Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.01020.01020.01024,0000.0067191.43 
MAALMarketing Alliance3.0003.0003.000100-0.2006.25 
MAANFMaanshan Iron & Stee0.24500.24500.245012,5000.035016.67 
MACEMace Security International Inc0.41230.41000.4100400-0.03407.66 
MACIDMaverix Metals Inc.0.90000.90000.90005000.02002.27 
MACIFMaverix Metals Inc.0.80830.80000.80835,500-0.03183.79 
MACQFThemac Rsrcs Grp Ltd0.04200.04200.042022,0000.00000.00 
MADIMadison Systems Inc0.03050.03050.030511,0000.00051.67 
MAGAAMagna Lab Inc Cl A0.01700.01700.01701000.00000.00 
MAGEMagellan Gold Corp0.20000.13000.13003,2000.00504.00 
MAGHMagnum Hunter Resources Corp.6.0004.0006.000100-4.00040.00 
MAGOFMan Se Shs104.4103.8103.81,000-0.50.52 
MAGOYMan Ag Unsp ADR10.3910.2910.29800-0.030.29 
MAHIMonarch Services0.01600.01600.01601000.00000.00 
MAHLYMedipal Holdings16.6716.6716.671000.171.03 
MAHMFMahindra&Mahindra Dp21.7421.5721.742000.000.00 
MAKSFMarks & Spen Grp Ord4.4004.4004.4007,0000.0100.23 
MAKSYMarks & SP Gp ADR8.9708.8008.8202,912,900-0.0100.11 
MALJFMagellan Aerospace C12.9812.9712.97500-0.040.33 
MALRYMineral Resources8.0408.0408.0401000.7109.69 
MAMTFMcan Mtg Corp11.3411.3411.341000.555.07 
MANYPlures Technologies0.01010.01010.01011000.00000.00 
MAOMFMaudore Minerals Ltd0.00070.00070.00071,5000.00000.00 
MAORFMandarin Oriental In1.3501.3501.3501,4000.0302.27 
MAPIFMapletree Industrial1.3101.3101.3106,0000.0705.65 
MAQAFMacquarie Atlas4.3734.3734.3731000.0130.29 
MARUYMarubeni Corp ADR50.2549.8649.86100-0.120.24 
MARZFMarstons Plc1.9601.9601.96018,4000.0804.26 
MAURYMarui Group Co Ltd26.6826.6826.68100-0.501.84 
MAUSYMatsui Secs Uspn ADR17.8117.8117.81100-0.191.06 
MAVTMadison Ventures0.01800.01500.015039,600-0.005025.00 
MAWHFMan Wah Holdings0.69000.67000.670011,400-0.04005.63 
MAWHYMan Wah Holdings Ltd13.8513.8413.842,400-0.835.66 
MAXDMax Sound Corp0.00770.00740.0077415,900-0.00011.28 
MAXEMaxwell Resources Inc0.00900.00900.009050,0000.001012.50 
MAXMFStandard Explora Ltd0.00480.00480.0048300-0.001017.24 
MAXWMaxworldwide Inc0.00010.00010.00013000.00000.00 
MAYGFMeadow Bay Cap Corp0.06840.06710.06843,0000.00040.59 
MAYNFMayne Pharma1.5401.4701.51023,800-0.0301.95 
MAYXMayex USA Inc0.10000.10000.10001000.00000.00 
MBAIFCibt Education Group Inc0.41550.40840.40842,000-0.02165.02 
MBCFFMbac Fertilizer Corp0.00090.00090.00095,000-0.000847.06 
MBCIMabcure Inc0.00530.00530.0053100-0.000610.17 
MBCQMB Bancorp Inc13.2013.2013.20100-0.151.12 
MBDEMorris Business Devl0.06010.06000.060025,0000.00000.00 
MBFJFMitsubishi Ufj Finan5.2405.2405.24046,900-0.0631.20 
MBGCFMitsubishi Gas Chemical Co Inc5.7505.7505.7507,7001.00021.05 
MBIOFMobio Technologies0.04820.04820.04821000.012233.89 
MBITMobilebits Holdings0.01500.01100.011090,000-0.004026.67 
MBKLMetairie Bk & TR [La18.4918.4918.49200-0.010.05 
MBNCMerchants Bancorp Or0.75000.75000.75005000.00000.00 
MBNKFMetro Bank Plc31.6531.4931.651,2000.792.56 
MBRTFMbmi Resources Inc0.00200.00200.00201000.00000.00 
MBSRYOrange Belgium Sa5.0005.0005.0001000.0000.00 
MBUMYMabuchi Mtr Co Ltd13.4013.4013.401000.987.89 
MBVAMillenium Bankshares0.10000.10000.10001000.00000.00 
MBVXMabvax Therapeutics Holdings Inc0.68000.65000.670088,2000.02003.08 
MBXBFMicrobix Biosystems0.20200.19160.202010,000-0.00010.05 
MBYMFMountain Boy Mineral0.03750.03750.037515,000-0.014628.02 
MCAMQMoney Centers Amerca0.00050.00040.0005123,0000.000125.00 
MCAPMango Capital Inc0.07000.07000.07001000.010016.67 
MCARMercari Communcation0.39500.39500.39502,000-0.105021.00 
MCBGMercersburg Financia27.0027.0027.001001.003.85 
MCBKMadison County Financial Inc18.8918.8918.891000.050.27 
MCBRFMcbride Plc Ord 10P2.1202.1202.1204000.1296.48 
MCCKMestek Inc20.9920.9920.992000.010.05 
MCCXMcorpcx Inc.0.51000.51000.51001,000-0.200028.17 
MCDAKma Hldg Inc0.00030.00030.0003100-0.010097.09 
MCDFFMcDermott Intern18.2918.1718.1783,000-0.080.44 
MCDMFMacdonald Mines Exploration Ltd0.01720.01700.017037,2000.00000.00 
MCEEFMcewen Mining4.4804.3184.4659,3000.0641.45 
MCELQMillennium Cell In0.00100.00050.0005304,4000.00000.00 
MCEMMonarch Cement Co36.0036.0036.001000.270.76 
MCESFMacro Enterprises1.0831.0831.0831,0000.0010.09 
MCETMulticell Techs Inc0.00010.00010.0001210,0000.00000.00 
MCFUFMicro Focus Intl Plc26.8026.6126.615000.210.80 
