List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAFF	Magindustries Corp	0.1936	0.1936	0.1936	30,000	0.0074	3.68
MAAL	Marketing Alliance	14.50	14.50	14.50	200	0.33	2.33
MAANF	Maanshan Iron & Stee	0.2000	0.2000	0.2000	2,500	0.0150	6.98
MABA	American Bioge SC	0.3499	0.3499	0.3499	1,300	0.1499	74.95
MACE	Mace Security International Inc	0.3400	0.3400	0.3400	5,100	0.0100	2.86
MACIF	Macmillan Minerals	0.0050	0.0050	0.0050	1,000	0.0114	69.51
MACQF	Themac Rsrcs Grp Ltd	0.0706	0.0706	0.0706	1,000	0.0024	3.29
MADGQ	Madge Networks Nv	0.0001	0.0001	0.0001	300	0.0000	0.00
MADI	Madison Systems Inc	0.0025	0.0025	0.0025	4,200	0.0018	41.86
MAEN	Maisonette Intl	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MAGAA	Magna Lab Inc Cl A	0.0700	0.0700	0.0700	2,700	0.1800	72.00
MAGE	Magellan Gold Corp	0.0500	0.0400	0.0400	488,600	0.0100	20.00
MAGNF	Magellan Minerals	0.0890	0.0890	0.0890	87,500	0.0000	0.00
MAGOY	Man Ag Unsp ADR	12.63	12.63	12.63	700	0.07	0.55
MAGP	Magplane Technology	0.0025	0.0025	0.0025	75,100	0.0005	25.00
MAHI	Monarch Services	0.0120	0.0120	0.0120	900	0.0030	20.00
MAHLY	Medipal Holdings	14.94	14.94	14.94	1,300	0.43	2.96
MAHMF	Mahindra&Mahindra Dp	16.20	16.20	16.20	100	0.20	1.22
MAJJ	Michael Anthny New	2,600	2,550	2,550	100	74	2.82
MAKSF	Marks & Spen Grp Ord	8.340	8.300	8.300	4,800	0.120	1.43
MAKSY	Marks & Sp Gp ADR	15.81	15.64	15.65	1,547,126	0.26	1.62
MALDF	Macau Legend	0.9000	0.9000	0.9000	2,000	0.0100	1.10
MALJF	Magellan Aerospace C	6.804	6.795	6.804	700	0.276	3.90
MALRF	Mineral Resources	10.76	10.76	10.76	1,300	0.30	2.87
MAMTF	Mcan Mtg Corp	12.06	11.93	11.93	10,000	0.27	2.32
MANW	Mobile Area Networks	0.0150	0.0125	0.0150	35,700	0.0030	25.00
MANY	Plures Technologies	0.1200	0.1000	0.1200	10,800	0.0800	40.00
MANZF	Manz Automation	94.70	94.70	94.70	100	0.00	0.00
MAOMF	Maudore Minerals Ltd	0.1127	0.1127	0.1127	5,000	0.0073	6.08
MAOOF	Masonite Wrldwde Hld	8.290	8.000	8.000	32,600	0.081	1.00
MAORF	Mandarin Oriental In	1.650	1.650	1.650	2,000	0.060	3.51
MAPGF	Mapletree Logistics	0.7900	0.7900	0.7900	10,000	0.0250	3.27
MAPIF	Mapletree Industrial	1.080	1.080	1.080	5,000	0.000	0.00
MAQAF	Macquarie Atlas	2.870	2.860	2.870	1,000	0.080	2.71
MARA	Marathon Patent Group Inc.	7.300	7.000	7.050	12,173	0.050	0.70
MARUF	Marubeni Corp Ord	7.050	7.050	7.050	1,500	0.100	1.40
MARUY	Marubeni Corp ADR	70.62	70.22	70.32	1,186	1.28	1.79
MASP	Mass Petroleum Inc	2.530	2.290	2.290	400	0.240	9.49
MAUSY	Matsui Secs Uspn ADR	21.82	21.82	21.82	700	0.64	3.02
MAUXF	Mart Resources Inc [	1.371	1.360	1.360	90,900	0.020	1.45
MAWHF	Man Wah Holdings	1.690	1.690	1.690	2,000	0.020	1.17
MAXC	Maxco Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
MAXD	Max Sound Corp	0.1200	0.0950	0.0950	562,672	0.0109	10.29
MAXE	Maxwell Resources Inc.	0.0290	0.0290	0.0290	850	0.0000	0.00
MAXEE	Maxwell Resources Inc.	0.0290	0.0260	0.0290	14,400	0.0050	14.71
MAXMF	Standard Explora Ltd	0.0336	0.0336	0.0336	600	0.0004	1.18
MAXX	Maxxam Inc New	1,115	1,115	1,115	100	237	17.53
MAYGF	Meadow Bay Cap Corp	0.1950	0.1820	0.1820	12,500	0.0320	14.95
MAYNF	Mayne Pharma	0.9050	0.9050	0.9050	15,000	0.0100	1.09
MBAIF	Cibt Education Group Inc.	0.2400	0.2400	0.2400	400	0.0050	2.04
MBAY	Mediabay Inc	0.0002	0.0002	0.0002	10,400	0.0001	100.00
MBCFF	Mbac Fertilizer Corp	0.7870	0.7754	0.7800	3,000	0.0270	3.35
MBCI	Mabcure Inc.	0.0040	0.0040	0.0040	9,940	0.0025	38.46
MBCN	Middlefield Banc Cor	27.05	27.05	27.05	200	0.00	0.00
MBCRQ	Mercantile Bancorp Inc. [Il]	0.0150	0.0150	0.0150	2,000	0.0000	0.00
MBDE	Morris Business Devl	0.0250	0.0250	0.0250	2,000	0.0050	16.67
MBFJF	Mitsubishi Ufj Finan	5.695	5.690	5.695	110,000	0.060	1.04
MBGNF	Med Biogene Inc	0.0791	0.0791	0.0791	3,000	0.0277	25.94
MBIT	Mobilebits Holdings	0.0970	0.0800	0.0900	420,000	0.0100	10.00
MBLKF	Mega Brands Inc	15.98	15.93	15.93	1,900	0.05	0.33
MBLTY	Mesoblast Ltd Sp ADR	25.60	25.48	25.48	1,565	0.54	2.08
MBLV	Mobiventures Inc	0.0010	0.0010	0.0010	37,500	0.0000	0.00
MBMI	Mabwe Minerals Inc.	0.0599	0.0550	0.0599	128,500	0.0089	17.45
MBNC	Merchants Bancorp Or	0.9299	0.7100	0.9299	400	0.0000	0.00
MBPFF	Mitchells & Btlr Ord	8.160	8.160	8.160	100	0.139	1.73
MBSRF	Mobistar Npv	15.98	15.98	15.98	100	2.87	15.20
MBVA	Millenium Bankshares	0.9500	0.7500	0.9500	3,084	0.4000	72.73
MBXBF	Microbix Biosystems	0.3338	0.3117	0.3292	50,000	0.0123	3.60
MBYL	Mobile Data Corp.	0.0030	0.0023	0.0030	200,000	0.0017	130.77
MBYMF	Mountain Boy Mineral	0.0080	0.0080	0.0080	4,000	0.0122	60.40
MCAM	Money Centers Amerca	0.0015	0.0015	0.0015	10,000	0.0000	0.00
MCAP	Mango Capital Inc	0.1480	0.1028	0.1480	1,800	0.0480	48.00
MCAR	Mercari Communcation	0.1300	0.1300	0.1300	200	0.0000	0.00
MCBF	Monarch Community Bancorp	3.750	3.750	3.750	860	0.580	18.30
