List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.400	1.400	1.400	1.3K	0.000	0.00
MAANF	Maanshan Iron & Stee	0.3250	0.3250	0.3250	5.0K	0.0250	8.33
MABHF	Mortgage Advice Bureau Holdings Ltd	8.980	8.980	8.980	2.2K	-2.150	19.91
MACT	Machten Inc	7.150	7.050	7.100	8.4K	-0.300	4.05
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
MAGE	Magellan Copper and Gold Corp	0.2095	0.2000	0.2000	500	0.0005	0.25
MAGMF	Magma Silver Corp	0.2393	0.2207	0.2305	113.2K	-0.0031	1.33
MAHLY	Medipal Holdings Corp	18.00	18.00	18.00	100	0.60	3.45
MAHMF	Mahindra & Mahindra Ltd	41.41	41.41	41.41	600	1.42	3.55
MAHN	Mid-Atlantic Home Health Network Inc	0.7400	0.1100	0.1100	600	-0.0501	31.29
MAIFD		3.740	3.600	3.710	174.5K	0.000	NaN
MAIFF	Minera Alamos	0.4020	0.3830	0.3900	2.19M	0.0000	0.00
MAJCQ	Majestic Capital Ltd	0.0003	0.0003	0.0003	200	0.0000	0.00
MAJI	Marijuana Inc	0.0484	0.0412	0.0480	123.2K	-0.0024	4.76
MAKAF	Hardcore Discoveries Ltd	0.0546	0.0546	0.0546	100	0.0026	5.00
MAKOF	Mako Mining Corp	6.126	5.970	6.126	36.5K	0.034	0.55
MAKSF	Marks & Spencer Group Plc	4.425	4.000	4.425	1.3K	0.135	3.15
MAKSY	Marks & SP Gp ADR	9.280	9.010	9.280	180.7K	0.450	5.10
MALDF	Macau Legend Development Ltd	0.0210	0.0210	0.0210	1.0K	0.0202	2525.00
MALG	Microalliance Group Inc	1.141	1.141	1.141	500	-0.639	35.92
MALJF	Magellan Aerospace Corp	14.28	14.09	14.09	200	-0.20	1.43
MALRF	Mineral Resources Ltd	35.00	35.00	35.00	300	1.05	3.09
MALRY	Mineral Resources Ltd	37.94	37.82	37.93	3.0K	-0.28	0.74
MAMTF	Mcan Mortgage Corp	16.16	16.16	16.16	100	-0.18	1.10
MANA	Grayscale Decentraland Trust [Mana]	1.232	1.178	1.178	400	-0.062	5.00
MANDF	Mandatum Oyj	8.280	8.280	8.280	100	1.400	20.35
MANOF	Manolete Partners Plc	0.7800	0.7700	0.7800	52.6K	0.0247	3.27
MANVF	Manning Ventures Inc	0.0150	0.0150	0.0150	19.0K	0.0005	3.45
MANZF	Manz Automation Ag	0.0564	0.0564	0.0564	100	-0.0085	13.10
MAOFF	Maoyan Entmt	0.9043	0.9043	0.9043	1.0K	0.0000	0.00
MAOIF	Manitou Df	22.17	21.25	21.25	700	2.84	12.81
MAORF	Mandarin Oriental International Ltd	3.320	3.280	3.280	14.8K	-0.170	4.93
MAPGF	Mapletree Logistics Trust Units Real	0.9600	0.9600	0.9600	100	-0.1400	12.73
MAPIF	Mapletree Industrial TR	1.573	1.520	1.520	4.5K	0.140	10.14
MAPPF	Prostar Hldgs Inc	0.1136	0.1055	0.1120	9.8K	0.0054	5.07
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.300	3.300	3.300	1.1K	0.025	0.76
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
MARIF	Marimaca Copper Corp	8.600	8.334	8.580	4.0K	-0.230	2.61
MARK	Remark Holdings Inc	0.0020	0.0020	0.0020	3.2K	-0.0010	33.33
MARUF	Marubeni Corp	30.27	29.36	29.50	4.7K	-0.69	2.29
MARUY	Marubeni Corp ADR	297.5	292.0	297.2	10.0K	5.6	1.93
MARVF	Marvel Discovery Corp	0.0030	0.0030	0.0030	55.0K	0.0001	3.45
MARZF	Marston's Plc.	0.7967	0.7967	0.7967	200	0.0635	8.66
MASN	Maison Luxe Inc	0.0006	0.0006	0.0006	300	-0.0001	14.29
MATAF	Matador Technologies Inc	0.1716	0.1620	0.1620	37.5K	-0.0259	13.78
MATEF	Blockmate Ventures Inc	0.0590	0.0590	0.0590	3.0K	0.0017	2.97
MAURY	Marui Group Co. Ltd	41.80	39.92	41.80	800	0.44	1.06
MAUSY	Matsui Securities Co. Ltd	10.85	10.85	10.85	100	0.15	1.40
MAUTF	Montage Gold Corp	7.137	6.950	7.070	206.1K	-0.075	1.05
MAWBS	Masterworks 167 Llc	8.000	6.880	6.880	300	0.000	0.00
MAWCS		5.830	5.830	5.830	100	0.000	NaN
MAWHF	Man Wah Holdings Ltd	0.6274	0.6179	0.6179	100.3K	0.0180	3.00
MAWHY	Man Wah Holdings Ltd	13.45	13.45	13.45	900	0.39	2.99
MAWJS		9.500	9.500	9.500	500	0.000	NaN
MAXQF	Maritime Launch Services Inc	0.2234	0.2130	0.2168	91.9K	0.0037	1.74
MAXXF	Max Pwr Mng Corp	0.4163	0.3985	0.4130	82.9K	0.0030	0.73
MAYNF	Mayne Pharma Ltd	1.966	1.966	1.966	5.6K	-0.104	5.02
MAYX	Mayex USA Inc	3.400	3.400	3.400	100	0.980	40.50
MBAI	Check-Cap Ltd Ord	1.880	1.730	1.880	35.3K	0.600	38.71
MBAIF	Medbright Ai Invts Inc	0.0889	0.0850	0.0850	90.7K	0.0148	21.08
MBAK	Mbak Energy Solutions Inc	0.0024	0.0019	0.0023	4.18M	0.0000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	791.6K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1017	0.1017	0.1017	1.5K	0.0000	0.00
MBFJF	Mitsubishi Ufj Financial Group Inc	17.40	16.64	16.64	6.4K	-0.49	2.86
MBGAF	Mercedes Benz Group Ag	69.97	68.74	69.97	14.2K	-0.50	0.71
MBGPF	Moberg Pharma Ab	1.077	1.077	1.077	1.2K	0.027	2.57
MBGYY	Mercedes Benz Group Ag	17.48	17.08	17.42	143.3K	-0.11	0.63
MBKBF		0.0013	0.0013	0.0013	200	0.0000	NaN
MBKL	Metairie Bk & TR [La	26.00	26.00	26.00	100	2.20	9.24
MBLHS		12.60	12.60	12.60	100	0.00	NaN
MBLU	Morris State Bancshares Inc	24.93	24.93	24.93	100	-0.06	0.24
MBOF	Marine Bancorp of Florida Inc	38.50	38.00	38.50	900	-0.10	0.26
MBPFF	Mitchells & Butlers Plc	3.695	3.695	3.695	1.5K	0.445	13.69
