| MAAL | Marketing Alliance Inc | 1.390 | 1.390 | 1.390 | 100 | 0.070 | | 5.30 | |
| MAANF | Maanshan Iron & Steel Ltd | 0.3000 | 0.3000 | 0.3000 | 2.5K | -0.0500 | | 14.29 | |
| MABHF | Mortgage Advice Bureau Holdings Ltd | 8.980 | 8.980 | 8.980 | 2.2K | -2.150 | | 19.91 | |
| MACT | Machten Inc | 7.250 | 7.000 | 7.250 | 400 | 0.300 | | 4.32 | |
| MAEWS | Masterworks 275 Llc | 4.230 | 4.230 | 4.230 | 200 | 0.000 | | 0.00 | |
| MAGE | Magellan Copper and Gold Corp | 0.2700 | 0.2200 | 0.2310 | 26.9K | -0.0390 | | 14.44 | |
| MAGMF | Magma Silver Corp | 0.1923 | 0.1803 | 0.1803 | 32.3K | 0.0087 | | 5.07 | |
| MAHLY | Medipal Holdings Corp | 18.03 | 18.03 | 18.03 | 100 | 0.65 | | 3.74 | |
| MAHMF | Mahindra & Mahindra Ltd | 39.99 | 39.99 | 39.99 | 100 | -1.42 | | 3.43 | |
| MAHN | Mid-Atlantic Home Health Network Inc | 0.7400 | 0.1100 | 0.1100 | 600 | -0.0501 | | 31.29 | |
| MAIFF | Minera Alamos | 0.3100 | 0.3000 | 0.3089 | 418.8K | 0.0022 | | 0.72 | |
| MAJCQ | Majestic Capital Ltd | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| MAJI | Marijuana Inc | 0.0665 | 0.0553 | 0.0600 | 66.1K | -0.0020 | | 3.23 | |
| MAKAF | Hardcore Discoveries Ltd | 0.0390 | 0.0390 | 0.0390 | 200 | -0.0110 | | 22.00 | |
| MAKOF | Mako Mining Corp | 5.876 | 5.772 | 5.810 | 16.9K | -0.080 | | 1.36 | |
| MAKSF | Marks & Spencer Group Plc | 3.980 | 3.980 | 3.980 | 2.0K | -0.170 | | 4.10 | |
| MAKSY | Marks & SP Gp ADR | 8.950 | 8.880 | 8.880 | 323.6K | 0.100 | | 1.14 | |
| MALDF | Macau Legend Development Ltd | 0.0210 | 0.0210 | 0.0210 | 1.0K | 0.0202 | | 2525.00 | |
| MALG | Microalliance Group Inc | 1.780 | 1.780 | 1.780 | 100 | 1.269 | | 248.27 | |
| MALJF | Magellan Aerospace Corp | 13.40 | 13.34 | 13.34 | 8.2K | 0.28 | | 2.14 | |
| MALRF | Mineral Resources Ltd | 35.00 | 35.00 | 35.00 | 300 | 1.05 | | 3.09 | |
| MALRY | Mineral Resources Ltd | 35.10 | 34.89 | 35.05 | 3.8K | 0.38 | | 1.09 | |
| MAMTF | Mcan Mortgage Corp | 16.06 | 16.05 | 16.05 | 1.5K | 0.96 | | 6.36 | |
| MANA | Grayscale Decentraland Trust [Mana] | 1.200 | 1.110 | 1.110 | 8.5K | -0.090 | | 7.50 | |
| MANDF | Mandatum Oyj | 8.280 | 8.280 | 8.280 | 100 | 1.400 | | 20.35 | |
| MANOF | Manolete Partners Plc | 0.9500 | 0.9500 | 0.9500 | 8.0K | 0.0723 | | 8.24 | |
| MANVF | Manning Ventures Inc | 0.0131 | 0.0131 | 0.0131 | 1.0K | 0.0018 | | 15.93 | |
| MAOFF | Maoyan Entmt | 0.9043 | 0.9043 | 0.9043 | 1.0K | 0.0000 | | 0.00 | |
| MAORF | Mandarin Oriental International Ltd | 3.302 | 3.302 | 3.302 | 3.0K | 0.004 | | 0.13 | |
| MAPGF | Mapletree Logistics Trust Units Real | 1.064 | 1.064 | 1.064 | 100 | 0.098 | | 10.14 | |
| MAPPF | Prostar Hldgs Inc | 0.1120 | 0.1120 | 0.1120 | 15.3K | -0.0054 | | 4.60 | |
| MAPT | Maptelligent Inc | 0.0001 | 0.0001 | 0.0001 | 600 | -0.0002 | | 66.67 | |
| MAQAF | Atlas Arteria Ltd | 3.235 | 3.235 | 3.235 | 2.1K | 0.015 | | 0.47 | |
| MAQCW | Maquia Capital Acquisition Corp | 0.0003 | 0.0003 | 0.0003 | 3.9K | 0.0000 | | 0.00 | |
| MARIF | Marimaca Copper Corp | 8.037 | 8.037 | 8.037 | 8.7K | -0.204 | | 2.47 | |
| MARK | Remark Holdings Inc | 0.0200 | 0.0030 | 0.0030 | 12.3K | 0.0000 | | 0.00 | |
| MARUF | Marubeni Corp | 29.37 | 26.01 | 27.43 | 7.5K | -1.73 | | 5.93 | |
| MARUY | Marubeni Corp ADR | 278.4 | 273.1 | 273.7 | 22.1K | -2.1 | | 0.75 | |
| MARVF | Marvel Discovery Corp | 0.0030 | 0.0030 | 0.0030 | 300 | 0.0004 | | 15.38 | |
| MARZF | Marston's Plc. | 0.7332 | 0.7332 | 0.7332 | 100 | 0.1132 | | 18.26 | |
| MASN | Maison Luxe Inc | 0.0006 | 0.0006 | 0.0006 | 190.0K | 0.0000 | | 0.00 | |
| MATAF | Matador Technologies Inc | 0.1058 | 0.1000 | 0.1000 | 85.3K | -0.0098 | | 8.93 | |
| MATEF | Blockmate Ventures Inc | 0.0600 | 0.0538 | 0.0542 | 21.6K | 0.0005 | | 0.93 | |
| MAURY | Marui Group Co. Ltd | 40.64 | 39.84 | 40.64 | 400 | 3.07 | | 8.17 | |
| MAUSY | Matsui Securities Co. Ltd | 10.55 | 10.55 | 10.55 | 1.8K | -0.30 | | 2.76 | |
| MAUTF | Montage Gold Corp | 6.900 | 6.622 | 6.750 | 78.2K | -0.008 | | 0.12 | |
| MAWBS | Masterworks 167 Llc | 8.000 | 6.880 | 6.880 | 300 | 0.000 | | 0.00 | |
| MAWHF | Man Wah Holdings Ltd | 0.5999 | 0.5999 | 0.5999 | 1.6K | -0.0001 | | 0.02 | |
| MAWHY | Man Wah Holdings Ltd | 10.99 | 10.99 | 10.99 | 100 | -2.01 | | 15.47 | |
| MAWJS | | 9.500 | 9.500 | 9.500 | 500 | 0.000 | | NaN | |
| MAXQF | Maritime Launch Services Inc | 0.2183 | 0.2001 | 0.2100 | 87.8K | 0.0000 | | 0.00 | |
| MAXXF | Max Pwr Mng Corp | 0.4203 | 0.3895 | 0.3939 | 32.3K | -0.0251 | | 5.99 | |
| MAYNF | Mayne Pharma Ltd | 2.360 | 2.360 | 2.360 | 100 | -0.340 | | 12.59 | |
| MAYX | Mayex USA Inc | 2.420 | 2.420 | 2.420 | 700 | 0.000 | | 0.00 | |
| MBAI | Check-Cap Ltd Ord | 1.780 | 1.720 | 1.780 | 19.1K | 0.600 | | 38.71 | |
| MBAIF | Medbright AI Invts Inc | 0.0750 | 0.0700 | 0.0750 | 63.5K | 0.0102 | | 15.74 | |
| MBAK | Mbak Energy Solutions Inc | 0.0024 | 0.0022 | 0.0024 | 2.01M | 0.0000 | | 0.00 | |
| MBCI | Mabcure Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0000 | | 0.00 | |
| MBCOF | Marvel Biosciences Corp | 0.1095 | 0.1095 | 0.1095 | 5.0K | -0.0075 | | 6.41 | |
| MBFJF | Mitsubishi Ufj Financial Group Inc | 16.45 | 15.61 | 15.75 | 4.8K | 0.25 | | 1.58 | |
| MBGAF | Mercedes Benz Group Ag | 70.27 | 69.63 | 69.77 | 19.2K | -0.62 | | 0.87 | |
| MBGPF | Moberg Pharma Ab | 0.9500 | 0.9500 | 0.9500 | 10.0K | -0.0123 | | 1.28 | |
| MBGYY | Mercedes Benz Group Ag | 17.51 | 17.36 | 17.44 | 124.3K | -0.11 | | 0.63 | |
| MBKL | Metairie Bk & TR [La | 24.13 | 23.80 | 23.80 | 1.6K | -3.00 | | 11.19 | |
| MBLU | Morris State Bancshares Inc | 25.00 | 25.00 | 25.00 | 700 | 0.00 | | 0.00 | |
| MBOF | Marine Bancorp Fla Inc | 37.50 | 37.50 | 37.50 | 25.8K | 0.00 | | 0.00 | |
| MBPFF | Mitchells & Butlers Plc | 3.250 | 2.950 | 3.250 | 1.9K | -0.200 | | 5.80 | |
| MBPG | Marelius Inc | 0.0137 | 0.0137 | 0.0137 | 200 | -0.0063 | | 31.50 | |
| MBRFY | Marfrig Global Foods Sa | 3.558 | 3.360 | 3.360 | 57.2K | -0.160 | | 4.55 | |
| MBSHY | Mitsubishi Gas Chemical Co. Inc | 16.50 | 16.50 | 16.50 | 1.0K | -1.33 | | 7.46 | |