MCBG	Mercersburg Financia	13.50	13.50	13.50	100	0.50	3.85
MCBN	Marco Community Bncp	0.0200	0.0200	0.0200	2,100	0.0060	23.08
MCBP	Michigan Cmty Bncp	0.0066	0.0066	0.0066	100	0.0061	1220.00
MCBRF	Mcbride Plc Ord 10P	1.880	1.860	1.860	3,400	0.049	2.57
MCCK	Mestek Inc	17.00	17.00	17.00	200	0.10	0.58
MCCRF	Mccoy Corp	5.250	5.094	5.140	6,800	0.063	1.21
MCDMF	Macdonald Mines Exploration Ltd	0.0190	0.0160	0.0190	115,000	0.0100	111.11
MCEEF	Mcewen Mining	3.250	3.090	3.206	12,431	0.174	5.73
MCELQ	Millennium Cell In	0.0015	0.0010	0.0010	200,100	0.0009	900.00
MCEM	Monarch Cement Co	24.26	24.21	24.21	1,800	0.04	0.16
MCESF	Macro Enterprises	5.609	5.548	5.549	1,940	0.099	1.82
MCET	Multicell Techs Inc	0.0012	0.0009	0.0011	62,020,174	0.0001	10.00
MCFFY	Mediclinic Intl ADR	32.01	31.75	31.75	400	0.78	2.40
MCFUF	Micro Focus Intl Plc	13.10	13.10	13.10	100	1.10	9.17
MCGI	Medcareers Group In	0.0160	0.0148	0.0150	301,300	0.0010	6.25
MCGRF	Major Cineplex Group	0.5400	0.5400	0.5400	2,800	0.0300	5.26
MCHB	Mechanics Bk [Ca]	13,500	13,500	13,500	100	200	1.50
MCHHF	Macmahon Holdings	0.1200	0.1200	0.1200	40,000	0.0000	0.00
MCHT	Mauch Chunk Finl Cp	13.55	13.55	13.55	100	0.05	0.37
MCHVF	MGM China Holdings L	4.000	4.000	4.000	1,000	0.010	0.25
MCHVY	MGM China Holdings	50.99	48.60	50.99	200	1.99	4.06
MCIC	Multicorp International Inc	0.0026	0.0026	0.0026	2,280	0.0002	8.33
MCIG	Mcig Inc.	0.7200	0.6200	0.7200	5,135,024	0.1170	19.40
MCII	Mariner's Choice Int	0.0029	0.0010	0.0023	8,621,612	0.0005	27.78
MCLN	Medclean Technologies Inc.	0.0081	0.0081	0.0081	3,300	0.0000	0.00
MCNSF	Micronas Semiconduct	8.350	8.350	8.350	200	0.050	0.60
MCOAQ	Monaco Coach Cp	0.0010	0.0010	0.0010	100	0.0000	0.00
MCPH	Midland Cap Hldngs	12.50	12.50	12.50	700	0.00	0.00
MCPY	Municipal Payment Sy	0.0080	0.0015	0.0015	500,000	0.0065	81.25
MCQEF	Macquarie Group	50.75	50.75	50.75	100	1.25	2.53
MCQPF	Macquarie Power & In	3.550	3.510	3.550	2,600	0.050	1.43
MCRAA	Mcrae Inds Cl A	34.00	33.73	33.73	653	1.97	5.52
MCRAB	Mcrae Inds Cl B	33.53	33.53	33.53	142	6.83	25.58
MCRPF	Microport Scientific	0.8000	0.8000	0.8000	1,700	0.0300	3.61
MCRZF	Mincor Resources	0.5400	0.4800	0.4800	6,000	0.0200	4.00
MCSHF	Metcash Ltd Ord Shs	2.850	2.850	2.850	300	0.080	2.89
MCTC	Microchannel Tech Cp	0.0370	0.0250	0.0290	126,161	0.0080	21.62
MCTH	Medical Connections	0.0074	0.0074	0.0074	1,000	0.0000	0.00
MCTYF	Microplanet Technolo	0.0450	0.0450	0.0450	1,000	0.0160	55.17
MCUJF	Medicure Inc	0.3636	0.3636	0.3636	666	0.0922	20.23
MCVE	Macrosolve Inc.	0.0380	0.0380	0.0380	20,000	0.0020	5.00
MCVT	Mill City Ventures III Ltd.	0.9000	0.9000	0.9000	800	0.0000	0.00
MCWPF	Melco Crown	0.3160	0.3160	0.3160	10,000	0.0040	1.25
MCYWF	Macusani Yellowcake	0.0965	0.0965	0.0965	200	0.0195	16.81
MDABY	Meda Ab	14.95	14.95	14.95	227	0.19	1.29
MDAV	Davi Luxury Brand Group Inc	0.7000	0.7000	0.7000	10,800	0.0000	0.00
MDAW	Media Way Corp	0.0001	0.0001	0.0001	1,200	0.0000	0.00
MDBX	Medbox Inc	32.00	30.30	30.30	31,645	0.64	2.07
MDCE	Medical Care Technol	0.0020	0.0015	0.0018	127,700	0.0001	5.26
MDCN	Medican Enterprises Inc.	3.050	2.500	3.000	17,225	0.450	17.65
MDDD	Makism 3D Corp.	0.5500	0.4300	0.4300	70,000	0.0800	15.69
MDDWF	Macdonald Detwlr New	75.43	75.43	75.43	100	1.30	1.69
MDEVF	Melco Intl Devel	3.750	3.750	3.750	200	0.200	5.63
MDEX	Madison Explorations	0.0100	0.0100	0.0100	800	0.0000	0.00
MDFI	Medefile Intl Inc	0.1520	0.1430	0.1430	8,260	0.0010	0.69
MDFZF	Medifocus Inc.	0.1800	0.1744	0.1800	40,600	0.0110	5.76
MDGC	Mediag3 Inc.	0.0006	0.0005	0.0005	719,400	0.0001	16.67
MDGEF	Medigene Ag	8.600	7.690	7.690	1,275	1.900	19.81
MDGWW	Medgenics Inc	1.450	1.450	1.450	1,000	0.020	1.36
MDHI	Medical Alarm Concep	0.0005	0.0004	0.0005	3,296,100	0.0001	25.00
MDHID	Medical Alarm Concepts Holding Inc.	0.3300	0.2750	0.3300	12,119	0.0300	10.00
MDIEF	Mediaset Spa Eur0.52	5.880	5.880	5.880	4,200	1.080	22.51
MDIN	Northstar Global Bus	0.0027	0.0023	0.0023	18,038,307	0.0002	8.00
MDIUY	Mediaset S.P.A Sp Ad	17.25	17.25	17.25	600	0.12	0.69
MDKM	Mdechem Inc New	0.0520	0.0520	0.0520	10,000	0.0000	0.00
MDLAY	Mediolanum ADR	18.15	17.81	18.02	2,912	0.30	1.69
MDLH	Medical Intl Tech	0.0450	0.0400	0.0400	43,600	0.0000	0.00
MDLNF	Madalena Ventures	0.6235	0.6000	0.6235	225,041	0.0065	1.03
MDLXF	Midlands Min Ord	0.0220	0.0190	0.0220	70,000	0.0030	15.79
MDMEF	Mdm Engineering	2.456	2.456	2.456	25,000	0.014	0.57
MDMN	Medinah Minerals Inc	0.0419	0.0390	0.0406	1,008,100	0.0026	6.84
MDNB	Minden Bancorp Inc	17.15	17.00	17.00	600	0.10	0.58
MDNGF	Midnight Sun Mining	0.1353	0.1353	0.1353	5,000	0.0047	3.36
MDNT	Medient Studios Inc.	0.0141	0.0105	0.0120	6,731,478	0.0003	2.56
MDPCF	Madison Pac Ppts- B	2.161	2.161	2.161	100	0.000	0.00