MBPG	Marelius Inc	0.0110	0.0110	0.0110	300	0.0010	10.00
MBRFY	Marfrig Global Foods Sa	3.498	3.320	3.320	104.7K	-0.150	4.32
MBUMY	Mabuchi Motor Co. Ltd	9.000	9.000	9.000	200	-0.550	5.76
MBXBF	Microbix Biosystems Inc	0.1757	0.1757	0.1757	6.0K	0.0016	0.92
MBYMF	Mtb Metals Corp	0.0192	0.0188	0.0192	1.1K	0.0007	3.78
MCAG	Mountain Crest Acquisition Corp. V	12.29	12.29	12.29	200	0.40	3.36
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	5.0K	0.0000	0.00
MCAP	Mcap Inc	7.250	7.250	7.250	100	0.990	15.81
MCARY	Mercari Inc ADR	10.000	10.000	10.000	300	0.000	0.00
MCBI	Mountain Commerce Bancorp Inc	23.69	23.35	23.65	7.5K	0.40	1.72
MCBK	Madison County Financial Inc	26.30	26.30	26.30	100	-0.02	0.08
MCCK	Mestek Inc	56.00	56.00	56.00	100	0.50	0.90
MCCRF	Mccoy Global Inc	2.150	2.088	2.120	17.3K	0.014	0.66
MCDIF	McDermott International Ltd	24.00	24.00	24.00	18.5K	1.75	7.87
MCEM	Monarch Cement Co.	248.0	240.4	245.8	800	0.8	0.34
MCET	Multicell Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
MCFNF	Mcf Energy Ltd	0.0320	0.0261	0.0273	83.5K	-0.0047	14.69
MCHHF	Macmahon Holdings Ltd	0.4400	0.4400	0.4400	40.0K	0.0364	9.02
MCHT	Mauch Chunk Trust Financial Corp	7.100	7.100	7.100	200	0.070	1.00
MCHVF	MGM China Holdings Ltd	1.610	1.610	1.610	6.0K	-0.190	10.56
MCHVY	MGM China Holdings Ltd	19.25	19.25	19.25	200	-4.30	18.26
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	5.1K	0.0000	0.00
MCLE	Medicale Corp	0.0260	0.0260	0.0260	300	-0.0930	78.15
MCLPF	Mcloud Technologies Corp	0.0002	0.0001	0.0001	8.2K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0150	0.0114	0.0114	22.8K	-0.0010	8.06
MCOMW	Micromobility.com Inc WT	0.0006	0.0006	0.0006	500	0.0001	20.00
MCQEF	Macquarie Group Ltd	136.4	136.4	136.4	500	2.4	1.82
MCRAA	Mcrae Inds Cl A	43.75	43.75	43.75	100	-0.08	0.18
MCREF	Metals Creek Resources Corp	0.0275	0.0221	0.0221	6.1K	-0.0079	26.33
MCRNF	Micro-Mechanics Ltd	1.280	1.280	1.280	100	0.010	0.79
MCRPF	Microport Scientific	1.378	1.378	1.378	1.0K	0.068	5.18
MCRUF	Morgan Advanced Materials Plc	2.950	2.950	2.950	1.9K	0.020	0.68
MCRXF	Micro X Ltd	0.0500	0.0500	0.0500	25.0K	-0.0200	28.57
MCSHF	Metcash Ltd	2.235	1.780	2.235	200	0.575	34.64
MCSLF	Mcmillan Shakespeare Ltd	11.33	11.33	11.33	1.4K	0.00	0.00
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MCUJF	Medicure Inc	0.7997	0.7997	0.7997	300	-0.0851	9.62
MDALF	Mda Space Ltd	21.12	20.51	20.85	77.9K	1.15	5.84
MDAV	Davi Luxury Brand Group Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	1.7K	0.0001	50.00
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	300	-0.0132	84.08
MDCE	Medical Care Technologies Inc	0.0004	0.0002	0.0003	191.41M	-0.0001	25.00
MDCKF	Chapters Group Ag	46.62	46.44	46.44	5.4K	-0.71	1.50
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
MDCOY	Pt Medco Energi Internasional Tbk	8.000	8.000	8.000	100	0.000	NaN
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	600	-0.370	10.22
MDDVF	Medical Developments International Ltd	0.3436	0.3038	0.3038	500	-0.1870	36.84
MDEPY	Arnoldo Mondadori Editore Spa	5.000	5.000	5.000	100	0.000	NaN
MDEVF	Melco International Development Limited	0.5120	0.5120	0.5120	10.0K	-0.0330	6.06
MDEX	Madison Technologies Inc	0.0062	0.0061	0.0061	25.0K	-0.0030	32.97
MDIBY	Mediobanca Spa	20.92	20.88	20.90	3.1K	0.33	1.58
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MDLK	Modulink Inc	0.0006	0.0006	0.0006	1.32M	0.0000	0.00
MDLM	Medley Management Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
MDMP	Mdm Permian Inc	0.0050	0.0046	0.0046	80.1K	0.0000	0.00
MDNAF	Medicenna Therapeutics Corp	0.7060	0.6772	0.6780	40.8K	-0.0004	0.06
MDNGF	Midnight Sun Mining Corp	1.166	1.120	1.150	46.0K	0.030	2.69
MDRM	Modern Mobility Aids Inc	0.0060	0.0060	0.0060	150.0K	0.0028	87.50
MDRNF	Modern Plant Based Foods Inc	0.0682	0.0622	0.0622	3.0K	0.0134	27.46
MDRX	Veradigm Inc	4.990	4.550	4.850	90.0K	0.000	0.00
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	1.2K	0.1120	28.87
MDTC	Media Technologies Inc	0.1177	0.1177	0.1177	1.2K	-0.0003	0.25
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	-0.0499	99.80
MDVT	Middlebury Natl Corp	45.87	45.60	45.60	2.3K	0.51	1.12
MDWK	Mdwerks Inc	0.4500	0.4200	0.4425	6.8K	-0.0075	1.67
MDXHF	Medx Health Corp	0.0300	0.0300	0.0300	122.0K	0.0190	172.73
MDXXF	Pharmala Biotech Holdings Inc	0.0893	0.0790	0.0878	46.5K	0.0127	16.91
MECPF	Mustang Energy Corp	0.0725	0.0563	0.0584	14.3K	-0.0003	0.51
MECSF	Mec Resources Ltd	0.0001	0.0001	0.0001	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.2401	0.2375	0.2401	2.3K	0.0060	2.56
