.03008000.010050.00 
MWOGMidwest Oil and Gas Inc.0.06000.06000.060012,000-0.010014.29 
MWSNFMawson Res Ltd0.15200.15000.15004,0000.00000.00 
MWSWFMawson West Ltd0.03770.03770.037740,000-0.006314.32 
MWWCMarketing Worldwide0.00010.00010.00012,114,3000.00000.00 
MXAMMaxam Gold Corp0.01020.01020.0102100-0.00010.97 
MXCHFMexichem Sab De Cv2.9902.9002.90031,3000.1003.57 
MXCHYMexichem Sab De Cv5.9205.7005.9202,1000.2203.86 
MXCYYMetso Cp Ads30.2430.2430.244000.100.33 
MXDHFMdxhealth Sa5.4505.4505.4501000.0000.00 
MXEIPMexico Eq and Inc Fd10.2510.2510.25100-6.1637.54 
MXGFFMaxim Power Corp2.0602.0602.0602,700-0.0301.44 
MXGIFMerrex Gold Inc0.05800.05800.058012,000-0.018323.98 
MXMTYMaxcom Telecom Ads0.80400.80400.80401,000-0.00400.50 
MXOMPan American Goldfie0.00500.00500.00501,000-0.00023.85 
MXPTFMax Petroleum Plc0.01000.01000.010023,000-0.010050.00 
MXROFMax Resource Corp0.00600.00600.00601,500-0.001014.29 
MXRSFMalbex Res0.00400.00400.004010,000-0.002336.51 
MXSGMexus Gold US0.03590.02700.0270120,800-0.010628.19 
MXTIFMaxitrans Industries0.40000.40000.40002,000-0.460053.49 
MXTLFMetalex Ventures Ltd0.04070.04070.04071,000-0.00439.56 
MXTOFMetso Corp Ord30.8530.8530.85100-2.998.84 
MYAGFMaya Gold & Silver0.18280.18280.1828100-0.037216.91 
MYBFMuncy Bank Finl [Pa]32.7532.7532.751001.103.48 
MYBUFMeyer Burger Techgy6.0506.0506.050100-0.98013.94 
MYCTMycontactcard Inc0.00090.00090.0009250,0000.00000.00 
MYDOMaydao Corporation0.00800.00800.00802000.00000.00 
MYECMyecheck Inc0.02470.01960.020917,573,700-0.002711.44 
MYFTMy Freightworld Tech0.00050.00050.00055,0000.000125.00 
MYGGMygo Games Holding Co.0.03000.01650.0200165,200-0.008930.80 
MYHAMy Healthy Access0.00010.00010.0001200-0.000990.00 
MYHIMountain High Acquisitions Corp.0.07000.05000.070056,4000.0400133.33 
MYMNFMoly Mines Limited0.03520.03520.035213,0000.00092.62 
MYMSFRift Basin Resources0.05590.05590.055935,000-0.00315.25 
MYMXMymetics Corp0.02510.02510.025110,9000.00000.00 
MYNGGolden Eagle Intl0.00700.00700.00701000.00000.00 
MYRAMyriad Entertmt Rsrt0.00080.00080.00081,0000.0007700.00 
MYRXMyrexis Inc0.09110.09060.090825,700-0.00929.20 
MYRYMyriad Interactive Media Inc0.00300.00300.003080,000-0.000616.67 
MYSLMy Screen Mobile In0.00480.00450.004524,000-0.00036.25 
MYTAYMagyar Telekom Telecommunications Plc6.6656.4006.58019,0000.0400.61 
MYTEFTelekom Malaysian Bh2.2002.2002.2009,200-0.1004.35 
MZDAFMazda Motor Corp Ord24.2024.0624.206000.030.12 
MZDAYMazda Motor Corp12.3412.1012.2845,6000.463.89 
MZEIMedizone Intl Inc0.10000.09000.1000501,1000.018522.70 
MZHOFMizuho Finl Grp Inc1.7291.7231.729352,1000.0140.80 
MZPSMyzipsoft Inc0.00010.00010.0001100-0.000990.00 
MZRTFMazor Surgical Robot7.0607.0107.0604,5000.1101.58 
MZTLFJohn Menzies5.4465.4465.44639,200-0.0931.68 
MZZLMazzal Hldg Corp0.52000.52000.52001,0000.03006.12 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.89.79.183
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7381942.03
FTSE6,415781.24
NI22517,2103902.32
CAC404,2221102.67
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09