MDPEB	Meredith Corp Cl B	45.50	45.50	45.50	100	0.50	1.09
MDRM	Modern Mobility Aids	0.0560	0.0470	0.0470	550,554	0.0090	16.07
MDRPF	Midas Gold Corp	0.9490	0.9230	0.9400	7,975	0.0250	2.73
MDSMF	Medusa Mining Ltd	2.190	2.190	2.190	1,000	0.090	4.29
MDSN	Madison Bancorp	15.65	15.65	15.65	2,500	0.00	0.00
MDST	Mindesta Inc	0.0120	0.0120	0.0120	4,100	0.0000	0.00
MDTV	Mdu Communications International Inc	0.0121	0.0121	0.0121	1,000	0.0000	0.00
MDURP	Mdu Res Group 4.50	95.00	95.00	95.00	200	0.00	0.00
MDVPF	Mirland Dev Corp	3.825	3.825	3.825	2,000	0.179	4.48
MDVT	Middlebury Natl Corp	31.50	31.50	31.50	800	0.50	1.56
MDWE	Midwest Bancshares I	64.00	63.90	64.00	2,100	0.50	0.79
MDXHF	Medx Health Corp	0.1120	0.1070	0.1070	15,300	0.0210	16.41
MEAOF	Metanor Resources	0.2140	0.2010	0.2140	32,500	0.0043	2.05
MEDA	Media Analytics Corp	0.2600	0.2353	0.2353	4,400	0.0200	9.29
MEDAE	Media Analytics Corp	0.2200	0.2000	0.2000	3,510	0.0300	17.65
MEDL	Medl Mobile Holdings	0.3125	0.2820	0.2900	93,054	0.0110	3.65
MEDS	Medistem Inc.	1.420	1.280	1.280	43,700	0.050	3.76
MEDT	Mediatechnics Corporation	0.0019	0.0013	0.0017	21,031,585	0.0003	21.43
MEEC	Midwest Energy Emissions Corp	1.850	1.450	1.500	7,975	0.250	14.29
MEEXF	Me Resource	0.3570	0.3483	0.3500	8,250	0.0020	0.57
MEGEF	Meg Energy Corp	30.08	29.90	29.90	750	0.52	1.70
MEGGF	Meggitt Plc	7.630	7.630	7.630	6,727	0.250	3.18
MEGGY	Meggitt Plc	16.45	16.45	16.45	600	0.10	0.61
MEITF	Meitec Corp	26.75	26.75	26.75	300	0.60	2.29
MELY	Microelec Tech	0.0009	0.0007	0.0007	41,243,390	0.0001	12.50
MEME	Endev Holdings Inc	0.4500	0.4000	0.4500	6,000	0.0100	2.17
MEMI	Miracle Entmnt Inc	0.0001	0.0001	0.0001	100	0.0001	50.00
MEMLA	Metropolitan Mines L	0.0785	0.0785	0.0785	1,000	0.0000	0.00
MENB	Mendocino Brewing Co	0.3050	0.2600	0.3050	4,700	0.0450	17.31
MEOBF	Mesoblast Ltd	5.300	5.300	5.300	1,000	0.110	2.12
MEOGF	Mediterranean Oil &	0.0797	0.0797	0.0797	60,000	0.0097	13.86
MEQYF	Mainstreet Equity	33.66	33.66	33.66	200	0.42	1.26
MERG	Merger Mines Corp	0.0451	0.0451	0.0451	500	0.0000	0.00
MERR	Merriman Holdings	0.1350	0.1350	0.1350	6,360	0.0000	0.00
MESNF	Marauder Res East	0.0397	0.0397	0.0397	20,000	0.0047	13.43
METSF	Metals X Limited	0.1900	0.1900	0.1900	2,200	0.0500	35.71
MEYPF	Maple Energy Plc	0.3550	0.3550	0.3550	500	0.0575	13.94
MFBP	M&F Bancorp Inc	3.900	3.900	3.900	575	0.000	0.00
MFCO	Microwave Filter C	0.5000	0.5000	0.5000	20,000	0.0000	0.00
MFCSF	Medical Facs Corp	17.00	16.93	17.00	892	0.05	0.28
MFDB	Mutual Federal Bcp	1.400	1.400	1.400	1,061	0.000	0.00
MFGI	Merchants Financial Group Inc	33.40	33.40	33.40	900	0.40	1.21
MFMLF	Marifil Mines Ltd	0.0222	0.0222	0.0222	5,000	0.0072	48.00
MFMNF	Mansfield Minerals I	0.3620	0.3620	0.3620	200	0.0070	1.97
MFON	Mobivity Holdings Corp.	1.530	1.440	1.440	3,200	0.110	7.10
MFOYY	Megafon Ojsc	27.27	27.27	27.27	28,300	3.71	11.98
MFRVF	Minera Frisco Sab De	1.570	1.570	1.570	900	0.040	2.48
MFST	Medifirst Solutions	0.1294	0.1100	0.1294	151,416	0.0094	7.83
MFTH	Medisafe 1 Technolog	0.0003	0.0003	0.0003	1,990,000	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.2700	0.2566	0.2566	40,203	0.0224	8.03
MGCV	Mgc Ventures Inc	0.0500	0.0500	0.0500	25,000	0.0000	0.00
MGDDF	Michelin Cie Gen Des	122.2	122.2	122.2	100	7.3	5.61
MGDDY	Compagnie Generale D	24.44	23.97	24.32	21,381	0.03	0.12
MGDPF	Marathon Gold Corp	0.2580	0.2540	0.2540	4,000	0.0085	3.46
MGFX	Monarch Gulf Exp New	0.0011	0.0011	0.0011	70,000	0.0000	0.00
MGHL	Morgan Group Hld Co	0.5100	0.2200	0.2500	75,500	0.0300	13.64
MGHRF	McGraw Hill Ryerson	40.65	40.65	40.65	200	0.09	0.21
MGLG	Magellan Energy New	0.0001	0.0001	0.0001	7,500,000	0.0000	0.00
MGLT	Magnolia Solar Corp	0.0800	0.0400	0.0400	12,200	0.0050	14.29
MGMB	MGM Hldgs Inc	78.00	78.00	78.00	25,000	5.25	7.22
MGMCF	MGM Energy Corp.	0.1467	0.1347	0.1360	219,338	0.0126	8.48
MGMXF	Magma Energy Corp	0.2930	0.2700	0.2780	146,600	0.0050	1.77
MGNLF	Mgn Technologies Inc	0.0010	0.0005	0.0009	400,900	0.0000	0.00
MGNU	Magnus Intl Resource	0.0021	0.0021	0.0021	1,900	0.0000	0.00
MGON	Megola Inc	0.0331	0.0300	0.0300	42,957	0.0030	9.09
MGORF	Magor	0.2930	0.2930	0.2930	10,400	0.0232	7.34
MGPHF	Mason Graphite	0.7890	0.7400	0.7890	30,930	0.0094	1.21
MGPTF	Magnolia Petroleum P	0.0500	0.0500	0.0500	3,000	0.0100	16.67
MGQG	Morgan Equities New	0.0275	0.0275	0.0275	800	0.0000	0.00
MGRUF	Morguard Real Est Ut	15.10	15.10	15.10	500	0.04	0.27
MGRZF	Magna Res Ltd	0.1060	0.0020	0.0020	17,100	0.1290	98.47
MGSGF	Musgrove Minerals Corp	0.0180	0.0180	0.0180	2,000	0.0066	26.83
MGTC	Megatech Corp	0.0210	0.0210	0.0210	3,000	0.0002	0.94
MGUY	Mogul Energy Intl	0.0040	0.0040	0.0040	5,000	0.0000	0.00
MGYOY	Mol Magyar Olaj Gaz	28.00	28.00	28.00	100	2.10	6.98