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0008	0.0008	0.0008	2.1K	0.0001	14.29
MEDIF	Medipharm Labs Corp	0.0550	0.0485	0.0530	66.7K	-0.0016	2.93
MEDXF	Medexus Pharmaceuticals Inc	2.170	2.085	2.150	6.4K	0.070	3.37
MEEEF	Metal Energy Corp	0.5403	0.4671	0.4882	30.4K	-0.0171	3.38
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
MEIEF	Ishares IV Plc	8.500	8.500	8.500	400	0.078	0.93
MEIL	Methes Energies International Ltd	0.0006	0.0006	0.0006	5.0K	0.0000	0.00
MEIYF	Mercialys Paris	12.98	12.98	12.98	600	0.15	1.17
MEJHY	Meiji Holdings Ltd	11.18	10.88	10.88	2.9K	-0.16	1.41
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MENEF	Mene Inc	0.1100	0.1100	0.1100	2.0K	-0.0150	12.00
MEOAF	Melbana Energy Ltd	0.0454	0.0454	0.0454	100	-0.0006	1.30
MEOBF	Mesoblast Ltd	1.900	1.900	1.900	1.0K	0.550	40.74
MEQYF	Mainstreet Equity Corp	129.9	129.1	129.1	400	-1.5	1.12
METOF	Meteoric Resorces NL	0.1343	0.1300	0.1300	408.6K	-0.0042	3.13
METRY		69.84	61.84	61.84	200	0.00	NaN
METXF	ME Therapeutics Hldgs Inc	2.950	2.950	2.950	100	0.000	0.00
MEXGF	Mexican Gold Mng Corp	0.1467	0.1467	0.1467	600	-0.0156	9.61
MFBI	Monroe Federal Bancorp Inc	10.94	10.94	10.94	500	0.03	0.30
MFBP	M&F Bancorp Inc	19.69	19.60	19.69	500	0.69	3.63
MFCO	Microwave Filter Co. Inc	0.4100	0.4100	0.4100	6.4K	0.0000	0.00
MFCSF	Medical Facilities Corp	11.55	11.54	11.55	400	-0.17	1.45
MFDB	Mutual Federal Bancorp Inc	2.460	2.390	2.400	1.2K	0.040	1.71
MFGCD		3.900	3.690	3.750	15.3K	-0.240	6.02
MFGCF	Mayfair Gold Corp	1.685	1.650	1.670	277.1K	-0.001	0.06
MFGI	Merchants Financial Group Inc	31.98	31.98	31.98	300	0.23	0.72
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0730	0.0730	0.0730	10.0K	-0.0100	12.05
MFON	Mobivity Holdings Corp	0.1850	0.1850	0.1850	2.0K	-0.0150	7.50
MGAFF	Mega Uranium Ltd	0.4431	0.4224	0.4224	132.8K	-0.0176	4.00
MGAM	Mobile Global Esports Inc	0.1290	0.1110	0.1110	25.5K	0.0009	0.82
MGAWY	Megaworld Corp ADR	7.200	7.190	7.200	1.9K	0.290	4.20
MGCLY	Midea Group CO Ltd	11.65	11.15	11.28	19.4K	0.01	0.09
MGCOF	Midea Group CO Ltd	11.99	11.99	11.99	700	-0.09	0.78
MGCV	Mgc Ventures Inc	0.1010	0.1010	0.1010	1.3K	-0.0040	3.81
MGDDF	Cie Generale Des Etablissements Michelin	36.21	33.76	36.21	400	2.83	8.46
MGDDY	Cie Generale Des Etablissements Michelin	17.21	17.00	17.21	164.4K	0.11	0.64
MGHCF	Minco Cap Corp	0.0580	0.0579	0.0580	5.2K	-0.0004	0.68
MGHL	Morgan Group Holding Co.	2.010	2.010	2.010	200	-0.010	0.50
MGHTF	Mercury NZ Ltd	4.030	4.030	4.030	100	0.050	1.26
MGIMF	Mgi Media & Games Invest Se	1.200	1.200	1.200	1.0K	-0.856	41.63
MGLUY	Magazine Luiza Sa	6.613	6.613	6.613	300	0.073	1.11
MGMLF	Maple Gold Mines Ltd	1.590	1.499	1.580	89.8K	0.037	2.36
MGMNF	Magna Mining Inc	3.100	2.360	2.410	36.9K	-0.040	1.63
MGNC	MAG Magna Corp	0.6695	0.5000	0.6122	62.7K	0.0622	11.31
MGNO	Magnolia Bancorp Inc	11.69	11.69	11.69	300	-0.01	0.09
MGPHF	Mason Resources Inc	0.0673	0.0661	0.0673	1.9K	0.0025	3.86
MGPPF	Megaport Ltd	8.345	8.345	8.345	500	-0.155	1.82
MGPRF	Plascred Circular Innovations Inc	0.1132	0.1132	0.1132	2.2K	0.0143	14.46
MGPUF	M&G Plc	4.060	4.060	4.060	13.1K	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.4459	0.4290	0.4290	2.1K	-0.0355	7.64
MGRUF	Morguard Real Estate Investment Trust	4.460	4.460	4.460	100	0.040	0.90
MGTC	Megatech Corp	0.0700	0.0700	0.0700	2.0K	0.0250	55.56
MGTE	Marblegate Capital Corp	2.296	2.176	2.176	9.0K	0.026	1.19
MGTEW	Marblegate Capital Corp	0.2749	0.2201	0.2549	4.4K	0.0249	10.83
MGTI	MGT Capital Investments Inc	0.0029	0.0016	0.0029	1.41M	0.0005	20.83
MGUY	Mogul Energy International Inc	0.0043	0.0030	0.0032	37.7K	-0.0005	13.51
MGWFF	Maple Leaf Green World Inc	0.0828	0.0828	0.0828	200	0.0440	113.40
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.725	4.620	4.690	22.9K	-0.040	0.85
MHCUF	Flagship Communities Real Estate	19.41	19.41	19.41	800	0.01	0.05
MHEYF	Maha Cap Ab	1.150	1.110	1.150	54.7K	0.240	26.43
MHGU	Meritage Hospitality Group Inc	2.190	2.150	2.190	500	-0.030	1.35
MHGUP	Meritage Hospitality Group Inc	7.200	7.200	7.200	100	0.200	2.86
MHGVY	Marine Harvest ASA [Norway] ADR	23.17	22.96	23.17	8.0K	0.07	0.30
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	88.2K	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0101	0.0900	37.5K	0.0050	5.88
MHPSY	Mhp Se	7.300	7.230	7.300	3.0K	0.600	8.96
MHRE	Mesa Home Resources Inc	0.0002	0.0001	0.0001	162.9K	-0.0001	50.00
MHSDF	Megacable Hld Ord	2.620	2.620	2.620	600	-0.630	19.38
MHTZF	Manhattan Corp	0.0322	0.0322	0.0322	800	0.0113	54.07
MHUAF	Meihua International Medical	2.650	2.650	2.650	200	0.380	16.74
MHUBF	Minehub Technologies Inc	0.6479	0.6190	0.6395	70.0K	0.0469	7.91