| MBUMF | Mabuchi Motor Co. Ltd | 16.50 | 16.50 | 16.50 | 600 | -24.51 | | 63.66 | |
| MBXBF | Microbix Biosystems Inc | 0.1700 | 0.1537 | 0.1537 | 159.0K | -0.0233 | | 13.16 | |
| MBYMF | Mtb Metals Corp | 0.0198 | 0.0182 | 0.0185 | 10.1K | -0.0014 | | 7.04 | |
| MCAG | Mountain Crest Acquisition Corp. V | 12.29 | 12.29 | 12.29 | 200 | 0.40 | | 3.36 | |
| MCAP | Mcap Inc | 7.690 | 6.260 | 6.260 | 2.0K | -7.240 | | 53.63 | |
| MCARY | Mercari Inc ADR | 8.940 | 8.940 | 8.940 | 100 | -0.420 | | 4.49 | |
| MCBI | Mountain Commerce Bancorp Inc | 23.60 | 23.40 | 23.60 | 2.4K | 0.25 | | 1.07 | |
| MCBK | Madison County Financial Inc | 27.50 | 27.25 | 27.50 | 200 | 1.00 | | 3.77 | |
| MCBRF | Mcbride Plc | 1.630 | 1.630 | 1.630 | 10.7K | 0.020 | | 1.24 | |
| MCCK | Mestek Inc | 51.00 | 51.00 | 51.00 | 700 | 0.50 | | 0.99 | |
| MCCRF | Mccoy Global Inc | 1.970 | 1.955 | 1.960 | 4.4K | 0.031 | | 1.61 | |
| MCDA | Kma Holding Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| MCDIF | McDermott International Ltd | 22.50 | 22.50 | 22.50 | 100 | 1.00 | | 4.65 | |
| MCEM | Monarch Cement Co. | 229.9 | 225.0 | 229.9 | 800 | 9.9 | | 4.49 | |
| MCFNF | Mcf Energy Ltd | 0.0300 | 0.0250 | 0.0255 | 39.0K | 0.0010 | | 4.08 | |
| MCHHF | Macmahon Holdings Ltd | 0.4036 | 0.4036 | 0.4036 | 1.0K | 0.0763 | | 23.31 | |
| MCHT | Mauch Chunk Trust Financial Corp | 6.850 | 6.500 | 6.500 | 1.6K | -0.500 | | 7.14 | |
| MCHVF | MGM China Holdings Ltd | 1.800 | 1.800 | 1.800 | 2.0K | -0.350 | | 16.28 | |
| MCIC | Multicorp International Inc | 0.0001 | 0.0001 | 0.0001 | 430.2K | 0.0000 | | 0.00 | |
| MCLE | Medicale Corp | 0.1190 | 0.1189 | 0.1190 | 10.0K | 0.0940 | | 376.00 | |
| MCLPF | Mcloud Technologies Corp | 0.0002 | 0.0001 | 0.0001 | 900 | 0.0000 | | 0.00 | |
| MCNO | Mucinno Holding Inc | 0.0001 | 0.0001 | 0.0001 | 3.5K | 0.0000 | | 0.00 | |
| MCOM | Micromobility.com Inc | 0.0160 | 0.0110 | 0.0136 | 236.2K | -0.0024 | | 15.00 | |
| MCOMW | Micromobility.com Inc WT | 0.0005 | 0.0005 | 0.0005 | 1.0K | -0.0001 | | 16.67 | |
| MCQEF | Macquarie Group Ltd | 125.9 | 125.9 | 125.9 | 200 | -14.1 | | 10.04 | |
| MCRAA | Mcrae Inds Cl A | 44.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| MCRAB | Mcrae Industries Inc | 44.00 | 44.00 | 44.00 | 100 | -0.36 | | 0.81 | |
| MCREF | Metals Creek Resources Corp | 0.0241 | 0.0241 | 0.0241 | 100 | -0.0033 | | 12.04 | |
| MCRNF | Micro-Mechanics Ltd | 1.270 | 1.270 | 1.270 | 300 | 0.000 | | 0.00 | |
| MCRPF | Microport Scientific | 1.310 | 1.310 | 1.310 | 100 | -0.050 | | 3.68 | |
| MCRXF | Micro X Ltd | 0.0500 | 0.0500 | 0.0500 | 25.0K | -0.0200 | | 28.57 | |
| MCSHF | Metcash Ltd | 1.770 | 1.660 | 1.660 | 1.0K | -0.790 | | 32.24 | |
| MCUJF | Medicure Inc | 0.8137 | 0.8137 | 0.8137 | 200 | 0.0732 | | 9.89 | |
| MDALF | Mda Space Ltd | 17.93 | 17.47 | 17.76 | 49.3K | 0.04 | | 0.21 | |
| MDAV | Davi Luxury Brand Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| MDAW | Media Way Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| MDCE | Medical Care Technologies Inc | 0.0005 | 0.0003 | 0.0005 | 26.43M | 0.0001 | | 25.00 | |
| MDCKF | Chapters Group Ag | 43.55 | 41.87 | 43.55 | 1.7K | 1.11 | | 2.62 | |
| MDCOY | Pt Medco Energi Internasional Tbk | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | NaN | |
| MDDNF | Meridian Energy Ltd | 3.620 | 3.620 | 3.620 | 9.1K | 0.068 | | 1.90 | |
| MDDVF | Medical Developments International Ltd | 0.3436 | 0.3038 | 0.3038 | 500 | -0.1870 | | 36.84 | |
| MDEPY | Arnoldo Mondadori Editore Spa | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | NaN | |
| MDEVF | Melco International Development Limited | 0.5720 | 0.5700 | 0.5700 | 51.0K | -0.0143 | | 2.45 | |
| MDEVY | Melco International Development Limited | 3.000 | 3.000 | 3.000 | 4.7K | -0.050 | | 1.64 | |
| MDEX | Madison Technologies Inc | 0.0003 | 0.0003 | 0.0003 | 8.7K | 0.0001 | | 50.00 | |
| MDIBY | Mediobanca Spa | 20.25 | 20.17 | 20.17 | 9.4K | 0.10 | | 0.50 | |
| MDIYF | Mr D I Y Group M Berhad | 0.3549 | 0.3549 | 0.3549 | 600 | 0.0000 | | 0.00 | |
| MDLH | Medical International Technology Inc | 0.0001 | 0.0001 | 0.0001 | 1.2K | 0.0000 | | 0.00 | |
| MDLK | Modulink Inc | 0.0007 | 0.0006 | 0.0006 | 3.08M | -0.0001 | | 14.29 | |
| MDLM | Medley Management Inc | 0.0500 | 0.0001 | 0.0001 | 20.4K | 0.0000 | | 0.00 | |
| MDLYF | Medley Inc | 14.45 | 14.45 | 14.45 | 300 | 0.21 | | 1.46 | |
| MDMP | Mdm Permian Inc | 0.0054 | 0.0054 | 0.0054 | 14.0K | 0.0000 | | 0.00 | |
| MDNAF | Medicenna Therapeutics Corp | 0.7750 | 0.7461 | 0.7461 | 75.0K | -0.0359 | | 4.59 | |
| MDNGF | Midnight Sun Mining Corp | 0.9775 | 0.9408 | 0.9500 | 78.1K | 0.0067 | | 0.71 | |
| MDOUF | Maisons Du Monde Sa | 2.300 | 2.300 | 2.300 | 2.2K | -0.641 | | 14.80 | |
| MDRM | Modern Mobility Aids Inc | 0.0036 | 0.0031 | 0.0031 | 80.0K | -0.0005 | | 13.89 | |
| MDRNF | Modern Plant Based Foods Inc | 0.0603 | 0.0489 | 0.0489 | 3.7K | -0.0002 | | 0.41 | |
| MDRX | Veradigm Inc | 4.900 | 4.150 | 4.900 | 10.5K | 0.000 | | 0.00 | |
| MDSQF | Minsud Resources Corp | 0.3880 | 0.3800 | 0.3880 | 7.5K | -0.1420 | | 26.79 | |
| MDTC | Media Technologies Inc | 0.0940 | 0.0940 | 0.0940 | 100 | 0.0539 | | 134.41 | |
| MDVLQ | Medavail Holdings Inc | 0.0500 | 0.0200 | 0.0500 | 1.7K | 0.0499 | | 49900.00 | |
| MDVT | Middlebury Natl Corp | 45.20 | 45.20 | 45.20 | 100 | 0.13 | | 0.29 | |
| MDWK | Mdwerks Inc | 0.1222 | 0.1200 | 0.1200 | 20.2K | -0.0015 | | 1.23 | |
| MDXHF | Medx Health Corp | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0010 | | 10.00 | |
| MDXXF | Pharmala Biotech Holdings Inc | 0.0870 | 0.0840 | 0.0840 | 11.5K | 0.0012 | | 1.45 | |
| MECPF | Mustang Energy Corp | 0.0676 | 0.0380 | 0.0676 | 34.0K | -0.0074 | | 9.87 | |
| MEDAF | Medaro Mining Corp | 0.1421 | 0.1107 | 0.1421 | 200 | -0.0089 | | 5.89 | |
| MEDH | Medx Holdings Inc | 0.0010 | 0.0007 | 0.0007 | 59.0K | 0.0000 | | 0.00 | |
| MEDIF | Medipharm Labs Corp | 0.0550 | 0.0436 | 0.0522 | 162.6K | 0.0014 | | 2.76 | |
| MEDXF | Medexus Pharmaceuticals Inc | 1.960 | 1.915 | 1.938 | 16.3K | 0.068 | | 3.64 | |