MCGIMedcareers Group In0.00050.00040.0004621,100-0.000120.00 
MCGRFMajor Cineplex Group0.93350.90700.907038,100-0.00340.37 
MCHBMechanics Bk [Ca]27,25027,00027,250100-500.18 
MCHTMauch Chunk Finl Cp12.5012.5012.501000.000.00 
MCHVFMGM China Holdings L1.4601.4401.4403,600-0.0805.26 
MCHVYMGM China Holdings17.5617.5617.56200-0.553.04 
MCICMulticorp International Inc0.00120.00080.0012537,0000.000571.43 
MCIGMcig Inc0.03300.03000.0300485,800-0.00257.69 
MCIMMacau Capital Invest0.01000.01000.01001000.00000.00 
MCOAMarijuana Company of America Inc.0.00510.00400.00451,046,500-0.00012.17 
MCPHMidland Cap Hldngs20.5019.5020.503001.447.56 
MCPIMed-Cannabis Pharma Inc0.08000.06850.075024,0000.00000.00 
MCPIQMolycorp Inc0.03000.02840.0287403,8000.00020.70 
MCQEFMacquarie Group58.6058.6058.601003.005.40 
MCRAAMcrae Inds Cl A25.2525.1025.256000.150.60 
MCRABMcrae Inds Cl B27.0027.0027.001000.000.00 
MCREFMetals Creek Res0.08800.08800.08801,200-0.00202.22 
MCRPFMicroport Scientific0.51570.51570.515711,3000.02775.68 
MCRZFMincor Resources0.37870.37870.37871,5000.110741.31 
MCTCMicrochannel Tech Cp0.00140.00130.00146,000-0.000317.65 
MCTHMedical Connections0.00620.00610.006115,0000.00000.00 
MCTYFMicroplanet Technolo0.00080.00030.00033,0000.00000.00 
MCUIFMiraculins Inc0.18000.18000.18006000.00704.05 
MCUJFMedicure Inc4.8954.8954.895400-0.1252.49 
MCVTMill City Ventures0.75000.75000.75001000.00000.00 
MCWEFMcw Energy Grp0.10580.10000.105827,300-0.00423.82 
MDABYMeda Ab17.9017.9017.90100-0.311.70 
MDAVDavi Luxury Brand Group Inc0.02820.02500.02821000.003112.35 
MDAWMedia Way Corp0.00100.00100.00108,0000.00000.00 
MDBKYMedibank Private Limited22.6222.6222.6228,000-0.281.22 
MDCEMedical Care Technol0.00010.00010.0001999,900-0.000150.00 
MDCLMedicine Man Technologies Inc.1.6001.5801.60015,1000.0100.63 
MDCNMedican Enterprises Inc0.00010.00010.00011,100,0000.00000.00 
MDCREMedicus Homecare Inc0.09000.09000.09001,000-0.010010.00 
MDDDMakism 3D Corp0.00900.00550.0055184,300-0.002531.25 
MDDWFMacdonald Detwlr New69.1668.8668.861,8000.560.82 
MDEAMedia 100 Inc0.00010.00010.00012,3000.00000.00 
MDEVFMelco Intl Devel1.1201.1201.1202,0000.12012.00 
MDEXMadison Technologies Inc0.05000.05000.0500100-0.011518.70 
MDFIMedefile International Inc0.12800.11000.12801,8000.00000.00 
MDFZFMedifocus Inc0.02520.01800.025213,2000.002310.04 
MDGWWMedgenics Inc0.65000.65000.65003,0000.00000.00 
MDIBYMediobanca Spa ADR7.2807.2207.2202,500-0.0100.14 
MDINNorthstar Global Bus0.00010.00010.000152,000,000-0.009999.00 
MDITMedite Cancer Diagnostics Inc0.59900.55000.55002,3000.00000.00 
MDIUYMediaset S.P.A SP Ad9.4809.4809.4802,000-0.1701.76 
MDKMMdechem Inc New0.01600.01600.01601,0000.00000.00 
MDLHMedical Intl Tech0.00250.00250.002517,800-0.00013.85 
MDLNFMadalena Ventures0.10950.09030.1085846,000-0.00433.81 
MDLXFRosita Mining Corporation0.07400.07400.0740500-0.00263.39 
MDMNMedinah Minerals Inc0.01250.01000.01183,110,9000.00087.27 
MDNBMinden Bancorp Inc23.5023.5023.501000.401.73 
MDNDFMcDonalds Co Ltd Tok29.7529.7529.751000.050.17 
MDNGFMidnight Sun Mining0.11840.11840.11845,8000.020020.33 
MDNNFMdn Inc0.10950.10950.109510,000-0.00907.59 
MDNTMedient Studios Inc0.00010.00010.00011,000,0000.00000.00 
MDPCFMadison Pac Ppts- B2.6202.6202.6201000.1405.63 
MDRDFSkandiabanken ASA7.4407.4407.4401,0000.3805.38 
MDRMModern Mobility Aids0.03500.03000.0300326,8000.00000.00 
MDRPFMidas Gold Corp0.72390.64740.6575902,100-0.05758.04 
MDSIMatrix Denture Syste0.00010.00010.00011000.00000.00 
MDSMFMedusa Mining Ltd0.55000.48900.550018,7000.050010.00 
MDURNMdu Res Group 4.7099.0099.0099.00100-3.002.94 
MDURPMdu Res Group 4.50103.3103.0103.32,4001.81.72 
MDVTMiddlebury Natl Corp29.9029.9029.90100-0.100.33 
MDWCQMidway Gold Corp0.00100.00100.001012,000-0.000533.33 
MDWTMidwest Holding Inc.0.30000.30000.30001,500-0.050014.29 
MDXHFMedx Health Corp0.05600.05300.053050,000-0.00569.56 
MDXXMedex Inc Nev0.00100.00100.00102,0000.00000.00 
MEAOFMetanor Resources0.07300.06700.073035,0000.00000.00 
MECKMecklemedia Corporation0.00480.00360.00366,0000.00000.00 
MEDAMedia Analytics Corp0.01600.01600.01601,1000.00000.00 
MEDDMedical Imaging Corp0.06000.05500.060015,5000.010020.00 
MEDHMedx Holdings Inc.0.15000.07000.1100361,2000.010010.00 
MEDTMediatechnics Corporation0.00050.00040.00053,856,8000.000125.00 