MHCC	Millenium Healthcare Inc	0.8300	0.8000	0.8300	25,082	0.0200	2.47
MHCRF	Mothercare Plc Ord G	4.150	4.150	4.150	2,500	2.430	36.93
MHFM	Motion Picture Hall	0.1300	0.1300	0.1300	500	0.0800	38.10
MHGI	Midnight Holdings Gr	0.0001	0.0001	0.0001	2,300	0.0000	0.00
MHGU	Meritage Hosp Gr	5.250	5.250	5.250	200	0.150	2.94
MHGUP	Meritage Hospitality	10.20	10.20	10.20	1,000	0.10	0.99
MHREF	Matamec Explrtn Inc	0.0858	0.0800	0.0800	10,106	0.0000	0.00
MHTLY	Metcash Ltd Sp ADR	16.94	16.86	16.86	4,200	0.04	0.21
MHTX	Manhattan Scients	0.0698	0.0631	0.0698	39,960	0.0001	0.14
MHTZF	Manhattan Corp	0.0420	0.0420	0.0420	1,200	0.0080	16.00
MHVYF	Mitsubishi Heavy Ind	6.160	6.010	6.160	1,000	0.150	2.49
MHYS	Mass Hysteria Ent	0.0093	0.0089	0.0090	146,470	0.0001	1.12
MICCF	Millcom Swed Dep Rec	104.2	104.2	104.2	800	1.0	0.95
MIDLF	Midland Expl Inc	0.8430	0.8430	0.8430	2,000	0.0010	0.12
MIELF	Mitsubishi Elect Cor	11.75	11.75	11.75	800	0.25	2.17
MIELY	Mitsubishi Elect Cor	23.51	23.38	23.38	2,618	0.64	2.66
MIGA	Migami Inc	0.0011	0.0011	0.0011	200	0.0088	88.89
MIHI	Medina Intl Holdings	0.0400	0.0200	0.0200	44,257	0.0100	33.33
MIHL	Montague International Holding Ltd	0.0094	0.0094	0.0094	10,400	0.0004	4.44
MIICF	Millicom International Cellular S.A.	103.2	102.5	103.1	2,970	1.3	1.27
MIINF	Merlin Entertainment	6.450	6.450	6.450	482	0.060	0.94
MIKP	Mike The Pike Produc	0.0004	0.0004	0.0004	605,000	0.0001	20.00
MILV	Mistral Ventures Inc	0.0013	0.0013	0.0013	10,700	0.0001	8.33
MIMTF	Mitsubishi Materials	3.280	3.280	3.280	100	0.280	7.87
MINA	Fal Exploration Corp	2.500	2.500	2.500	250	0.150	6.38
MINE	Minerco Res Inc	0.0042	0.0030	0.0036	60,366,344	0.0000	0.00
MIRXF	Mira Resources	0.0100	0.0100	0.0100	30,000	0.0056	35.90
MISM	Cambridge Energy Corp	0.0256	0.0256	0.0256	10,700	0.0044	14.67
MISN	Mission Cmnty Bancp	6.950	6.950	6.950	1,100	0.300	4.14
MISVF	Minco Silver Corp	1.030	1.030	1.030	3,100	0.019	1.91
MITD	Mit Holding Inc.	0.2900	0.2150	0.2150	199,281	0.0450	17.31
MITEF	Mitsubishi Estate Co	24.95	24.90	24.95	3,200	0.87	3.61
MITEY	Mitsubishi Estate Co	24.39	24.17	24.24	22,971	0.39	1.58
MITFF	Mitie Group Plc	5.489	5.489	5.489	11,695	0.047	0.85
MITFY	Mitie Group Plc ADR	21.75	21.75	21.75	200	0.02	0.09
MITJF	Mint Technology New	0.0600	0.0600	0.0600	600	0.0052	9.49
MITSY	Mitsui & Company	297.7	294.5	297.7	14,027	4.5	1.50
MIXIF	Mixi Inc. Tokyo	61.00	61.00	61.00	3,000	0.40	0.65
MIXX	Mix 1 Life Inc.	1.280	1.280	1.280	2,000	0.000	0.00
MJDLF	Major Drilling Grp I	8.120	8.050	8.050	1,050	0.130	1.59
MJDS	Mojo Data Solutions	0.2500	0.2500	0.2500	2,600	0.0800	47.06
MJGCF	Majestic Gold Corp	0.0680	0.0680	0.0680	1,000	0.0062	10.03
MJMD	Medijane Holdings Inc	1.150	1.090	1.110	14,200	0.040	3.48
MJNA	Medical Marijuana I	0.3500	0.3200	0.3310	14,971,327	0.0090	2.65
MJWL	Majic Wheels Corp.	0.0002	0.0002	0.0002	1,380,000	0.0000	0.00
MJXFF	Majescor Resources	0.0530	0.0530	0.0530	14,300	0.0000	0.00
MKBY	Mckenzie Bay Intl Lt	0.0276	0.0210	0.0276	127,000	0.0006	2.22
MKEWF	Makita Corp	56.75	56.75	56.75	500	3.75	7.08
MKGAF	Merck Kgaa Dm 5	165.4	165.4	165.4	500	9.4	6.03
MKGAY	Merck Kgaa Unsp ADR	54.20	53.95	53.95	729	1.03	1.87
MKHD	Mt Knowledge Hldgs	0.0343	0.0274	0.0274	2,200	0.0084	44.21
MKIT	Mokita Inc	0.9900	0.7650	0.7650	13,600	0.0850	10.00
MKRIF	Melkior Resources In	0.0195	0.0170	0.0170	30,000	0.0080	32.00
MKRO	Monkey Rock Group	0.1100	0.1100	0.1100	200	0.0000	0.00
MKRS	Mikros Sys Corp	0.1000	0.0961	0.1000	6,250	0.0018	1.77
MKRYF	Manitok Energy Inc	2.156	2.060	2.156	6,653	0.022	1.01
MKTAY	Makita	51.00	50.65	50.65	7,121	0.10	0.20
MKTSQ	Direct Markets Holdings Corp.	0.0030	0.0001	0.0030	50,322	0.0010	50.00
MKTY	Mechanical Technolgy	1.080	1.050	1.080	2,830	0.030	2.86
MLBEF	Melbourne IT Limited	1.070	1.070	1.070	200	0.670	38.51
MLCG	ML Capital	0.0490	0.0400	0.0450	532,848	0.0021	4.46
MLER	Moller Intl Inc	0.1198	0.1198	0.1198	6,633	0.0000	0.00
MLES	Mint Leasing Inc	0.0800	0.0800	0.0800	7,000	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	14.48	14.48	14.48	150	0.20	1.35
MLGF	Malaga Financial Corp	19.50	19.50	19.50	1,800	0.00	0.00
MLGGY	Meldex Intl Ads	0.0330	0.0330	0.0330	9,500	0.0310	1550.00
MLGT	Mlight Tech Inc	0.0068	0.0068	0.0068	454,000	0.0013	23.64
MLHC	M Line Hldgs Inc	0.0121	0.0104	0.0112	368,210	0.0012	9.68
MLKKF	Mercator Minerals	0.0940	0.0850	0.0940	129,000	0.0080	9.30
MLLGF	Mullen Group Ltd	24.78	24.78	24.78	100	0.27	1.11
MLLOF	Medallion Resources Ltd	0.1550	0.1420	0.1420	13,000	0.0023	1.65
MLMN	Millennium Prime Inc	0.0339	0.0339	0.0339	1,000	0.0000	0.00
MLMZF	Metallica Minerals	0.0500	0.0500	0.0500	100,000	0.0050	11.11
MLNGF	Marlin Gold Mining Ltd.	0.1360	0.1242	0.1304	91,000	0.0094	7.77
MLOOF	Molopo Australia Ltd	0.1600	0.1600	0.1600	19,500	0.0200	11.11