MHVIY	Mitsubishi Heavy Industries Ltd	27.46	27.21	27.38	333.4K	0.72	2.68
MHVYF	Mitsubishi Heavy Industries Ltd	27.50	26.12	27.50	56.5K	0.84	3.15
MIAPF	Minto Apt Real Estate Invt TR	12.50	12.50	12.50	4.4K	-0.05	0.40
MICC	The Magnum ICE Cream Company N.V.	15.33	15.10	15.20	834.4K	4.02	3.65
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3655	0.3552	0.3655	12.0K	-0.0045	1.22
MIDWF		2.540	2.540	2.540	100	0.000	NaN
MIELF	Mitsubishi Electric Corp	30.44	30.44	30.44	300	-0.71	2.29
MIELY	Mitsubishi Elect Cor	60.75	59.10	60.75	34.8K	-0.50	0.82
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
MILFF	1Cm Inc	0.1419	0.1348	0.1419	11.3K	0.0268	23.28
MILIF	Military Metals Corp	0.2900	0.2650	0.2690	190.1K	-0.0156	5.48
MIMDF	Mimedia Holdings Inc	0.1999	0.1983	0.1999	41.9K	0.0126	6.73
MIMTF	Mitsubishi Materials Corp	24.24	23.73	24.24	200	6.24	34.68
MINBY	Minebea Mitsumi Inc	19.80	19.50	19.80	600	-0.85	4.12
MISVF	Minco Silver Corp	0.3508	0.3508	0.3508	3.0K	-0.0240	6.40
MITEF	Mitsubishi Estate Ltd	24.40	24.40	24.40	500	0.00	0.00
MITEY	Mitsubishi Estate Co.	25.88	24.27	25.46	33.7K	0.08	0.32
MITFF	Mitie Group Plc.	2.375	2.375	2.375	100	0.125	5.56
MITFY	Mitie Group Plc.	9.471	9.471	9.471	100	0.301	3.28
MITI	Mitesco Inc	0.1699	0.1450	0.1450	80.0K	-0.0250	14.71
MITSF	Mitsui & Co. Ltd	30.76	30.37	30.37	200	-0.39	1.27
MITSY	Mitsui & Company ADR	627.9	610.8	615.5	3.6K	5.6	0.92
MITUF	Mitsui Chemicals Inc	12.00	12.00	12.00	6.6K	-0.67	5.30
MITUY	Mitsui Chemicals Inc	12.50	10.98	12.50	300	1.52	13.84
MIUFY	Mitsubishi Hc Capital	15.65	15.65	15.65	100	-0.60	3.69
MIZUF	Mizuno Corp	19.40	19.40	19.40	100	0.00	0.00
MJDLF	Major Drilling Group International Inc	10.22	10.12	10.22	20.7K	0.14	1.41
MJDS	Mojo Data Solutions Inc	0.0002	0.0002	0.0002	20.0K	0.0006	600.00
MJGCF	Majestic Gold Corp	0.1250	0.1152	0.1225	2.38M	0.0024	2.00
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0002	92.28M	0.0001	100.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	98.0K	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	48.72	48.72	48.72	100	6.97	16.69
MJWNY	Naked Wines Plc	4.000	4.000	4.000	1.7K	-0.080	1.96
MKDTY	Molecular Data Inc	0.0002	0.0002	0.0002	5.9K	0.0000	0.00
MKEWF	Makita Corp	30.19	30.19	30.19	100	-1.72	5.39
MKGAF	Merck Kgaa	154.2	145.5	151.2	200	1.1	0.73
MKGP	Maverick Energy Grp Ltd	0.0044	0.0044	0.0044	7.8K	0.0000	0.00
MKIN	Mcnb Banks Inc	16.85	16.85	16.85	100	0.50	3.06
MKKGY	Merck Kgaa ADR	30.00	29.65	29.75	58.0K	-0.11	0.37
MKNGF	Mkango Res Ltd	0.5574	0.5500	0.5574	2.1K	0.1974	54.83
MKOTS	Masterworks 121 Llc	6.000	6.000	6.000	100	0.050	0.84
MKRFS	Masterworks 045 Llc	7.640	7.640	7.640	200	0.650	9.30
MKRIF	Melkior Resources Inc	0.0842	0.0842	0.0842	1.0K	-0.0178	17.45
MKSEF	Marksmen Energy Inc	0.0011	0.0011	0.0011	100.0K	-0.0030	73.17
MKSNS		5.240	5.240	5.240	100	0.000	NaN
MKTAY	Makita Corp ADR	31.50	31.34	31.50	13.4K	0.76	2.46
MKTDF	Deepmarkit Corp	0.3200	0.2500	0.3200	12.6K	0.1717	115.78
MKTSF		0.4200	0.4200	0.4200	500	-0.0600	12.50
MLBEF	5G Networks Ltd	0.0744	0.0502	0.0744	8.9K	0.0224	43.08
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
MLFNF	Maple Leaf Foods Inc	17.89	17.89	17.89	5.4K	0.17	0.96
MLGF	Malaga Financial Corp	22.00	21.98	22.00	3.1K	0.00	0.00
MLGZF		0.6500	0.6500	0.6500	5.0K	0.0000	NaN
MLHLF	Malibu Life Hldgs Ltd	13.25	13.25	13.25	3.2K	-6.61	33.28
MLIZY	Meliuz S.A.	1.750	1.750	1.750	100	0.000	0.00
MLLCF	Molecular Partners Ag	3.500	3.500	3.500	3.0K	0.000	0.00
MLLGF	Mullen Group Ltd	11.69	11.59	11.59	23.6K	-0.05	0.41
MLLOF	Gamma Resources Ltd	0.0810	0.0761	0.0761	38.5K	-0.0049	6.05
MLLUY	Metallurgical Corp China Ltd	5.240	5.240	5.240	200	-0.010	0.19
MLMC	Mike Lindell Media Corp	1.650	1.540	1.640	2.4K	0.170	11.56
MLMLF	Mcfarlane Lake Mining Limited	0.0900	0.0720	0.0745	521.1K	0.0070	10.37
MLMN	Millennium Prime Inc	0.0030	0.0030	0.0030	1.0K	-0.0004	11.76
MLPH	Molecular Pharmacology [Usa] Ltd	0.0004	0.0004	0.0004	45.0K	0.0000	0.00
MLPI	MERRILL LYNCH SELECT	50.23	49.87	49.87	49.3K	0.01	0.11
MLPNF	Millennial Potash Corp	2.254	2.170	2.175	108.3K	-0.101	4.45
MLRT	Metalert Inc	0.0010	0.0010	0.0010	600	0.0009	900.00
MLSPF	Melrose Industries Plc	8.720	8.072	8.648	2.6K	0.148	1.74
MLTTY	Multiplan Empreendimentos Imobiliarios	10.000	10.000	10.000	100	0.640	6.84
MLXEF	Metals X Ltd	0.8000	0.7800	0.8000	15.7K	0.0401	5.28
MLXSF	Melexis NV	65.62	65.62	65.62	7.9K	-4.53	6.46
MLYBY	Malayan Banking Berhad	4.770	4.770	4.770	100	-0.830	14.82
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
MLYNF	Malayan Banking Berhad	2.600	2.600	2.600	1.2K	0.060	2.36
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.1350	0.1350	0.1350	5.0K	-0.0900	40.00