MEECMidwest Energy Emissions Corp1.2501.1901.25031,700-0.0201.57 
MEEXFMe Resource0.02120.02120.02121000.00052.42 
MEGEFMeg Energy Corp4.5794.5794.5792,1000.0491.09 
MEGGFMeggitt Plc6.0806.0806.0801,1000.1202.01 
MEGGYMeggitt Plc12.4112.4112.412000.181.47 
MEILMethes Energies International L0.16010.16000.16007,500-0.020011.11 
MEILZMethes Energies International L0.00310.00310.00311000.00000.00 
MEITFMeitec Corp34.0034.0034.001000.000.00 
MEJHFMeiji Holdings Co Lt94.0094.0094.00100-6.056.05 
MEJHYMeiji Holdings24.3524.3524.351000.341.42 
MELYMicroelectronics Technology Co0.00010.00010.00014,800,0000.00000.00 
MEMEEndev Holdings Inc0.05000.05000.050020,0000.00000.00 
MENBMendocino Brewing Co0.25000.25000.25004000.045021.95 
MENCMillennium Energy Co4.0004.0004.0001001.50060.00 
MENIMobilized Entmnt Inc0.00200.00200.00201000.00000.00 
MENXFMemex Inc. Ordinary Shares [Ca0.26400.24700.250069,900-0.01204.58 
MEOAYMeo Australia Ltd Ad0.20500.20500.20501,0000.00000.00 
MEOBFMesoblast Ltd1.1901.1901.19010,0000.19019.00 
MEQYFMainstreet Equity24.5424.5424.54100-2.8910.52 
MERLYMerlin Entertainments Plc14.2912.9914.294001.057.93 
MERRMerriman Holdings0.09000.08000.090023,0000.0500125.00 
MFBPM&F Bancorp Inc3.1013.1003.1001,100-0.2507.46 
MFCOMicrowave Filter C0.69500.69500.69501,6000.04506.92 
MFCSFMedical Facs Corp16.3016.2616.302000.181.10 
MFDBMutual Federal Bcp5.5005.0005.000800-0.5009.09 
MFGIMerchants Financial Group Inc48.0048.0048.001000.000.00 
MFMLFMarifil Mines Ltd0.02140.02140.021414,0000.0114114.00 
MFMNFMansfield Minerals I1.1091.0361.10917,0000.0686.54 
MFONMobivity Holdings Corp0.79000.74000.790051,8000.04005.33 
MFOYYMegafon Pao10.1510.1510.151,700-0.323.06 
MFRVFMinera Frisco Sab De0.84500.84500.84504,5000.06007.64 
MFSTMedifirst Solutions0.00880.00820.0083852,700-0.00044.60 
MFTGFMogo Finance Technology Inc.1.1691.1691.1691,200-0.14110.76 
MGAAFMorinaga & Co. Ltd.8.7508.7508.7501,5001.53021.19 
MGAFFMega Uranium Ltd0.12010.11110.1111258,600-0.00907.49 
MGDDFMichelin Cie Gen Des108.3108.3108.31001.91.76 
MGDDYCompagnie Generale D21.5621.4521.5222,7000.050.23 
MGDPFMarathon Gold Corp0.59800.51300.5388319,200-0.05509.26 
MGFXMonarch Gulf Exp New0.00150.00150.001514,5000.00000.00 
MGHLMorgan Group Hld Co0.35000.35000.35002,0000.115048.94 
MGLGMagellan Energy New0.00010.00010.00011,5000.00000.00 
MGMAMetro Global Media0.03000.03000.03001000.010050.00 
MGMBMGM Hldgs Inc80.6380.6380.6315,0000.630.79 
MGMXFMagma Energy Corp0.54100.51360.5242229,300-0.02314.22 
MGNUMagnus Intl Resource0.00130.00090.0009529,300-0.000110.00 
MGOMFMarengo Mining Ltd0.21810.21810.21812000.01819.05 
MGONMegola Inc0.00090.00090.0009384,500-0.000110.00 
MGORFMagor0.20330.20330.20339,4000.024313.58 
MGPHFMason Graphite0.86840.79200.857090,900-0.00800.92 
MGPRFMAG One Products Inc.0.77200.77200.77206000.04986.90 
MGPTFMagnolia Petroleum P0.00100.00100.001010,000-0.006185.92 
MGRUFMorguard Real Est Ut12.4312.4312.43100-0.040.32 
MGTCMegatech Corp0.01000.01000.01004000.00000.00 
MGUYMogul Energy Intl0.00600.00600.00602,0000.00000.00 
MGXMFMgx Minerals Inc.0.14770.14770.14774,000-0.00322.12 
MGYOYMol Magyar Olaj Gaz30.6530.6530.65300-2.417.29 
MGYTFMagyar Telekom Plc1.6601.6601.66010,3000.0674.18 
MHCCMillenium Healthcare Inc0.00050.00030.000510,707,7000.000125.00 
MHDGM & A Holding Corp.3.0503.0503.0502000.35012.96 
MHGIMidnight Holdings Gr0.00010.00010.000140,0000.00000.00 
MHGUMeritage Hosp Gr10.5710.5710.57100-0.585.20 
MHIVFMainstreet Health Investments Inc.10.7610.6210.673,800-0.141.30 
MHREFMatamec Explrtn Inc0.05750.04700.04709,000-0.017026.56 
MHSDFMegacable Hld Ord4.1904.1904.1901000.1353.34 
MHTLYMetcash Ltd SP ADR9.3709.3709.370100-0.8107.96 
MHTXManhattan Scients0.04780.04780.047851,000-0.00173.43 
MHVYFMitsubishi Heavy Ind4.3284.3284.3281,0000.0180.43 
MHYSMass Hysteria Ent0.00010.00010.00011,400,0000.00000.00 
MIAHFMedia Prima Bhd0.35170.35170.35178,0000.01414.18 
MICBMicrolin Bio Inc.1.4001.4001.400100-0.1006.67 
MICCFMillcom Swed Dep Rec53.3853.1053.10400-1.572.87 
MIDLFMidland Expl Inc0.85400.85400.85402,2000.01601.91 
MIELFMitsubishi Elect Cor13.0013.0013.005000.665.31 
MIELYMitsubishi Elect Cor26.0325.6925.8619,000-0.210.81 
MIFFMifflinburg Bk & TR34.0034.0034.00100-8.2019.43 
MIGGFMigao Corporation0.55800.55800.55804,4000.02604.89 