MLOV	Mobile Matchmaking Inc.	0.0090	0.0090	0.0090	1,200	0.0000	0.00
MLPH	Molecular Pharmacol	0.0220	0.0220	0.0220	4,500	0.0093	73.23
MLRKF	Millrock Res Inc Com	0.0717	0.0700	0.0700	35,500	0.0010	1.41
MLRUY	Mail Ru Group Gdr	37.99	37.99	37.99	200	0.25	0.65
MLRYY	Mail Ru Group Ltd	35.35	35.35	35.35	1,500	1.50	4.07
MLSPF	Melrose Industries	5.140	5.010	5.140	12,000	0.040	0.77
MLSS	Milestone Scientific	1.600	1.550	1.600	1,948	0.100	6.67
MLTC	Melt Inc	0.0075	0.0075	0.0075	400	0.0000	0.00
MLWN	Malwin Ventures Inc	0.1500	0.1400	0.1500	10,000	0.0000	0.00
MLXSF	Melexis Nv Ieper	38.78	38.78	38.78	100	3.53	10.01
MLYAF	Malaysian Airline Sy	0.0800	0.0800	0.0800	120,000	0.0090	10.11
MLYBY	Malayan Banking ADR	5.890	5.850	5.890	2,018	0.004	0.07
MLYCF	American Cumo Mining Ltd.	0.1050	0.1020	0.1050	3,800	0.0000	0.00
MLYFF	Molycor Gold Corp	0.0600	0.0600	0.0600	10,000	0.0160	21.05
MLYNF	Malayan Banking Berh	2.970	2.970	2.970	13,100	0.120	4.21
MMAB	Muni Mtg	1.250	1.180	1.250	128,500	0.030	2.46
MMAM	Medical Makeover Cp	3.000	3.000	3.000	100	0.000	0.00
MMBF	Momentum Biofuels	0.0050	0.0050	0.0050	20,000	0.0000	0.00
MMED	Minas Medici	0.0165	0.0165	0.0165	13,400	0.0015	10.00
MMEX	Management Energy	0.0080	0.0080	0.0080	2,400	0.0000	0.00
MMIO	Marmion Industries	0.0003	0.0003	0.0003	100	0.0000	0.00
MMIRF	Medmira Inc	0.0786	0.0786	0.0786	14,700	0.0044	5.93
MMMB	Mamamancini's Holdin	2.710	1.250	1.250	500	1.750	58.33
MMMKF	Minemakers Ltd West	0.1050	0.1050	0.1050	60,000	0.0000	0.00
MMMW	Mass Megawat Wind Pw	0.0248	0.0200	0.0235	835,750	0.0001	0.43
MMRF	Mmrglobal Inc	0.0540	0.0320	0.0369	3,576,759	0.0061	14.19
MMRGF	Minaurum Gold Inc	0.0800	0.0800	0.0800	3,000	0.0097	13.80
MMRK	Mile Marker Intl Inc	0.0800	0.0800	0.0800	5,000	0.0300	60.00
MMRSF	Madison Minerals Inc	0.0481	0.0481	0.0481	200	0.0001	0.21
MMRTY	Massmart Hldgs ADR	1.730	1.730	1.730	1,000	21.830	92.66
MMSDF	Macarthur Minerals Limited	0.1560	0.1560	0.1560	1,300	0.1260	44.68
MMTC	Micro Imaging Tech	0.1900	0.1900	0.1900	600	0.1100	36.67
MMTE	Mammoth Energy Grp	0.0199	0.0151	0.0151	75,000	0.0011	6.79
MMTIF	Micromem Tech Inc	0.8510	0.7920	0.8510	2,200	0.0000	0.00
MMTMF	Monument Mng Ltd	0.2993	0.2815	0.2815	51,202	0.0215	7.10
MMTOF	Mitsubishi Motors Corporation	10.99	10.99	10.99	100	0.08	0.73
MMTRS	Mills Music TR Unit	26.12	26.12	26.12	100	0.86	3.19
MMTS	Multi-Media Tutorial Services Inc.	0.0007	0.0007	0.0007	20,000	0.0000	0.00
MMTV	Medical Media TV Inc	0.0018	0.0009	0.0018	28,000	0.0002	10.00
MMXMD	Mmx Mineracao E Metalicos S.A.	1.487	1.487	1.487	7,000	0.277	22.89
MMXMY	Mmx Mineracao E Metalicos S.A.	1.160	1.064	1.064	2,097	0.152	12.50
MNAI	Monar Intl Inc	0.0400	0.0400	0.0400	70,000	0.0000	0.00
MNAP	Manas Petroleum Corp	0.0600	0.0600	0.0600	17,000	0.0000	0.00
MNAT	Marquette Natl Cp	289.0	289.0	289.0	100	9.0	3.22
MNBEY	Minebea Ltd Spons Ad	17.88	17.88	17.88	300	0.36	2.05
MNBP	Mars Natl Bk Pa	407.0	407.0	407.0	100	0.0	0.00
MNBT	Mountain Natl Bsh Tn	0.0100	0.0100	0.0100	2,300	0.0000	0.00
MNCWF	Primero Mng Corp Wt	1.170	1.093	1.170	15,950	0.112	10.61
MNDJF	Mandalay Res Corp	0.8560	0.8556	0.8560	9,000	0.0060	0.70
MNDP	Mundus Group Inc	0.0002	0.0001	0.0002	2,750,000	0.0000	0.00
MNELF	Mission Newenergy Ltd	0.0101	0.0101	0.0101	1,200	0.0001	1.00
MNESP	Mine Safety Appl 4.5	45.75	45.00	45.75	200	0.00	0.00
MNET	Multicom Publishing	0.0050	0.0050	0.0050	4,000	0.0000	0.00
MNGGF	Mongolia Growth Grou	2.390	2.334	2.384	18,265	0.025	1.06
MNGPF	Man Group Plc	1.720	1.720	1.720	500	0.000	0.00
MNGPY	Man Group Plc Unsp A	1.710	1.686	1.686	3,200	0.063	3.57
MNHFY	Mayr-Melnhof Karton	32.17	32.17	32.17	100	0.21	0.66
MNHN	Manhattan Bancorp	3.800	3.760	3.760	1,800	0.010	0.27
MNHVD	Marine Harvest ASA	11.84	11.48	11.84	1,900	0.39	3.41
MNHVF	Marine Harvest ASA	10.82	10.81	10.82	600	0.14	1.25
MNII	Manati Inds Inc	0.0030	0.0030	0.0030	1,600	0.0000	0.00
MNILF	Minor Intl Public Co	0.7200	0.7200	0.7200	10,000	0.0200	2.86
MNKDW	Mannkind Corporation	2.550	2.500	2.500	2,200	0.100	3.85
MNODF	Mindoro Res Ltd	0.0210	0.0210	0.0210	5,000	0.0052	32.91
MNOIY	Mandarin Orient ADR	16.93	16.93	16.93	400	0.22	1.28
MNRLF	Mineral Mtn Res Ltd	0.0582	0.0550	0.0550	60,000	0.0032	5.50
MNRUF	Mediterranean Resour	0.0506	0.0506	0.0506	100	0.0336	197.65
MNSB	Mainstreet Bank	7.850	7.850	7.850	500	0.040	0.51
MNSF	Mansfelder Metals	0.0800	0.0480	0.0800	93,700	0.0400	100.00
MNTR	Mentor Capital Inc.	8.990	7.260	7.260	362,138	1.030	12.42
MNTUF	Manitou Gold Inc	0.0510	0.0510	0.0510	11,000	0.0085	20.00
MNTY	Market 99 Ltd	0.0001	0.0001	0.0001	220,000	0.0000	0.00
MNVN	Mondial Ventures Inc	0.1100	0.1100	0.1100	2,007	0.1200	52.17
MNVND	Mondial Ventures Inc	0.4000	0.3900	0.4000	1,500	0.0499	11.09
