| MAAL | Marketing Alliance Inc | 1.400 | 1.290 | 1.400 | 200 | 0.120 | | 9.38 | |
| MACT | Machten Inc | 7.000 | 7.000 | 7.000 | 1.0K | 0.000 | | 0.00 | |
| MADI | Madison Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| MAEOY | Manila Elec CO Unsp/Adr | 24.56 | 24.56 | 24.56 | 300 | 1.57 | | 6.83 | |
| MAEWS | Masterworks 275 Llc | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| MAGE | Magellan Copper and Gold | 0.2300 | 0.2300 | 0.2300 | 900 | 0.0000 | | 0.00 | |
| MAGMF | Magma Silver Corp | 0.1824 | 0.1500 | 0.1712 | 73.6K | -0.0118 | | 6.45 | |
| MAHLY | Medipal Hldgs Unsp/Adr | 18.84 | 18.84 | 18.84 | 300 | -1.52 | | 7.44 | |
| MAHMF | Mahindra & Mahindra Gdr | 37.50 | 37.50 | 37.50 | 400 | -2.01 | | 5.08 | |
| MAHN | Mid-Atlantic Hm Hlth Ntwk | 0.1000 | 0.0239 | 0.1000 | 800 | -0.0100 | | 9.09 | |
| MAIFF | Minera Alamos Inc | 5.110 | 4.765 | 4.860 | 200.1K | -0.180 | | 3.57 | |
| MAJI | Marijuana Inc | 0.0344 | 0.0250 | 0.0300 | 271.1K | 0.0007 | | 2.39 | |
| MAKAF | Hardcore Discoveries Ltd | 0.0600 | 0.0538 | 0.0600 | 19.3K | 0.0100 | | 20.00 | |
| MAKOF | Mako Mng Corp | 7.841 | 7.354 | 7.550 | 47.6K | -0.446 | | 5.58 | |
| MAKSF | Marks & Spencer Grp Ord | 5.450 | 5.450 | 5.450 | 200 | 0.075 | | 1.40 | |
| MAKSY | Marks & Spencer Grp S/Adr | 10.37 | 10.22 | 10.30 | 72.8K | -0.05 | | 0.48 | |
| MALJF | Magellan Aerospace Cp | 18.44 | 18.44 | 18.44 | 2.5K | 0.92 | | 5.26 | |
| MALRF | Mineral Resources Ltd Ord | 41.22 | 41.16 | 41.20 | 400 | -1.80 | | 4.19 | |
| MALRY | Mineral Res Ltd Unsp/Adr | 38.64 | 37.67 | 37.98 | 4.2K | -2.05 | | 5.12 | |
| MAMTF | Mcan Mortgage Corp | 17.65 | 17.55 | 17.55 | 400 | -0.29 | | 1.63 | |
| MANA | Grayscale Decentraland TR | 0.8200 | 0.7001 | 0.7596 | 14.8K | -0.0404 | | 5.05 | |
| MANDF | Mandatum Oyj | 8.502 | 8.502 | 8.502 | 400 | -0.103 | | 1.20 | |
| MANOF | Manolete Partners Plc | 0.8100 | 0.8100 | 0.8100 | 2.0K | -0.0200 | | 2.41 | |
| MAPGF | Mapletree Logistics TR UT | 0.8960 | 0.8960 | 0.8960 | 200 | -0.0540 | | 5.68 | |
| MAPIF | Mapletree Industrial TR | 1.590 | 1.590 | 1.590 | 2.1K | -0.003 | | 0.16 | |
| MAPPF | Prostar Hldgs Inc | 0.0913 | 0.0808 | 0.0808 | 39.3K | -0.0112 | | 12.17 | |
| MAPT | Maptelligent Inc | 0.0002 | 0.0002 | 0.0002 | 6.8K | -0.0001 | | 33.33 | |
| MAQAF | Atlas Arteria Ltd | 3.580 | 3.580 | 3.580 | 100 | 0.000 | | 0.00 | |
| MAQCW | Maquia Capital Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 500 | -0.0049 | | 98.00 | |
| MARIF | Marimaca Copper Corp | 7.393 | 7.040 | 7.040 | 15.4K | -0.470 | | 6.26 | |
| MARK | Remark Holdings Inc | 0.0200 | 0.0010 | 0.0010 | 3.8K | 0.0000 | | 0.00 | |
| MARUF | Marubeni Corp Ord | 34.97 | 33.87 | 33.87 | 6.0K | -1.01 | | 2.90 | |
| MARUY | Marubeni Corp Unsp/Adr | 364.8 | 339.1 | 343.8 | 58.3K | -6.7 | | 1.91 | |
| MARVF | Marvel Discovery Corp | 0.0034 | 0.0031 | 0.0031 | 1.04M | 0.0005 | | 19.23 | |
| MARZF | Marston's Plc Ord | 0.7666 | 0.7666 | 0.7666 | 2.0K | -0.0139 | | 1.78 | |
| MASN | Maison Luxe Inc | 0.0009 | 0.0007 | 0.0007 | 350.1K | -0.0002 | | 22.22 | |
| MATAF | Matador Technologies Inc | 0.0661 | 0.0595 | 0.0636 | 27.2K | -0.0167 | | 20.80 | |
| MATEF | Blockmate Ventures Inc | 0.0348 | 0.0348 | 0.0348 | 6.0K | 0.0007 | | 2.05 | |
| MAURY | Marui Group CO Unsp/Adr | 37.52 | 37.52 | 37.52 | 800 | -4.23 | | 10.14 | |
| MAUSY | Matsui Secs CO Unsp/Ad | 12.25 | 12.05 | 12.05 | 2.2K | -0.31 | | 2.51 | |
| MAUTF | Montage Gold Corp | 11.55 | 10.30 | 10.89 | 213.8K | -0.59 | | 5.14 | |
| MAWHF | Man Wah Holdings Ltd Ord | 0.6000 | 0.6000 | 0.6000 | 30.0K | -0.0821 | | 12.04 | |
| MAWHY | Man Wah Hldgs Unsp/Adr | 12.31 | 12.31 | 12.31 | 1.3K | -0.20 | | 1.60 | |
| MAXQF | Maritime Launch Svcs Inc | 0.3214 | 0.2794 | 0.2932 | 199.5K | -0.0344 | | 10.50 | |
| MAXXF | Max Pwr Mng Corp | 1.218 | 1.073 | 1.110 | 76.7K | -0.040 | | 3.48 | |
| MAYNF | Mayne Pharma Group Ltd | 1.745 | 1.745 | 1.745 | 100 | -0.055 | | 3.06 | |
| MAYX | Mayex USA Inc | 5.000 | 5.000 | 5.000 | 100 | 0.910 | | 22.25 | |
| MBAK | Mbak Energy Solutions Inc | 0.0050 | 0.0042 | 0.0047 | 2.57M | 0.0000 | | 0.00 | |
| MBCI | Mabcure Inc | 0.0002 | 0.0002 | 0.0002 | 1.6K | 0.0000 | | 0.00 | |
| MBCOF | Marvel Biosciences Corp | 0.1026 | 0.1026 | 0.1026 | 3.6K | 0.0000 | | 0.00 | |
| MBFJF | Mitsubishi Ufj Fincl Grp | 18.31 | 17.32 | 18.31 | 600.8K | 0.55 | | 3.08 | |
| MBGAF | Mercedes Benz Group Ag | 66.50 | 63.91 | 64.46 | 15.4K | -1.71 | | 2.58 | |
| MBGCF | Mitsubishi Gas Chemical Co. Inc | 24.34 | 24.34 | 24.34 | 200 | 7.48 | | 44.35 | |
| MBGPF | Moberg Pharma Ab | 1.100 | 1.100 | 1.100 | 2.6K | 0.110 | | 11.11 | |
| MBGYY | Mercedes-Benz Unsp / ADR | 16.25 | 15.82 | 15.98 | 352.0K | -0.46 | | 2.80 | |
| MBKBF | Metal Bank Ltd | 0.0176 | 0.0176 | 0.0176 | 300 | 0.0013 | | 7.98 | |
| MBKL | Mbt Bancshares Inc | 25.90 | 25.90 | 25.90 | 100 | 0.10 | | 0.39 | |
| MBLU | Morris ST Bancshares Inc | 24.85 | 24.52 | 24.52 | 2.8K | -0.34 | | 1.37 | |
| MBOF | Marine Bancorp Fla Inc | 43.75 | 43.75 | 43.75 | 300 | 0.59 | | 1.37 | |
| MBPG | Marelius Inc | 0.0100 | 0.0100 | 0.0100 | 2.0K | 0.0000 | | 0.00 | |
| MBQIF | Mindbio Therapeutics Corp | 0.6500 | 0.6052 | 0.6052 | 2.1K | -0.0380 | | 5.91 | |
| MBRFY | Marfrig Glbl Foods S/Adr | 3.682 | 3.483 | 3.590 | 238.2K | -0.180 | | 4.77 | |
| MBSHY | Mitsubishi Gas Chem U/Adr | 29.13 | 26.54 | 29.13 | 300 | 0.00 | | 0.00 | |