MIHIMedina Intl Holdings0.08000.08000.080010,0000.015423.84 
MIHLMontague International Holding Ltd0.00100.00100.00101000.00000.00 
MIICFMillicom International Cellular S.A.53.2252.9053.181,800-0.270.51 
MIINFMerlin Entertainment6.3506.3506.3501000.1001.60 
MIKPMike The Pike Produc0.00010.00010.000125,0000.00000.00 
MILTYMills Estruturas E1.7301.7301.7302,5000.0955.81 
MILVMistral Ventures Inc0.00010.00010.000115,9000.00000.00 
MIMZFNighthawk Gold Corp0.31500.30600.30603,000-0.00963.04 
MINEMinerco Res Inc0.00820.00670.0070648,000-0.000911.39 
MINOFMinor International1.1701.1701.1701000.0000.00 
MIRXFSerrano Resources Ltd0.00840.00840.0084100-0.001212.50 
MISMCambridge Energy Corp0.00800.00600.0060175,0000.00000.00 
MISVFMinco Silver Corp1.2461.1171.11747,000-0.23317.27 
MITEFMitsubishi Estate Co19.2319.2319.23300-0.221.13 
MITEYMitsubishi Estate Co19.4919.3719.3835,600-0.391.97 
MITFFMitie Group Plc3.4203.4203.4204,6000.1604.91 
MITFYMitie Group Plc ADR14.2014.0514.091,9000.201.44 
MITSFMitsui & Co Ltd13.0013.0013.001000.322.56 
MITSYMitsui & Company271.1268.0269.0400-3.51.29 
MITUFMitsui Chemicals Inc4.1404.1404.1401000.38010.11 
MITUYMitsui Chemicals Inc24.8824.7724.773003.7217.67 
MIUFYMitsubishi Ufj Lease & Finance8.8808.8808.880100-0.0300.34 
MIXXMix 1 Life Inc0.80000.80000.80001,000-0.099911.10 
MIZUFMizuno Corp5.1005.1005.1001000.4609.91 
MJDLFMajor Drilling Grp I5.6405.6405.6402000.0661.17 
MJDSMojo Data Solutions0.03650.03650.03651,5000.0265265.00 
MJGCFMajestic Gold Corp0.06000.06000.06001,7000.014732.45 
MJLBUltrack Systems Inc.0.07950.07950.07953,0000.00000.00 
MJMDMedijane Holdings Inc3.9903.9903.990100-0.0100.25 
MJMIMarilynjean Interactive Inc0.57500.45000.56901,422,3000.136031.41 
MJMJThe Maryjane Group Inc0.00010.00010.00012,000,0000.00000.00 
MJNAMedical Marijuana I0.05000.04800.04866,364,000-0.00061.22 
MJNEMj Holdings Inc1.00001.00001.00009000.00000.00 
MJOGMajestic Oil & Gas0.01000.00900.009021,5000.00000.00 
MJTKCannasys Inc0.00500.00350.00401,098,7000.000514.29 
MJTVMichael James Enterprises Inc.0.12000.10000.100033,5000.010011.11 
MJXFFMajescor Resources0.07460.07460.074620,0000.009915.30 
MKAUMk Automotive Inc0.00540.00420.0054193,2000.00011.89 
MKBADMukuba Res Ltd0.12880.12860.12881000.00080.63 
MKEAFMauna Kea1.9001.9001.900500-0.45019.15 
MKEWFMakita Corp70.6270.6270.62100-0.881.23 
MKGAFMerck Kgaa Dm 5108.5108.4108.5100-1.21.12 
MKGAYMerck Kgaa Unsp ADR36.4236.2436.313,100-0.130.36 
MKGIMonaker Group Inc4.3504.1404.14018,900-0.1002.36 
MKGPMaverick Energy Grp0.00100.00100.001015,0000.0009900.00 
MKINMcnb Banks Inc10.00010.00010.0001000.0000.00 
MKMLFMakino Milling6.2906.2906.2901000.92017.13 
MKRIFMelkior Resources In0.02630.02630.02637,000-0.00165.73 
MKROMonkey Rock Group0.03890.03110.03111000.011155.50 
MKRSMikros Sys Corp0.12000.12000.12005000.00000.00 
MKRYFManitok Energy Inc0.09000.09000.090015,000-0.015714.85 
MKSEFMarksmen Energy Inc0.09600.08220.082230,500-0.00485.52 
MKTAYMakita73.5673.5073.503,000-0.540.73 
MKTYMechanical Technolgy0.99000.99000.99006,6000.00000.00 
MKVNFMk2 Ventures Ltd0.18100.18100.1810100-0.01286.60 
MLBEFMelbourne IT Limited1.3701.3701.3702,3000.0000.00 
MLCGML Capital Group Inc0.00020.00010.00021,510,0000.00000.00 
MLERMoller Intl Inc0.03500.03500.03501,0000.00000.00 
MLESMint Leasing Inc0.04100.04100.04102000.010936.21 
MLFBUniversal Cap Mgmt0.30000.23800.260063,200-0.01003.70 
MLFNFMaple Leaf Foods Inc22.3022.3022.30100-0.341.52 
MLGFMalaga Financial Corp23.2423.2423.241000.241.04 
MLGTMlight Tech Inc0.00600.00600.0060190,0000.001946.34 
MLHCM Line Hldgs Inc0.00020.00010.00015,100,6000.00000.00 
MLKKFMercator Minerals0.00010.00010.00015000.00000.00 
MLLGFMullen Group Ltd12.8612.8612.861000.272.17 
MLLOFMedallion Resources Ltd0.01600.01600.01601,000-0.003015.79 
MLLSMiller Industries In0.34500.34500.34507000.045015.00 
MLMNMillennium Prime Inc0.01000.01000.010010,0000.004581.82 
MLNGFMarlin Gold Mining Ltd0.45000.36370.365011,600-0.065015.12 
MLPHMolecular Pharmacol0.00300.00300.003015,0000.00000.00 
MLRKFMillrock Res Inc Com0.44440.39000.3981235,400-0.03307.65 
MLRYYMail Ru Group Ltd16.6416.6416.64100-0.301.77 
MLSKFMoleskine Spa2.4382.4382.43816,0000.0180.73 
MLSPFMelrose Industries1.7501.7501.750100-0.0804.37 