| MEEEF | Metal Energy Corp | 0.5019 | 0.5019 | 0.5019 | 600 | -0.0765 | | 13.23 | |
| MEGH | Mw Investment Holding Group Inc | 0.0001 | 0.0001 | 0.0001 | 15.0K | 0.0000 | | 0.00 | |
| MEHCQ | 23Andme Holding Co. | 3.570 | 3.450 | 3.500 | 41.1K | -0.100 | | 2.78 | |
| MEIEF | Ishares IV Plc | 8.422 | 8.422 | 8.422 | 100 | -0.097 | | 1.14 | |
| MEIL | Methes Energies International Ltd | 0.0004 | 0.0002 | 0.0002 | 22.0K | 0.0000 | | 0.00 | |
| MEIYF | Mercialys Paris | 11.71 | 11.71 | 11.71 | 600 | -0.58 | | 4.69 | |
| MEJHY | Meiji Holdings Ltd | 10.68 | 10.68 | 10.68 | 200 | 0.43 | | 4.20 | |
| MENB | Mendocino Brewing Co. Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MENEF | Mene Inc | 0.1268 | 0.1268 | 0.1268 | 2.5K | 0.0168 | | 15.27 | |
| MEOAF | Melbana Energy Ltd | 0.0460 | 0.0460 | 0.0460 | 100 | 0.0439 | | 2090.48 | |
| MEQYF | Mainstreet Equity Corp | 132.6 | 132.6 | 132.6 | 1.2K | -0.3 | | 0.21 | |
| MERR | Merriman Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| METOF | Meteoric Resorces NL | 0.1036 | 0.0920 | 0.0945 | 1.61M | -0.0044 | | 4.45 | |
| MEXGF | Mexican Gold Mng Corp | 0.1014 | 0.0900 | 0.0900 | 8.7K | -0.0110 | | 10.89 | |
| MFBI | Monroe Federal Bancorp Inc | 10.75 | 10.75 | 10.75 | 100 | 0.02 | | 0.20 | |
| MFBP | M&F Bancorp Inc | 18.99 | 18.99 | 18.99 | 700 | -0.02 | | 0.11 | |
| MFCO | Microwave Filter Co. Inc | 0.4100 | 0.4100 | 0.4100 | 100 | -0.0800 | | 16.33 | |
| MFCSF | Medical Facilities Corp | 11.25 | 11.25 | 11.25 | 1.6K | 0.06 | | 0.55 | |
| MFDB | Mutual Federal Bancorp Inc | 2.360 | 2.360 | 2.360 | 2.0K | 0.050 | | 2.16 | |
| MFGCD | | 3.200 | 3.200 | 3.200 | 125.3K | 0.000 | | NaN | |
| MFGCF | Mayfair Gold Corp | 1.685 | 1.650 | 1.670 | 277.1K | -0.001 | | 0.06 | |
| MFGHF | Mainfreight Ltd | 40.99 | 40.99 | 40.99 | 800 | 5.99 | | 17.11 | |
| MFGI | Merchants Financial Group Inc | 31.00 | 30.96 | 31.00 | 6.9K | 0.00 | | 0.00 | |
| MFLTY | Missfresh Limited | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| MFMLD | Marifil Mines Ltd | 0.0830 | 0.0806 | 0.0830 | 2.1K | -0.0034 | | 3.94 | |
| MFMLF | International Iconic Gold Exploration | 0.1061 | 0.1061 | 0.1061 | 700 | -0.0125 | | 10.54 | |
| MFON | Mobivity Holdings Corp | 0.1550 | 0.1550 | 0.1550 | 24.9K | 0.0150 | | 10.71 | |
| MFRVF | Minera Frisco S A B | 0.4800 | 0.4800 | 0.4800 | 900 | 0.0600 | | 14.29 | |
| MGAFF | Mega Uranium Ltd | 0.3053 | 0.2900 | 0.2934 | 7.0K | 0.0054 | | 1.88 | |
| MGAM | Mobile Global Esports Inc | 0.1380 | 0.1300 | 0.1380 | 11.0K | 0.0180 | | 15.00 | |
| MGAWY | Megaworld Corp ADR | 6.300 | 6.300 | 6.300 | 200 | -0.450 | | 6.67 | |
| MGCLY | Midea Group CO Ltd | 11.50 | 11.16 | 11.50 | 59.1K | 0.00 | | 0.00 | |
| MGCOF | Midea Group CO Ltd | 12.45 | 11.26 | 12.45 | 7.2K | 1.12 | | 9.91 | |
| MGCV | Mgc Ventures Inc | 0.0400 | 0.0400 | 0.0400 | 500 | 0.0020 | | 5.26 | |
| MGDDF | Cie Generale Des Etablissements Michelin | 35.42 | 32.21 | 35.42 | 500 | 3.17 | | 9.83 | |
| MGDDY | Cie Generale Des Etablissements Michelin | 16.64 | 16.50 | 16.53 | 149.7K | 0.01 | | 0.06 | |
| MGHCF | Minco Cap Corp | 0.0497 | 0.0497 | 0.0497 | 300 | 0.0003 | | 0.61 | |
| MGHL | Morgan Group Holding Co. | 1.950 | 1.950 | 1.950 | 400 | 0.500 | | 34.48 | |
| MGHTF | Mercury NZ Ltd | 3.980 | 3.980 | 3.980 | 24.3K | -0.070 | | 1.77 | |
| MGIMF | Mgi Media & Games Invest Se | 1.200 | 1.200 | 1.200 | 1.0K | -0.856 | | 41.63 | |
| MGLUY | Magazine Luiza Sa | 6.613 | 6.613 | 6.613 | 300 | 0.073 | | 1.11 | |
| MGMLF | Maple Gold Mines Ltd | 1.340 | 1.290 | 1.290 | 11.4K | -0.040 | | 3.01 | |
| MGMNF | Magna Mining Inc | 2.038 | 1.930 | 2.011 | 116.9K | 0.091 | | 4.74 | |
| MGNC | MAG Magna Corp | 1.600 | 1.030 | 1.500 | 207.9K | 0.250 | | 20.00 | |
| MGNO | Magnolia Bancorp Inc | 11.36 | 11.36 | 11.36 | 100 | 0.00 | | 0.00 | |
| MGPHF | Mason Resources Inc | 0.0649 | 0.0649 | 0.0649 | 352.5K | -0.0001 | | 0.15 | |
| MGPPF | Megaport Ltd | 8.860 | 8.860 | 8.860 | 100 | 0.520 | | 6.24 | |
| MGPRF | Plascred Circular Innovations Inc | 0.0640 | 0.0640 | 0.0640 | 7.3K | -0.0355 | | 35.68 | |
| MGPUF | M&G Plc | 3.760 | 3.760 | 3.760 | 1.4K | 0.050 | | 1.35 | |
| MGROF | Mustgrow Biologics Corp | 0.5071 | 0.4157 | 0.5071 | 9.5K | 0.1011 | | 24.90 | |
| MGRUF | Morguard Real Estate Investment Trust | 4.460 | 4.460 | 4.460 | 100 | 0.040 | | 0.90 | |
| MGTC | Megatech Corp | 0.0450 | 0.0450 | 0.0450 | 2.0K | 0.0150 | | 50.00 | |
| MGTE | Marblegate Capital Corp | 2.200 | 2.200 | 2.200 | 1.1K | 0.140 | | 6.80 | |
| MGTEW | Marblegate Capital Corp | 0.2130 | 0.1959 | 0.2000 | 224.8K | 0.0648 | | 47.93 | |
| MGTI | MGT Capital Investments Inc | 0.0020 | 0.0007 | 0.0018 | 2.33M | 0.0004 | | 28.57 | |
| MGUY | Mogul Energy International Inc | 0.0041 | 0.0031 | 0.0031 | 2.5K | 0.0000 | | 0.00 | |
| MGWFF | Maple Leaf Green World Inc | 0.0095 | 0.0095 | 0.0095 | 1.0K | 0.0001 | | 1.06 | |
| MGYOY | Mol Magyar Olaj-Es Gazipari Rt | 4.325 | 4.210 | 4.210 | 42.6K | -0.075 | | 1.75 | |
| MHCUF | Flagship Communities Real Estate | 18.39 | 18.39 | 18.39 | 1.0K | 0.38 | | 2.13 | |
| MHEYF | Maha Cap Ab | 0.9006 | 0.9006 | 0.9006 | 1.0K | -0.0037 | | 0.41 | |
| MHGU | Meritage Hospitality Group Inc | 3.500 | 2.500 | 2.500 | 53.8K | -0.500 | | 16.67 | |
| MHGUP | Meritage Hospitality Group Inc | 8.300 | 7.810 | 8.000 | 2.9K | -1.000 | | 11.11 | |
| MHGVY | Marine Harvest ASA [Norway] ADR | 23.54 | 23.40 | 23.46 | 9.9K | -0.05 | | 0.22 | |
| MHHC | Mhhc Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 88.2K | 0.0000 | | 0.00 | |
| MHIFF | Mineral Hill Industries Ltd | 0.0492 | 0.0492 | 0.0492 | 800 | 0.0033 | | 6.29 | |
| MHIVF | Mainstreet Health Investments Inc | 0.0800 | 0.0800 | 0.0800 | 1.1K | 0.0000 | | 0.00 | |
| MHPC | Manufactured Housing Properties Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0001 | | 50.00 | |
| MHPSY | Mhp Se | 6.990 | 6.990 | 6.990 | 2.0K | 0.000 | | 0.00 | |
| MHRE | Mesa Home Resources Inc | 0.0001 | 0.0001 | 0.0001 | 6.0K | -0.0001 | | 50.00 | |
| MHSDF | Megacable Hld Ord | 2.620 | 2.620 | 2.620 | 600 | -0.630 | | 19.38 | |