| MBUMF | Mabuchi Motor CO Ltd | 11.76 | 11.76 | 11.76 | 1.3K | -24.51 | | 63.66 | |
| MBUMY | Mabuchi Motor CO Unsp/Adr | 9.990 | 9.990 | 9.990 | 200 | 0.540 | | 5.71 | |
| MBXBF | Microbix Biosystems Inc | 0.1756 | 0.1714 | 0.1714 | 5.7K | -0.0008 | | 0.46 | |
| MCAGR | Mountain Crest Acq V RTS | 0.1100 | 0.1058 | 0.1100 | 800 | 0.0098 | | 9.78 | |
| MCAP | Mcap Inc | 8.250 | 8.100 | 8.100 | 200 | 0.600 | | 8.00 | |
| MCARY | Mercari Inc Unsp/Adr | 10.90 | 10.63 | 10.80 | 1.1K | -0.63 | | 5.52 | |
| MCBI | Mountain Comm Bancorp Inc | 23.19 | 23.19 | 23.19 | 100 | -0.12 | | 0.51 | |
| MCBK | Madison County Fincl Inc | 29.67 | 29.67 | 29.67 | 100 | -0.23 | | 0.76 | |
| MCBRF | Mcbride Plc Ord | 2.070 | 2.070 | 2.070 | 100 | 0.020 | | 0.98 | |
| MCCK | Mestek Inc | 67.00 | 65.05 | 65.05 | 1.2K | -5.95 | | 8.38 | |
| MCCRF | Mccoy Global Inc Ord | 2.293 | 2.190 | 2.293 | 14.0K | 0.030 | | 1.30 | |
| MCDIF | McDermott International Ltd | 27.50 | 27.45 | 27.45 | 500 | -0.30 | | 1.08 | |
| MCEM | Monarch Cement CO | 264.0 | 257.0 | 264.0 | 400 | 5.0 | | 1.93 | |
| MCFNF | Mcf Energy Ltd | 0.0273 | 0.0250 | 0.0266 | 17.7K | 0.0006 | | 2.31 | |
| MCHA | Matchaah Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0799 | | 99.88 | |
| MCHHF | Macmahon Holdings Ltd Ord | 0.5200 | 0.5200 | 0.5200 | 2.0K | -0.0016 | | 0.31 | |
| MCHT | Mauch Chunk TR Fincl Corp | 7.000 | 7.000 | 7.000 | 400 | -0.015 | | 0.21 | |
| MCJCF | Majestic Corporation Plc | 3.930 | 3.930 | 3.930 | 100 | 0.000 | | 0.00 | |
| MCLE | Medicale Corp | 0.0260 | 0.0260 | 0.0260 | 4.4K | 0.0000 | | 0.00 | |
| MCLPF | Mcloud Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MCNO | Mucinno Holding Inc | 0.0001 | 0.0001 | 0.0001 | 23.4K | 0.0000 | | 0.00 | |
| MCOM | Micromobility.com Inc A | 0.0081 | 0.0071 | 0.0071 | 89.4K | 0.0000 | | 0.00 | |
| MCOMW | Micromobility.com Wts | 0.0009 | 0.0009 | 0.0009 | 1.0K | 0.0003 | | 50.00 | |
| MCQEF | Macquarie Grp Ltd | 143.7 | 143.7 | 143.7 | 100 | -16.8 | | 10.47 | |
| MCRAA | Mcrae Indus Inc A | 46.00 | 46.00 | 46.00 | 100 | 0.45 | | 0.99 | |
| MCREF | Metals Creek Res | 0.0336 | 0.0277 | 0.0295 | 69.7K | -0.0004 | | 1.34 | |
| MCRUF | Morgan Advanced Mtrls Ord | 2.990 | 2.980 | 2.980 | 200 | -0.250 | | 7.74 | |
| MCRXF | Micro X Ltd | 0.1000 | 0.1000 | 0.1000 | 9.0K | 0.0400 | | 66.67 | |
| MCUJF | Medicure Inc | 0.8045 | 0.8045 | 0.8045 | 1.0K | -0.0095 | | 1.17 | |
| MDALF | Mda Space Ltd | 32.24 | 29.01 | 30.51 | 86.0K | -1.06 | | 3.34 | |
| MDBIF | Trivarx Ltd | 0.0025 | 0.0025 | 0.0025 | 200 | 0.0000 | | 0.00 | |
| MDCE | Medical Care Techs Inc | 0.0003 | 0.0002 | 0.0003 | 2.66M | 0.0000 | | 0.00 | |
| MDCKF | Chapters Group Ag | 35.56 | 33.22 | 33.22 | 21.4K | 1.02 | | 3.15 | |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| MDDM | Mdm Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| MDDNF | Meridian Energy Ltd | 3.130 | 3.130 | 3.130 | 44.0K | -0.032 | | 1.01 | |
| MDEVF | Melco Intl Devel | 0.5451 | 0.5014 | 0.5398 | 9.5K | -0.0312 | | 5.46 | |
| MDEVY | Melco Intl Dev Ltd Unsadr | 2.750 | 2.750 | 2.750 | 200 | -0.230 | | 7.72 | |
| MDEX | Madison Technologies Inc | 0.0012 | 0.0012 | 0.0012 | 818.3K | 0.0001 | | 9.09 | |
| MDIBY | Mediobanca Spa Unsp/Adr | 18.94 | 18.41 | 18.41 | 1.3K | -1.14 | | 5.81 | |
| MDIKF | Modec Inc | 82.01 | 82.01 | 82.01 | 100 | 23.11 | | 79.42 | |
| MDIKY | Modec Inc | 93.70 | 93.70 | 93.70 | 5.0K | 0.00 | | 0.00 | |
| MDLH | Medical International Technology Inc | 0.0001 | 0.0001 | 0.0001 | 64.2K | 0.0000 | | 0.00 | |
| MDLK | Modulink Inc | 0.0007 | 0.0007 | 0.0007 | 1.0M | 0.0000 | | 0.00 | |
| MDLM | Medley Management Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| MDMP | Mdm Permian Inc | 0.0035 | 0.0034 | 0.0035 | 16.0K | 0.0001 | | 2.94 | |
| MDNAF | Medicenna Thera Corp | 0.6583 | 0.6051 | 0.6188 | 4.2K | -0.0250 | | 3.88 | |
| MDNGF | Midnight Sun Mining Corp | 0.9900 | 0.8921 | 0.8990 | 100.8K | -0.0610 | | 6.35 | |
| MDRM | Modern Mobility Aids Inc | 0.0040 | 0.0040 | 0.0040 | 33.7K | -0.0010 | | 20.00 | |
| MDRNF | Modern Plt Base Foods Inc | 0.0679 | 0.0679 | 0.0679 | 800 | -0.0046 | | 6.34 | |
| MDRSF | Medartis Holding Ag | 115.0 | 115.0 | 115.0 | 200 | 0.0 | | 0.00 | |
| MDRX | Veradigm Inc | 4.500 | 4.400 | 4.400 | 27.9K | 0.140 | | 3.29 | |
| MDSQF | Minsud Resources Ord | 0.4434 | 0.4361 | 0.4361 | 12.0K | -0.0116 | | 2.59 | |
| MDTC | Media Techs Inc | 0.1100 | 0.0602 | 0.1100 | 10.3K | 0.0000 | | 0.00 | |
| MDVLQ | Medavail Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MDVT | Middlebury Natl Corp | 46.65 | 46.20 | 46.20 | 4.5K | -0.10 | | 0.22 | |
| MDWK | Mdwerks Inc | 0.2714 | 0.2410 | 0.2714 | 8.4K | -0.0054 | | 1.95 | |
| MDXHF | Medx Health Corp | 0.0450 | 0.0440 | 0.0440 | 163.2K | 0.0230 | | 109.52 | |
| MDXL | Medixall Group Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0001 | | 100.00 | |
| MDXXF | Pharmala Biotech Hldg Inc | 0.0800 | 0.0800 | 0.0800 | 22.6K | 0.0057 | | 7.67 | |
| MEBUF | Mebuki Financial Group Inc | 8.620 | 8.620 | 8.620 | 200 | 0.000 | | 0.00 | |
| MECPF | Mustang Energy Corp | 0.0598 | 0.0425 | 0.0542 | 35.1K | 0.0044 | | 8.84 | |
| MECSF | Mec Resources Ltd | 0.0008 | 0.0008 | 0.0008 | 250.4K | -0.0090 | | 90.00 | |
| MEDAF | Medaro Mining Corp | 0.3598 | 0.3557 | 0.3598 | 1.6K | 0.0376 | | 11.67 | |