MLTCMelt Inc0.00150.00150.0015500-0.000316.67 
MLWNMalwin Ventures Inc0.01010.01000.01006000.00000.00 
MLXEFMetals X Ltd1.3001.3001.3002,000-0.0906.47 
MLYBYMalayan Banking ADR4.0503.9003.9007,200-0.1303.23 
MLYCFAmerican Cumo Mining Ltd0.09000.08680.087141,900-0.00293.22 
MLYFFMolycor Gold Corp0.02600.02600.026023,0000.004018.18 
MMCGFMgmt Consulting Grp0.25000.25000.250012,0000.032314.84 
MMEGMomentous Entertainment Group Inc.0.01100.01100.01106,200-0.004026.67 
MMEXManagement Energy0.00490.00490.00497000.00000.00 
MMHCMedically Minded Inc.0.00080.00070.00081,312,5000.00000.00 
MMHDFMmi Holdings Ltd1.6301.6301.63014,000-0.1377.74 
MMIRFMedmira Inc0.02190.02190.02192,3000.00199.50 
MMMBMamamancini's Holdin0.55000.50000.50003,500-0.01001.96 
MMMKFMinemakers Ltd West0.18000.18000.180023,0000.01307.78 
MMMMMineral Mtn Mng & ML0.08000.08000.080020,0000.00466.10 
MMMWMass Megawat Wind Pw0.00260.00260.002680,2000.00000.00 
MMNGFMonster Mng Corp0.35220.35220.35221,000-0.03208.33 
MMPWMultimedia Platforms Inc0.01810.01800.018013,400-0.00010.55 
MMRFMmrglobal Inc0.00800.00600.006031,7000.00000.00 
MMRGFMinaurum Gold Inc0.08000.08000.080010,000-0.00101.23 
MMRKQMile Marker Intl Inc0.00100.00100.00101,0000.00000.00 
MMRTFMassmart Hldgs Ltd10.0510.0510.05100-0.292.81 
MMRTYMassmart Hldgs ADR20.1320.1320.13500-2.109.45 
MMSDFMacarthur Minerals0.05790.05790.0579300-0.00122.03 
MMSMYMitsui Mining & Sm9.9209.9209.920100-0.0100.10 
MMTCMicro Imaging Tech0.36000.36000.360012,7000.00000.00 
MMTIFMicromem Tech Inc0.29090.21900.219022,400-0.041015.77 
MMTMFMonument Mng Ltd0.12000.12000.12002,7000.014713.96 
MMTOFMitsubishi Motors Corporation4.6504.6504.6502,8000.0100.22 
MMTRSMills Music TR Unit23.0023.0023.001000.000.00 
MMTSMulti-Media Tutorial Services Inc0.00030.00030.000385,0000.00000.00 
MNAIMonar Intl Inc0.00200.00200.002010,000-0.00014.76 
MNAPManas Petroleum Corp0.01000.00590.010059,6000.00000.00 
MNARFMorguard North10.2110.2110.211,2000.100.98 
MNATMarquette Natl Cp95.0095.0095.00100-1.001.04 
MNBCMnb Corp [Bangor Pa]21.9021.9021.90200-0.964.20 
MNBEFMinebea Co Ltd8.3028.3028.30220,0001.57223.35 
MNBEYMinebea Ltd Spons Ad17.8617.8617.861000.271.53 
MNBOMnb Holdings Corp CA36.0036.0036.00100-1.002.70 
MNBPMars Natl Bk Pa382.0382.0382.01005.01.33 
MNDJFMandalay Res Corp0.87500.84480.844824,200-0.03463.93 
MNDPMundus Group Inc0.00010.00010.0001250,000-0.000990.00 
MNELFMission Newenergy Ltd0.04380.04380.04384,9000.014650.00 
MNGGMining Global Inc0.00010.00010.0001500,0000.00000.00 
MNGGFMongolia Growth Grou0.30000.27550.284222,3000.00421.50 
MNGPFMan Group Plc1.4971.4971.49737,500-0.0110.74 
MNGPYMan Group Plc Unsp A1.4351.3901.3903,523,600-0.0100.71 
MNHDMongolia Holdings Inc0.08000.08000.08009,300-0.00010.12 
MNHFFMayr-Melnhof Karton109.0105.5105.52,5000.30.24 
MNHFYMayr-Melnhof Karton27.9527.9527.951000.110.40 
MNHVFMarine Harvest ASA16.1016.0116.014000.010.06 
MNIIManati Inds Inc0.16610.16610.16611,200-0.023912.58 
MNILYMinor International29.9229.8429.842003.8414.77 
MNIRFTanager Energy Inc0.06490.06110.0649154,0000.007913.86 
MNLIFChromedx Corp0.10200.10200.102010,0000.00202.00 
MNMTMotivating The Masses Inc0.45000.45000.45001000.00000.00 
MNNGFMan Sang Jewellery Hldgs Ltd0.15000.15000.15003,3000.00000.00 
MNOIYMandarin Orient ADR13.4313.4313.431000.241.82 
MNRLFMineral Mtn Res Ltd0.31140.31000.31004,000-0.01745.31 
MNSBMainstreet Bank12.5012.5012.501,100-0.100.79 
MNSFMansfelder Metals0.00300.00300.00304000.00000.00 
MNTCFMantis Mineral Corp0.00050.00050.00054000.00000.00 
MNTMMount Tam Biotechnologies Inc.0.67500.67500.6750500-0.075010.00 
MNTRMentor Capital Inc0.30000.29000.293916,8000.01896.87 
MNTUFManitou Gold Inc0.07800.07800.07808,5000.00101.30 
MNVNMondial Ventures Inc0.00010.00010.0001475,000-0.000990.00 
MNVWFMountainview Energy0.00160.00160.001620,000-0.000420.00 
MNXBYMonex Group Inc10.4510.4510.455000.020.19 
MNXMFMonax Mining Ltd0.01000.01000.010010,0000.0050100.00 
MNZOManzo Pharmaceuticals Inc0.00040.00030.00039,835,500-0.000125.00 
MOAEYMongolia Energy ADR0.95000.95000.9500100-0.220018.80 
MOBAFManitoba Telecom Services Inc29.5529.5529.551,100-0.612.03 
MOBOMobile Lads0.05000.05000.050010,0000.00000.00 
MOBQMobiquity Technologies Inc0.05500.05500.05504,400-0.015021.43 
MOCIModern Cinema Group Inc.0.37500.37500.37501000.00000.00 