MNVWF	Mountainview Energy	0.5700	0.5437	0.5700	5,000	0.0500	9.62
MNXMF	Monax Mining Ltd	0.0150	0.0150	0.0150	3,100	0.0050	50.00
MOAEF	Mongolia Energy Corp	0.0300	0.0300	0.0300	2,000	0.0010	3.45
MOAEY	Mongolia Energy ADR	1.470	1.470	1.470	300	0.010	0.68
MOBAF	Manitoba Telecom Services Inc.	27.37	27.37	27.37	300	0.05	0.17
MOBQ	Mobiquity Technologies Inc.	0.7500	0.7000	0.7400	10,720	0.0100	1.33
MOBS	Mobiform Software	0.4000	0.4000	0.4000	5,500	0.0000	0.00
MODC	Modern Tech Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
MODLF	Mondi Ltd	16.00	16.00	16.00	100	0.84	4.99
MODTQ	Modtech Hldgs	0.0011	0.0011	0.0011	10,000	0.0000	0.00
MODVF	Melcor Development L	18.17	18.10	18.15	7,000	0.03	0.15
MOGLF	Mongolian Mining Cor	0.0960	0.0960	0.0960	1,000	0.0160	20.00
MOJO	Mojo Organics Inc.	1.200	1.100	1.200	2,100	0.100	9.09
MOKB	Mission Oaks Bancorp	0.2901	0.2901	0.2901	12,700	0.0000	0.00
MOKOY	Moko Mobi Ltd.	3.950	3.950	3.950	500	0.300	7.06
MOLB	Mother Lode Bk CA	1.650	1.630	1.650	200	0.100	6.45
MOMO	Mopals.Com Inc.	0.5501	0.5501	0.5501	474	0.1999	26.65
MONA	Monarc Corporation	0.0001	0.0001	0.0001	500,000	0.0000	0.00
MONDF	Mondi PC	18.35	18.35	18.35	10,800	0.15	0.81
MONIF	Monitise Plc	1.250	1.220	1.240	1,800,425	0.050	3.88
MONK	Monarchy Resources	0.0500	0.0421	0.0450	165,912	0.0000	0.00
MONOY	Monotaro	23.39	23.12	23.30	2,867	0.21	0.89
MONRF	Moncler S.P.A.	18.00	17.82	17.83	2,505	1.16	6.11
MOOIF	Mooncor Oil & Gas	0.0200	0.0200	0.0200	1,500	0.0150	300.00
MOPHY	Monadelphous Group	15.94	15.94	15.94	300	0.54	3.51
MOPN	Mop Environmental	0.0060	0.0060	0.0060	86,000	0.0016	21.05
MOST	Smart Online Inc	1.150	1.100	1.100	200	0.200	15.38
MOVT	Motivnation Inc	0.0002	0.0001	0.0001	1,250,000	0.0001	50.00
MOWRF	Mountainstargold	0.1680	0.1500	0.1500	18,000	0.0753	100.80
MOXG	Moxian Group Holding	0.2100	0.2100	0.2100	1,400	0.0100	4.55
MPAD	Micropac Industries Inc	8.300	8.300	8.300	200	0.000	0.00
MPAY	Mobetize Corp	1.350	1.200	1.350	300	0.000	0.00
MPFRF	Mapfre Sa	4.170	4.170	4.170	500	0.120	2.96
MPHD	Media Pal Holdings	0.0025	0.0025	0.0025	36,500	0.0059	70.24
MPIX	Mindpix Corp New	0.0084	0.0071	0.0073	3,050,300	0.0011	13.10
MPOHY	Mmi Hldgs Ltd ADR	10.59	10.59	10.59	200	0.19	1.83
MPPCQ	Myphotopipe.Com Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MPRG	Motion Picture Grp	0.0033	0.0033	0.0033	300	0.0000	0.00
MPRXF	Mega Prec Metals	0.1630	0.1630	0.1630	8,000	0.0010	0.62
MPSP	Medpro Safety Pd	0.2050	0.1600	0.2000	13,600	0.0000	0.00
MPSYF	Morphosys Ag	97.25	96.30	96.30	200	1.85	1.88
MPSYY	Morphosys Ag Sp ADR	47.60	47.20	47.40	1,550	2.29	4.61
MPUCF	Moneta Porcupine Min	0.1500	0.1369	0.1369	106,800	0.0098	6.68
MQBKY	Macquarie Grp ADR	49.97	49.67	49.97	952	0.32	0.64
MQIIF	Macquarie Intl Infra	0.0950	0.0949	0.0950	25,000	0.0050	5.00
MQLXF	Marquee Energy Ltd	0.7865	0.7597	0.7597	2,843	0.0303	3.84
MRAAF	Murata Manufacturing	94.80	94.80	94.80	700	0.40	0.42
MRAAY	Murata Manufacturing	23.37	23.21	23.37	3,195	0.04	0.17
MRAFY	Merafe Res Ltd Ads	4.070	3.990	4.070	200	1.110	37.50
MRBAF	Mirabela Nickel Limited	0.0100	0.0100	0.0100	30,000	0.0090	900.00
MRCBF	Morguard Corp	115.3	114.9	115.3	1,340	2.2	1.93
MRCHF	Miraca Hldgs Inc	46.10	46.10	46.10	100	0.15	0.32
MRCR	Moro Corporation	1.0000	1.0000	1.0000	8,000	0.2500	20.00
MRDAF	Meridian Co Ltd	0.0014	0.0014	0.0014	28,000	0.0046	76.67
MRDDF	Miranda Gold Corp	0.1380	0.1380	0.1380	1,000	0.0010	0.72
MRDH	Meridian Hldgs Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
MREE	Mainstreet Bankshares Inc	8.000	8.000	8.000	300	0.000	0.00
MRELF	Maurel Et Prom Etabl	15.82	15.82	15.82	4,000	0.21	1.31
MREO	Mirenco Inc.	0.0100	0.0100	0.0100	30,000	0.0000	0.00
MRES	Neuro-Biotech Corp	0.0010	0.0010	0.0010	600,000	0.0000	0.00
MRETF	Martinrea Intl Inc	8.724	8.724	8.724	1,000	0.154	1.73
MRFD	Morgans Foods Inc	3.100	3.100	3.100	100	0.000	0.00
MRGN	Mergence Corporation	0.0075	0.0075	0.0075	10,000	0.0000	0.00
MRGO	Margo Caribe Inc	3.150	3.040	3.150	200	0.110	3.62
MRHD	Merilus Inc New	0.0250	0.0250	0.0250	100	0.0020	8.70
MRIB	Marani Brands Inc	0.0480	0.0351	0.0420	13,952,275	0.0030	6.67
MRIC	Mri Interventions	1.420	1.360	1.380	38,945	0.000	0.00
MRLLF	Minera Irl Limited	0.1670	0.1670	0.1670	25,900	0.0010	0.60
MRMBF	Morumbi Oil & Gas In	0.0392	0.0386	0.0392	20,000	0.0042	12.00
MRMGF	Marengo Mng	0.0100	0.0100	0.0100	200,000	0.0007	6.54
MRNA	Marina Biotech	1.640	1.320	1.500	663,509	0.100	7.14
MRNJ	Metatron Inc	0.0030	0.0028	0.0028	2,453,334	0.0002	6.67
MROIF	Madagascar Oil Ltd	0.2100	0.2100	0.2100	3,700	0.0100	5.00
MRPI	Mera Pharma New	0.0008	0.0005	0.0008	15,000	0.0000	0.00
MRPLY	Mr Price Group Ltd	14.21	14.13	14.21	548	0.19	1.36
MRPS	Microphonics Inc	0.0030	0.0030	0.0030	50,300	0.0000	0.00
MRQRF	Monarques Res Inc	0.1060	0.1060	0.1060	4,500	0.0198	15.74