| MHTZF | Manhattan Corp | 0.0311 | 0.0311 | 0.0311 | 1.5K | 0.0003 | | 0.97 | |
| MHUAF | Meihua International Medical | 6.000 | 6.000 | 6.000 | 1.4K | 0.000 | | 0.00 | |
| MHUBF | Minehub Technologies Inc | 0.6275 | 0.5982 | 0.6100 | 56.5K | -0.0200 | | 3.17 | |
| MHVIY | Mitsubishi Heavy Industries Ltd | 24.79 | 24.50 | 24.68 | 292.1K | -0.14 | | 0.56 | |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.18 | 24.10 | 24.73 | 4.4K | -0.27 | | 1.06 | |
| MIAPF | Minto Apt Real Estate Invt TR | 9.502 | 9.484 | 9.484 | 3.6K | -0.026 | | 0.27 | |
| MICC | The Magnum ICE Cream Company N.V. | 16.09 | 15.85 | 15.97 | 2.87M | 4.02 | | 3.65 | |
| MICR | Micron Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 1.5K | 0.0000 | | 0.00 | |
| MIDLF | Midland Expl Inc | 0.3270 | 0.3270 | 0.3270 | 1.5K | -0.0069 | | 2.07 | |
| MIELF | Mitsubishi Electric Corp | 29.18 | 29.18 | 29.18 | 300 | -1.76 | | 5.69 | |
| MIELY | Mitsubishi Elect Cor | 58.85 | 58.41 | 58.51 | 38.5K | -0.09 | | 0.15 | |
| MIESY | Mitsui E&S CO Ltd | 41.10 | 41.10 | 41.10 | 100 | -0.30 | | 0.72 | |
| MIHL | Montague International Holding Ltd | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| MILC | Millennium Sustainable Ventures Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MILFF | 1Cm Inc | 0.1419 | 0.1348 | 0.1419 | 11.3K | 0.0268 | | 23.28 | |
| MILIF | Military Metals Corp | 0.2504 | 0.2350 | 0.2381 | 74.3K | 0.0022 | | 0.93 | |
| MIMDF | Mimedia Holdings Inc | 0.2488 | 0.2488 | 0.2488 | 30.0K | -0.0021 | | 0.84 | |
| MINBY | Minebea Mitsumi Inc | 20.25 | 19.40 | 20.25 | 500 | -0.06 | | 0.30 | |
| MISVF | Minco Silver Corp | 0.2769 | 0.2624 | 0.2769 | 63.0K | 0.0164 | | 6.30 | |
| MITEF | Mitsubishi Estate Ltd | 24.30 | 24.30 | 24.30 | 300 | -0.45 | | 1.82 | |
| MITEY | Mitsubishi Estate Co. | 25.19 | 23.29 | 24.21 | 685.7K | 0.01 | | 0.04 | |
| MITFF | Mitie Group Plc. | 2.200 | 2.200 | 2.200 | 1.2K | 0.180 | | 8.91 | |
| MITFY | Mitie Group Plc. | 9.117 | 9.010 | 9.117 | 700 | 0.217 | | 2.44 | |
| MITI | Mitesco Inc | 0.1196 | 0.0930 | 0.1196 | 83.9K | -0.0119 | | 9.05 | |
| MITJF | Mint Corp | 0.0100 | 0.0015 | 0.0100 | 20.0K | 0.0000 | | 0.00 | |
| MITSF | Mitsui & Co. Ltd | 29.75 | 29.75 | 29.75 | 700 | 1.13 | | 3.93 | |
| MITSY | Mitsui & Company ADR | 596.2 | 574.1 | 575.5 | 3.5K | 3.6 | | 0.63 | |
| MIUFY | Mitsubishi Hc Capital | 16.25 | 16.25 | 16.25 | 300 | -0.10 | | 0.61 | |
| MIZUF | Mizuno Corp | 19.40 | 19.40 | 19.40 | 100 | 0.41 | | 2.16 | |
| MJDLF | Major Drilling Group International Inc | 9.600 | 9.460 | 9.510 | 2.3K | -0.180 | | 1.86 | |
| MJDS | Mojo Data Solutions Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0006 | | 600.00 | |
| MJGCF | Majestic Gold Corp | 0.1166 | 0.1125 | 0.1125 | 87.7K | -0.0003 | | 0.27 | |
| MJLB | Ultrack Systems Inc | 0.0002 | 0.0001 | 0.0002 | 2.58M | 0.0000 | | 0.00 | |
| MJNA | Medical Marijuana I | 0.0004 | 0.0002 | 0.0003 | 108.32M | 0.0000 | | 0.00 | |
| MJNE | Mj Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MJPNF | Micronics Japan Co. Ltd | 41.75 | 41.75 | 41.75 | 100 | 0.00 | | 0.00 | |
| MJWNY | Naked Wines Plc | 4.000 | 4.000 | 4.000 | 600 | 0.150 | | 3.90 | |
| MKDTY | Molecular Data Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| MKGAF | Merck Kgaa | 144.6 | 136.5 | 140.2 | 500 | -0.8 | | 0.55 | |
| MKGP | Maverick Energy Grp Ltd | 0.0051 | 0.0039 | 0.0045 | 547.1K | -0.0005 | | 10.00 | |
| MKIN | Mcnb Banks Inc | 16.18 | 15.05 | 16.00 | 1.6K | -0.40 | | 2.44 | |
| MKKGY | Merck Kgaa ADR | 28.05 | 27.72 | 27.92 | 98.5K | 0.04 | | 0.14 | |
| MKNGF | Mkango Res Ltd | 0.7500 | 0.4101 | 0.4101 | 4.8K | -0.3398 | | 45.31 | |
| MKOTS | Masterworks 121 Llc | 4.900 | 4.900 | 4.900 | 200 | 0.400 | | 8.89 | |
| MKRFS | Masterworks 045 Llc | 6.990 | 6.990 | 6.990 | 3.2K | 0.000 | | 0.00 | |
| MKRIF | Melkior Resources Inc | 0.0892 | 0.0890 | 0.0890 | 4.2K | -0.0027 | | 2.94 | |
| MKSEF | Marksmen Energy Inc | 0.0069 | 0.0069 | 0.0069 | 4.0K | -0.0010 | | 12.66 | |
| MKSZS | Masterworks 269 Llc | 16.00 | 16.00 | 16.00 | 200 | 0.00 | | 0.00 | |
| MKTAY | Makita Corp ADR | 30.70 | 30.55 | 30.60 | 15.8K | -0.08 | | 0.26 | |
| MKTDF | Deepmarkit Corp | 0.3200 | 0.2500 | 0.3200 | 12.6K | 0.1717 | | 115.78 | |
| MLBEF | 5G Networks Ltd | 0.0738 | 0.0738 | 0.0738 | 600 | 0.0238 | | 47.60 | |
| MLCG | ML Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 58.6K | -0.0001 | | 33.33 | |
| MLFNF | Maple Leaf Foods Inc | 17.98 | 17.98 | 17.98 | 9.0K | -0.23 | | 1.26 | |
| MLGF | Malaga Financial Corp | 22.60 | 22.51 | 22.55 | 1.1K | 0.12 | | 0.53 | |
| MLLCF | Molecular Partners Ag | 4.050 | 4.050 | 4.050 | 600 | 0.050 | | 1.25 | |
| MLLGF | Mullen Group Ltd | 11.34 | 11.34 | 11.34 | 12.7K | -0.03 | | 0.22 | |
| MLLOF | Gamma Resources Ltd | 0.0700 | 0.0700 | 0.0700 | 5.2K | -0.0411 | | 36.99 | |
| MLMC | Mike Lindell Media Corp | 1.750 | 1.640 | 1.680 | 2.6K | -0.080 | | 4.55 | |
| MLMLF | Mcfarlane Lake Mining Limited | 0.0694 | 0.0624 | 0.0653 | 51.0K | 0.0021 | | 3.32 | |
| MLMN | Millennium Prime Inc | 0.0039 | 0.0030 | 0.0039 | 123.8K | 0.0008 | | 25.81 | |
| MLPH | Molecular Pharmacology [Usa] Ltd | 0.0004 | 0.0004 | 0.0004 | 5.5K | 0.0000 | | 0.00 | |
| MLPI | MERRILL LYNCH SELECT | 50.25 | 49.79 | 49.83 | 49.8K | 0.01 | | 0.11 | |
| MLPNF | Millennial Potash Corp | 2.634 | 2.434 | 2.620 | 74.5K | 0.135 | | 5.43 | |
| MLRT | Metalert Inc | 0.0004 | 0.0003 | 0.0004 | 600 | 0.0001 | | 33.33 | |
| MLSPF | Melrose Industries Plc | 7.732 | 7.170 | 7.499 | 4.2K | 0.232 | | 3.19 | |
| MLXEF | Metals X Ltd | 0.6700 | 0.6542 | 0.6542 | 30.0K | -0.0084 | | 1.27 | |
| MLXSF | Melexis NV | 65.62 | 65.62 | 65.62 | 7.9K | -4.53 | | 6.46 | |
| MLYBY | Malayan Banking Berhad | 4.925 | 4.925 | 4.925 | 400 | -0.494 | | 9.12 | |
| MLYCF | Multi-Metal Dev Ltd | 0.0020 | 0.0004 | 0.0020 | 12.1K | 0.0016 | | 400.00 | |
| MLYNF | Malayan Banking Berhad | 2.540 | 2.540 | 2.540 | 63.4K | 0.000 | | 0.00 | |
| MMATQ | Meta Materials Inc | 0.0051 | 0.0001 | 0.0001 | 58.0K | 0.0000 | | 0.00 | |