| MEDD | Medical Imaging Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| MEDH | Medx Holdings Inc | 0.0008 | 0.0008 | 0.0008 | 50.0K | 0.0002 | | 33.33 | |
| MEDIF | Medipharm Labs Corp | 0.0550 | 0.0520 | 0.0541 | 7.8K | 0.0001 | | 0.19 | |
| MEDXF | Medexus Pharms Inc | 2.355 | 2.274 | 2.318 | 3.6K | -0.023 | | 0.96 | |
| MEEEF | Metal Energy Corp | 0.9208 | 0.8811 | 0.8811 | 33.0K | -0.0892 | | 9.19 | |
| MEIEF | Ishares IV Plc Scrnd ETF | 9.946 | 9.946 | 9.946 | 4.0K | 0.135 | | 1.38 | |
| MEIL | Methes Energies International Ltd | 0.0005 | 0.0002 | 0.0002 | 80.2K | -0.0003 | | 60.00 | |
| MEIUF | Meitu Inc | 0.7200 | 0.7200 | 0.7200 | 100 | -0.1106 | | 13.32 | |
| MEJHY | Meiji Holdings Unsp/Adr | 12.70 | 12.70 | 12.70 | 100 | 0.00 | | 0.00 | |
| MEKMF | | 0.1600 | 0.1600 | 0.1600 | 11.5K | 0.0000 | | NaN | |
| MENEF | Mene Inc Ord | 0.1540 | 0.1500 | 0.1523 | 3.1K | 0.0174 | | 12.90 | |
| MEOAF | Melbana Energy Ltd | 0.0239 | 0.0239 | 0.0239 | 500 | -0.0215 | | 47.36 | |
| MEOBF | Mesoblast Ltd Ord | 1.550 | 1.550 | 1.550 | 2.0K | -0.040 | | 2.52 | |
| MEQYF | Mainstreet Equity Corp | 135.1 | 135.1 | 135.1 | 400 | 0.5 | | 0.38 | |
| MERR | Merriman Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| METOF | Meteoric Resorces NL | 0.1470 | 0.1402 | 0.1403 | 773.7K | -0.0062 | | 4.23 | |
| MEXGF | Mexican Gold Mng Corp | 0.1174 | 0.1123 | 0.1123 | 250.0K | -0.0101 | | 8.25 | |
| MFBI | Monroe Fed Bancorp Inc | 11.25 | 11.25 | 11.25 | 700 | -0.05 | | 0.45 | |
| MFBP | M&F Bancorp Inc | 24.30 | 24.18 | 24.30 | 600 | -0.19 | | 0.78 | |
| MFCO | Microwave Filter CO Inc | 0.7200 | 0.7200 | 0.7200 | 1.0K | 0.0100 | | 1.41 | |
| MFCSF | Medical Facilities Corp | 12.34 | 12.34 | 12.34 | 200 | -0.21 | | 1.66 | |
| MFDB | Mutual Federal Bncrp IL | 2.680 | 2.670 | 2.670 | 200 | -0.220 | | 7.61 | |
| MFGI | Merchants Fincl Grp Inc | 35.45 | 35.15 | 35.45 | 600 | -0.05 | | 0.14 | |
| MFLTY | Missfresh Limited | 0.0003 | 0.0003 | 0.0003 | 900 | 0.0000 | | 0.00 | |
| MFMLF | International Iconic Gold | 0.1294 | 0.1294 | 0.1294 | 400 | 0.0184 | | 16.58 | |
| MFON | Mobivity Holdings Corp | 0.0867 | 0.0867 | 0.0867 | 1.3K | -0.0063 | | 6.77 | |
| MGAFF | Mega Uranium Ltd Ord | 0.4900 | 0.4512 | 0.4598 | 182.3K | -0.0425 | | 8.46 | |
| MGAM | Mobile Global Esports Inc | 0.0981 | 0.0981 | 0.0981 | 1.0K | 0.0100 | | 11.35 | |
| MGAWY | Megaworld Corp Unsp/Adr | 7.630 | 7.630 | 7.630 | 100 | 0.095 | | 1.26 | |
| MGCLY | Midea Group CO U/Adr | 11.05 | 10.77 | 10.81 | 97.4K | -0.14 | | 1.28 | |
| MGCOF | Midea Grp CO Rgstd H | 11.71 | 11.69 | 11.69 | 400 | 0.33 | | 2.86 | |
| MGDDF | Cie Generale Des Etabli | 41.52 | 41.52 | 41.52 | 400 | 2.08 | | 5.27 | |
| MGDDY | Michelin Cie Gen Unsp/Adr | 18.26 | 18.00 | 18.15 | 300.0K | -0.45 | | 2.42 | |
| MGHCF | Minco Cap Corp | 0.0695 | 0.0682 | 0.0695 | 5.1K | 0.0000 | | 0.00 | |
| MGHL | Morgan Group Holding CO | 2.030 | 2.030 | 2.030 | 100 | 0.000 | | 0.00 | |
| MGLUY | Magazine Luiza U/Adr | 6.900 | 6.860 | 6.860 | 200 | -0.190 | | 2.70 | |
| MGMLF | Maple Gold Mines Ltd | 2.140 | 2.000 | 2.062 | 49.3K | -0.108 | | 4.98 | |
| MGMNF | Magna Mng Inc | 2.050 | 1.930 | 1.991 | 241.5K | -0.064 | | 3.11 | |
| MGNC | MAG Magna Corp | 1.220 | 1.220 | 1.220 | 700 | 0.020 | | 1.67 | |
| MGNO | Magnolia Bancorp Inc | 13.10 | 12.26 | 12.26 | 13.6K | -0.84 | | 6.41 | |
| MGPHF | Mason Res Inc | 0.0584 | 0.0580 | 0.0584 | 101.0K | 0.0000 | | 0.00 | |
| MGPPF | Megaport Ltd Ord | 6.740 | 5.356 | 6.740 | 1.4K | 0.270 | | 4.17 | |
| MGPRF | Plascred Circular Innov | 0.1000 | 0.1000 | 0.1000 | 1.0K | 0.0001 | | 0.10 | |
| MGPUF | M & G Plc | 4.122 | 4.122 | 4.122 | 100 | -0.098 | | 2.33 | |
| MGROF | Mustgrow Biologics Corp | 0.3843 | 0.3785 | 0.3790 | 2.4K | -0.0290 | | 7.11 | |
| MGRUF | Morguard Re Invst TR UT | 4.690 | 4.690 | 4.690 | 100 | -0.020 | | 0.42 | |
| MGTE | Marblegate Capital Corp | 2.300 | 2.300 | 2.300 | 200 | 0.000 | | 0.00 | |
| MGTEW | Marblegate Cap Corp Wts | 0.2325 | 0.2200 | 0.2200 | 6.3K | 0.0000 | | 0.00 | |
| MGTI | MGT Capital Invts Inc | 0.0025 | 0.0019 | 0.0019 | 6.7K | 0.0000 | | 0.00 | |
| MGUFF | Magnum Mining and Expltn | 0.0037 | 0.0037 | 0.0037 | 25.0K | -0.0007 | | 15.91 | |
| MGUY | Mogul Energy Intl Inc | 0.0031 | 0.0031 | 0.0031 | 800 | 0.0000 | | 0.00 | |
| MGWFF | Maple Leaf Green Wrld Inc | 0.0431 | 0.0431 | 0.0431 | 2.2K | 0.0000 | | 0.00 | |
| MGYFF | Terreno Resources Corp | 0.0480 | 0.0480 | 0.0480 | 50.0K | 0.0000 | | 0.00 | |
| MGYOY | Mol Magyar Rt S/Adr | 5.810 | 5.460 | 5.705 | 160.3K | 0.083 | | 1.48 | |
| MHCUF | Flagship Commty Rl Est UT | 19.49 | 19.49 | 19.49 | 200 | -0.24 | | 1.22 | |
| MHEYF | Maha Cap Ab A | 1.210 | 1.210 | 1.210 | 1.3K | -0.010 | | 0.82 | |
| MHGU | Meritage Hosptlty Grp Inc | 2.900 | 2.780 | 2.900 | 300 | 0.000 | | 0.00 | |
| MHGUP | Meritage Hosptlty Pfd B | 8.500 | 8.500 | 8.500 | 500 | 0.000 | | 0.00 | |
| MHGVY | Mowi ASA S/Adr | 23.28 | 22.88 | 23.10 | 22.0K | -0.06 | | 0.26 | |
| MHHC | Mhhc Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 13.1K | 0.0000 | | 0.00 | |
| MHIVF | Invesque Inc | 0.0800 | 0.0800 | 0.0800 | 41.8K | 0.0000 | | 0.00 | |
| MHPC | Manufactured Housing Properties Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| MHPSY | Mhp Sa Gdr Reg S | 8.830 | 8.830 | 8.830 | 1.5K | 0.790 | | 9.83 | |
| MHRE | Mesa Home Resources Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0001 | | 100.00 | |