MODLFMondi Ltd20.6120.6120.611000.000.00 
MODTQModtech Hldgs0.00030.00030.000320,0000.00000.00 
MODVFMelcor Development L11.0011.0011.00200-0.211.84 
MOGLFMongolian Mining Cor0.01400.01400.01407000.00086.06 
MOHCYMotor Oil Hellas Cor5.9905.9905.990100-0.0100.17 
MOJOMojo Organics Inc0.59000.59000.59002000.01001.72 
MOKOYMoko Social Media Limited0.08000.08000.0800100-0.020020.00 
MOLGYMol Global Inc.0.15000.12000.150018,0000.01007.14 
MONDYMondi Plc Unsp ADR43.9143.9143.911005.2113.46 
MONIFMonitise Plc0.03600.03330.035067,200-0.00082.23 
MONOYMonotaro Co Ltd29.0226.5827.587,1000.411.51 
MONRFMoncler S.P.A17.5017.5017.501,1000.120.69 
MOPHYMonadelphous Group6.9106.9106.910500-0.5607.50 
MOPNMop Environmental0.00250.00250.0025200-0.001740.48 
MOSKYMoleskine Spa9.8409.8409.8401000.0400.41 
MOSTSmart Online Inc1.00001.00001.00001000.250033.33 
MOXCMoxian Inc.5.9005.9005.900100-0.0500.84 
MOXCDMoxian Inc.6.5006.5006.5001000.1001.56 
MPADMicropac Industries Inc8.6308.6308.6302,0000.0600.70 
MPAYMobetize Corp0.10000.08500.100020,900-0.040028.57 
MPBKMetropacific Bank CA0.00400.00400.00402,5000.00000.00 
MPEFFMaple Leaf Green Wor0.11900.11540.119012,0000.01079.88 
MPFRFMapfre Sa2.6902.6902.6901000.1606.32 
MPFRYMapfre Sa Unsp ADR4.7904.7904.7902000.0801.70 
MPGPFMichael Page Intl4.5394.5394.53935,5000.69918.20 
MPGSMalaysia Pro-Guardia0.02500.02200.022021,5000.00104.76 
MPHDMedia Pal Holdings0.00190.00190.00191000.00000.00 
MPHMFM Pharmaceutical Inc0.09800.09800.098020,000-0.022018.33 
MPIREmpire Diversified Energy Inc0.10000.10000.10001000.00000.00 
MPMLMpm Technologies Inc0.00600.00600.0060100-0.004040.00 
MPMQMpm Hldgs Inc11.3011.3011.30100-1.7013.08 
MPOHYMmi Hldgs Ltd ADR9.2109.2109.2102000.1101.21 
MPOYQMidstates Petroleum Company Inc.0.17500.14500.145047,600-0.034018.99 
MPPCQMyphotopipe.Com Inc0.00010.00010.00011,618,8000.00000.00 
MPRWPMississippi Pwr Co 4.60 Pfd93.0093.0093.00100-57.0038.00 
MPSFFMph Ventures Corp0.04300.04300.04302,500-0.00163.59 
MPSPMedpro Safety Pd0.00600.00580.006010,0000.00000.00 
MPSYFMorphosys Ag44.3044.1044.103000.430.98 
MPSYYMorphosys Ag SP ADR22.6621.9521.95200-0.200.90 
MPUCFMoneta Porcupine Min0.21700.19500.2023128,400-0.01476.77 
MQBKYMacquarie Grp ADR61.1861.1861.181000.070.11 
MQLXFMarquee Energy Ltd0.16440.16440.16445,1000.00090.55 
MQPXFMatica Enterprises0.00400.00400.004050,000-0.001020.00 
MQTRFMettrum Health Corp2.0712.0422.0463,400-0.0100.51 
MRAAFMurata Manufacturing125.3121.9121.9200-0.70.57 
MRAAYMurata Manufacturing31.0430.7030.8617,700-0.310.99 
MRAFYMerafe Res Ltd Ads2.8002.8002.8001000.35014.29 
MRCBFMorguard Corp135.6135.6135.61005.64.32 
MRCRMoro Corporation0.39610.37180.396115,6000.099133.37 
MRDAFMeridian Co Ltd0.03500.03400.034027,0000.00103.03 
MRDDFMiranda Gold Corp0.10000.09510.095110,000-0.00505.00 
MRDNMeridian Waste Solutions Inc1.00001.00001.00001,7000.00000.00 
MREGMemreg Inc0.50000.50000.50006,9000.050011.11 
MRESInstitute of Biomedi0.00070.00070.0007251,0000.00000.00 
MRETFMartinrea Intl Inc6.7386.6986.6981,400-0.1402.05 
MRFGFMarfin Financial Hld0.12000.12000.12008,0000.030033.33 
MRGNMergence Corporation0.00800.00800.00801000.00000.00 
MRGOMargo Caribe Inc7.3007.0007.0001,4000.0000.00 
MRIBMarani Brands Inc0.00010.00010.00012,343,000-0.000990.00 
MRICMri Interventions6.6006.3506.3507,000-0.5007.30 
MRICDMri Interventions7.1757.0507.0501,900-0.1502.08 
MRJT3D Makerjet Inc.0.01500.01500.015010,0000.00000.00 
MRLAEmerald Medical Applications Corp.0.34000.34000.34001,0000.00000.00 
MRLBMiramar Labs Inc5.5005.2045.50022,5000.50010.00 
MRLDFMariana Res Ltd0.75690.72900.752418,1000.01241.68 
MRNAMarina Biotech0.14500.12710.135023,100-0.00503.57 
MRNJMetatron Inc0.00020.00010.0001106,712,5000.00000.00 
MRNTFMedicrea Internation6.7676.7676.7673,0000.3275.07 
MRPHFMarapharm Ventures Inc.0.31100.31100.31102,500-0.01805.47 
MRPIMera Pharma New0.00080.00070.0007270,000-0.000222.22 
MRPLYMr Price Group Ltd15.9915.5115.513,900-0.412.58 
MRPRFMerlin/Ac 1.0011.3511.3511.351,6000.252.25 
MRPSMicrophonics Inc0.00300.00300.00305,0000.00000.00 
MRQRFMonarques Gold Corporation0.38700.38400.38405,500-0.00401.03 
MRRTYMarfrig Alimento ADR1.6801.6601.6802,8000.0905.66 
MRSKYMori Seiki Co Ltd SP10.6010.6010.601000.090.86 