| MMCP | MAG Mile Capital Inc | 0.1600 | 0.1600 | 0.1600 | 10.0K | 0.0250 | | 18.52 | |
| MMDDF | Mirriad Advertising Plc | 0.0007 | 0.0007 | 0.0007 | 641.9K | 0.0005 | | 250.00 | |
| MMETF | Miata Metals Corp | 0.3055 | 0.3050 | 0.3050 | 4.5K | -0.0010 | | 0.33 | |
| MMEX | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 3.6M | 0.0000 | | 0.00 | |
| MMILF | Metro Mining Ltd | 0.0465 | 0.0465 | 0.0465 | 4.5K | -0.0047 | | 9.18 | |
| MMIRF | Medmira Inc | 0.0259 | 0.0259 | 0.0259 | 900 | 0.0000 | | 0.00 | |
| MMJJF | Underwood Capital Ltd | 0.0425 | 0.0425 | 0.0425 | 2.0K | 0.0025 | | 6.25 | |
| MMLTF | Mmg Ltd | 0.9800 | 0.9700 | 0.9800 | 5.4K | 0.0600 | | 6.52 | |
| MMMKF | Avenira Ltd | 0.0010 | 0.0010 | 0.0010 | 24.0K | 0.0000 | | 0.00 | |
| MMMM | Quad M Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 3.82M | 0.0000 | | 0.00 | |
| MMMRF | Mammoth Resources Corp | 0.0068 | 0.0068 | 0.0068 | 1.6K | -0.0482 | | 87.64 | |
| MMMW | Mass Megawatts Wind Power Inc | 0.2100 | 0.1990 | 0.1990 | 7.5K | -0.0110 | | 5.24 | |
| MMND | Mastermind Inc | 0.0004 | 0.0002 | 0.0002 | 200.0K | -0.0002 | | 50.00 | |
| MMNGF | Metallic Minerals Corp | 0.2677 | 0.2550 | 0.2650 | 42.6K | 0.0060 | | 2.32 | |
| MMNNF | Munters Group Ap | 15.98 | 15.98 | 15.98 | 100 | -2.12 | | 11.70 | |
| MMNT | Momentous Holdings Corp | 0.0005 | 0.0005 | 0.0005 | 26.8K | 0.0000 | | 0.00 | |
| MMRGF | Minaurum Gold Inc | 0.2990 | 0.2708 | 0.2762 | 626.2K | -0.0068 | | 2.40 | |
| MMSDF | Macarthur Minerals Ltd | 0.0055 | 0.0055 | 0.0055 | 1.0K | -0.0135 | | 71.05 | |
| MMSLF | Macarthur Minerals Ltd | 0.0120 | 0.0120 | 0.0120 | 1.0K | -0.0005 | | 4.00 | |
| MMSMY | Mitsu Mining & Smelting Co. Ltd | 22.25 | 22.15 | 22.15 | 4.6K | -0.26 | | 1.16 | |
| MMTC | Micro Imaging Technology Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MMTIF | Micromem Technologies Inc | 0.0390 | 0.0321 | 0.0340 | 159.0K | -0.0059 | | 14.79 | |
| MMTLF | Critical One Energy Inc | 0.7130 | 0.6400 | 0.6644 | 7.8K | -0.1136 | | 14.60 | |
| MMTMF | Monument Mining Ltd | 0.8619 | 0.8058 | 0.8102 | 28.4K | 0.0017 | | 0.21 | |
| MMTOF | Mitsubishi Motors | 2.380 | 2.380 | 2.380 | 500 | -0.010 | | 0.42 | |
| MMTRS | Mills Music TR Unit | 25.25 | 25.25 | 25.25 | 300 | 1.25 | | 5.21 | |
| MMVVF | Multimetaverse Holdings Ltd | 0.0051 | 0.0005 | 0.0051 | 400 | 0.0041 | | 410.00 | |
| MNARF | Morguard North American Residential Real | 12.25 | 12.10 | 12.24 | 5.6K | -0.10 | | 0.81 | |
| MNAT | Marquette National Corp | 32.66 | 32.66 | 32.66 | 100 | 0.11 | | 0.34 | |
| MNBEF | Minebea Mitsumi Inc | 20.54 | 20.54 | 20.54 | 100 | 1.04 | | 5.33 | |
| MNBO | Mnb Holdings Corp | 60.00 | 52.00 | 52.00 | 400 | -13.00 | | 20.00 | |
| MNDP | Mundus Group Inc | 0.0007 | 0.0005 | 0.0007 | 641.0K | 0.0000 | | 0.00 | |
| MNGGF | Mongolia Growth Group Ltd | 0.8040 | 0.7900 | 0.8040 | 19.6K | 0.0440 | | 5.79 | |
| MNGPF | Man Group Ltd | 2.930 | 2.930 | 2.930 | 2.8K | 0.095 | | 3.35 | |
| MNHVF | Mowi ASA | 23.56 | 23.56 | 23.56 | 1.6K | 0.84 | | 3.72 | |
| MNILY | Minor International Public Co. Ltd | 17.50 | 17.50 | 17.50 | 100 | -3.72 | | 17.09 | |
| MNIZ | Gen 2 Technologies Inc | 0.1281 | 0.1281 | 0.1281 | 1.0K | -0.0234 | | 15.45 | |
| MNMB | Merchants & Marine Bancorp Inc | 38.90 | 38.80 | 38.80 | 400 | 0.04 | | 0.10 | |
| MNMRF | Monumental Energy Corp | 0.0284 | 0.0267 | 0.0284 | 1.7K | 0.0001 | | 0.35 | |
| MNNLF | Menicon CO Ltd | 9.970 | 9.970 | 9.970 | 100 | 2.870 | | 40.42 | |
| MNODF | Mondi Plc. | 12.10 | 12.10 | 12.10 | 1.7K | 1.01 | | 9.11 | |
| MNOIY | Mandarin Oriental International Ltd | 33.15 | 33.15 | 33.15 | 100 | 0.00 | | 0.00 | |
| MNPP | Merchants National Properties Inc | 2,070 | 2,025 | 2,025 | 100 | 0 | | 0.00 | |
| MNSAF | Mineros Sa | 4.138 | 4.027 | 4.138 | 1.3K | 0.050 | | 1.21 | |
| MNSEF | Ryzon Materials Limited | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| MNSF | Mansfelder Metals Ltd | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| MNSH | Mnsn Hldgs Inc | 50.00 | 50.00 | 50.00 | 10.9K | -9.00 | | 15.25 | |
| MNSKY | Mony Group Plc | 11.25 | 11.25 | 11.25 | 100 | 0.40 | | 3.69 | |
| MNTHY | Minth Group Ltd | 79.10 | 79.10 | 79.10 | 100 | 2.22 | | 2.88 | |
| MNTR | Mentor Capital Inc | 0.0895 | 0.0800 | 0.0800 | 20.4K | -0.0180 | | 18.37 | |
| MNUFF | Manulife Financial Corp | 15.67 | 15.67 | 15.67 | 100 | 1.67 | | 11.89 | |
| MNXMF | Firefly Metals Ltd | 1.310 | 1.300 | 1.310 | 900 | 0.040 | | 3.15 | |
| MNXXF | Manganese X Energy Corp | 0.0811 | 0.0786 | 0.0800 | 56.7K | 0.0000 | | 0.00 | |
| MNYMF | Moneyme Ltd | 0.0779 | 0.0779 | 0.0779 | 100 | 0.0000 | | 0.00 | |
| MOBNF | M.O.B.A. Network Ab | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0000 | | 0.00 | |
| MOBO | Mobile Lads Corp | 0.0001 | 0.0001 | 0.0001 | 312.5K | 0.0000 | | 0.00 | |
| MOBQ | Mobiquity Technologies Inc | 1.580 | 1.250 | 1.330 | 38.5K | 0.050 | | 3.91 | |
| MOCI | Modern Cinema Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| MODVF | Melcor Development Ltd | 10.99 | 10.99 | 10.99 | 200 | -0.10 | | 0.90 | |
| MODVQ | Modivcare Inc | 0.0100 | 0.0100 | 0.0100 | 300 | -0.0300 | | 75.00 | |
| MOGLF | Mongolian Mining Corp | 1.320 | 1.310 | 1.310 | 4.0K | -0.040 | | 2.96 | |
| MOGMF | Mogotes Metals Inc | 0.2016 | 0.1903 | 0.2000 | 39.0K | -0.0009 | | 0.45 | |
| MOJO | Equator Beverage Company | 0.8500 | 0.8250 | 0.8500 | 1.5K | 0.0000 | | 0.00 | |
| MOJOD | Equator Beverage Company | 0.8200 | 0.7700 | 0.8200 | 1.3K | -0.0300 | | 3.53 | |
| MOMT | Moneyonmobile Inc | 0.0700 | 0.0600 | 0.0700 | 3.6K | 0.0100 | | 16.67 | |
| MONDQ | Mondee Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 56.7K | -0.0029 | | 96.67 | |
| MONDY | Mondi Plc ADR | 24.10 | 23.93 | 24.00 | 91.1K | 0.09 | | 0.38 | |
| MONI | Moon Equity Hdgs Corp | 0.0040 | 0.0033 | 0.0037 | 962.3K | -0.0005 | | 11.90 | |
| MONOF | Monotaro Co. Ltd | 14.50 | 14.50 | 14.50 | 100 | 1.46 | | 11.23 | |
| MONOY | Monotaro Ltd | 15.43 | 14.71 | 15.38 | 520.7K | 0.22 | | 1.45 | |