| MHTCF | Mitsui High-Tec Inc | 5.230 | 5.230 | 5.230 | 100 | 0.460 | | 9.20 | |
| MHTX | Manhattan Scientifics Inc | 0.0001 | 0.0001 | 0.0001 | 60.5K | 0.0000 | | 0.00 | |
| MHUAF | Meihua Intl Med Tech CO | 7.280 | 7.000 | 7.000 | 1.0K | -1.890 | | 21.26 | |
| MHUBF | Minehub Technologies Inc | 0.7100 | 0.6550 | 0.6801 | 318.1K | -0.0069 | | 1.00 | |
| MHVIY | Mitsubishi Hvy Ind U/Adr | 30.28 | 29.55 | 29.89 | 522.6K | -1.10 | | 3.55 | |
| MHVYF | Mitsubishi Heavy Ind New | 32.45 | 29.66 | 29.92 | 3.2K | -1.21 | | 3.88 | |
| MIAPF | Minto Apt Real Estate Inv | 12.84 | 12.84 | 12.84 | 7.7K | 0.09 | | 0.71 | |
| MICC | The Magnum ICE Cream Company N.V. | 15.29 | 15.11 | 15.22 | 1.11M | 4.02 | | 3.65 | |
| MICR | Micron Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| MIDLF | Midland Expl Inc | 0.3900 | 0.3900 | 0.3900 | 14.0K | 0.0200 | | 5.41 | |
| MIDWF | Midwich Group Plc | 2.950 | 2.950 | 2.950 | 100 | 0.000 | | NaN | |
| MIELF | Mitsubishi Elec Corp | 37.05 | 33.45 | 36.59 | 34.0K | 0.29 | | 0.81 | |
| MIELY | Mitsubishi Elec Unsp/Adr | 72.70 | 69.58 | 70.30 | 200.1K | -2.71 | | 3.71 | |
| MIESY | Mitsui E&S CO Ltd U/Adr | 44.71 | 44.71 | 44.71 | 300 | -4.21 | | 8.61 | |
| MIHL | Montague International Holding Ltd | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| MILC | Millennium Sustainable Ventures Corp | 0.0002 | 0.0002 | 0.0002 | 13.4K | 0.0000 | | 0.00 | |
| MILFF | 1Cm Inc | 0.1502 | 0.1105 | 0.1105 | 300 | -0.0274 | | 19.87 | |
| MILGF | Mitsubishi Logistics Corp | 8.500 | 8.500 | 8.500 | 200 | -13.770 | | 64.08 | |
| MILIF | Military Metals Corp | 0.3392 | 0.3280 | 0.3331 | 58.0K | 0.0002 | | 0.06 | |
| MIMDF | Mimedia Hldgs Inc Sub Vtg | 0.2060 | 0.2060 | 0.2060 | 3.5K | -0.0005 | | 0.24 | |
| MIMTF | Mitsubishi Materials Ord | 33.57 | 32.62 | 33.57 | 1.5K | -0.54 | | 1.57 | |
| MINBY | Minebea Mitsumi Inc U/Adr | 19.37 | 18.80 | 19.30 | 8.0K | 0.71 | | 3.84 | |
| MINOF | Minor Intl Pcl Ord | 0.7834 | 0.7834 | 0.7834 | 100 | -0.0576 | | 5.70 | |
| MINY | Miniscribe Corp | 48.28 | 46.68 | 47.18 | 4.9K | 0.00 | | 0.00 | |
| MISVF | Minco Silver Corp | 0.3827 | 0.3701 | 0.3701 | 4.0K | 0.0101 | | 2.81 | |
| MITEF | Mitsubishi Estate CO | 33.16 | 33.16 | 33.16 | 200 | 1.81 | | 5.76 | |
| MITEY | Mitsubishi Est Unsp/Adr | 32.58 | 30.73 | 30.87 | 51.5K | -1.10 | | 3.43 | |
| MITFF | Mitie Group Plc | 2.450 | 2.450 | 2.450 | 80.6K | 0.160 | | 6.99 | |
| MITFY | Mitie Group Plc Unsp/Adr | 9.445 | 9.445 | 9.445 | 1.1K | -0.220 | | 2.28 | |
| MITI | Mitesco Inc | 0.1078 | 0.0750 | 0.0937 | 46.5K | 0.0021 | | 2.29 | |
| MITSF | Mitsui & CO Ltd Ord | 37.63 | 35.96 | 36.80 | 12.5K | -0.06 | | 0.16 | |
| MITSY | Mitsui & CO Ltd ADR | 764.9 | 736.0 | 742.0 | 6.5K | -3.0 | | 0.40 | |
| MITUY | Mitsui Chemicals Unsp/Adr | 13.76 | 12.43 | 12.43 | 2.0K | -1.88 | | 13.11 | |
| MIUFY | Mitsubishi Hc Capi Un/Adr | 19.00 | 19.00 | 19.00 | 1.1K | -0.59 | | 3.01 | |
| MIZUF | Mizuno Corp | 23.80 | 23.72 | 23.72 | 300 | 0.02 | | 0.08 | |
| MJDLF | Major Drilling Grp Intl | 12.83 | 12.45 | 12.48 | 11.0K | -0.57 | | 4.40 | |
| MJGCF | Majestic Gold Corp | 0.1291 | 0.1185 | 0.1211 | 110.7K | -0.0083 | | 6.41 | |
| MJLB | Ultrack Systems Inc | 0.0002 | 0.0001 | 0.0001 | 13.83M | 0.0000 | | 0.00 | |
| MJNA | Medical Marijuana Inc | 0.0002 | 0.0001 | 0.0002 | 19.25M | 0.0000 | | 0.00 | |
| MJNE | Mj Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MJWNY | Naked Wines Plc Unsp/Adr | 3.750 | 3.750 | 3.750 | 10.0K | -0.360 | | 8.76 | |
| MKDTY | Molecular Data Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| MKEWF | Makita Corp Ord | 39.15 | 39.15 | 39.15 | 1.0K | 8.13 | | 26.19 | |
| MKGAF | Merck Kgaa | 142.4 | 131.9 | 133.9 | 3.1K | -11.8 | | 8.11 | |
| MKGP | Maverick Energy Grp Ltd | 0.0059 | 0.0059 | 0.0059 | 38.0K | 0.0014 | | 31.11 | |
| MKIN | Mcnb Banks Inc | 18.05 | 18.05 | 18.05 | 300 | 0.05 | | 0.28 | |
| MKKGY | Merck Kgaa Spns/Adr | 27.62 | 26.10 | 26.49 | 120.1K | -2.29 | | 7.96 | |
| MKNGF | Mkango Res Ltd | 0.9000 | 0.5000 | 0.5000 | 400 | -0.4700 | | 48.45 | |
| MKRFS | Masterworks 045 Llc | 7.500 | 7.500 | 7.500 | 1.0K | -0.490 | | 6.13 | |
| MKRIF | Melkior Resources Inc | 0.0997 | 0.0997 | 0.0997 | 20.0K | 0.0000 | | 0.00 | |
| MKRO | Monkey Rock Group Inc | 0.0200 | 0.0200 | 0.0200 | 600 | 0.0000 | | 0.00 | |
| MKSEF | Marksmen Energy Inc Ord | 0.0070 | 0.0070 | 0.0070 | 2.0K | 0.0000 | | 0.00 | |
| MKTAY | Makita Corp Spon ADR | 36.02 | 35.41 | 35.73 | 23.2K | -0.93 | | 2.52 | |
| MKTSF | Deepmarkit Corp | 0.3300 | 0.3300 | 0.3300 | 3.0K | -0.0500 | | 13.16 | |
| MLBEF | 5G Networks Ltd | 0.0327 | 0.0327 | 0.0327 | 1.0K | -0.0059 | | 15.28 | |
| MLFNF | Maple Leaf Foods Inc | 21.06 | 20.89 | 21.05 | 9.3K | 1.46 | | 7.45 | |
| MLGF | Malaga Financial Corp | 22.05 | 22.00 | 22.00 | 2.6K | 0.10 | | 0.46 | |
| MLGZF | Mlg Oz Ltd | 0.7100 | 0.7100 | 0.7100 | 5.0K | 0.0119 | | 1.70 | |
| MLHLF | Malibu Life Hldgs Ltd | 17.35 | 17.35 | 17.35 | 400 | -0.40 | | 2.25 | |
| MLIZY | Meliuz Sa S/Adr | 1.128 | 1.128 | 1.128 | 1.0K | -0.129 | | 10.26 | |
| MLLGF | Mullen Group Ltd Ord | 12.26 | 12.22 | 12.22 | 8.3K | -0.36 | | 2.86 | |
| MLMC | Mike Lindell Media Corp | 1.220 | 1.100 | 1.220 | 800 | 0.120 | | 10.91 | |
| MLMLF | Mcfarlane Lake Mining Ltd | 0.1134 | 0.1000 | 0.1100 | 3.15M | 0.0107 | | 10.78 | |
| MLMN | Millennium Prime Inc | 0.0032 | 0.0032 | 0.0032 | 300 | 0.0000 | | 0.00 | |