MRRFF	Marr S.P.A.	18.71	18.71	18.71	13,500	0.61	3.38
MRRTY	Marfrig Alimento ADR	1.730	1.650	1.650	41,000	0.060	3.51
MRSKY	Mori Seiki Co Ltd Sp	13.70	13.70	13.70	200	0.08	0.58
MRVC	M R V Commun Inc	15.00	14.10	15.00	7,387	0.50	3.45
MRVFF	Metallum Resources	0.0830	0.0830	0.0830	3,700	0.0010	1.22
MRVGF	Mirvac Group	1.520	1.520	1.520	4,100	0.120	7.32
MRVKF	Maverick Drilling An	0.3280	0.3280	0.3280	33,000	0.0060	1.86
MRVNY	Mrv Eng Partici ADR	6.940	6.840	6.840	700	0.129	1.85
MRWSF	Morrison W Sprmrkt P	3.830	3.830	3.830	240	0.042	1.08
MRWSY	Wm Morrison Supermar	19.52	19.31	19.52	19,295	0.20	1.04
MRZLF	Mirasol Resources	1.480	1.480	1.480	2,630	0.030	2.07
MSADF	Mitsui Sumitomo Insu	24.18	24.05	24.18	300	0.58	2.46
MSADY	MS&Ad Ins Group ADR	11.69	11.55	11.66	8,183	0.16	1.37
MSAH	Man Shing Agric Hldn	0.0335	0.0250	0.0335	50,000	0.0085	34.00
MSAJF	Mesa Uranium Corp	0.0620	0.0620	0.0620	9,000	0.0090	16.98
MSBC	Mission Bancorp [Ca]	26.27	26.27	26.27	300	0.26	1.00
MSBHY	Mitsubishi Corp Spon	37.46	37.22	37.29	1,504	0.45	1.19
MSCK	Massclick Inc	0.0001	0.0001	0.0001	10,500	0.0000	0.00
MSEZ	Media Sentiment	0.0041	0.0041	0.0041	7,600	0.0039	48.75
MSFN	Mainstreet Financial	0.0162	0.0162	0.0162	2,000	0.0000	0.00
MSGI	Msgi Security Sol	0.0200	0.0200	0.0200	104,700	0.0000	0.00
MSGNF	Man Sang Intl Ltd	0.0600	0.0600	0.0600	2,300	0.0000	0.00
MSGO	Mister Goody Inc	0.0250	0.0250	0.0250	5,000	0.0032	14.68
MSHF	Mediashift Inc.	0.9000	0.9000	0.9000	410	0.0100	1.10
MSHFW	Mediashift Inc. Wt	0.1100	0.0500	0.0500	15,000	0.0600	54.55
MSII	Media Sciences Intl	0.1320	0.1320	0.1320	10,000	0.0000	0.00
MSITF	Medical Services Cla	0.0001	0.0001	0.0001	7,326,254	0.0000	0.00
MSIU	Master Spirit In USA	0.0012	0.0012	0.0012	37,500	0.0000	0.00
MSLM	Mascot Silver Lead M	0.0001	0.0001	0.0001	1,000	0.0101	99.02
MSLOF	Mitsui Osk Lines	3.980	3.980	3.980	1,000	0.000	0.00
MSLOY	Mitsui Osk Lines Ltd	12.11	12.11	12.11	100	0.35	2.98
MSLP	Muscle Pharm Corp	6.860	6.550	6.740	24,114	0.240	3.69
MSLXP	Midsouth Bancorp	100.00	100.00	100.00	1,000	0.00	0.00
MSMGF	Mustang Minerals Cor	0.0370	0.0293	0.0366	163,000	0.0019	5.48
MSMY	Mc Endeavors Inc	0.0004	0.0003	0.0003	20,900	0.0001	25.00
MSNFY	Minera Frisco S A B	3.090	3.090	3.090	3,000	0.020	0.65
MSOA	My Social Income Inc	0.0002	0.0001	0.0001	5,700,002	0.0002	66.67
MSOF	Multi Soft II	0.0700	0.0700	0.0700	600	0.0000	0.00
MSPC	Metrospaces Inc.	0.0011	0.0010	0.0010	385,000	0.0000	0.00
MSPWP	Mississippi Pwr Co 4.72 Pfd	95.50	94.00	95.50	200	3.40	3.69
MSSD	Massive Dynamics	0.0316	0.0316	0.0316	4,000	0.0000	0.00
MSSI	Medical Staffing Sol	0.0005	0.0005	0.0005	170,000	0.0000	0.00
MSTF	Monarch Staffing	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
MSTG	Mustang Alliances	0.0350	0.0350	0.0350	13,120	0.0000	0.00
MSTPW	Mast Therapeutics	0.1700	0.1700	0.1700	1,000	0.0050	2.86
MSTUF	Milestone Real	9.224	9.224	9.224	300	0.144	1.59
MSVB	Mid-Southn Svg Bk In	16.01	16.01	16.01	500	0.26	1.65
MSWM	Metaswarm Inc.	0.3100	0.3000	0.3000	71,720	0.0050	1.64
MTAGF	Metro Ag Ord Dem 5	40.50	39.55	39.55	2,400	0.58	1.44
MTBPP	M&T Bank	1,063	1,063	1,063	114	20	1.92
MTBR	Metabolic Research	0.0022	0.0022	0.0022	100,000	0.0000	0.00
MTCZF	M2 Telecommunication	5.550	5.550	5.550	100	0.340	5.77
MTENY	Mahanagar Telephone Nigam Ltd	0.4450	0.4100	0.4380	3,839	0.0070	1.57
MTGB	Meetinghouse	12.00	12.00	12.00	100	0.35	2.83
MTGRF	Mount Gibson Iron Lt	0.7300	0.7300	0.7300	1,000	0.0300	3.95
MTGRY	Mount Gibson	7.370	7.370	7.370	100	0.460	5.87
MTLHY	Mitsubishi Chemical	22.73	22.71	22.71	1,100	0.01	0.04
MTLK	Metalink	1.150	0.900	1.150	2,100	0.060	4.96
MTLQU	Motors Liq Co	30.30	30.00	30.18	76,978	0.82	2.65
MTMC	Mtm Technologies Inc.	0.3000	0.3000	0.3000	100	0.0700	18.92
MTMW	Matmown Inc	0.2000	0.2000	0.2000	2,500	0.1000	100.00
MTNOF	Mtn Group Ltd Ord	19.03	18.33	19.03	5,655	0.16	0.85
MTNOY	Mtn Group Ltd Sp ADR	19.06	18.68	19.05	30,652	0.25	1.33
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
MTPR	Meta Power Intl Inc	0.0027	0.0017	0.0027	674,600	0.0000	0.00
MTRAF	Metro Inc Cl A Sub V	56.46	56.46	56.46	200	0.35	0.62
MTRE	Market & Research Co	0.0600	0.0600	0.0600	100	0.0000	0.00
MTRJY	Mtr Corp Ltd Sp ADR	35.75	35.75	35.75	842	0.05	0.14
MTRO	Metro One Developmnt	0.0002	0.0002	0.0002	165,000	0.0000	0.00
MTSFF	Mitsui Fudosan Co Lt	29.00	29.00	29.00	100	0.40	1.36
MTST	Metastat Inc	1.480	1.380	1.480	10,530	0.017	1.16
MTSXY	Metal Storm Ltd Ads	0.0100	0.0065	0.0100	10,100	0.0000	0.00
MTTIF	Mitec Technologies	0.3454	0.2959	0.3454	2,500	0.0009	0.26
MTTRY	Metro Ag	7.880	7.717	7.880	15,421	0.040	0.51
MTUAY	Mtu Aero Engines Hol	43.68	43.68	43.68	4,855	0.36	0.81
MTVAF	Metropole Television	22.75	22.75	22.75	100	1.50	7.06