| MONRF | Moncler S.P.A. | 67.10 | 64.64 | 64.64 | 800 | 0.46 | | 0.71 | |
| MONRY | Moncler S.P.A ADR | 67.28 | 66.75 | 66.91 | 7.0K | 0.84 | | 1.27 | |
| MONTF | Montfort Capital Corp | 0.0052 | 0.0052 | 0.0052 | 2.0K | 0.0000 | | 0.00 | |
| MOOIF | Blue Horizon Global Cap Corp | 0.0007 | 0.0007 | 0.0007 | 100 | -0.0003 | | 30.00 | |
| MOPLF | Molinos Rio DE LA Plata | 2.350 | 2.350 | 2.350 | 300 | 0.150 | | 37.50 | |
| MOPN | Mop Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| MOTS | Motus Gi Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| MPCB | Mountain Pacific Bancorp Inc | 14.75 | 14.75 | 14.75 | 100 | 0.00 | | 0.00 | |
| MPCMF | Mapletree Panasia Coml TR | 1.125 | 1.125 | 1.125 | 700 | 0.277 | | 32.60 | |
| MPEG | Innovacom Inc | 0.0005 | 0.0005 | 0.0005 | 5.0K | 0.0000 | | 0.00 | |
| MPFRY | Mapfre Sa | 9.650 | 9.650 | 9.650 | 100 | 0.000 | | 0.00 | |
| MPGPF | Pagegroup Plc | 2.775 | 2.775 | 2.775 | 2.3K | -0.375 | | 11.90 | |
| MPHYF | Mcphy Energy | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0009 | | 900.00 | |
| MPIR | Empire Diversified Energy Inc | 0.0182 | 0.0182 | 0.0182 | 17.5K | 0.0000 | | 0.00 | |
| MPML | Mpm Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| MPNGF | Meituan | 12.80 | 12.73 | 12.80 | 300 | 0.00 | | 0.00 | |
| MPNGY | Meituan Dianping Repstg 2 Cl B ADR | 26.24 | 25.99 | 26.05 | 151.5K | 0.35 | | 1.36 | |
| MPTYY | Merlin Properties Socimi Sa | 29.28 | 29.28 | 29.28 | 100 | -3.72 | | 11.27 | |
| MPVDF | Mountain Province Diamonds Inc | 0.0395 | 0.0360 | 0.0395 | 3.0K | 0.0035 | | 9.72 | |
| MPXOF | Mpx International Corp | 0.0001 | 0.0001 | 0.0001 | 7.6K | 0.0000 | | 0.00 | |
| MPZZF | Mpc Container Ships As | 1.750 | 1.710 | 1.710 | 33.9K | 0.010 | | 0.59 | |
| MQBKY | Macquarie Grp ADR | 135.4 | 131.8 | 132.2 | 26.9K | -0.9 | | 0.67 | |
| MQMIF | Metalquest Mining Inc | 0.1769 | 0.1769 | 0.1769 | 1.0K | -0.0065 | | 3.54 | |
| MRAAF | Murata Manufacturing Inc | 21.94 | 20.42 | 20.42 | 4.0K | -0.87 | | 4.09 | |
| MRAAY | Murata Manufacturing ADR | 10.40 | 10.11 | 10.16 | 210.8K | 0.09 | | 0.89 | |
| MRAEF | Mirae Asset ETF Icav | 45.09 | 45.09 | 45.09 | 100 | 2.04 | | 4.74 | |
| MRAI | Marpai Inc Cl A | 0.6811 | 0.6810 | 0.6811 | 1.8K | 0.0001 | | 0.01 | |
| MRCBF | Morguard Corp | 83.18 | 83.18 | 83.18 | 100 | -0.27 | | 0.32 | |
| MRCHF | Miraca Holdings Inc | 21.26 | 21.26 | 21.26 | 200 | -0.75 | | 3.39 | |
| MRCR | Moro Corp | 3.293 | 3.200 | 3.293 | 4.5K | -0.037 | | 1.11 | |
| MRES | Institute of Biomedi | 0.0041 | 0.0033 | 0.0037 | 865.9K | -0.0002 | | 5.13 | |
| MRETF | Martinrea International Inc | 7.518 | 7.518 | 7.518 | 1.0K | 0.103 | | 1.39 | |
| MRGE | Mirage Energy Corp | 0.0030 | 0.0019 | 0.0030 | 430.4K | 0.0013 | | 76.47 | |
| MRIVF | Moon River Moly Ltd | 0.4971 | 0.4971 | 0.4971 | 100 | -0.0227 | | 4.37 | |
| MRKY | Marky Corp | 0.0012 | 0.0011 | 0.0011 | 1.7K | 0.0000 | | 0.00 | |
| MRLLF | Minera Irl Ltd | 0.0075 | 0.0075 | 0.0075 | 200 | -0.0025 | | 25.00 | |
| MRMD | Marimed Inc | 0.1595 | 0.1046 | 0.1195 | 6.38M | -0.0245 | | 17.01 | |
| MRNFF | Meren Energy Inc | 1.280 | 1.260 | 1.270 | 53.8K | 0.001 | | 0.08 | |
| MRNJ | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 13.8K | 0.0000 | | 0.00 | |
| MROFS | Masterworks 047 Llc | 10.58 | 10.58 | 10.58 | 300 | 0.00 | | NaN | |
| MRPLY | Mr. Price Group Ltd | 11.07 | 10.72 | 10.72 | 300 | -0.26 | | 2.32 | |
| MRPMF | Marco Polo Marine Ltd | 0.1296 | 0.1064 | 0.1296 | 2.5K | 0.0271 | | 26.44 | |
| MRPRF | Merlin Properties Socimi Sa | 13.92 | 13.60 | 13.60 | 8.6K | -0.26 | | 1.88 | |
| MRPT | Macreport.Net Inc | 0.0451 | 0.0451 | 0.0451 | 500 | -0.0379 | | 45.66 | |
| MRRDF | Meridian Mining UK Societas | 1.142 | 1.100 | 1.119 | 86.1K | 0.085 | | 8.17 | |
| MRRYF | Mary Agrotechnologies Inc | 0.0255 | 0.0255 | 0.0255 | 1.0K | 0.0000 | | 0.00 | |
| MRSKF | Dmg Mori CO Ltd | 16.09 | 16.09 | 16.09 | 400 | -0.01 | | 0.06 | |
| MRTI | Maxus Realty Trust Inc | 77.00 | 75.00 | 75.00 | 1.1K | -2.00 | | 2.60 | |
| MRTOS | Masterworks 202 Llc | 6.900 | 6.900 | 6.900 | 100 | 0.000 | | NaN | |
| MRTPY | Marston's Plc. | 8.000 | 8.000 | 8.000 | 100 | 0.550 | | 7.38 | |
| MRUWY | Maruwa CO Ltd | 10.51 | 10.10 | 10.51 | 20.0K | -0.17 | | 1.55 | |
| MRVGF | Mirvac Group | 1.170 | 1.170 | 1.170 | 3.8K | -0.130 | | 9.99 | |
| MRVSY | Minerva S.A. | 4.250 | 4.250 | 4.250 | 1.0K | 0.000 | | 0.00 | |
| MRWBS | Masterworks 159 Llc | 10.000 | 10.000 | 10.000 | 300 | 0.000 | | NaN | |
| MRWDS | Masterworks 156 Llc | 7.010 | 7.010 | 7.010 | 200 | 0.000 | | NaN | |
| MRWNS | Masterworks 094 Llc Ltd | 8.500 | 8.500 | 8.500 | 200 | -0.200 | | 2.30 | |
| MRZLF | Mirasol Resources Ltd | 0.3160 | 0.3140 | 0.3160 | 4.0K | 0.0130 | | 4.29 | |
| MSADF | MS&Ad Insurance Group Holdings Inc | 24.77 | 24.77 | 24.77 | 800 | 0.09 | | 0.36 | |
| MSADY | MS&Ad Ins Group ADR | 24.50 | 24.00 | 24.06 | 90.6K | 0.24 | | 1.01 | |
| MSBB | Mercer Bancorp Inc | 15.75 | 15.75 | 15.75 | 200 | 0.03 | | 0.22 | |
| MSBC | Mission Bancorp | 95.00 | 94.50 | 95.00 | 3.6K | 1.97 | | 2.12 | |
| MSBHF | Mitsubishi Corp | 23.60 | 23.01 | 23.50 | 6.8K | 0.25 | | 1.08 | |
| MSBM | MSB Global Capital Corp | 0.0500 | 0.0310 | 0.0500 | 400 | -0.1499 | | 74.99 | |
| MSBN | Messaben Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| MSCH | Mainstreetchamber Holdings Inc. | 0.2797 | 0.2797 | 0.2797 | 700 | 0.1176 | | 72.55 | |
| MSCLF | Satellos Bioscience Inc | 0.5062 | 0.4784 | 0.4914 | 304.6K | -0.0083 | | 1.66 | |
| MSCMS | Masterworks 213 Llc | 5.000 | 5.000 | 5.000 | 100 | 0.000 | | 0.00 | |
| MSET | Madison Sports & Entertainment Group Inc | 0.0019 | 0.0019 | 0.0019 | 59.9K | -0.0006 | | 24.00 | |
| MSEXP | Middlesex Water Co. | 600.0 | 550.0 | 565.0 | 100 | 15.0 | | 2.73 | |
| MSEZ | Media Sentiment Inc | 0.1029 | 0.1029 | 0.1029 | 2.8K | -0.0471 | | 31.40 | |
| MSGNF | Man Sang International Ltd | 0.0400 | 0.0400 | 0.0400 | 700 | -0.0250 | | 38.46 | |
| MSGP | Medsmart Group Inc | 0.0003 | 0.0003 | 0.0003 | 500 | 0.0000 | | 0.00 | |