| MLPH | Molecular Pharmacolgy USA | 0.0008 | 0.0008 | 0.0008 | 1.5K | 0.0004 | | 100.00 | |
| MLPNF | Millennial Potash Corp | 2.054 | 1.913 | 1.940 | 72.4K | -0.060 | | 3.00 | |
| MLRT | Metalert Inc | 0.0004 | 0.0004 | 0.0004 | 15.3K | 0.0002 | | 100.00 | |
| MLSPF | Melrose Indus Plc | 7.730 | 7.100 | 7.250 | 9.3K | -0.056 | | 0.77 | |
| MLXEF | Metals X Ord | 0.9875 | 0.9184 | 0.9500 | 46.5K | -0.0350 | | 3.55 | |
| MLYBY | Malayan Bkng Berhad S/Adr | 6.870 | 6.870 | 6.870 | 600 | 0.105 | | 1.55 | |
| MLYCF | Multi-Metal Dev Ltd | 0.0010 | 0.0010 | 0.0010 | 18.1K | 0.0000 | | 0.00 | |
| MMAZ | M2Mma Inc. | 8.000 | 7.500 | 7.510 | 300 | -0.500 | | 6.24 | |
| MMBQS | Masterworks 278 Llc | 6.000 | 6.000 | 6.000 | 100 | 0.000 | | NaN | |
| MMCP | MAG Mile CapitalInc | 0.3000 | 0.2400 | 0.2400 | 51.5K | -0.0300 | | 11.11 | |
| MMDDF | Mirriad Advertising Ltd | 0.0001 | 0.0001 | 0.0001 | 3.01M | -0.0001 | | 50.00 | |
| MMETF | Miata Metals Corp | 0.4500 | 0.4074 | 0.4172 | 12.0K | 0.0155 | | 3.86 | |
| MMEX | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 7.02M | 0.0000 | | 0.00 | |
| MMILF | Metro Mining Ltd | 0.0588 | 0.0588 | 0.0588 | 1.0K | 0.0038 | | 6.91 | |
| MMJJF | Underwood Cap Ltd | 0.0417 | 0.0417 | 0.0417 | 1.0K | -0.0004 | | 0.95 | |
| MMLTF | Mmg Ltd Ord | 1.250 | 1.250 | 1.250 | 500 | -0.150 | | 10.71 | |
| MMMM | Quad M Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 497.1K | 0.0000 | | 0.00 | |
| MMMRF | Mammoth Resources Corp | 0.0440 | 0.0440 | 0.0440 | 3.0K | 0.0029 | | 7.06 | |
| MMMW | Mass Megawatts Wind Pwr | 0.1696 | 0.1001 | 0.1001 | 1.1K | 0.0000 | | 0.00 | |
| MMNGF | Metallic Minerals Corp | 0.3200 | 0.2842 | 0.2900 | 227.1K | -0.0274 | | 8.63 | |
| MMNNF | Munters Group Ap | 20.43 | 20.18 | 20.43 | 7.4K | -1.08 | | 5.00 | |
| MMRGF | Minaurum Silver Inc | 0.3900 | 0.3323 | 0.3430 | 842.0K | -0.0377 | | 9.90 | |
| MMSDF | Macarthur Minerals Ltd | 0.0055 | 0.0055 | 0.0055 | 1.0K | -0.0011 | | 16.67 | |
| MMSMY | Mitsui Kinzoku Unsp/Adr | 44.31 | 42.70 | 42.70 | 4.3K | -1.99 | | 4.45 | |
| MMTIF | Micromem Techs Inc | 0.0249 | 0.0210 | 0.0249 | 133.4K | -0.0006 | | 2.35 | |
| MMTLF | Critical One Energy Inc | 0.6466 | 0.6466 | 0.6466 | 1.0K | -0.0062 | | 0.95 | |
| MMTMF | Monument Mining Ltd Ord | 0.7825 | 0.7326 | 0.7622 | 192.9K | -0.0336 | | 4.22 | |
| MMTOF | Mitsubishi Motors New | 2.740 | 2.740 | 2.740 | 100 | -0.020 | | 0.72 | |
| MMTOY | Mitsubishi Motors | 29.91 | 29.41 | 29.91 | 200 | -0.46 | | 1.51 | |
| MMTRS | Mills Music Trust Cbi | 24.00 | 24.00 | 24.00 | 100 | 0.00 | | 0.00 | |
| MMVVF | Multimetaverse Holdings Ltd | 0.0051 | 0.0051 | 0.0051 | 100 | 0.0000 | | 0.00 | |
| MMVXF | Multimetaverse Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| MMXSS | Masterworks 091 Llc | 6.500 | 6.500 | 6.500 | 700 | 0.000 | | NaN | |
| MNARF | Morguard Na Rsdntl Re Inv | 13.77 | 13.77 | 13.77 | 5.0K | -0.05 | | 0.35 | |
| MNAT | Marquette Natl Corp | 32.64 | 32.64 | 32.64 | 200 | 0.08 | | 0.25 | |
| MNDP | Mundus Group Inc | 0.0007 | 0.0007 | 0.0007 | 1.4K | 0.0001 | | 16.67 | |
| MNGGF | Mongolia Growth Group Ltd | 0.8798 | 0.8798 | 0.8798 | 15.2K | 0.0000 | | 0.00 | |
| MNGPF | Man Group Plc New | 3.660 | 3.660 | 3.660 | 2.1K | -0.005 | | 0.14 | |
| MNHFF | Mayr-Melnhof Karton Ag | 107.5 | 107.5 | 107.5 | 400 | 23.0 | | 31.94 | |
| MNHVF | Mowi ASA | 24.11 | 23.71 | 24.11 | 300 | 0.12 | | 0.49 | |
| MNIZ | Gen 2 Technologies Inc | 0.3249 | 0.1235 | 0.1236 | 1.7K | -0.0262 | | 17.49 | |
| MNMB | Merchants & Marine Bncorp | 40.00 | 40.00 | 40.00 | 300 | 0.60 | | 1.52 | |
| MNMRF | Monumental Energy Corp | 0.0590 | 0.0309 | 0.0590 | 455.5K | 0.0330 | | 126.92 | |
| MNNGF | Affluent Partners Hld Ord | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0160 | | 25.00 | |
| MNODF | Mondi Plc | 12.00 | 12.00 | 12.00 | 1.7K | 0.53 | | 4.62 | |
| MNPP | Merchants Natl Properties | 2,200 | 2,200 | 2,200 | 100 | 50 | | 2.33 | |
| MNSAF | Mineros Sa | 4.750 | 4.360 | 4.530 | 47.7K | -0.220 | | 4.63 | |
| MNSEF | Ryzon Materials Limited | 0.0180 | 0.0180 | 0.0180 | 1.4K | 0.0178 | | 8900.00 | |
| MNSH | Mnsn Hldgs Inc | 54.00 | 45.00 | 54.00 | 4.3K | 19.00 | | 54.29 | |
| MNSKY | Mony Group Plc U/Adr | 8.950 | 8.950 | 8.950 | 100 | -0.050 | | 0.56 | |
| MNSXF | | 52.65 | 51.50 | 52.20 | 45.7K | 0.00 | | NaN | |
| MNTHY | Minth Group Ltd Unsp/Adr | 103.00 | 98.44 | 98.44 | 51.7K | -6.62 | | 6.30 | |
| MNTR | Mentor Capital Inc | 0.0830 | 0.0770 | 0.0830 | 14.6K | -0.0018 | | 2.12 | |
| MNXBF | Monex Group Inc Ord | 4.450 | 4.450 | 4.450 | 1.5K | -0.400 | | 8.25 | |
| MNXMF | Firefly Metals Ltd | 1.440 | 1.400 | 1.400 | 14.5K | -0.070 | | 4.76 | |
| MNXXF | Manganese X Energy Cp New | 0.1060 | 0.0940 | 0.0978 | 72.2K | -0.0055 | | 5.32 | |
| MOBO | Mobile Lads Corp | 0.0002 | 0.0001 | 0.0002 | 315.0K | 0.0001 | | 100.00 | |
| MOBQ | Mobiquity Tech Inc | 0.9500 | 0.8000 | 0.9500 | 84.2K | 0.0400 | | 4.40 | |
| MOBQW | Mobiquity Tech Inc Wts | 0.0072 | 0.0072 | 0.0072 | 2.5K | -0.0050 | | 40.98 | |
| MOCI | Modern Cinema Group Inc | 0.0007 | 0.0007 | 0.0007 | 5.9K | 0.0002 | | 40.00 | |
| MODVF | Melcor Dev Ltd | 12.81 | 12.81 | 12.81 | 100 | 0.04 | | 0.31 | |
| MOGLF | Mongolian Mining Corp | 1.580 | 1.580 | 1.580 | 3.1K | 0.000 | | 0.00 | |
| MOGMF | Mogotes Metals Inc | 0.3150 | 0.3022 | 0.3072 | 16.9K | 0.0101 | | 3.40 | |