MTWF	Mountain West Finl C	13.25	13.09	13.25	11,600	0.55	3.99
MTXXY	Metals X Ltd	8.310	8.090	8.310	200	0.050	0.60
MTYFF	Mty Food Group Inc	28.87	28.58	28.78	20,900	0.20	0.69
MTZPY	Tanabe Pharma	14.59	14.47	14.59	15,057	0.11	0.75
MTZXF	Mitsubishi Tanabe Ph	15.05	15.05	15.05	3,400	0.40	2.73
MUEL	Paul Mueller Company	33.00	33.00	33.00	500	0.00	0.00
MULI	Aquasil International Inc	0.1500	0.1500	0.1500	4,014	0.0000	0.00
MUMTF	Murchison Metals Ltd	0.0300	0.0300	0.0300	100	0.0050	14.29
MUNMF	Mundoro Capital Inc.	0.2493	0.2470	0.2493	8,000	0.0113	4.75
MURGF	Muenchener Rueckver	212.3	211.2	212.3	44	0.2	0.09
MURGY	Muenchener Re Group	21.26	21.03	21.22	17,040	0.08	0.38
MURSF	Murray & Rob Hldg Or	2.390	2.390	2.390	1,200	0.440	15.55
MURYF	Murray Intl Trust Pl	16.71	16.71	16.71	800	0.00	0.00
MURZY	Murray & Roberts	2.060	2.000	2.030	26,540	0.050	2.40
MUSS	Multi Solutions II	0.2600	0.2600	0.2600	200	0.0000	0.00
MUTM	Mutual Merchant Svcs	0.0022	0.0022	0.0022	125,000	0.0009	69.23
MVBF	Mvb Financial Corp	32.15	32.05	32.05	3,647	0.10	0.31
MVBY	My Vintage Baby Inc	0.0001	0.0001	0.0001	6,000,900	0.0000	0.00
MVLY	Mission Vly Bcp CA	6.500	6.500	6.500	1,000	0.500	7.14
MVRM	Maverick Mineral Cp	0.0460	0.0460	0.0460	3,000	0.0440	48.89
MVTG	Mantra Venture Group Ltd.	0.5500	0.4100	0.5400	334,794	0.1200	28.57
MWAR	Muscle Warfare International Inc.	0.0209	0.0030	0.0149	36,120,300	0.0122	451.85
MWATF	Modern Water Plc	0.6191	0.6191	0.6191	25,000	0.0006	0.10
MWEB	Myweb Inc.Com	0.0006	0.0006	0.0006	100	0.0000	0.00
MWIP	Mediswipe Inc	0.4850	0.4300	0.4729	2,597,952	0.0071	1.48
MWIS	M-Wise Inc	0.0030	0.0030	0.0030	10,000	0.0028	1400.00
MWNAF	Mwana Africa Plc	0.0150	0.0150	0.0150	600	0.0000	0.00
MWSNF	Mawson Res Ltd	0.5000	0.4718	0.4718	1,900	0.0066	1.42
MWSWF	Mawson West Ltd	0.5200	0.5168	0.5200	78,200	0.0822	18.78
MWTCY	Manila Wtr Co ADR	13.10	13.10	13.10	200	0.01	0.04
MWWC	Marketing Worldwide	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
MXAM	Maxam Gold Corp	0.0002	0.0001	0.0002	1,304,999	0.0001	100.00
MXCHF	Mexichem Sab De Cv	3.280	3.200	3.280	5,200	0.090	2.82
MXCHY	Mexichem Sab De Cv	6.420	6.420	6.420	400	0.120	1.90
MXCYY	Metso Cp Ads	32.46	32.34	32.46	620	0.71	2.14
MXDHF	Mdxhealth Sa	5.060	5.060	5.060	1,000	0.070	1.40
MXEIP	Mexico Eq and Inc Fd	15.00	14.60	15.00	200	0.40	2.74
MXGFF	Maxim Power Corp	2.365	2.343	2.343	1,161	0.063	2.60
MXGIF	Merrex Gold Inc	0.0268	0.0268	0.0268	2,000	0.0068	34.00
MXOM	Pan American Goldfie	0.0550	0.0495	0.0495	177,700	0.0055	10.00
MXPTF	Max Petroleum Plc	0.0256	0.0256	0.0256	530,000	0.0056	28.00
MXRSF	Malbex Res	0.0080	0.0080	0.0080	1,100	0.0015	23.08
MXSG	Mexus Gold US	0.0610	0.0600	0.0610	99,000	0.0010	1.67
MXTOF	Metso Corp Ord	30.90	30.90	30.90	200	0.25	0.82
MXTS	Maxcom Telecomunicac	0.2479	0.2479	0.2479	200,000	0.0321	11.46
MYAGF	Maya Gold & Silver	0.3300	0.3300	0.3300	1,000	0.0010	0.30
MYBF	Muncy Bank Finl [Pa]	38.25	38.00	38.25	500	0.00	0.00
MYBUF	Meyer Burger Techgy	19.81	19.81	19.81	100	1.09	5.22
MYDO	Maydao Corporation	0.0250	0.0250	0.0250	100	0.0000	0.00
MYEC	Myecheck Inc	0.0395	0.0330	0.0375	15,189,064	0.0013	3.35
MYFT	My Freightworld Tech	0.0004	0.0003	0.0004	19,700	0.0000	0.00
MYHA	My Healthy Access Inc	0.0014	0.0014	0.0014	400	0.0006	30.00
MYMNF	Moly Mines Limited	0.0900	0.0900	0.0900	500	0.0040	4.26
MYMSF	Rift Basin Resources	0.0800	0.0800	0.0800	50,000	0.0000	0.00
MYMX	Mymetics Corp	0.0750	0.0750	0.0750	13,000	0.0000	0.00
MYNG	Golden Eagle Intl	0.0100	0.0100	0.0100	1,700	0.0050	33.33
MYOS	Myos Corp	10.75	9.00	10.75	5,540	1.93	21.88
MYOSD	Myos Corp	9.150	8.800	9.150	4,800	0.550	6.40
MYRA	Myriad Entertmt Rsrt	0.0005	0.0005	0.0005	68,000	0.0000	0.00
MYRX	Myrexis Inc	0.1660	0.1600	0.1650	98,668	0.0050	3.13
MYRY	Myriad Interactive Media Inc	0.0319	0.0291	0.0291	197,898	0.0001	0.34
MYSK	Myskin Inc	6.350	5.000	6.350	300	1.350	27.00
MYSL	My Screen Mobile In	0.0110	0.0110	0.0110	33,000	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc	6.990	6.950	6.990	26,351	0.080	1.13
MYTEF	Telekom Malaysian Bh	1.550	1.550	1.550	1,500	0.030	1.90
MZBY	Mezabay Intl	0.0002	0.0002	0.0002	300	0.0000	0.00
MZDAF	Mazda Motor Corp Ord	4.810	4.730	4.730	8,900	0.090	1.87
MZDAY	Mazda Motor Corp	46.11	45.92	45.92	398	1.23	2.61
MZEI	Medizone Intl Inc	0.1530	0.1411	0.1475	677,879	0.0045	2.96
MZHOF	Mizuho Finl Grp Inc	2.040	2.040	2.040	250	0.030	1.49
MZRTF	Mazor Surgical Robot	12.34	12.19	12.29	414	0.08	0.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.225.57.148
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,315	8	0.18
DJI	16,351	67	0.41
SP500	1,865	3	0.14
DAX	9,189	119	1.28
FTSE	6,621	65	0.97
NI225	14,830	394	2.59
CAC40	4,306	43	1.00
GLD	1,347	9	0.69
BDI	1,580	18	1.15
HSI	21,902	368	1.65