MMDDF	Mirriad Advertising Plc	0.0006	0.0006	0.0006	250.0K	0.0004	200.00
MMETF	Miata Metals Corp	0.3616	0.3616	0.3616	2.0K	0.0182	5.30
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
MMILF	Metro Mining Ltd	0.0473	0.0473	0.0473	35.0K	0.0073	18.25
MMIRF	Medmira Inc	0.0420	0.0120	0.0120	10.0K	-0.0380	76.00
MMJJF	Underwood Capital Ltd	0.0423	0.0423	0.0423	2.7K	-0.0002	0.47
MMLTF	Mmg Ltd	1.250	1.250	1.250	2.0K	0.000	0.00
MMMKF	Avenira Ltd	0.0010	0.0010	0.0010	24.0K	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0500	0.0500	0.0500	10.0K	0.0185	58.73
MMMW	Mass Megawatts Wind Power Inc	0.1703	0.1703	0.1703	100	0.0100	6.24
MMND	Mastermind Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
MMNGF	Metallic Minerals Corp	0.2760	0.2556	0.2704	304.8K	-0.0096	3.43
MMNNF	Munters Group Ap	18.78	18.78	18.78	600	-1.27	6.33
MMRGF	Minaurum Gold Inc	0.3200	0.3000	0.3158	519.5K	-0.0102	3.13
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	10.0K	0.0000	0.00
MMSLF	Macarthur Minerals Ltd	0.0120	0.0120	0.0120	1.0K	-0.0005	4.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	25.87	23.46	25.87	1.0K	1.30	5.27
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0319	0.0301	0.0307	202.1K	-0.0011	3.46
MMTLF	Critical One Energy Inc	0.6415	0.6350	0.6415	1.8K	0.0019	0.30
MMTMF	Monument Mining Ltd	0.9000	0.8572	0.8572	80.8K	-0.0367	4.11
MMTOF	Mitsubishi Motors	2.300	2.300	2.300	1.0K	-0.060	2.54
MMTRS	Mills Music TR Unit	23.50	23.50	23.50	200	0.95	4.21
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	2.0K	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	20.0K	-0.0001	50.00
MMXSS	Masterworks 091 Llc	6.900	6.900	6.900	100	0.000	NaN
MNAP	Mnp Petroleum Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
MNARF	Morguard North American Residential Real	13.06	13.06	13.06	2.6K	-0.09	0.68
MNAT	Marquette National Corp	32.55	32.12	32.55	200	0.05	0.15
MNBEF	Minebea Mitsumi Inc	19.64	19.22	19.64	1.1K	-0.90	4.37
MNBO	Mnb Holdings Corp	48.04	48.00	48.04	900	0.22	0.46
MNDP	Mundus Group Inc	0.0006	0.0005	0.0006	626.6K	-0.0001	14.29
MNGGF	Mongolia Growth Group Ltd	0.8100	0.8100	0.8100	5.0K	-0.0400	4.71
MNGPF	Man Group Ltd	2.930	2.930	2.930	2.8K	0.095	3.35
MNHVF	Mowi ASA	24.15	24.15	24.15	200	-0.05	0.21
MNII	Manati Industries Inc	0.0200	0.0200	0.0200	100	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1210	0.1210	0.1210	100	-0.0026	2.10
MNMB	Merchants & Marine Bancorp Inc	38.75	38.75	38.75	200	0.25	0.65
MNMRF	Monumental Energy Corp	0.0279	0.0279	0.0279	2.0K	0.0010	3.72
MNNGF	Affluent Partners Holdings Ltd	0.0450	0.0450	0.0450	900	-0.0050	10.00
MNNLF	Menicon CO Ltd	9.970	9.970	9.970	100	2.870	40.42
MNODF	Mondi Plc.	11.10	11.10	11.10	500	-1.04	8.57
MNOIY	Mandarin Oriental International Ltd	34.50	34.20	34.50	1.3K	-0.50	1.43
MNPP	Merchants National Properties Inc	2,043	2,025	2,025	100	0	0.00
MNSAF	Mineros Sa	4.370	4.222	4.222	1.6K	0.090	2.17
MNSEF	Ryzon Materials Limited	0.0110	0.0110	0.0110	1.0K	0.0010	10.00
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MNSKY	Mony Group Plc	12.66	11.00	11.00	200	-1.66	13.11
MNTHY	Minth Group Ltd	81.01	81.01	81.01	400	-3.56	4.21
MNTR	Mentor Capital Inc	0.0852	0.0804	0.0804	2.0K	-0.0095	10.57
MNUFF	Manulife Financial Corp	16.34	16.34	16.34	100	0.67	4.31
MNXBF	Monex Group Inc	5.000	5.000	5.000	100	0.250	5.26
MNXMF	Firefly Metals Ltd	1.410	1.330	1.390	14.0K	0.030	2.21
MNXXF	Manganese X Energy Corp	0.1014	0.0900	0.0945	117.2K	-0.0106	10.09
MOAEF	Mongolia Energy Corp. Ltd	0.0647	0.0647	0.0647	200	-0.0047	6.24
MOBNF	M.O.B.A. Network Ab	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.240	1.030	1.170	97.8K	0.030	2.63
MOBQW	Mobiquity Technologies Inc WT	0.0122	0.0122	0.0122	6.2K	0.0096	369.23
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	300	0.0000	0.00
MODVF	Melcor Development Ltd	10.91	10.91	10.91	700	-0.17	1.54
MODVQ	Modivcare Inc	0.0300	0.0100	0.0150	48.3K	0.0050	50.00
MOGLF	Mongolian Mining Corp	1.480	1.410	1.480	1.0K	0.210	16.54
MOGMF	Mogotes Metals Inc	0.3702	0.3410	0.3480	59.0K	-0.0138	3.81
MOJO	Equator Beverage Company	1.370	1.220	1.280	2.9K	-0.070	5.19
MOMT	Moneyonmobile Inc	0.0710	0.0700	0.0700	19.1K	-0.0100	12.50
MONDY	Mondi Plc ADR	24.71	24.03	24.58	33.9K	-0.39	1.56
MONI	Moon Equity Hdgs Corp	0.0038	0.0031	0.0035	482.4K	-0.0003	7.89
MONOF	Monotaro Co. Ltd	15.14	15.14	15.14	1.0K	-2.72	15.23
MONOY	Monotaro Ltd	15.07	14.97	15.03	110.3K	-0.11	0.73
MONRF	Moncler S.P.A.	62.67	62.00	62.67	1.0K	0.76	1.23
MONRY	Moncler S.P.A ADR	62.15	61.51	61.90	19.6K	0.29	0.47
MONTF	Montfort Capital Corp	0.0035	0.0035	0.0035	500	-0.0017	32.69