| MOJO | Equator Beverage CO | 1.020 | 0.865 | 1.020 | 700 | 0.020 | | 2.00 | |
| MOMT | Moneyonmobile Inc | 0.0330 | 0.0330 | 0.0330 | 100 | 0.0000 | | 0.00 | |
| MONDY | Mondi Plc Unsp/Adr | 23.37 | 22.92 | 23.04 | 56.1K | 0.30 | | 1.32 | |
| MONI | Moon Equity Hldgs Corp | 0.0028 | 0.0027 | 0.0028 | 625.8K | 0.0000 | | 0.00 | |
| MONOF | Monotaro CO Ltd Ord | 14.00 | 14.00 | 14.00 | 200 | -0.18 | | 1.27 | |
| MONOY | Monotaro CO Ltd Unsp/Adr | 12.14 | 11.93 | 12.01 | 140.5K | -0.46 | | 3.69 | |
| MONRF | Moncler Spa Ord | 61.10 | 61.10 | 61.10 | 1.1K | -5.87 | | 8.77 | |
| MONRY | Moncler Spa Unsp/Adr | 63.69 | 62.35 | 63.30 | 115.2K | 0.01 | | 0.02 | |
| MOOIF | Blue Horizon Global Cap | 0.0010 | 0.0010 | 0.0010 | 50.0K | -0.0008 | | 44.44 | |
| MOPN | Mop Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 15.8K | 0.0000 | | 0.00 | |
| MOTS | Motus Gi Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| MPCB | Mountain Pacific Bancorp | 15.37 | 15.25 | 15.25 | 2.0K | 0.15 | | 0.99 | |
| MPCMF | Mapletree Panasia REIT | 1.130 | 1.130 | 1.130 | 10.9K | 0.005 | | 0.44 | |
| MPEG | Innovacom Inc | 0.0002 | 0.0002 | 0.0002 | 22.7K | 0.0000 | | 0.00 | |
| MPFRF | Mapfre Sa | 4.250 | 3.790 | 4.250 | 3.1K | 0.130 | | 3.16 | |
| MPFRY | Mapfre Sa Unsp/Adr | 8.890 | 8.890 | 8.890 | 400 | -0.710 | | 7.40 | |
| MPGPY | Pagegroup Plc S/Adr | 4.250 | 4.050 | 4.250 | 1.5K | -1.210 | | 22.16 | |
| MPIR | Empire Diversified Engy | 0.0293 | 0.0293 | 0.0293 | 17.3K | 0.0111 | | 60.99 | |
| MPJPY | Metaplanet Inc S/Adr | 2.390 | 2.170 | 2.170 | 235.7K | -0.070 | | 3.13 | |
| MPNGF | Meituan Dianping Ord Cl B | 10.010 | 9.630 | 9.750 | 6.0K | 0.119 | | 1.24 | |
| MPNGY | Meituan Unsp/Adr | 19.03 | 18.56 | 18.79 | 795.2K | -0.60 | | 3.09 | |
| MPTYY | Merlin Prprts Socim U/Adr | 32.62 | 32.62 | 32.62 | 100 | 3.27 | | 11.12 | |
| MPVDF | Mountain Province Diamnds | 0.0533 | 0.0439 | 0.0533 | 6.0K | 0.0026 | | 5.13 | |
| MPZAY | Mips Ab | 15.49 | 11.20 | 11.20 | 400 | 0.87 | | 6.04 | |
| MPZZF | Mpc Container Ships As | 2.335 | 2.330 | 2.330 | 64.2K | 0.080 | | 3.56 | |
| MQBKY | Macquarie Group Ltd S/Adr | 144.2 | 135.5 | 136.9 | 41.7K | -0.7 | | 0.54 | |
| MQMIF | Metalquest Mining Inc | 0.2066 | 0.1840 | 0.1840 | 25.0K | -0.0365 | | 16.55 | |
| MRAAF | Murata MFG Inc Ord | 25.73 | 23.60 | 23.60 | 2.9K | -0.42 | | 1.76 | |
| MRAAY | Murata MFG Inc Unsp/Adr | 12.37 | 11.71 | 11.89 | 512.4K | -0.24 | | 1.98 | |
| MRAI | Marpai Inc A | 0.4700 | 0.4212 | 0.4212 | 49.4K | -0.0398 | | 8.63 | |
| MRCBF | Morguard Corp | 84.54 | 84.54 | 84.54 | 300 | 1.36 | | 1.64 | |
| MRCHF | Miraca Holdings Inc Ord | 21.10 | 21.10 | 21.10 | 100 | 0.41 | | 1.98 | |
| MRCIF | Mercari Inc | 22.05 | 22.05 | 22.05 | 200 | 6.17 | | 38.85 | |
| MRDH | Meridian Holdings Inc | 0.0071 | 0.0032 | 0.0071 | 13.3K | 0.0042 | | 144.83 | |
| MRDN | Meridian Waste Solutions Inc | 10.93 | 8.90 | 10.71 | 79.2K | -0.50 | | 9.09 | |
| MRES | Institute of Biomed Resh | 0.0022 | 0.0015 | 0.0016 | 1.37M | -0.0006 | | 27.27 | |
| MRETF | Martinrea Intl Inc | 7.760 | 7.740 | 7.760 | 3.0K | 0.180 | | 2.37 | |
| MRGE | Mirage Energy Corp | 0.0100 | 0.0017 | 0.0100 | 127.7K | 0.0012 | | 13.64 | |
| MRIVF | Moon River Moly Ltd | 0.4600 | 0.4237 | 0.4410 | 70.4K | -0.0178 | | 3.88 | |
| MRMD | Marimed Inc | 0.0879 | 0.0815 | 0.0820 | 245.7K | -0.0020 | | 2.38 | |
| MRMNF | | 0.2800 | 0.2800 | 0.2800 | 3.5K | 0.0000 | | NaN | |
| MRNFF | Meren Energy Inc | 1.610 | 1.560 | 1.600 | 220.7K | 0.024 | | 1.49 | |
| MRNJ | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| MRPLY | Mr Price Grp Ltd S/Adr | 10.81 | 10.81 | 10.81 | 4.0K | 0.19 | | 1.79 | |
| MRPRF | Merlin Pptys Socimi Ord | 16.50 | 16.50 | 16.50 | 1.0K | -0.91 | | 5.23 | |
| MRPS | Microphonics Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| MRRDF | Meridian Mng Plc | 1.351 | 1.284 | 1.290 | 21.4K | -0.040 | | 3.01 | |
| MRSH | MICROSHARE CORP NEW | 187.8 | 184.6 | 186.7 | 3.37M | 0.0 | | 0.00 | |
| MRSKF | Dmg Mori CO Ltd | 16.89 | 16.89 | 16.89 | 1.1K | -0.01 | | 0.06 | |
| MRTI | Maxus Realty Trust Inc | 77.11 | 77.11 | 77.11 | 100 | 0.00 | | 0.00 | |
| MRTOS | Masterworks 202 Llc | 7.400 | 7.000 | 7.400 | 200 | 0.000 | | 0.00 | |
| MRUWY | Maruwa CO Ltd U/Adr | 16.09 | 15.54 | 15.54 | 2.5K | 0.44 | | 2.91 | |
| MRVGF | Mirvac Group | 1.350 | 1.350 | 1.350 | 5.0K | -0.010 | | 0.74 | |
| MRVSY | Minerva Sa S/Adr | 4.000 | 3.450 | 3.450 | 25.5K | -0.500 | | 12.66 | |
| MRWKS | Masterworks 101 Llc | 9.000 | 9.000 | 9.000 | 100 | -0.450 | | 4.76 | |
| MRWNS | Masterworks 094 Llc | 9.050 | 9.040 | 9.050 | 400 | -0.030 | | 0.33 | |
| MRZLF | Mirasol Resources Ltd | 0.4029 | 0.4029 | 0.4029 | 500 | 0.0229 | | 6.03 | |
| MSADF | MS&Ad Ins Grp Hldgs Ord | 26.48 | 26.44 | 26.48 | 200 | 0.31 | | 1.17 | |
| MSADY | MS&Ad Ins Grp Hl Unsp/Adr | 27.30 | 25.77 | 25.90 | 101.7K | -0.59 | | 2.23 | |
| MSAH | Man Shing Agricultural Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 500 | 0.0003 | | 42.86 | |
| MSBB | Mercer Bancorp Inc | 17.00 | 17.00 | 17.00 | 200 | 0.00 | | 0.00 | |
| MSBC | Mission Bancorp | 100.00 | 100.00 | 100.00 | 2.4K | 0.00 | | 0.00 | |
| MSBHF | Mitsubishi Corp Ord | 33.00 | 32.00 | 32.32 | 10.7K | 0.31 | | 0.97 | |
| MSBM | MSB Global Capital Corp | 0.1500 | 0.1500 | 0.1500 | 3.0K | 0.0126 | | 9.17 | |
| MSCH | Mainstreetchamber Holding | 0.2100 | 0.2100 | 0.2100 | 500 | 0.0000 | | 0.00 | |