MRTIMaxus Realty Trust61.2561.2561.251000.250.41 
MRTMFMaritime Res Corp0.18760.18760.18764,500-0.022610.75 
MRVGFMirvac Group1.7001.7001.7003,7000.0301.80 
MRVKFMaverick Drilling An0.06250.05500.059039,000-0.00101.67 
MRVKYMaverick Drilling0.92200.92200.92202000.00000.00 
MRVNYMrv Eng Partici ADR7.8007.8007.8001000.1001.30 
MRVSYMinerva Sa ADR11.5311.5311.5327,2000.141.23 
MRWSFMorrison W Sprmrkt P2.6452.6002.60036,1000.0100.39 
MRWSYWm Morrison Supermar13.2113.0813.099,5000.030.26 
MRZLFMirasol Resources2.4702.0102.091133,800-0.40516.22 
MSADFMitsui Sumitomo Insu28.5728.5728.577,200-0.080.29 
MSADYMS&Ad Ins Group ADR14.0813.9113.9412,2000.221.60 
MSAHMan Shing Agric Hldn0.00750.00650.006555,000-0.004942.98 
MSAJFMesa Uranium Corp0.06890.06880.06881,5000.00233.46 
MSBCMission Bancorp [Ca]34.2034.2034.20800-0.300.87 
MSBHFMitsubishi Corp Ord21.3221.3221.321001.025.03 
MSBHYMitsubishi Corp Spon42.1742.0042.031,800-0.220.53 
MSEZMedia Sentiment Inc0.00250.00250.00251000.00000.00 
MSGNFMan Sang Intl Ltd0.06000.06000.0600200-0.00507.69 
MSHFQMediashift Inc0.00160.00160.00161,4000.00000.00 
MSITFMedical Services Cla0.00010.00010.00017,600,000-0.000990.00 
MSIUMaster Spirit International USA Inc0.00490.00490.00491,0000.00000.00 
MSIXFMorneau Shephell13.9913.9913.9911,600-0.191.31 
MSLOFMitsui Osk Lines2.0002.0002.0002,0000.0000.00 
MSLOYMitsui Osk Lines Ltd6.5006.4956.5001000.1702.69 
MSLPMuscle Pharm Corp2.2902.1302.17011,0000.0502.36 
MSMGFMustang Minerals Cor0.00310.00300.003040,0000.00000.00 
MSMTMedical Solution MGT0.00320.00320.00321000.00000.00 
MSMYMc Endeavors Inc0.00060.00050.000595,300-0.000116.67 
MSNFYMinera Frisco S A B1.6061.6061.60619,100-0.0080.51 
MSOAMy Social Income Inc0.01400.01400.01401000.00000.00 
MSOVFInvenio Resources0.02250.02250.02256,2000.02152150.00 
MSPCMetrospaces Inc0.00010.00010.0001800,0000.00000.00 
MSPVFMansei Corp Osaka Ci5.7855.7855.7853,0000.0060.10 
MSPWPMississippi Pwr Co 4.72 Pfd102.0101.0101.0500-1.00.98 
MSRTMassroots Inc0.61000.56000.5600216,9000.01001.82 
MSSIMedical Staffing Sol0.00020.00020.000290,000-0.000133.33 
MSSZFMassimo Zanetti Beverage Group S.P.A.8.9388.8308.8742,2000.4245.01 
MSTFMonarch Staffing0.00100.00100.00105000.0009900.00 
MSTGMustang Alliances0.00070.00070.00074,0000.00000.00 
MSTPWMast Therapeutics0.07000.07000.0700121,0000.00000.00 
MSTUFMilestone Real16.1316.1316.131000.080.50 
MSVBMid-Southn Svg Bk In15.1015.1015.101000.251.68 
MTAGFMetro Ag Ord Dem 530.4730.3330.335,800-0.311.01 
MTEIMountain Energy Inc0.00020.00020.0002100-0.000133.33 
MTENYMahanagar Telephone Nigam Ltd0.56000.49880.4988100-0.02124.08 
MTFBFMotif Bio Plc0.60000.60000.600020,0000.02003.45 
MTGBMeetinghouse16.6516.6516.65300-0.050.30 
MTGRFMount Gibson Iron Lt0.21500.21500.21504,4000.01105.39 
MTHRFM3 Inc31.3531.3531.351001.364.53 
MTLCFMetalcorp Ltd0.01780.01780.01786,200-0.00021.11 
MTLFFMetallis Res Inc0.19380.19380.19383,000-0.00512.56 
MTLHYMitsubishi Chemical30.0329.9529.95400-0.120.41 
MTLIMetaline Contact Min0.15000.15000.15005,0000.00000.00 
MTLKMetalink1.2501.2501.250300-0.0030.20 
MTLQUMotors Liq Co10.6510.3510.5025,0000.151.45 
MTLRFMetalore Resources L1.5601.5521.560500-1.06440.55 
MTMWMatmown Inc0.03500.03500.03508000.00000.00 
MTNBMatinas Biopharma Hl0.71000.68000.68002,8000.01001.49 
MTNOFMtn Group Ltd Ord8.7948.7948.7941,000-0.2562.83 
MTNOYMtn Group Ltd SP ADR8.7908.6708.71049,100-0.2002.24 
MTPOFMetropolitan Bk & TR2.0552.0552.05549,0000.1256.47 
MTPPMountain Top Propert0.00010.00010.00011000.00000.00 
MTPRMeta Power Intl Inc0.00010.00010.000120,0000.00000.00 
MTRAFMetro Inc Cl A Sub V35.3135.3135.311000.270.76 
MTRJYMtr Corp Ltd SP ADR54.6854.5654.56100-0.150.27 
MTROMetro One Developmnt0.00100.00100.00101000.00000.00 
MTRTMetal Arts Co Inc0.00900.00700.007050,000-0.002022.22 
MTSCUMTS Systems Corp118.1115.0118.125,00013.112.46 
MTSFFMitsui Fudosan Co Lt21.6521.6521.65500-0.351.59 
MTSTMetastat Inc1.3501.1951.3501,5000.20017.39 
MTTIFMitec Technologies0.01800.01800.01801000.00105.88 
MTTRYMetro Ag6.0375.9905.99019,500-0.0600.99 
MTUAYMtu Aero Engines Hol52.0251.4551.45500-0.711.36 
MTVXApt Moto Vox Group Inc0.00010.00010.0001300,0000.00000.00 
MTWDMetwood Inc0.20000.20000.20001,000-0.034514.71 
MTWORoomlinx Inc0.27500.27500.27501000.00000.00 
MTWTFMetawater Co. Ltd.32.5832.5832.581000.481.48 