MOOIF	Blue Horizon Global Cap Corp	0.0007	0.0007	0.0007	100	-0.0003	30.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	14.99	14.99	14.99	300	0.24	1.63
MPCMF	Mapletree Panasia Coml TR	1.125	1.125	1.125	700	0.277	32.60
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	11.0K	-0.0003	60.00
MPFRY	Mapfre Sa	9.060	9.060	9.060	1.1K	-0.985	9.81
MPGPF	Pagegroup Plc	2.775	2.775	2.775	2.3K	-0.375	11.90
MPHYF	Mcphy Energy	0.0010	0.0010	0.0010	100	0.0009	900.00
MPIR	Empire Diversified Energy Inc	0.0182	0.0182	0.0182	17.5K	0.0000	0.00
MPJPY		3.270	3.050	3.220	687.4K	-0.180	5.29
MPNGF	Meituan	13.40	12.90	13.40	50.8K	-0.05	0.37
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	26.07	25.64	26.05	247.6K	-0.50	1.88
MPTYY	Merlin Properties Socimi Sa	29.28	29.28	29.28	100	-3.72	11.27
MPVDF	Mountain Province Diamonds Inc	0.0410	0.0410	0.0410	2.9K	0.0000	0.00
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
MPZZF	Mpc Container Ships As	1.780	1.780	1.780	1.0K	-0.020	1.11
MQBKY	Macquarie Grp ADR	141.2	140.5	140.9	22.2K	1.3	0.96
MQMIF	Metalquest Mining Inc	0.2500	0.2500	0.2500	1.2K	0.0010	0.40
MRAAF	Murata Manufacturing Inc	22.40	20.27	21.97	3.8K	0.47	2.20
MRAAY	Murata Manufacturing ADR	10.23	10.14	10.18	231.1K	-0.46	4.32
MRAEF	Mirae Asset ETF Icav	46.20	46.20	46.20	1.0K	0.53	1.16
MRAI	Marpai Inc Cl A	0.7300	0.7200	0.7300	5.6K	0.0150	2.10
MRCBF	Morguard Corp	83.18	83.18	83.18	100	-0.27	0.32
MRCHF	Miraca Holdings Inc	21.06	21.06	21.06	500	1.26	6.37
MRCR	Moro Corp	5.340	5.330	5.330	2.3K	0.060	1.14
MRDH	Meridian Holdings Inc	0.0107	0.0107	0.0107	4.9K	0.0011	11.46
MRES	Institute of Biomedi	0.0038	0.0028	0.0038	455.0K	0.0000	0.00
MRETF	Martinrea International Inc	7.602	7.602	7.602	1.0K	-0.023	0.30
MREYF	Puranium Energy Ltd	0.0305	0.0305	0.0305	20.0K	-0.0106	25.79
MRGE	Mirage Energy Corp	0.0050	0.0030	0.0050	2.7K	0.0032	177.78
MRIRF	Route 109 Resources Inc	0.0800	0.0800	0.0800	100	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.5170	0.5079	0.5079	1.9K	-0.0621	10.89
MRKY	Marky Corp	0.1100	0.1100	0.1100	5.8K	0.1088	9066.67
MRLLF	Minera Irl Ltd	0.0050	0.0050	0.0050	100.0K	0.0000	0.00
MRMD	Marimed Inc	0.0946	0.0879	0.0930	299.3K	-0.0016	1.69
MRMNF		0.2885	0.2885	0.2885	500	0.0000	NaN
MRNFF	Meren Energy Inc	1.325	1.290	1.325	74.5K	0.025	1.88
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	120.0K	0.0000	0.00
MROFS	Masterworks 047 Llc	10.58	10.58	10.58	300	0.00	NaN
MRPLY	Mr. Price Group Ltd	10.01	10.01	10.01	200	-0.57	5.39
MRPMF	Marco Polo Marine Ltd	0.1300	0.1300	0.1300	50.0K	-0.0336	20.54
MRPRF	Merlin Properties Socimi Sa	14.35	14.35	14.35	100	0.75	5.51
MRPS	Microphonics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MRPT	Macreport.Net Inc	0.0460	0.0460	0.0460	3.0K	0.0009	2.00
MRRDF	Meridian Mining UK Societas	1.120	1.100	1.110	56.7K	0.000	0.00
MRSKF	Dmg Mori CO Ltd	16.76	16.76	16.76	2.1K	0.67	4.16
MRTI	Maxus Realty Trust Inc	75.60	75.58	75.60	100	-19.35	20.38
MRTOS	Masterworks 202 Llc	8.000	8.000	8.000	100	1.600	25.00
MRUWY	Maruwa CO Ltd	11.31	11.02	11.17	26.7K	0.16	1.45
MRVGF	Mirvac Group	1.360	1.360	1.360	800	0.190	16.23
MRVSY	Minerva S.A.	4.250	4.250	4.250	1.0K	0.250	6.25
MRWBS	Masterworks 159 Llc	10.000	10.000	10.000	300	0.000	NaN
MRWDS	Masterworks 156 Llc	8.500	8.500	8.500	200	0.000	NaN
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	200	0.000	0.00
MRWNS	Masterworks 094 Llc	8.250	8.250	8.250	100	-0.250	2.94
MRZLF	Mirasol Resources Ltd	0.3850	0.3682	0.3850	700	0.0159	4.31
MSADF	MS&Ad Insurance Group Holdings Inc	23.74	23.74	23.74	100	-1.19	4.77
MSADY	MS&Ad Ins Group ADR	25.35	24.41	24.59	99.3K	0.43	1.76
MSAH	Man Shing Agricultural Holdings Inc	0.0007	0.0007	0.0007	42.5K	0.0001	16.67
MSBB	Mercer Bancorp Inc	15.75	15.73	15.75	3.0K	-0.08	0.52
MSBC	Mission Bancorp	94.76	94.76	94.76	300	0.26	0.28
MSBHF	Mitsubishi Corp	24.13	23.88	23.96	3.5K	0.29	1.23
MSBM	MSB Global Capital Corp	0.1499	0.1229	0.1499	15.8K	0.0999	199.80
MSBN	Messaben Corp	0.0002	0.0002	0.0002	44.8K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.2797	0.2797	0.2797	200	0.0000	0.00
MSCLF	Satellos Bioscience Inc	0.6171	0.5800	0.6128	226.0K	0.0345	5.97
MSCMS	Masterworks 213 Llc	6.320	6.320	6.320	100	0.000	0.00
MSET	Madison Sports & Entertainment Group Inc	0.0019	0.0019	0.0019	59.9K	-0.0006	24.00
MSEXP	Middlesex Water Co.	565.0	560.0	565.0	100	-5.0	0.88
MSEZ	Media Sentiment Inc	0.0513	0.0513	0.0513	100	-0.0287	35.88
MSFFS	Masterworks 055 Llc	11.00	11.00	11.00	100	0.00	NaN
MSGNF	Man Sang International Ltd	0.0025	0.0025	0.0025	600	-0.0375	93.75
MSGP	Medsmart Group Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