| MSCLD | MERIDEX SOFTWARE CP | 12.23 | 11.50 | 11.91 | 37.1K | 0.00 | | 0.00 | |
| MSET | Madison Sports & Entmt Gp | 0.0288 | 0.0288 | 0.0288 | 3.3K | -0.0010 | | 3.36 | |
| MSEXP | Middlesex Water 7 Pr | 598.0 | 598.0 | 598.0 | 100 | 8.0 | | 1.36 | |
| MSEZ | Media Sentiment Inc | 0.0770 | 0.0670 | 0.0672 | 9.2K | 0.0001 | | 0.15 | |
| MSFFS | Masterworks 055 Llc | 11.00 | 10.90 | 11.00 | 700 | 0.00 | | NaN | |
| MSGNF | Man Sang Intl Ltd New | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0800 | | 400.00 | |
| MSILF | MS Intl Plc | 17.15 | 17.15 | 17.15 | 100 | -0.14 | | 0.83 | |
| MSKHS | Masterworks 018 Llc | 11.90 | 11.90 | 11.90 | 100 | 0.00 | | NaN | |
| MSLOF | Mitsui O.S.K. Lines New | 37.34 | 37.34 | 37.34 | 700 | 4.74 | | 14.52 | |
| MSLOY | Mitsui O.S.K. Lines U/Adr | 20.10 | 18.88 | 19.01 | 31.5K | -0.12 | | 0.63 | |
| MSLVF | First Andes Silver Ltd | 0.1132 | 0.1132 | 0.1132 | 300 | -0.0018 | | 1.57 | |
| MSMGF | Grid Metals Corp | 0.0863 | 0.0778 | 0.0859 | 166.9K | -0.0024 | | 2.72 | |
| MSMY | Mc Endeavors Inc | 0.0009 | 0.0008 | 0.0009 | 5.6K | 0.0000 | | 0.00 | |
| MSRM | Mushrooms Inc | 0.0182 | 0.0182 | 0.0182 | 2.0K | -0.0003 | | 1.62 | |
| MSSAF | Metal Sky Star Acquisition Corp | 12.50 | 12.50 | 12.50 | 200 | 0.00 | | 0.00 | |
| MSSEL | Massachusetts Electric Co. | 63.25 | 63.25 | 63.25 | 100 | -0.77 | | 1.20 | |
| MSSGF | Moss Genomics Inc | 0.0563 | 0.0563 | 0.0563 | 200 | -0.0436 | | 43.64 | |
| MSSHY | Mitsui-Soko Hldgs U/Adr | 14.93 | 14.93 | 14.93 | 200 | 0.00 | | NaN | |
| MSSMY | Misumi Group Inc Unsp/Adr | 9.186 | 9.186 | 9.186 | 100 | -0.709 | | 7.17 | |
| MSWBS | Masterworks 043 Llc | 8.650 | 8.650 | 8.650 | 100 | 0.000 | | 0.00 | |
| MSWCS | Masterworks 007 Llc | 25.85 | 24.99 | 25.85 | 500 | 4.47 | | 20.91 | |
| MSWOS | Masterworks 082 Llc | 7.200 | 7.200 | 7.200 | 300 | -0.800 | | 10.00 | |
| MSWV | Main Street Fincl Svcs | 19.27 | 19.25 | 19.25 | 1.9K | 0.00 | | 0.00 | |
| MSWWS | Masterworks 262 Llc | 8.910 | 8.910 | 8.910 | 200 | -0.840 | | 8.62 | |
| MTAOS | Masterworks 113 Llc | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | NaN | |
| MTASF | Montana Aerospace Ag | 40.00 | 40.00 | 40.00 | 500 | 0.00 | | 0.00 | |
| MTBLY | Moatable Inc Sp/Adr | 3.330 | 3.330 | 3.330 | 100 | 0.130 | | 4.06 | |
| MTBMF | Talonx Resources Limited | 0.0012 | 0.0012 | 0.0012 | 10.7K | 0.0017 | | 113.33 | |
| MTCPY | Mtr Corp Ltd U/Adr | 14.20 | 14.00 | 14.20 | 200 | -0.21 | | 1.46 | |
| MTEI | Mountain Energy Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0000 | | 0.00 | |
| MTGRF | Mgx Res Ltd | 0.3154 | 0.2973 | 0.2973 | 5.0K | -0.0149 | | 4.77 | |
| MTHRF | M3 Inc Ord | 11.42 | 11.42 | 11.42 | 8.8K | -0.78 | | 6.39 | |
| MTHRY | M3 Inc Unsp/Adr | 5.150 | 5.030 | 5.100 | 290.9K | -0.130 | | 2.49 | |
| MTIRF | Mithril Silver & Gold Ltd | 0.2555 | 0.2555 | 0.2555 | 900 | -0.0245 | | 8.75 | |
| MTLEF | Metals Exploration Plc | 0.2000 | 0.2000 | 0.2000 | 11.5K | -0.0293 | | 12.78 | |
| MTLFF | Metallis Resources Inc | 0.1221 | 0.1221 | 0.1221 | 4.0K | -0.0066 | | 5.13 | |
| MTLHF | Mitsubishi Chem Hdgs Corp | 7.250 | 7.250 | 7.250 | 100 | 1.480 | | 25.65 | |
| MTLHY | Mitsubishi Ch Grp U/Adr | 35.55 | 35.55 | 35.55 | 600 | -3.19 | | 8.23 | |
| MTLI | Metaline Contact Mines | 0.0450 | 0.0450 | 0.0450 | 4.9K | 0.0049 | | 12.22 | |
| MTLK | Metalink Ltd | 0.8722 | 0.8700 | 0.8722 | 300 | -0.0015 | | 0.17 | |
| MTLMY | Metallium Ltd S/Adr | 10.18 | 10.04 | 10.07 | 6.1K | 0.11 | | 1.14 | |
| MTLNF | Mtl Cannabis Corp | 0.3854 | 0.3854 | 0.3854 | 300 | -0.0740 | | 16.11 | |
| MTLPF | Metlen Energy & Metls Plc | 40.49 | 40.29 | 40.29 | 300 | -0.62 | | 1.52 | |
| MTMCF | Metallium Limited | 0.5350 | 0.4900 | 0.5112 | 398.9K | 0.0136 | | 2.73 | |
| MTMV | Motomova Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| MTNOY | Mtn Group Ltd S/Adr | 12.49 | 11.88 | 12.05 | 8.7K | -0.27 | | 2.22 | |
| MTNX | Meltronix Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| MTOMF | First Growth Funds Ltd | 0.0100 | 0.0010 | 0.0010 | 20.9K | 0.0020 | | 28.57 | |
| MTOPF | Metals One Plc | 0.0400 | 0.0400 | 0.0400 | 10.0K | 0.0000 | | NaN | |
| MTPLF | Metaplanet Inc | 2.340 | 2.110 | 2.170 | 1.06M | -0.040 | | 1.81 | |
| MTPOF | Metropolitan BK&Tr | 1.362 | 1.328 | 1.362 | 1.3K | -0.006 | | 0.44 | |
| MTPOY | Metropolitan B&T Unsp/Adr | 22.84 | 22.84 | 22.84 | 300 | -1.27 | | 5.26 | |
| MTRAF | Metro Inc A | 66.23 | 66.23 | 66.23 | 5.8K | -5.38 | | 7.51 | |
| MTRBF | Metro Bk Hldgs Plc | 1.570 | 1.310 | 1.310 | 20.5K | -0.380 | | 22.49 | |
| MTRRF | Mont Royal Res Ltd | 0.2000 | 0.2000 | 0.2000 | 5.0K | 0.0200 | | 11.11 | |
| MTRT | Metal Arts Company Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| MTSEF | Matsui Secs CO Ltd Ord | 6.310 | 6.310 | 6.310 | 5.0K | -0.130 | | 2.02 | |
| MTSFF | Mitsui Fudosan CO Ltd | 12.05 | 12.05 | 12.05 | 500 | -0.19 | | 1.54 | |
| MTSFY | Mitsui Fudosan Unsp/Adr | 39.14 | 37.00 | 37.22 | 106.0K | -1.16 | | 3.02 | |
| MTSUY | Mitsubishi Corp Unsp ADR | 34.27 | 31.90 | 31.98 | 203.8K | -0.69 | | 2.11 | |
| MTTAF | Meta Critical Minerls Inc | 0.1320 | 0.1320 | 0.1320 | 100 | 0.0077 | | 6.19 | |
| MTTCF | Steakholder Foods Ltd | 0.0016 | 0.0016 | 0.0016 | 200 | 0.0000 | | 0.00 | |
| MTTRF | Mattr Corp | 6.000 | 6.000 | 6.000 | 4.1K | -0.080 | | 1.32 | |