MTXSMatches Inc.0.01690.01690.016910,0000.006969.00 
MTYFFMty Food Group Inc30.3530.3530.35900-0.280.90 
MTZPYTanabe Pharma19.5219.2719.411,100-0.100.49 
MTZXFMitsubishi Tanabe Ph19.0219.0219.028,7000.522.82 
MUELPaul Mueller Company27.9927.9927.991000.833.06 
MULIAquasil International Inc0.00320.00320.00326,0000.00013.23 
MUNMFMundoro Capital Inc0.16000.16000.160010,200-0.01739.76 
MURGFMuenchener Rueckver182.1182.0182.11,0002.91.59 
MURGYMuenchener Re Group18.2018.0218.0842,300-0.160.85 
MURZYMurray & Roberts0.99000.99000.99001,300-0.04504.35 
MUSSMulti Solutions II0.20000.20000.20001000.00000.00 
MUTMMutual Merchant Svcs0.00350.00350.003511,0000.000412.90 
MVBFMvb Financial Corp13.0512.8612.861,500-0.392.94 
MVESThe Movie Studio Inc0.00550.00290.00463,875,0000.001758.62 
MVLYMission Vly Bcp CA8.1008.1008.1007000.1001.25 
MVPHMvp Holdings Inc0.01000.00020.01001000.0067203.03 
MVPIMv Portfolios Inc0.04000.04000.040010,0000.00000.00 
MVRBFMedivir Ser B Sek57.4007.4007.400100-0.3804.88 
MVRMMaverick Mineral Cp0.17500.12000.120017,300-0.068036.17 
MVTGMantra Venture Group Ltd0.01300.01080.013073,9000.002220.37 
MWBCMw Bancorp Inc15.5015.4815.481,600-0.020.13 
MWCAFMatachewan Cons Mine0.32000.32000.32004,0000.070028.00 
MWISM-Wise Inc0.00400.00400.00401000.0020100.00 
MWOGMidwest Oil and Gas Inc0.02000.01400.014021,000-0.004022.22 
MWSNFMawson Res Ltd0.17350.17350.17359,5000.00543.21 
MWSWFMawson West Ltd0.00100.00100.0010294,5000.00000.00 
MWTCFManial Water Company0.56000.56000.5600100-0.02003.45 
MWWCMarketing Worldwide0.00010.00010.00019000.00000.00 
MXCHFMexichem Sab De Cv2.3702.3632.370378,000-0.0291.20 
MXCHYMexichem Sab De Cv4.8604.8604.8602000.3808.48 
MXCYYMetso Cp Ads7.2757.2757.2754000.0250.34 
MXDHFMdxhealth Sa3.9103.9103.910500-0.0802.01 
MXERFEuropean Real Estate2.2502.2502.250100-0.30011.76 
MXGFFMaxim Power Corp2.0422.0422.042200-0.0180.89 
MXGIFMerrex Gold Inc0.17000.16000.170015,0000.00000.00 
MXLGFMx Gold Corp0.24000.22000.2200154,100-0.02108.71 
MXMGMaxima Group Inc0.00130.00130.0013606,5000.000330.00 
MXMSFMaxim Resources Ltd0.01660.01660.016650,0000.00063.75 
MXMTDMaxcom Telecom Ads0.71000.70000.71001000.00000.00 
MXMTYMaxcom Telecom Ads0.10570.10570.10572,1000.10072014.00 
MXOMPan American Goldfie0.01140.00700.011428,4000.00054.59 
MXPTFMax Petroleum Plc0.00010.00010.0001100,0000.00000.00 
MXRSFMalbex Res0.27300.27300.27301,5000.02309.20 
MXSGMexus Gold US0.07350.06310.07001,559,800-0.00354.76 
MXTLFMetalex Ventures Ltd0.05700.05700.05703000.006011.76 
MXTRFMontero Mng & Expl L0.03200.03200.03201,200-0.00123.61 
MYAGFMaya Gold & Silver0.15200.13420.13422,900-0.01499.99 
MYBFMuncy Bank Finl [Pa]35.5035.0535.50700-2.356.21 
MYBUFMeyer Burger Techgy4.5804.5804.5801000.74019.27 
MYCTMycontactcard Inc0.03300.03300.03302000.0280560.00 
MYDXMydx Inc0.05500.04930.05401,408,3000.00203.85 
MYECMyecheck Inc0.00630.00580.0063586,0000.00011.61 
MYFTMy Freightworld Tech0.00020.00020.0002750,0000.00000.00 
MYGGMygo Games Holding Co0.00110.00110.001129,0000.00000.00 
MYHIMountain High Acquisitions Corp0.01150.01050.010514,1000.00032.94 
MYLIMusic of Your Life0.00150.00140.00147,282,800-0.000212.50 
MYMNFMoly Mines Ltd0.05000.04000.050026,0000.00000.00 
MYMXMymetics Corp0.01550.01500.015016,800-0.00042.60 
MYNGGolden Eagle Intl0.01750.01750.01753,0000.00000.00 
MYRXMyrexis Inc0.05520.05520.05522000.00010.18 
MYSLMy Screen Mobile In0.00080.00080.000817,5000.000233.33 
MYSNMyson Group Inc0.01550.01550.0155200-0.014548.33 
MYTAYMagyar Telekom Telecommunications Plc7.8707.6207.7009000.0700.92 
MYTHFMytilineos Hldgs Sa4.6294.6294.6291000.57914.30 
MZDAFMazda Motor Corp Ord14.8214.8214.824000.100.68 
MZDAYMazda Motor Corp7.5507.4607.51368,1000.0330.44 
MZEIMedizone Intl Inc0.05750.05350.057510,4000.00407.48 
MZHOFMizuho Finl Grp Inc1.6721.6721.6721000.0563.47 
MZPSMyzipsoft Inc0.00010.00010.0001100-0.000990.00 
MZRTFMazor Surgical Robot11.6611.6611.6614,000-0.090.76 
MZTLFJohn Menzies5.3785.3785.378100-2.33230.25 
MZZLMazzal Hldg Corp0.10500.09000.091050,000-0.00909.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.80.227.237
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,512-1111.05
FTSE6,820-160.23
NI22516,556-410.25
CAC404,394-420.94
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03