MSIU	Medical Supply International USA Inc	0.0005	0.0004	0.0004	28.5K	0.0000	0.00
MSKHS	Masterworks 018 Llc	11.00	11.00	11.00	900	0.00	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	15.55	15.46	15.55	17.9K	0.12	0.78
MSLVF	First Andes Silver Ltd	0.0900	0.0883	0.0883	8.0K	-0.0061	6.46
MSMGF	Grid Metals Corp	0.1076	0.1045	0.1050	63.4K	-0.0005	0.47
MSMY	Mc Endeavors Inc	0.0009	0.0007	0.0009	82.3K	0.0000	0.00
MSRKS	Masterworks 097 Llc	8.100	8.100	8.100	100	0.000	0.00
MSRM	Mushrooms Inc	0.0292	0.0292	0.0292	1.0K	0.0048	19.67
MSSEL	Massachusetts Electric Co.	65.50	65.50	65.50	100	0.00	0.00
MSSGF	Moss Genomics Inc	0.0715	0.0715	0.0715	500	-0.0054	7.02
MSSMY	Misumi Group Inc	8.020	8.020	8.020	400	0.070	0.88
MSST	Yieldmax Mstr Performance Arget 25 ETF	43.59	42.05	43.59	1.1K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0076	0.0076	0.0076	2.4K	-0.0024	24.00
MSTXF	Madoro Metals Corp	0.0050	0.0050	0.0050	600	0.0030	150.00
MSUXF	Misumi Group Inc	16.00	16.00	16.00	200	2.10	15.11
MSWAS	Masterworks 037 Llc	10.50	10.50	10.50	200	0.50	5.00
MSWCS	Masterworks 007 Llc	21.38	21.38	21.38	400	2.53	13.42
MSWES	Masterworks 288 Llc	10.50	10.50	10.50	100	0.00	0.00
MSWGS	Masterworks 128 Llc	6.400	6.400	6.400	100	0.900	16.36
MSWKS	Masterworks 223 Llc	8.000	8.000	8.000	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	100	0.700	9.59
MSWV	Main Street Financial Services Corp	17.33	17.30	17.30	2.2K	-0.02	0.12
MSWWS	Masterworks 262 Llc	9.750	9.750	9.750	100	0.650	7.14
MSWZS		5.500	5.500	5.500	100	0.000	NaN
MSXSS	Masterworks 176 Llc	6.250	6.250	6.250	300	0.000	NaN
MTASF	Montana Aerospace Ag	38.00	38.00	38.00	45.1K	4.00	11.76
MTBLY	Moatable Inc	3.090	3.090	3.090	5.1K	0.090	3.00
MTCPY	Mtr Corporation Ltd	11.51	11.51	11.51	100	-0.03	0.26
MTEDF	Quantum Data Energy Plc	0.0540	0.0540	0.0540	5.0K	-0.0020	3.57
MTEI	Mountain Energy Inc	0.0043	0.0042	0.0043	150.0K	0.0000	0.00
MTGRY	Mount Gibson Iron Ltd	2.920	2.920	2.920	700	-0.010	0.34
MTHRF	M3 Inc	13.76	13.76	13.76	2.0K	-1.49	9.77
MTHRY	M3 Inc	6.880	6.580	6.840	284.0K	0.200	3.01
MTIRF	Mithril Silver and Gold Limited	0.3960	0.3960	0.3960	400	-0.0141	3.44
MTLEF	Metals Exploration Plc	0.2460	0.2460	0.2460	1.0K	0.0722	41.54
MTLFF	Metallis Resources Inc	0.1400	0.1200	0.1292	94.3K	-0.0015	1.15
MTLHF	Mitsubishi Chemical Group Corp	5.770	5.420	5.770	1.0K	0.305	5.58
MTLHY	Mitsubishi Chemical Group Corp	30.10	30.00	30.00	200	0.59	2.01
MTLK	Metalink Ltd	0.3600	0.1100	0.1100	66.6K	-0.2500	69.44
MTLNF	Mtl Cannabis Corp	0.6450	0.4250	0.4250	2.1K	-0.0289	6.37
MTLPF	Metlen Energy & Metals Plc	52.56	51.21	52.56	4.3K	0.00	NaN
MTMCF	Metallium Limited	0.6491	0.5980	0.6200	1.14M	0.0220	3.68
MTNOF	Mtn Group Ltd	10.64	10.64	10.64	100	1.17	12.35
MTNOY	Mtn Group Ltd ADR	10.71	10.65	10.70	23.5K	0.05	0.47
MTPLF	Metaplanet Inc	3.300	3.110	3.180	2.08M	-0.184	5.47
MTPOF	Metropolitan Bank & Trust	1.330	1.098	1.098	3.1K	-0.164	13.00
MTPOY	Metropolitan Bank & Trust	23.28	23.28	23.28	300	-0.62	2.59
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MTRAF	Metro Inc	71.04	70.95	70.95	1.8K	-0.75	1.05
MTRBF	Metro Bk Hldgs Plc	1.667	1.667	1.667	600	0.002	0.09
MTRSF		0.1501	0.1500	0.1501	25.0K	0.0000	NaN
MTRT	Metal Arts Company Inc	0.0005	0.0005	0.0005	14.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	12.90	12.90	12.90	400	0.90	7.50
MTSFF	Mitsui Fudosan Co. Ltd	11.94	11.50	11.50	400	0.20	1.77
MTSFY	Mitsui Fudosan Ltd ADR	35.60	35.25	35.47	20.5K	0.71	2.04
MTST	Metastat Inc	0.0006	0.0006	0.0006	7.5K	-0.0001	14.29
MTSUY	Mitsubishi Corp	24.03	23.90	24.03	54.9K	0.01	0.05
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	100	0.0000	0.00
MTTRF	Mattr Corp	5.630	5.630	5.630	4.7K	-0.018	0.32
MTTRY	Ceconomy Ag	1.020	1.020	1.020	500	0.090	9.68
MTUAF	Mtu Aero Engines Ag	469.7	448.1	458.9	200	-4.2	0.91
MTUAY	Mtu Aero Engines Hol	229.7	227.2	228.0	12.3K	-2.3	1.01
MTWFS	Masterworks 041 Llc	11.90	11.90	11.90	200	0.90	8.18
MTWO	M2I Global Inc	0.0698	0.0600	0.0648	166.0K	-0.0013	1.97
MTYFF	Mty Food Group Inc	28.91	28.91	28.91	2.9K	-0.01	0.05
MUEL	Mueller [Paul] Co.	369.1	351.0	360.0	100	-10.0	2.70
MUNMF	Mundoro Capital Inc	0.1766	0.1750	0.1766	300	0.0016	0.91
MURGF	Muenchener Rueckver Ges	634.7	610.8	634.7	1.6K	-3.2	0.51
MURGY	Muenchener Re Group ADR	12.44	12.34	12.42	577.6K	0.09	0.73
MURMF	Murchison Minerals Ltd	0.3017	0.2800	0.2800	11.7K	-0.0177	5.95
MUSLF	Promino Nutritional Sciences Inc	0.0298	0.0296	0.0296	400	0.0020	7.25
MUTRF	Mutares Se & Co.	33.86	33.86	33.86	200	-4.86	12.55
MVCO	Metavesco Inc	0.0016	0.0014	0.0016	4.95M	0.0001	6.67
MVES	The Movie Studio Inc	0.0015	0.0015	0.0015	500	0.0001	7.14