| MTTRY | Ceconomy Ag Unsp/Adr | 1.250 | 1.040 | 1.060 | 18.9K | 0.125 | | 13.37 | |
| MTUAF | Mtu Aero Engines Hldgs Ag | 424.2 | 400.0 | 400.0 | 300 | -9.7 | | 2.37 | |
| MTUAY | Mtu Aero Engines Unsp/Adr | 210.2 | 197.4 | 201.3 | 51.8K | -6.3 | | 3.05 | |
| MTWFS | Masterworks 041 Llc | 11.60 | 11.60 | 11.60 | 500 | 0.60 | | 5.45 | |
| MTWKS | | 6.800 | 6.800 | 6.800 | 200 | 0.000 | | NaN | |
| MTWO | M2I Global Inc | 0.0278 | 0.0259 | 0.0259 | 97.5K | 0.0008 | | 3.19 | |
| MTWQS | Masterworks 226 Llc | 6.510 | 6.510 | 6.510 | 100 | 0.000 | | NaN | |
| MTWYS | | 8.010 | 8.010 | 8.010 | 200 | 0.000 | | NaN | |
| MTYFF | Mty Food Group Inc | 29.26 | 28.95 | 28.95 | 3.7K | -0.34 | | 1.16 | |
| MUEL | Mueller Paul CO | 400.1 | 394.7 | 400.1 | 100 | -15.0 | | 3.60 | |
| MULYF | | 395.0 | 394.9 | 394.9 | 200 | 0.0 | | 0.00 | |
| MUNMF | Mundoro Capital Inc | 0.4094 | 0.4000 | 0.4020 | 58.4K | -0.0031 | | 0.77 | |
| MURGF | Muenchener Ruekvr Ges Shs | 633.4 | 600.0 | 604.8 | 100 | -9.0 | | 1.47 | |
| MURGY | Muenchener Re Gp Unsp/Adr | 12.40 | 12.24 | 12.37 | 673.0K | -0.13 | | 1.04 | |
| MURMF | Murchison Minerals Ltd | 0.2368 | 0.2368 | 0.2368 | 400 | -0.0114 | | 4.59 | |
| MUSLF | Promino Ntritionl Science | 0.0205 | 0.0205 | 0.0205 | 14.0K | 0.0005 | | 2.50 | |
| MUZUF | North Atlantic Titanium | 0.1081 | 0.0807 | 0.0807 | 6.0K | -0.0018 | | 2.18 | |
| MVCO | Metavesco Inc. | 0.0009 | 0.0008 | 0.0009 | 11.29M | 0.0000 | | 0.00 | |
| MVES | The Movie Studio Inc | 0.0016 | 0.0016 | 0.0016 | 50.0K | -0.0002 | | 11.11 | |
| MVLA | Movella Holdings Inc | 0.0021 | 0.0021 | 0.0021 | 33.0K | 0.0000 | | 0.00 | |
| MVLY | Mission Valley Bancorp | 18.44 | 18.44 | 18.44 | 100 | 0.19 | | 1.03 | |
| MVMDF | Mountain Vy MD Inc | 0.0133 | 0.0133 | 0.0133 | 4.9K | 0.0007 | | 5.56 | |
| MVNC | Marvion Inc | 0.0275 | 0.0275 | 0.0275 | 100 | 0.0025 | | 10.00 | |
| MVNT | Movement Inds Corp | 0.0213 | 0.0186 | 0.0213 | 1.0K | 0.0013 | | 6.50 | |
| MVPT | Mvp Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | -0.0139 | | 99.29 | |
| MVTJS | | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | NaN | |
| MVWKS | Masterworks 146 Llc | 7.290 | 7.290 | 7.290 | 200 | 0.000 | | NaN | |
| MWAI | Medwellai Inc | 0.4510 | 0.3200 | 0.4510 | 500 | 0.0120 | | 2.73 | |
| MWKIS | Masterworks 125 Llc | 8.010 | 8.010 | 8.010 | 200 | 0.000 | | NaN | |
| MWKLS | | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | NaN | |
| MWKQS | Masterworks 166 Llc | 5.500 | 5.500 | 5.500 | 200 | 0.000 | | NaN | |
| MWMBS | Masterworks 116 Llc | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | 0.00 | |
| MWOMS | Masterworks 124 Llc | 7.000 | 7.000 | 7.000 | 300 | 0.000 | | 0.00 | |
| MWOTS | Masterworks 030 Llc | 14.00 | 14.00 | 14.00 | 300 | 0.05 | | 0.36 | |
| MWQAS | | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | NaN | |
| MWQOS | Masterworks 175 Llc | 5.900 | 5.900 | 5.900 | 100 | 0.000 | | NaN | |
| MWQVS | Masterworks 185 Llc | 9.810 | 9.810 | 9.810 | 100 | 0.000 | | NaN | |
| MWQYS | | 9.720 | 9.720 | 9.720 | 200 | 0.000 | | NaN | |
| MWRCS | Masterworks 122 Llc | 6.300 | 6.300 | 6.300 | 200 | -0.600 | | 8.70 | |
| MWRHS | Masterworks 268 Llc | 8.330 | 8.330 | 8.330 | 100 | 0.000 | | 0.00 | |
| MWRJS | Masterworks 282 Llc | 10.000 | 10.000 | 10.000 | 100 | -1.200 | | 10.71 | |
| MWROS | Masterworks 270 Llc | 7.490 | 7.490 | 7.490 | 100 | 0.300 | | 4.17 | |
| MWRXS | Masterworks 044 Llc | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | 0.00 | |
| MWRYS | Masterworks 104 Llc | 7.400 | 7.400 | 7.400 | 100 | 0.000 | | 0.00 | |
| MWSMS | | 6.140 | 6.140 | 6.140 | 200 | 0.000 | | NaN | |
| MWTCF | Manila Water CO Inc Ord | 0.7507 | 0.7507 | 0.7507 | 200 | 0.0159 | | 2.16 | |
| MWWC | Marketing Wrldwd Corp | 0.0003 | 0.0002 | 0.0003 | 155.5K | 0.0000 | | 0.00 | |
| MWXOS | | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | NaN | |
| MXCHF | Orbia Advance Corp Sab | 1.0000 | 1.0000 | 1.0000 | 43.4K | -0.0500 | | 4.76 | |
| MXCHY | Orbia Advance DE Unsp/Adr | 1.980 | 1.945 | 1.980 | 900 | -0.090 | | 4.35 | |
| MXGFF | Maxim Power Corp Ord | 3.290 | 3.250 | 3.290 | 600 | 0.000 | | 0.00 | |
| MXLGF | MX Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1.7K | 0.0000 | | 0.00 | |
| MXMGF | Maxus Mng Inc | 1.350 | 1.350 | 1.350 | 100 | 0.000 | | NaN | |
| MXOTS | Masterworks 131 Llc | 5.450 | 5.450 | 5.450 | 100 | 0.000 | | NaN | |
| MXROF | Max Resource Crp New | 0.2867 | 0.2630 | 0.2867 | 13.1K | -0.0140 | | 4.66 | |
| MXTRF | Montero Mng & Exp Ltd | 0.5800 | 0.5800 | 0.5800 | 1.0K | 0.2300 | | 65.71 | |
| MXUBY | Mixue Bingcheng CO U/Adr | 10.49 | 10.27 | 10.38 | 400 | -0.12 | | 1.14 | |
| MYCB | My City Builders Inc | 0.1110 | 0.1110 | 0.1110 | 3.7K | 0.0100 | | 9.90 | |
| MYHA | My Healthy Access Inc | 25.03 | 25.03 | 25.03 | 100 | 0.00 | | 0.00 | |
| MYIDF | Reklaim Ltd | 0.0295 | 0.0278 | 0.0295 | 20.9K | 0.0039 | | 15.23 | |
| MYRUF | Myriad Uranium Corp | 0.4750 | 0.4130 | 0.4130 | 358.5K | -0.0368 | | 8.18 | |
| MYRX | Myrexis Inc | 0.0006 | 0.0006 | 0.0006 | 800 | 0.0001 | | 20.00 | |
| MYTKY | Magyar Telekom Tele U/Adr | 6.770 | 6.205 | 6.470 | 4.3K | 0.060 | | 0.94 | |
| MZDAF | Mazda Motor Corp | 7.680 | 7.680 | 7.680 | 600 | -1.170 | | 13.22 | |
| MZDAY | Mazda Motor Corp Unsp/Adr | 3.930 | 3.678 | 3.720 | 31.9K | -0.110 | | 2.87 | |
| MZHOF | Mizuho Fincl Grp Inc Ord | 42.75 | 38.40 | 41.12 | 2.8K | 1.87 | | 4.76 | |