| MSHHF | Mensch Und Maschine Software Se | 48.34 | 48.34 | 48.34 | 1.0K | 0.00 | | 0.00 | |
| MSIU | Medical Supply International USA Inc | 0.0005 | 0.0004 | 0.0004 | 28.5K | 0.0000 | | 0.00 | |
| MSKHS | Masterworks 018 Llc | 10.000 | 10.000 | 10.000 | 200 | 0.000 | | NaN | |
| MSKWS | Masterworks 100 Llc | 3.240 | 3.240 | 3.240 | 400 | 0.000 | | NaN | |
| MSLOY | Mitsui Osk Lines Ltd ADR | 14.54 | 14.40 | 14.48 | 24.9K | 0.05 | | 0.35 | |
| MSLVF | First Andes Silver Ltd | 0.0819 | 0.0700 | 0.0700 | 170.9K | -0.0035 | | 4.76 | |
| MSMGF | Grid Metals Corp | 0.1065 | 0.1036 | 0.1040 | 52.0K | 0.0020 | | 1.96 | |
| MSMY | Mc Endeavors Inc | 0.0010 | 0.0008 | 0.0010 | 34.3K | 0.0000 | | 0.00 | |
| MSPC | Metrospaces Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MSRKS | Masterworks 097 Llc | 8.100 | 8.100 | 8.100 | 100 | 0.000 | | 0.00 | |
| MSRM | Mushrooms Inc | 0.0297 | 0.0205 | 0.0297 | 15.3K | 0.0000 | | 0.00 | |
| MSSGF | Moss Genomics Inc | 0.0769 | 0.0769 | 0.0769 | 10.0K | 0.0315 | | 69.38 | |
| MSSMY | Misumi Group Inc | 7.890 | 7.890 | 7.890 | 200 | 0.128 | | 1.65 | |
| MSST | Yieldmax Mstr Performance Arget 25 ETF | 42.54 | 41.71 | 41.71 | 1.2K | 0.00 | | 0.00 | |
| MSSWF | Metal Sky Star Acquisition Corp WT | 0.0198 | 0.0191 | 0.0198 | 14.6K | 0.0098 | | 98.00 | |
| MSTH | Mystic Holdings Inc | 0.0110 | 0.0110 | 0.0110 | 10.0K | 0.0000 | | 0.00 | |
| MSWAS | Masterworks 037 Llc | 9.890 | 9.890 | 9.890 | 100 | 2.310 | | 28.91 | |
| MSWGS | Masterworks 128 Llc | 6.400 | 6.400 | 6.400 | 100 | 0.900 | | 16.36 | |
| MSWKS | Masterworks 223 Llc | 8.000 | 8.000 | 8.000 | 100 | 0.000 | | NaN | |
| MSWOS | Masterworks 082 Llc | 7.000 | 7.000 | 7.000 | 200 | 0.110 | | 1.60 | |
| MSWPS | Masterworks 259 Llc | 5.330 | 5.330 | 5.330 | 200 | 0.000 | | NaN | |
| MSWRS | Masterworks 239 Llc | 14.27 | 14.27 | 14.27 | 100 | 0.00 | | 0.00 | |
| MSWV | Main Street Financial Services Corp | 17.25 | 17.25 | 17.25 | 1.0K | 0.08 | | 0.47 | |
| MSYKS | Masterworks Vault 4 Llc | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | NaN | |
| MTASF | Montana Aerospace Ag | 31.95 | 31.95 | 31.95 | 2.7K | 0.29 | | 0.92 | |
| MTBLY | Moatable Inc | 2.970 | 2.850 | 2.968 | 4.4K | 0.098 | | 3.40 | |
| MTCPY | Mtr Corporation Ltd | 11.99 | 11.99 | 11.99 | 100 | 0.92 | | 8.26 | |
| MTEDF | Quantum Data Energy Plc | 0.0700 | 0.0700 | 0.0700 | 1.0K | 0.0000 | | NaN | |
| MTEI | Mountain Energy Inc | 0.0043 | 0.0024 | 0.0043 | 43.2K | 0.0019 | | 79.17 | |
| MTGRY | Mount Gibson Iron Ltd | 2.880 | 2.880 | 2.880 | 800 | 0.093 | | 3.32 | |
| MTHRF | M3 Inc | 13.76 | 13.76 | 13.76 | 2.0K | -1.49 | | 9.77 | |
| MTHRY | M3 Inc | 6.930 | 6.790 | 6.840 | 157.3K | 0.420 | | 6.54 | |
| MTIRF | Mithril Silver and Gold Limited | 0.3000 | 0.2853 | 0.3000 | 3.6K | -0.1000 | | 25.00 | |
| MTLEF | Metals Exploration Plc | 0.3546 | 0.1700 | 0.3546 | 20.5K | 0.0097 | | 2.81 | |
| MTLFF | Metallis Resources Inc | 0.1425 | 0.1252 | 0.1252 | 67.4K | -0.0088 | | 6.57 | |
| MTLHF | Mitsubishi Chemical Group Corp | 5.465 | 5.465 | 5.465 | 1.2K | 0.090 | | 1.67 | |
| MTLHY | Mitsubishi Chemical Group Corp | 29.32 | 29.32 | 29.32 | 100 | 0.11 | | 0.38 | |
| MTLI | Metaline Contact Mines | 0.0980 | 0.0880 | 0.0880 | 3.2K | -0.0100 | | 10.20 | |
| MTLNF | Mtl Cannabis Corp | 0.6965 | 0.6450 | 0.6450 | 35.4K | 0.0226 | | 3.63 | |
| MTMCF | Metallium Limited | 0.6122 | 0.5100 | 0.5150 | 1.03M | -0.0140 | | 2.65 | |
| MTNOY | Mtn Group Ltd ADR | 9.535 | 9.410 | 9.520 | 5.4K | -0.150 | | 1.55 | |
| MTNX | Meltronix Inc | 0.0001 | 0.0001 | 0.0001 | 14.8K | 0.0000 | | 0.00 | |
| MTOPF | Metals One Plc | 0.0267 | 0.0267 | 0.0267 | 1.0K | 0.0000 | | NaN | |
| MTPLF | Metaplanet Inc | 2.670 | 2.530 | 2.580 | 1.13M | 0.060 | | 2.38 | |
| MTPOF | Metropolitan Bank & Trust | 1.244 | 1.076 | 1.244 | 4.2K | 0.168 | | 15.61 | |
| MTPOY | Metropolitan Bank & Trust | 23.90 | 23.90 | 23.90 | 200 | 1.24 | | 5.47 | |
| MTQCF | Mtq Corporation Ltd | 0.2269 | 0.1800 | 0.2269 | 5.1K | 0.0000 | | 0.00 | |
| MTRAF | Metro Inc | 72.53 | 72.50 | 72.53 | 700 | 0.79 | | 1.10 | |
| MTRBF | Metro Bk Hldgs Plc | 1.370 | 1.370 | 1.370 | 600 | 0.070 | | 5.38 | |
| MTRJF | Mtr Corporation Ltd | 3.700 | 3.700 | 3.700 | 1.0K | 0.300 | | 8.82 | |
| MTRT | Metal Arts Company Inc | 0.0002 | 0.0002 | 0.0002 | 700 | 0.0000 | | 0.00 | |
| MTRWS | Masterworks 058 Llc | 10.80 | 10.80 | 10.80 | 400 | -1.70 | | 13.60 | |
| MTSFF | Mitsui Fudosan Co. Ltd | 11.57 | 11.57 | 11.57 | 100 | -0.13 | | 1.11 | |
| MTSFY | Mitsui Fudosan Ltd ADR | 34.83 | 34.11 | 34.23 | 18.4K | -0.04 | | 0.12 | |
| MTST | Metastat Inc | 0.0007 | 0.0007 | 0.0007 | 3.5K | 0.0003 | | 75.00 | |
| MTSUY | Mitsubishi Corp | 23.46 | 23.00 | 23.32 | 63.8K | 0.29 | | 1.25 | |
| MTTCF | Steakholder Foods Ltd | 0.0016 | 0.0016 | 0.0016 | 3.1K | 0.0000 | | 0.00 | |
| MTTRF | Mattr Corp | 5.770 | 5.728 | 5.728 | 9.4K | -0.112 | | 1.92 | |
| MTTRY | Ceconomy Ag | 0.9300 | 0.9300 | 0.9300 | 300 | 0.0000 | | 0.00 | |
| MTUAF | Mtu Aero Engines Ag | 422.5 | 400.4 | 418.3 | 500 | 10.2 | | 2.50 | |
| MTUAY | Mtu Aero Engines Hol | 208.3 | 204.9 | 206.5 | 7.7K | 1.5 | | 0.71 | |
| MTWFS | Masterworks 041 Llc | 11.90 | 11.90 | 11.90 | 200 | 0.90 | | 8.18 | |
| MTWJS | Masterworks 062 Llc | 7.750 | 7.750 | 7.750 | 100 | 0.000 | | 0.00 | |
| MTWLS | Masterworks 064 Llc | 8.000 | 8.000 | 8.000 | 300 | 0.000 | | 0.00 | |
| MTWO | M2I Global Inc | 0.0794 | 0.0701 | 0.0768 | 256.0K | -0.0006 | | 0.78 | |
| MTWTS | Masterworks 036 Llc | 17.25 | 17.25 | 17.25 | 100 | 3.25 | | 23.21 | |
| MTYFF | Mty Food Group Inc | 27.63 | 27.44 | 27.44 | 1.4K | -0.15 | | 0.53 | |
| MUEL | Mueller [Paul] Co. | 425.0 | 422.8 | 424.0 | 100 | 1.7 | | 0.40 | |
| MUNMF | Mundoro Capital Inc | 0.1808 | 0.1808 | 0.1808 | 11.0K | 0.0028 | | 1.57 | |
| MURGF | Muenchener Rueckver Ges | 659.1 | 639.3 | 642.2 | 300 | -9.0 | | 1.37 | |
| MURGY | Muenchener Re Group ADR | 12.97 | 12.84 | 12.89 | 229.6K | 0.02 | | 0.16 | |
| MURMF | Murchison Minerals Ltd | 0.2860 | 0.2860 | 0.2860 | 100 | 0.0072 | | 2.58 | |
| MUSLF | Promino Nutritional Sciences Inc | 0.0195 | 0.0195 | 0.0195 | 200 | 0.0000 | | 0.00 | |
| MVCO | Metavesco Inc | 0.0014 | 0.0012 | 0.0013 | 6.59M | -0.0001 | | 7.14 | |
| MVES | The Movie Studio Inc | 0.0012 | 0.0012 | 0.0012 | 100 | 0.0000 | | 0.00 | |
| MVLA | Movella Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 1.1K | 0.0004 | | 200.00 | |
| MVLAW | Movella Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 458.3K | 0.0000 | | 0.00 | |
| MVLY | Mission Valley Bancorp | 18.44 | 18.44 | 18.44 | 100 | 1.99 | | 12.10 | |
| MVMDF | Mountain Valley MD Holdings Inc | 0.0133 | 0.0103 | 0.0133 | 21.1K | -0.0014 | | 9.52 | |
| MVNC | Marvion Inc | 0.0321 | 0.0255 | 0.0255 | 200 | -0.0026 | | 9.25 | |
| MVNT | Movement Inds Corp | 0.0250 | 0.0235 | 0.0245 | 72.5K | 0.0010 | | 4.26 | |
| MWAI | Medwellai Inc | 0.4866 | 0.3970 | 0.4691 | 1.3K | -0.0274 | | 5.52 | |
| MWBBS | Masterworks 194 Llc | 7.440 | 7.440 | 7.440 | 200 | 0.000 | | NaN | |
| MWDMS | Masterworks 042 Llc | 14.90 | 14.90 | 14.90 | 200 | 1.40 | | 10.37 | |
| MWFXS | Masterworks Vault 4 Llc | 13.77 | 13.77 | 13.77 | 200 | 0.00 | | NaN | |
| MWHTS | Masterworks 187 Llc | 4.550 | 4.500 | 4.550 | 500 | 0.050 | | 1.11 | |
| MWKES | Masterworks 085 Llc Ltd | 9.900 | 9.900 | 9.900 | 100 | 0.800 | | 8.79 | |
| MWKGS | Masterworks 228 Llc | 8.420 | 8.420 | 8.420 | 100 | 1.000 | | 10.00 | |
| MWKIS | Masterworks 125 Llc | 7.990 | 7.990 | 7.990 | 700 | 0.000 | | NaN | |
| MWKNS | Masterworks 092 Llc Ltd | 7.180 | 7.180 | 7.180 | 100 | 0.000 | | 0.00 | |
| MWKRS | Masterworks 001 Llc | 11.99 | 11.99 | 11.99 | 300 | 0.00 | | 0.00 | |
| MWKSS | Masterworks 054 Llc | 16.83 | 16.83 | 16.83 | 100 | 2.83 | | 20.21 | |
| MWKXS | Masterworks 149 Llc | 9.000 | 9.000 | 9.000 | 200 | 0.540 | | 6.38 | |
| MWLYS | Masterworks Vault 2 Llc | 8.910 | 8.910 | 8.910 | 100 | 0.000 | | NaN | |
| MWOHS | Masterworks 049 Llc | 7.110 | 7.000 | 7.110 | 500 | 0.110 | | 1.57 | |
| MWONS | Masterworks 199 Llc | 8.910 | 8.910 | 8.910 | 200 | 0.000 | | NaN | |
| MWORS | Masterworks 136 Llc | 7.500 | 7.500 | 7.500 | 200 | 0.000 | | NaN | |
| MWOZS | | 7.290 | 7.290 | 7.290 | 100 | 0.000 | | NaN | |
| MWQFS | Masterworks 088 Llc | 8.510 | 8.510 | 8.510 | 200 | -4.380 | | 33.98 | |
| MWQGS | Masterworks 133 Llc | 10.790 | 8.020 | 8.020 | 200 | 0.000 | | NaN | |
| MWQKS | Masterworks 052 Llc | 8.250 | 8.250 | 8.250 | 200 | 0.000 | | NaN | |
| MWQQS | Masterworks 196 Llc | 12.00 | 12.00 | 12.00 | 600 | 0.00 | | NaN | |
| MWQRS | Masterworks 218 Llc | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | 0.00 | |
| MWQSS | Masterworks 021 Llc | 13.50 | 13.50 | 13.50 | 100 | 0.00 | | 0.00 | |
| MWQTS | Masterworks 109 Llc | 7.270 | 7.250 | 7.250 | 500 | 0.000 | | NaN | |
| MWRCS | Masterworks 122 Llc | 7.000 | 7.000 | 7.000 | 500 | 1.100 | | 18.64 | |
| MWRJS | Masterworks 282 Llc | 11.99 | 11.99 | 11.99 | 300 | 1.24 | | 11.53 | |
| MWRLS | Masterworks 093 Llc | 7.900 | 7.900 | 7.900 | 200 | 1.900 | | 31.67 | |
| MWROS | Masterworks 270 Llc | 9.600 | 9.600 | 9.600 | 200 | 1.600 | | 20.00 | |
| MWRPS | Masterworks Vault 2 Llc | 9.000 | 9.000 | 9.000 | 200 | 0.000 | | NaN | |
| MWRQS | Masterworks 074 Llc | 11.69 | 11.69 | 11.69 | 100 | 1.94 | | 19.90 | |
| MWRXS | Masterworks 044 Llc | 15.50 | 15.50 | 15.50 | 400 | 0.60 | | 4.03 | |
| MWSWS | Masterworks 243 Llc | 7.120 | 7.120 | 7.120 | 200 | -0.780 | | 9.87 | |
| MWSXS | | 5.250 | 5.250 | 5.250 | 400 | 0.000 | | NaN | |
| MWTOS | Masterworks 208 Llc | 4.050 | 4.050 | 4.050 | 100 | -2.740 | | 40.29 | |
| MWWC | Marketing Worldwide Corp | 0.0004 | 0.0002 | 0.0003 | 93.56M | 0.0000 | | 0.00 | |
| MWXNS | Masterworks 197 Llc | 12.99 | 12.99 | 12.99 | 100 | 0.00 | | NaN | |
| MWXSS | Masterworks 069 Llc | 6.500 | 6.500 | 6.500 | 200 | 0.000 | | NaN | |
| MWXXS | Masterworks 068 Llc | 7.280 | 7.280 | 7.280 | 200 | 0.000 | | NaN | |
| MWYYS | Masterworks 098 Llc | 5.420 | 5.420 | 5.420 | 100 | 0.000 | | NaN | |
| MWZFS | Masterworks 059 Llc | 6.900 | 6.900 | 6.900 | 100 | 0.900 | | 15.00 | |
| MWZNS | Masterworks 090 Llc | 6.500 | 6.500 | 6.500 | 600 | -0.050 | | 0.76 | |
| MXCHF | Orbia Advance Corp S A B | 0.9098 | 0.9098 | 0.9098 | 1.0K | -0.0182 | | 1.96 | |
| MXCHY | Orbia Advance Corp S A B | 1.885 | 1.710 | 1.710 | 4.0K | -0.010 | | 0.58 | |
| MXGFF | Maxim Power Corp | 3.225 | 3.225 | 3.225 | 100 | 0.011 | | 0.34 | |
| MXLGF | MX Gold Corp | 0.0168 | 0.0168 | 0.0168 | 500 | 0.0000 | | 0.00 | |
| MXROF | Max Resource Corp | 0.0718 | 0.0718 | 0.0718 | 10.0K | -0.0062 | | 7.95 | |
| MXTOS | | 8.600 | 8.600 | 8.600 | 500 | 0.000 | | NaN | |
| MXTRF | Montero Mining & Exploration Ltd | 0.4000 | 0.3000 | 0.3376 | 2.8K | 0.0345 | | 11.38 | |
| MXUBY | Mixue Bingcheng CO Ltd | 13.00 | 13.00 | 13.00 | 200 | -0.01 | | 0.08 | |
| MXWNS | Masterworks 190 Llc | 5.680 | 5.680 | 5.680 | 200 | 0.000 | | NaN | |
| MXZFS | Masterworks 057 Llc | 7.990 | 7.250 | 7.990 | 400 | 0.000 | | NaN | |
| MYBUF | Meyer Burger Technology Ag | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| MYCB | My City Builders Inc | 0.1010 | 0.1010 | 0.1010 | 700 | -0.7470 | | 88.09 | |
| MYIDF | Reklaim Ltd | 0.0441 | 0.0441 | 0.0441 | 3.2K | -0.0037 | | 7.74 | |
| MYMX | Mymetics Corp | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| MYNDF | Mynd Life Sciences Inc | 0.0081 | 0.0081 | 0.0081 | 2.5K | -0.0129 | | 61.43 | |
| MYRLF | Meryllion Resources Corp | 0.0010 | 0.0010 | 0.0010 | 100 | -0.0042 | | 84.00 | |
| MYRUF | Myriad Uranium Corp | 0.2388 | 0.2360 | 0.2381 | 161.9K | 0.0012 | | 0.51 | |
| MYRX | Myrexis Inc | 0.0004 | 0.0004 | 0.0004 | 200 | 0.0003 | | 300.00 | |
| MYTAY | Magyar Telekom Telecommunications Plc. | 28.75 | 27.09 | 28.01 | 3.6K | 0.06 | | 0.20 | |
| MYTEF | Telekom Malaysia Berhad | 1.820 | 1.820 | 1.820 | 1.0K | -0.010 | | 0.61 | |
| MZDAF | Mazda Motor Corp | 7.750 | 7.750 | 7.750 | 300 | 0.050 | | 0.65 | |
| MZDAY | Mazda Motor Corp | 3.950 | 3.750 | 3.830 | 36.5K | 0.130 | | 3.51 | |
| MZHOF | Mizuho Financial Group Inc | 36.28 | 35.65 | 35.65 | 100 | -0.18 | | 0.50 | |