MVLA	Movella Holdings Inc	0.0002	0.0002	0.0002	21.2K	-0.0021	91.30
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MVLY	Mission Valley Bancorp	19.00	17.20	17.50	2.3K	-0.94	5.10
MVMDF	Mountain Valley MD Holdings Inc	0.0139	0.0110	0.0139	20.6K	0.0000	0.00
MVNC	Marvion Inc	0.0315	0.0234	0.0315	300	0.0000	0.00
MVNT	Movement Inds Corp	0.0240	0.0200	0.0201	146.8K	-0.0026	11.45
MWAI	Medwellai Inc	0.5100	0.3400	0.5100	3.8K	0.0000	0.00
MWBBS	Masterworks 194 Llc	7.440	7.440	7.440	200	0.000	NaN
MWDMS	Masterworks 042 Llc	14.90	14.90	14.90	200	1.40	10.37
MWHTS	Masterworks 187 Llc	6.400	6.400	6.400	100	1.850	40.66
MWKES	Masterworks 085 Llc Ltd	9.000	9.000	9.000	200	-0.890	9.00
MWKIS	Masterworks 125 Llc	9.000	9.000	9.000	300	0.000	NaN
MWKNS	Masterworks 092 Llc Ltd	7.250	7.250	7.250	100	0.070	0.97
MWKOS		5.550	5.550	5.550	900	0.000	NaN
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	300	0.00	0.00
MWKXS	Masterworks 149 Llc	9.490	9.490	9.490	700	0.490	5.44
MWMBS	Masterworks 116 Llc	6.660	6.660	6.660	100	0.000	0.00
MWOHS	Masterworks 049 Llc	9.000	9.000	9.000	300	1.890	26.58
MWORS	Masterworks 136 Llc	7.500	7.500	7.500	200	0.000	NaN
MWOSS	Masterworks 161 Llc	10.000	10.000	10.000	500	0.500	5.26
MWOZS		7.290	7.290	7.290	100	0.000	NaN
MWQGS	Masterworks 133 Llc	10.790	8.020	8.020	200	0.000	NaN
MWQRS	Masterworks 218 Llc	8.500	8.500	8.500	100	0.000	0.00
MWQTS	Masterworks 109 Llc	8.900	8.900	8.900	100	0.000	NaN
MWRBS	Masterworks 029 Llc	9.230	9.230	9.230	100	0.000	0.00
MWRCS	Masterworks 122 Llc	6.900	6.900	6.900	100	1.050	17.95
MWRJS	Masterworks 282 Llc	10.60	10.60	10.60	600	-1.10	9.40
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	100	0.500	7.69
MWROS	Masterworks 270 Llc	9.600	9.600	9.600	200	1.600	20.00
MWRPS	Masterworks Vault 2 Llc	9.000	9.000	9.000	400	0.000	NaN
MWRQS	Masterworks 074 Llc	11.69	11.69	11.69	100	1.94	19.90
MWRRS	Masterworks Vault 5 Llc	12.15	12.15	12.15	100	0.00	0.00
MWRZS	Masterworks 117 Llc	10.000	10.000	10.000	400	3.300	49.25
MWSWS	Masterworks 243 Llc	7.120	7.120	7.120	200	-0.780	9.87
MWSXS		5.250	5.250	5.250	400	0.000	NaN
MWTOS	Masterworks 208 Llc	4.050	4.050	4.050	100	-2.740	40.29
MWVCS	Masterworks Vault 1 Llc	5.750	5.750	5.750	200	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0004	0.0003	0.0004	60.92M	0.0000	0.00
MWXNS	Masterworks 197 Llc	14.89	14.89	14.89	400	0.00	NaN
MWXSS	Masterworks 069 Llc	6.500	6.500	6.500	200	0.000	NaN
MWXTS	Masterworks 138 Llc	12.75	12.75	12.75	200	0.00	0.00
MWXXS	Masterworks 068 Llc	7.700	7.700	7.700	100	0.000	NaN
MWZNS	Masterworks 090 Llc	6.300	6.300	6.300	100	-0.690	9.87
MWZSS		7.220	7.220	7.220	100	0.000	NaN
MXCHF	Orbia Advance Corp S A B	0.8477	0.8477	0.8477	12.7K	-0.0621	6.83
MXCHY	Orbia Advance Corp S A B	1.790	1.720	1.790	70.8K	0.050	2.87
MXGFF	Maxim Power Corp	3.260	3.260	3.260	300	0.035	1.09
MXLGF	Mx Gold Corp	0.0169	0.0100	0.0100	600	-0.0068	40.48
MXOZS	Masterworks 106 Llc	13.50	13.50	13.50	100	0.00	NaN
MXROF	Max Resource Corp	0.0890	0.0890	0.0890	4.5K	-0.0010	1.11
MXTOS		8.600	8.600	8.600	500	0.000	NaN
MXTRF	Montero Mining & Exploration Ltd	0.3000	0.3000	0.3000	600	-0.0421	12.31
MXUBY	Mixue Bingcheng CO Ltd	15.45	14.46	15.45	600	1.30	9.19
MXXNF	Moon Inc	0.1826	0.1326	0.1326	31.0K	-0.0874	39.73
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	200	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0300	0.0200	0.0300	200	0.0100	50.00
MYCB	My City Builders Inc	0.1010	0.1010	0.1010	2.4K	-0.5840	85.26
MYCOF	Mydecine Innovations Group Inc	0.2992	0.1308	0.1308	300	-0.0874	40.05
MYIDF	Reklaim Ltd	0.0409	0.0409	0.0409	2.5K	0.0021	5.41
MYMX	Mymetics Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
MYNDF	Mynd Life Sciences Inc	0.0081	0.0081	0.0081	2.5K	-0.0129	61.43
MYRLF	Meryllion Resources Corp	0.0314	0.0314	0.0314	100	-0.0042	84.00
MYRUF	Myriad Uranium Corp	0.3400	0.3000	0.3350	746.9K	0.0296	9.69
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	40.0K	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	27.85	27.35	27.76	7.4K	0.00	0.01
MZDAF	Mazda Motor Corp	8.120	8.120	8.120	200	0.020	0.25
MZDAY	Mazda Motor Corp	3.910	3.800	3.830	133.2K	-0.010	0.26
MZHOF	Mizuho Financial Group Inc	40.29	38.42	39.79	700	-0.41	1.02
MZTFF	Mizrahi Tefahot Bank Ltd	80.20	80.20	80.20	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,266	270	0.6
SP500	6,921	1	0.0
INDS	12,842	163	1.3
CAC	8,243	10	0.1
DAX	25,127	5	0.0
NKY	51,117	-845	1.6
HSI	26,149	-310	1.2
OBX	1,593	1	0.1
AORD	9,047	29	0.3
TWII	30,361	-75	0.2
JKSE	8,925	-19	0.2
STI	4,739	-9	0.2
ATX	5,412	2	0.0
NZD	13,717	2	0.0
BEL	5,229	8	0.1
BVSP	162,937	961	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES