| MAAL | Marketing Alliance Inc | 1.270 | 1.270 | 1.270 | 6.0K | -0.010 | | 0.78 | |
| MACT | Machten Inc | 6.500 | 6.050 | 6.050 | 2.5K | -0.060 | | 0.98 | |
| MADGF | Mader Group Ltd | 5.620 | 5.620 | 5.620 | 100 | 0.320 | | 6.04 | |
| MAEOY | Manila Elec CO Unsp/Adr | 24.56 | 24.56 | 24.56 | 300 | 1.57 | | 6.83 | |
| MAEWS | Masterworks 275 Llc | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| MAGE | Magellan Copper and Gold | 0.2641 | 0.2350 | 0.2641 | 27.4K | 0.0041 | | 1.58 | |
| MAGMF | Magma Silver Corp | 0.1514 | 0.1200 | 0.1282 | 88.3K | 0.0061 | | 5.00 | |
| MAHLY | Medipal Hldgs Unsp/Adr | 17.95 | 17.95 | 17.95 | 200 | 0.13 | | 0.73 | |
| MAHMF | Mahindra & Mahindra Gdr | 33.60 | 33.60 | 33.60 | 200 | 1.65 | | 5.16 | |
| MAHN | Mid-Atlantic Hm Hlth Ntwk | 0.2322 | 0.1000 | 0.1100 | 15.9K | 0.0100 | | 10.00 | |
| MAIFF | Minera Alamos Inc | 4.110 | 3.800 | 3.940 | 409.2K | 0.060 | | 1.55 | |
| MAJI | Marijuana Inc | 0.0420 | 0.0321 | 0.0420 | 237.4K | 0.0050 | | 13.51 | |
| MAKAF | Hardcore Discoveries Ltd | 0.0545 | 0.0545 | 0.0545 | 700 | -0.0091 | | 14.31 | |
| MAKOF | Mako Mng Corp | 5.960 | 5.760 | 5.873 | 57.6K | 0.113 | | 1.95 | |
| MAKSF | Marks & Spencer Grp Ord | 4.625 | 4.625 | 4.625 | 100 | -0.110 | | 2.32 | |
| MAKSY | Marks & Spencer Grp S/Adr | 9.240 | 8.955 | 9.080 | 112.1K | 0.240 | | 2.71 | |
| MALJF | Magellan Aerospace Cp | 16.00 | 16.00 | 16.00 | 300 | 0.08 | | 0.50 | |
| MALRF | Mineral Resources Ltd Ord | 38.04 | 38.04 | 38.04 | 400 | 1.95 | | 5.40 | |
| MALRY | Mineral Res Ltd Unsp/Adr | 37.18 | 36.14 | 36.60 | 4.6K | 1.81 | | 5.20 | |
| MAMTF | Mcan Mortgage Corp | 16.38 | 16.38 | 16.38 | 2.2K | -0.98 | | 5.62 | |
| MANA | Grayscale Decentraland TR | 0.9100 | 0.9100 | 0.9100 | 100 | 0.0850 | | 10.30 | |
| MANDF | Mandatum Oyj | 7.160 | 7.160 | 7.160 | 200 | -1.342 | | 15.78 | |
| MANOF | Manolete Partners Plc | 0.8100 | 0.8100 | 0.8100 | 2.0K | -0.0200 | | 2.41 | |
| MANVF | Manning Ventures Inc | 0.0013 | 0.0013 | 0.0013 | 2.2K | -0.0137 | | 91.33 | |
| MAOIF | Manitou D F Ord | 23.25 | 23.25 | 23.25 | 200 | 2.84 | | 12.81 | |
| MAPGF | Mapletree Logistics TR UT | 1.016 | 0.882 | 1.016 | 400 | 0.150 | | 17.30 | |
| MAPIF | Mapletree Industrial TR | 1.590 | 1.590 | 1.590 | 2.1K | -0.003 | | 0.16 | |
| MAPPF | Prostar Hldgs Inc | 0.0960 | 0.0960 | 0.0960 | 2.6K | 0.0000 | | 0.00 | |
| MAPT | Maptelligent Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0001 | | 50.00 | |
| MAQAF | Atlas Arteria Ltd | 3.320 | 3.220 | 3.220 | 1.0K | -0.200 | | 5.85 | |
| MAQCW | Maquia Capital Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| MARIF | Marimaca Copper Corp | 6.080 | 5.980 | 6.050 | 33.7K | 0.140 | | 2.37 | |
| MARK | Remark Holdings Inc | 0.0013 | 0.0013 | 0.0013 | 13.6K | 0.0000 | | 0.00 | |
| MARUF | Marubeni Corp Ord | 34.75 | 31.56 | 34.75 | 15.6K | 1.44 | | 4.31 | |
| MARUY | Marubeni Corp Unsp/Adr | 343.2 | 332.7 | 338.4 | 18.9K | 5.6 | | 1.70 | |
| MARVF | Marvel Discovery Corp | 0.0028 | 0.0001 | 0.0028 | 119.4K | 0.0027 | | 2700.00 | |
| MARZF | Marston's Plc Ord | 0.7666 | 0.7666 | 0.7666 | 2.0K | -0.0139 | | 1.78 | |
| MASN | Maison Luxe Inc | 0.0008 | 0.0007 | 0.0007 | 2.13M | -0.0002 | | 22.22 | |
| MATAF | Matador Technologies Inc | 0.0496 | 0.0450 | 0.0488 | 43.6K | -0.0032 | | 6.15 | |
| MATEF | Blockmate Ventures Inc | 0.0338 | 0.0338 | 0.0338 | 1.0K | -0.0042 | | 11.05 | |
| MAURY | Marui Group CO Unsp/Adr | 39.41 | 34.61 | 35.05 | 700 | -2.82 | | 7.44 | |
| MAUSY | Matsui Secs CO Unsp/Ad | 12.25 | 12.05 | 12.05 | 2.2K | -0.31 | | 2.51 | |
| MAUTF | Montage Gold Corp | 9.490 | 8.950 | 9.190 | 1.38M | 0.043 | | 0.47 | |
| MAWHF | Man Wah Holdings Ltd Ord | 0.6000 | 0.6000 | 0.6000 | 30.0K | -0.0821 | | 12.04 | |
| MAWHY | Man Wah Hldgs Unsp/Adr | 10.50 | 10.50 | 10.50 | 300 | -1.20 | | 10.26 | |
| MAXQF | Maritime Launch Svcs Inc | 0.4675 | 0.3861 | 0.3966 | 77.9K | 0.0222 | | 5.93 | |
| MAXXF | Max Pwr Mng Corp | 1.0300 | 0.8644 | 0.9400 | 141.9K | 0.0316 | | 3.48 | |
| MAYNF | Mayne Pharma Group Ltd | 1.650 | 1.640 | 1.640 | 13.0K | -0.250 | | 13.23 | |
| MAYX | Mayex USA Inc | 4.980 | 4.980 | 4.980 | 100 | -0.020 | | 0.40 | |
| MBAK | Mbak Energy Solutions Inc | 0.0045 | 0.0035 | 0.0044 | 10.24M | 0.0004 | | 10.00 | |
| MBCI | Mabcure Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| MBCOF | Marvel Biosciences Corp | 0.1121 | 0.0894 | 0.1121 | 31.5K | -0.0030 | | 2.61 | |
| MBFJF | Mitsubishi Ufj Fincl Grp | 16.27 | 16.27 | 16.27 | 500.7K | -0.20 | | 1.21 | |
| MBGAF | Mercedes Benz Group Ag | 61.10 | 59.26 | 60.43 | 28.0K | 1.85 | | 3.15 | |
| MBGCF | Mitsubishi Gas Chemical Co. Inc | 25.43 | 25.43 | 25.43 | 200 | 1.10 | | 4.51 | |
| MBGPF | Moberg Pharma Ab | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| MBGYY | Mercedes-Benz Unsp / ADR | 15.23 | 14.89 | 15.09 | 566.3K | 0.48 | | 3.29 | |
| MBKBF | Metal Bank Ltd | 0.0176 | 0.0176 | 0.0176 | 300 | 0.0013 | | 7.98 | |
| MBKL | Mbt Bancshares Inc | 26.00 | 25.96 | 26.00 | 400 | 0.10 | | 0.39 | |
| MBLU | Morris ST Bancshares Inc | 25.80 | 24.93 | 25.71 | 900 | 0.81 | | 3.27 | |
| MBLV | Mobiventures Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| MBOF | Marine Bancorp Fla Inc | 43.75 | 43.75 | 43.75 | 300 | 0.59 | | 1.37 | |
| MBPG | Marelius Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0010 | | 10.00 | |
| MBQIF | Mindbio Therapeutics Corp | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.0100 | | 1.64 | |
| MBRFY | Marfrig Glbl Foods S/Adr | 3.650 | 3.010 | 3.530 | 596.6K | 0.530 | | 17.67 | |
| MBUMF | Mabuchi Motor CO Ltd | 11.76 | 11.76 | 11.76 | 1.3K | -24.51 | | 63.66 | |
| MBUMY | Mabuchi Motor CO Unsp/Adr | 9.935 | 9.935 | 9.935 | 200 | -0.055 | | 0.55 | |
| MBXBF | Microbix Biosystems Inc | 0.1814 | 0.1814 | 0.1814 | 5.0K | 0.0014 | | 0.78 | |
| MCAP | Mcap Inc | 9.000 | 8.850 | 9.000 | 200 | 0.900 | | 11.11 | |
| MCARY | Mercari Inc Unsp/Adr | 10.78 | 10.65 | 10.65 | 2.8K | -0.28 | | 2.52 | |
| MCBI | Mountain Comm Bancorp Inc | 21.96 | 21.90 | 21.96 | 1.0K | 0.26 | | 1.20 | |
| MCBK | Madison County Fincl Inc | 29.98 | 29.63 | 29.85 | 3.7K | 0.56 | | 1.91 | |
| MCBRF | Mcbride Plc Ord | 2.070 | 2.070 | 2.070 | 100 | 0.020 | | 0.98 | |
| MCCK | Mestek Inc | 66.00 | 66.00 | 66.00 | 100 | 0.50 | | 0.76 | |
| MCCRF | Mccoy Global Inc Ord | 1.710 | 1.610 | 1.700 | 1.9K | 0.090 | | 5.59 | |
| MCDIF | McDermott International Ltd | 26.48 | 26.48 | 26.48 | 100 | -0.25 | | 0.94 | |
| MCEM | Monarch Cement CO | 264.8 | 255.0 | 255.8 | 1.8K | -6.2 | | 2.37 | |
| MCFNF | Mcf Energy Ltd | 0.0349 | 0.0300 | 0.0336 | 126.9K | -0.0014 | | 4.00 | |
| MCHA | Matchaah Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0799 | | 99.88 | |
| MCHHF | Macmahon Holdings Ltd Ord | 0.4344 | 0.4344 | 0.4344 | 600 | -0.0856 | | 16.46 | |
| MCHT | Mauch Chunk TR Fincl Corp | 6.601 | 6.250 | 6.250 | 5.4K | -0.350 | | 5.30 | |
| MCHVY | MGM China Hldgs Unsp/Adr | 18.65 | 18.65 | 18.65 | 200 | -0.65 | | 3.34 | |
| MCJCF | Majestic Corporation Plc | 3.930 | 3.930 | 3.930 | 100 | 0.000 | | 0.00 | |
| MCKRF | Jade Leader Corp | 0.0022 | 0.0022 | 0.0022 | 20.0K | 0.0004 | | 22.22 | |
| MCLE | Medicale Corp | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0000 | | 0.00 | |
| MCNO | Mucinno Holding Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| MCOM | Micromobility.com Inc A | 0.0079 | 0.0070 | 0.0079 | 1.1K | 0.0009 | | 12.86 | |
| MCOMW | Micromobility.com Wts | 0.0006 | 0.0006 | 0.0006 | 700 | -0.0003 | | 33.33 | |
| MCQEF | Macquarie Grp Ltd | 136.3 | 136.3 | 136.3 | 3.1K | -7.3 | | 5.09 | |
| MCRAA | Mcrae Indus Inc A | 46.00 | 46.00 | 46.00 | 100 | -0.25 | | 0.54 | |
| MCREF | Metals Creek Res | 0.0272 | 0.0272 | 0.0272 | 300 | 0.0052 | | 23.64 | |
| MCRUF | Morgan Advanced Mtrls Ord | 2.990 | 2.980 | 2.980 | 200 | -0.250 | | 7.74 | |
| MCRXF | Micro X Ltd | 0.2000 | 0.1020 | 0.2000 | 15.0K | 0.1000 | | 100.00 | |
| MCUJF | Medicure Inc | 0.8045 | 0.8045 | 0.8045 | 1.0K | -0.0095 | | 1.17 | |
| MDALF | Mda Space Ltd | 33.78 | 32.60 | 33.65 | 90.4K | 1.02 | | 3.13 | |
| MDBIF | Trivarx Ltd | 0.0025 | 0.0025 | 0.0025 | 200 | 0.0000 | | 0.00 | |
| MDCE | Medical Care Techs Inc | 0.0004 | 0.0002 | 0.0004 | 6.58M | 0.0000 | | 0.00 | |
| MDCKF | Chapters Group Ag | 35.85 | 35.85 | 35.85 | 400 | -2.90 | | 7.47 | |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 1.08M | 0.0000 | | 0.00 | |
| MDDNF | Meridian Energy Ltd | 2.840 | 2.840 | 2.840 | 500 | -0.156 | | 5.20 | |
| MDEVF | Melco Intl Devel | 0.5076 | 0.4995 | 0.4995 | 1.3K | 0.0240 | | 5.05 | |
| MDEVY | Melco Intl Dev Ltd Unsadr | 2.750 | 2.750 | 2.750 | 200 | -0.230 | | 7.72 | |
| MDEX | Madison Technologies Inc | 0.0078 | 0.0078 | 0.0078 | 10.0K | 0.0066 | | 550.00 | |
| MDIBY | Mediobanca Spa Unsp/Adr | 18.91 | 18.47 | 18.91 | 7.3K | 1.20 | | 6.78 | |
| MDIKF | Modec Inc | 82.01 | 82.01 | 82.01 | 100 | 23.11 | | 79.42 | |
| MDLH | Medical International Technology Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| MDLK | Modulink Inc | 0.0007 | 0.0006 | 0.0007 | 3.2M | 0.0000 | | 0.00 | |
| MDLM | Medley Management Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| MDMP | Mdm Permian Inc | 0.0039 | 0.0039 | 0.0039 | 160.0K | -0.0001 | | 2.50 | |
| MDNAF | Medicenna Thera Corp | 0.5010 | 0.4821 | 0.4918 | 68.8K | -0.0059 | | 1.19 | |
| MDNGF | Midnight Sun Mining Corp | 0.7975 | 0.7500 | 0.7796 | 22.8K | 0.0116 | | 1.51 | |
| MDRM | Modern Mobility Aids Inc | 0.0036 | 0.0036 | 0.0036 | 3.1K | 0.0006 | | 20.00 | |
| MDRNF | Modern Plt Base Foods Inc | 0.0870 | 0.0870 | 0.0870 | 1.5K | 0.0120 | | 16.00 | |
| MDRSF | Medartis Holding Ag | 115.0 | 115.0 | 115.0 | 200 | 0.0 | | 0.00 | |
| MDRX | Veradigm Inc | 4.750 | 4.150 | 4.600 | 2.8K | 0.100 | | 2.22 | |
| MDSQF | Minsud Resources Ord | 0.4434 | 0.4361 | 0.4361 | 12.0K | -0.0116 | | 2.59 | |
| MDTC | Media Techs Inc | 0.0913 | 0.0913 | 0.0913 | 400 | -0.0102 | | 10.05 | |
| MDVLQ | Medavail Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MDVT | Middlebury Natl Corp | 45.27 | 45.00 | 45.27 | 400 | 0.27 | | 0.59 | |
| MDWK | Mdwerks Inc | 0.2500 | 0.1819 | 0.1819 | 28.6K | -0.0708 | | 28.02 | |
| MDXHF | Medx Health Corp | 0.0450 | 0.0440 | 0.0440 | 163.2K | 0.0230 | | 109.52 | |
| MDXL | Medixall Group Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0001 | | 100.00 | |
| MDXXF | Pharmala Biotech Hldg Inc | 0.0782 | 0.0782 | 0.0782 | 3.8K | -0.0030 | | 3.69 | |
| MEBUF | Mebuki Financial Group Inc | 8.620 | 8.620 | 8.620 | 200 | 0.000 | | 0.00 | |
| MECPF | Mustang Energy Corp | 0.0592 | 0.0495 | 0.0495 | 31.1K | 0.0004 | | 0.81 | |
| MEDAF | Medaro Mining Corp | 0.4630 | 0.4385 | 0.4628 | 5.1K | 0.0351 | | 8.21 | |
| MEDH | Medx Holdings Inc | 0.0008 | 0.0006 | 0.0008 | 1.7M | 0.0002 | | 33.33 | |
| MEDIF | Medipharm Labs Corp | 0.0502 | 0.0490 | 0.0502 | 6.0K | 0.0004 | | 0.80 | |
| MEDVF | Medivolve Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MEDXF | Medexus Pharms Inc | 2.282 | 2.282 | 2.282 | 2.0K | 0.012 | | 0.53 | |
| MEEEF | Metal Energy Corp | 0.6315 | 0.5582 | 0.5582 | 34.0K | -0.0302 | | 5.13 | |
| MEIEF | Ishares IV Plc Scrnd ETF | 8.935 | 8.935 | 8.935 | 100 | -1.011 | | 10.16 | |
| MEIL | Methes Energies International Ltd | 0.0005 | 0.0002 | 0.0002 | 80.2K | -0.0003 | | 60.00 | |
| MEIUF | Meitu Inc | 0.7200 | 0.7200 | 0.7200 | 100 | -0.1106 | | 13.32 | |
| MEJHY | Meiji Holdings Unsp/Adr | 12.00 | 12.00 | 12.00 | 300 | -0.05 | | 0.41 | |
| MEKMF | Meeka Metals Ltd | 0.1000 | 0.1000 | 0.1000 | 11.5K | 0.0000 | | NaN | |
| MENB | Mendocino Brewing Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| MENEF | Mene Inc Ord | 0.1231 | 0.1231 | 0.1231 | 5.0K | 0.0003 | | 0.24 | |
| MEOAF | Melbana Energy Ltd Ord | 0.0243 | 0.0243 | 0.0243 | 700 | 0.0004 | | 1.67 | |
| MEOBF | Mesoblast Ltd Ord | 1.550 | 1.550 | 1.550 | 2.0K | -0.040 | | 2.52 | |
| MEQYF | Mainstreet Equity Corp | 129.4 | 129.4 | 129.4 | 200 | -0.6 | | 0.43 | |
| METOF | Meteoric Resorces NL | 0.1230 | 0.1130 | 0.1162 | 3.04M | -0.0003 | | 0.26 | |
| MEXGF | Mexican Gold Mng Corp | 0.0971 | 0.0800 | 0.0830 | 23.0K | 0.0030 | | 3.75 | |
| MFBI | Monroe Fed Bancorp Inc | 11.60 | 11.50 | 11.60 | 1.4K | 0.00 | | 0.00 | |
| MFBP | M&F Bancorp Inc | 24.30 | 23.75 | 23.75 | 300 | 1.24 | | 5.51 | |
| MFCO | Microwave Filter CO Inc | 0.8800 | 0.7099 | 0.7200 | 40.0K | -0.1540 | | 17.62 | |
| MFCSF | Medical Facilities Corp | 12.35 | 12.08 | 12.30 | 7.9K | 0.20 | | 1.65 | |
| MFDB | Mutual Federal Bncrp IL | 3.000 | 2.870 | 3.000 | 3.2K | 0.150 | | 5.26 | |
| MFGI | Merchants Fincl Grp Inc | 35.03 | 35.00 | 35.00 | 1.2K | 0.00 | | 0.00 | |
| MFLTY | Missfresh Limited | 0.0003 | 0.0003 | 0.0003 | 1.4K | 0.0000 | | 0.00 | |
| MFMLF | International Iconic Gold | 0.1030 | 0.1030 | 0.1030 | 1.5K | -0.0264 | | 20.40 | |
| MFON | Mobivity Holdings Corp | 0.0350 | 0.0320 | 0.0350 | 115.8K | 0.0030 | | 9.38 | |
| MFRVF | Minera Frisco S A B | 0.5900 | 0.5900 | 0.5900 | 3.2K | -0.0100 | | 1.67 | |
| MGAFF | Mega Uranium Ltd Ord | 0.4050 | 0.3699 | 0.3941 | 67.2K | 0.0041 | | 1.05 | |
| MGAM | Mobile Global Esports Inc | 0.0300 | 0.0200 | 0.0237 | 415.4K | -0.0033 | | 12.22 | |
| MGAWY | Megaworld Corp Unsp/Adr | 7.055 | 7.055 | 7.055 | 400 | -0.195 | | 2.69 | |
| MGCLY | Midea Group CO U/Adr | 10.42 | 10.32 | 10.38 | 584.5K | -0.16 | | 1.52 | |
| MGCOF | Midea Grp CO Rgstd H | 10.86 | 10.86 | 10.86 | 79.6K | 0.35 | | 3.32 | |
| MGDDF | Cie Generale Des Etabli | 33.54 | 33.06 | 33.54 | 1.1K | -0.20 | | 0.59 | |
| MGDDY | Michelin Cie Gen Unsp/Adr | 16.93 | 16.57 | 16.68 | 240.8K | 0.42 | | 2.58 | |
| MGHCF | Minco Cap Corp | 0.0723 | 0.0723 | 0.0723 | 2.0K | 0.0046 | | 6.79 | |
| MGLUY | Magazine Luiza U/Adr | 7.180 | 7.180 | 7.180 | 100 | -0.350 | | 4.65 | |
| MGMLF | Maple Gold Mines Ltd | 1.540 | 1.390 | 1.450 | 284.3K | 0.060 | | 4.32 | |
| MGMNF | Magna Mng Inc | 2.000 | 1.534 | 1.592 | 273.5K | 0.052 | | 3.38 | |
| MGNC | MAG Magna Corp | 1.560 | 1.000 | 1.555 | 426.3K | 0.515 | | 49.52 | |
| MGNO | Magnolia Bancorp Inc | 13.49 | 13.19 | 13.49 | 2.0K | 0.59 | | 4.57 | |
| MGPHF | Mason Res Inc | 0.0600 | 0.0545 | 0.0545 | 158.6K | 0.0000 | | 0.00 | |
| MGPPF | Megaport Ltd Ord | 6.000 | 6.000 | 6.000 | 500 | 0.480 | | 8.70 | |
| MGPRF | Plascred Circular Innov | 0.1798 | 0.1798 | 0.1798 | 500 | -0.0005 | | 0.28 | |
| MGPUF | M & G Plc | 3.960 | 3.960 | 3.960 | 300 | -0.010 | | 0.25 | |
| MGROF | Mustgrow Biologics Corp | 0.4283 | 0.3985 | 0.3985 | 1.2K | 0.0109 | | 2.81 | |
| MGRUF | Morguard Re Invst TR UT | 4.840 | 4.840 | 4.840 | 900 | 0.300 | | 6.61 | |
| MGSTF | Metaguest.Ai Incorporated | 0.0014 | 0.0014 | 0.0014 | 10.0K | 0.0000 | | 0.00 | |
| MGTE | Marblegate Capital Corp | 2.260 | 2.120 | 2.130 | 5.4K | -0.280 | | 11.62 | |
| MGTEW | Marblegate Cap Corp Wts | 0.1800 | 0.1330 | 0.1500 | 34.1K | -0.0210 | | 12.28 | |
| MGTI | MGT Capital Invts Inc | 0.0022 | 0.0015 | 0.0021 | 2.74M | 0.0000 | | 0.00 | |
| MGUY | Mogul Energy Intl Inc | 0.0034 | 0.0030 | 0.0030 | 170.4K | 0.0004 | | 15.38 | |
| MGWFF | Maple Leaf Green Wrld Inc | 0.0162 | 0.0162 | 0.0162 | 5.1K | -0.0169 | | 51.06 | |
| MGYFF | Terreno Resources Corp | 0.0444 | 0.0444 | 0.0444 | 32.0K | 0.0000 | | 0.00 | |
| MGYOY | Mol Magyar Rt S/Adr | 6.150 | 5.830 | 6.150 | 27.3K | 0.110 | | 1.82 | |
| MHCUF | Flagship Commty Rl Est UT | 19.05 | 19.05 | 19.05 | 300 | -0.55 | | 2.81 | |
| MHEYF | Maha Cap Ab A | 1.210 | 1.210 | 1.210 | 1.3K | -0.010 | | 0.82 | |
| MHGU | Meritage Hosptlty Grp Inc | 2.550 | 2.550 | 2.550 | 800 | -0.050 | | 1.92 | |
| MHGUP | Meritage Hosptlty Pfd B | 8.500 | 8.500 | 8.500 | 500 | 0.000 | | 0.00 | |
| MHGVY | Mowi ASA S/Adr | 21.94 | 21.59 | 21.79 | 32.5K | -0.23 | | 1.04 | |
| MHHC | Mhhc Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MHIVF | Invesque Inc | 0.0800 | 0.0800 | 0.0800 | 1.2K | -0.0100 | | 11.11 | |
| MHPC | Manufactured Housing Properties Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| MHPSY | Mhp Sa Gdr Reg S | 8.000 | 8.000 | 8.000 | 800 | -0.830 | | 9.40 | |
| MHTX | Manhattan Scientifics Inc | 0.0001 | 0.0001 | 0.0001 | 60.5K | 0.0000 | | 0.00 | |
| MHTZF | Manhattan Gold Corp Ltd | 0.0176 | 0.0176 | 0.0176 | 1.2K | 0.0018 | | 11.39 | |
| MHUAF | Meihua Intl Med Tech CO | 8.300 | 8.000 | 8.000 | 900 | -0.620 | | 7.19 | |
| MHUBF | Minehub Technologies Inc | 0.5264 | 0.3666 | 0.3700 | 1.03M | -0.1321 | | 26.31 | |
| MHVIY | Mitsubishi Hvy Ind U/Adr | 30.74 | 29.21 | 29.60 | 382.4K | 0.15 | | 0.51 | |
| MHVYF | Mitsubishi Heavy Ind New | 30.20 | 29.51 | 29.75 | 72.4K | 0.01 | | 0.03 | |
| MIAPF | Minto Apt Real Estate Inv | 12.84 | 12.84 | 12.84 | 7.7K | 0.09 | | 0.71 | |
| MICC | The Magnum ICE Cream Company N.V. | 15.35 | 14.62 | 14.74 | 2.05M | 4.02 | | 3.65 | |
| MICFF | Mint Income Fund | 5.520 | 5.520 | 5.520 | 100 | 0.120 | | 2.22 | |
| MICR | Micron Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| MIDLF | Midland Expl Inc | 0.4100 | 0.3100 | 0.3150 | 18.9K | -0.0045 | | 1.41 | |
| MIELF | Mitsubishi Elec Corp | 34.26 | 33.50 | 34.26 | 10.1K | -0.42 | | 1.22 | |
| MIELY | Mitsubishi Elec Unsp/Adr | 67.91 | 64.36 | 66.98 | 338.3K | 1.34 | | 2.04 | |
| MIESF | Mitsui E&S Hldgs CO Ltd | 41.11 | 41.11 | 41.11 | 200 | -0.59 | | 1.40 | |
| MIESY | Mitsui E&S CO Ltd U/Adr | 42.05 | 42.05 | 42.05 | 100 | -2.66 | | 5.96 | |
| MIHL | Montague International Holding Ltd | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| MILC | Millennium Sustainable Ventures Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| MILFF | 1Cm Inc | 0.1244 | 0.1244 | 0.1244 | 1.0K | 0.0443 | | 55.31 | |
| MILIF | Military Metals Corp | 0.3432 | 0.3350 | 0.3432 | 54.6K | -0.0068 | | 1.94 | |
| MIMDF | Mimedia Hldgs Inc Sub Vtg | 0.1800 | 0.1800 | 0.1800 | 500 | -0.0700 | | 28.00 | |
| MIMTF | Mitsubishi Materials Ord | 31.60 | 31.50 | 31.60 | 200 | 0.10 | | 0.32 | |
| MINBY | Minebea Mitsumi Inc U/Adr | 15.52 | 15.52 | 15.52 | 300 | -0.77 | | 4.73 | |
| MINY | Miniscribe Corp | 47.18 | 45.78 | 46.40 | 3.1K | 0.00 | | 0.00 | |
| MIRXF | Serrano Resources Ltd | 0.0796 | 0.0796 | 0.0796 | 300 | 0.0000 | | 0.00 | |
| MISVF | Minco Silver Corp | 0.3300 | 0.3169 | 0.3270 | 32.7K | -0.0300 | | 8.40 | |
| MITEF | Mitsubishi Estate CO | 29.70 | 29.68 | 29.70 | 2.4K | -3.46 | | 10.42 | |
| MITEY | Mitsubishi Est Unsp/Adr | 28.91 | 26.89 | 27.92 | 120.9K | -0.66 | | 2.31 | |
| MITFY | Mitie Group Plc Unsp/Adr | 9.510 | 9.240 | 9.240 | 800 | 0.015 | | 0.16 | |
| MITI | Mitesco Inc | 0.1094 | 0.0900 | 0.1000 | 29.8K | -0.0097 | | 8.84 | |
| MITJF | Mint Corp | 0.0005 | 0.0005 | 0.0005 | 30.0K | 0.0000 | | 0.00 | |
| MITSF | Mitsui & CO Ltd Ord | 38.72 | 36.97 | 37.60 | 18.6K | -2.09 | | 5.26 | |
| MITSY | Mitsui & CO Ltd ADR | 787.4 | 734.9 | 767.4 | 5.9K | 5.4 | | 0.70 | |
| MITUY | Mitsui Chemicals Unsp/Adr | 11.79 | 11.79 | 11.79 | 1.1K | -0.64 | | 5.15 | |
| MIUFY | Mitsubishi Hc Capi Un/Adr | 17.93 | 17.93 | 17.93 | 100 | -1.07 | | 5.63 | |
| MIZUF | Mizuno Corp | 23.80 | 23.72 | 23.72 | 300 | 0.02 | | 0.08 | |
| MJDLF | Major Drilling Grp Intl | 11.28 | 10.96 | 11.06 | 40.8K | 0.37 | | 3.46 | |
| MJGCF | Majestic Gold Corp | 0.1083 | 0.1074 | 0.1074 | 16.0K | -0.0028 | | 2.54 | |
| MJLB | Ultrack Systems Inc | 0.0002 | 0.0001 | 0.0002 | 228.2K | 0.0000 | | 0.00 | |
| MJNA | Medical Marijuana Inc | 0.0002 | 0.0001 | 0.0001 | 6.62M | -0.0001 | | 50.00 | |
| MJNE | Mj Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MJPNF | Micronics Jpn CO Ltd Ord | 67.00 | 67.00 | 67.00 | 100 | 13.84 | | 26.03 | |
| MJWNY | Naked Wines Plc Unsp/Adr | 3.400 | 3.400 | 3.400 | 2.7K | -0.350 | | 9.33 | |
| MKDTY | Molecular Data Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| MKGAF | Merck Kgaa | 126.2 | 116.7 | 125.1 | 300 | 4.5 | | 3.77 | |
| MKGP | Maverick Energy Grp Ltd | 0.0063 | 0.0050 | 0.0063 | 359.7K | 0.0013 | | 26.00 | |
| MKIN | Mcnb Banks Inc | 18.35 | 17.61 | 18.35 | 200 | 0.30 | | 1.66 | |
| MKKGY | Merck Kgaa Spns/Adr | 24.40 | 23.81 | 23.90 | 247.6K | 0.09 | | 0.36 | |
| MKNGF | Mkango Res Ltd | 0.7100 | 0.7000 | 0.7000 | 3.5K | 0.0600 | | 9.38 | |
| MKRFS | Masterworks 045 Llc | 7.500 | 7.500 | 7.500 | 1.0K | -0.490 | | 6.13 | |
| MKRIF | Melkior Resources Inc | 0.1036 | 0.1036 | 0.1036 | 464.0K | -0.0198 | | 16.05 | |
| MKRO | Monkey Rock Group Inc | 0.0200 | 0.0200 | 0.0200 | 600 | 0.0000 | | 0.00 | |
| MKSEF | Marksmen Energy Inc Ord | 0.0002 | 0.0002 | 0.0002 | 11.0K | -0.0039 | | 95.12 | |
| MKTAY | Makita Corp Spon ADR | 34.75 | 33.04 | 33.30 | 60.5K | 1.15 | | 3.58 | |
| MKTSF | Deepmarkit Corp | 0.3300 | 0.3300 | 0.3300 | 3.0K | -0.0500 | | 13.16 | |
| MLBEF | 5G Networks Ltd | 0.0408 | 0.0220 | 0.0408 | 3.0K | -0.0096 | | 19.05 | |
| MLCG | ML Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| MLFNF | Maple Leaf Foods Inc | 21.55 | 21.47 | 21.55 | 37.8K | 0.34 | | 1.60 | |
| MLGF | Malaga Financial Corp | 21.60 | 21.42 | 21.42 | 1.5K | -0.18 | | 0.83 | |
| MLGZF | Mlg Oz Ltd | 0.7100 | 0.7100 | 0.7100 | 5.0K | 0.0000 | | 0.00 | |
| MLHLF | Malibu Life Hldgs Ltd | 16.75 | 16.75 | 16.75 | 1.1K | -0.25 | | 1.47 | |
| MLLGF | Mullen Group Ltd Ord | 12.15 | 12.15 | 12.15 | 300 | 0.43 | | 3.63 | |
| MLMC | Mike Lindell Media Corp | 1.169 | 1.169 | 1.169 | 800 | -0.051 | | 4.18 | |
| MLMLF | Mcfarlane Lake Mining Ltd | 0.1028 | 0.0850 | 0.0875 | 863.9K | -0.0085 | | 8.85 | |
| MLMN | Millennium Prime Inc | 0.0032 | 0.0032 | 0.0032 | 300 | 0.0000 | | 0.00 | |
| MLPH | Molecular Pharmacolgy USA | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| MLPNF | Millennial Potash Corp | 1.500 | 1.352 | 1.404 | 384.4K | 0.044 | | 3.20 | |
| MLRT | Metalert Inc | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0001 | | 100.00 | |
| MLSPF | Melrose Indus Plc | 7.200 | 6.180 | 6.500 | 11.2K | 0.450 | | 7.44 | |
| MLULF | Multi Units Luxembourg Sicav | 37.80 | 37.17 | 37.17 | 300 | -0.68 | | 1.79 | |
| MLXEF | Metals X Ord | 0.7900 | 0.7684 | 0.7684 | 89.3K | -0.0016 | | 0.21 | |
| MLYBY | Malayan Bkng Berhad S/Adr | 6.910 | 6.910 | 6.910 | 400 | -0.198 | | 2.79 | |
| MLYCF | Multi-Metal Dev Ltd | 0.0010 | 0.0010 | 0.0010 | 18.1K | 0.0000 | | 0.00 | |
| MMAZ | M2Mma Inc. | 10.000 | 10.000 | 10.000 | 100 | -2.000 | | 16.67 | |
| MMCP | MAG Mile CapitalInc | 0.4500 | 0.4130 | 0.4400 | 8.8K | 0.0000 | | 0.00 | |
| MMDDF | Mirriad Advertising Ltd | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0001 | | 100.00 | |
| MMED | Minas Medici | 17.70 | 16.55 | 17.10 | 522.7K | 0.00 | | 0.00 | |
| MMETF | Miata Metals Corp | 0.3426 | 0.2902 | 0.3426 | 43.4K | 0.0405 | | 13.41 | |
| MMEX | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 1.44M | 0.0000 | | 0.00 | |
| MMGRF | Momentum Group Ab | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | NaN | |
| MMILF | Metro Mining Ltd | 0.0328 | 0.0328 | 0.0328 | 13.2K | -0.0260 | | 44.22 | |
| MMIRF | Medmira Inc | 0.0451 | 0.0451 | 0.0451 | 5.0K | 0.0318 | | 239.10 | |
| MMJJF | Underwood Cap Ltd | 0.0359 | 0.0359 | 0.0359 | 1.8K | -0.0058 | | 13.91 | |
| MMLTF | Mmg Ltd Ord | 1.0000 | 0.9937 | 1.0000 | 13.3K | -0.1000 | | 9.09 | |
| MMMM | Quad M Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 410.3K | 0.0000 | | 0.00 | |
| MMMRF | Mammoth Resources Corp | 0.0440 | 0.0440 | 0.0440 | 3.0K | 0.0029 | | 7.06 | |
| MMMW | Mass Megawatts Wind Pwr | 0.1002 | 0.1002 | 0.1002 | 5.5K | -0.0118 | | 10.54 | |
| MMNGF | Metallic Minerals Corp | 0.2224 | 0.2000 | 0.2065 | 205.7K | -0.0030 | | 1.43 | |
| MMNNF | Munters Group Ap | 17.75 | 17.75 | 17.75 | 100 | 0.25 | | 1.43 | |
| MMRGF | Minaurum Silver Inc | 0.2790 | 0.2370 | 0.2682 | 802.1K | 0.0226 | | 9.20 | |
| MMSDF | Macarthur Minerals Ltd | 0.0055 | 0.0055 | 0.0055 | 1.0K | -0.0011 | | 16.67 | |
| MMSLF | Macarthur Mnerals Ltd | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0000 | | 0.00 | |
| MMSMY | Mitsui Kinzoku Unsp/Adr | 38.08 | 37.40 | 37.97 | 3.3K | 0.45 | | 1.19 | |
| MMTIF | Micromem Techs Inc | 0.0243 | 0.0210 | 0.0219 | 77.2K | 0.0004 | | 1.86 | |
| MMTLF | Critical One Energy Inc | 0.5959 | 0.5450 | 0.5959 | 21.0K | 0.0123 | | 2.11 | |
| MMTMF | Monument Mining Ltd Ord | 0.6026 | 0.5770 | 0.5910 | 167.0K | -0.0045 | | 0.76 | |
| MMTOF | Mitsubishi Motors New | 2.500 | 2.500 | 2.500 | 4.0K | -0.240 | | 8.76 | |
| MMTOY | Mitsubishi Motors | 29.91 | 29.41 | 29.91 | 200 | -0.46 | | 1.51 | |
| MMTRS | Mills Music Trust Cbi | 26.06 | 26.06 | 26.06 | 100 | 0.09 | | 0.35 | |
| MMVVF | Multimetaverse Holdings Ltd | 0.0051 | 0.0051 | 0.0051 | 10.0K | 0.0000 | | 0.00 | |
| MMVXF | Multimetaverse Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MMXLF | Azucar Minerals Ltd | 0.0640 | 0.0328 | 0.0590 | 31.6K | 0.0140 | | 31.11 | |
| MMXSS | Masterworks 091 Llc | 6.500 | 6.500 | 6.500 | 700 | 0.000 | | NaN | |
| MNARF | Morguard Na Rsdntl Re Inv | 12.71 | 12.71 | 12.71 | 400 | -0.61 | | 4.58 | |
| MNAT | Marquette Natl Corp | 32.07 | 32.05 | 32.07 | 100 | 0.02 | | 0.06 | |
| MNBO | Mnb Holdings Corp | 50.00 | 50.00 | 50.00 | 400 | 1.96 | | 4.08 | |
| MNDP | Mundus Group Inc | 0.0007 | 0.0007 | 0.0007 | 500 | 0.0000 | | 0.00 | |
| MNGGF | Mongolia Growth Group Ltd | 0.9000 | 0.8000 | 0.9000 | 300 | -0.0102 | | 1.12 | |
| MNGPF | Man Group Plc New | 3.740 | 3.740 | 3.740 | 600 | 0.080 | | 2.19 | |
| MNHFF | Mayr-Melnhof Karton Ag | 99.00 | 99.00 | 99.00 | 600 | -3.94 | | 3.83 | |
| MNHVF | Mowi ASA | 21.51 | 21.35 | 21.35 | 500 | -1.46 | | 6.40 | |
| MNILY | Minor Intl Pcl Unsp/Adr | 18.32 | 17.94 | 17.94 | 200 | -3.72 | | 17.09 | |
| MNIZ | Gen 2 Technologies Inc | 0.1504 | 0.1504 | 0.1504 | 3.0K | 0.0267 | | 21.58 | |
| MNKA | Manuka Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MNMB | Merchants & Marine Bncorp | 37.40 | 37.40 | 37.40 | 600 | -0.60 | | 1.58 | |
| MNMRF | Monumental Energy Corp | 0.0860 | 0.0721 | 0.0748 | 278.0K | -0.0068 | | 8.33 | |
| MNNGF | Affluent Partners Hld Ord | 0.0750 | 0.0750 | 0.0750 | 900 | -0.0050 | | 6.25 | |
| MNODF | Mondi Plc | 11.35 | 11.35 | 11.35 | 300 | -0.65 | | 5.39 | |
| MNPP | Merchants Natl Properties | 2,150 | 2,150 | 2,150 | 100 | -50 | | 2.27 | |
| MNSAF | Mineros Sa | 4.010 | 3.260 | 3.350 | 20.0K | -0.050 | | 1.47 | |
| MNSEF | Ryzon Materials Limited | 0.0180 | 0.0180 | 0.0180 | 1.4K | 0.0178 | | 8900.00 | |
| MNSH | Mnsn Hldgs Inc | 58.25 | 58.25 | 58.25 | 6.2K | 4.25 | | 7.87 | |
| MNSKY | Mony Group Plc U/Adr | 10.85 | 10.85 | 10.85 | 100 | 1.90 | | 21.23 | |
| MNSXF | | 37.85 | 37.85 | 37.85 | 100 | 0.00 | | NaN | |
| MNTHF | Minth Group Ltd | 4.590 | 4.590 | 4.590 | 500 | -0.070 | | 1.50 | |
| MNTHY | Minth Group Ltd Unsp/Adr | 87.51 | 87.51 | 87.51 | 900 | -1.69 | | 1.89 | |
| MNTR | Mentor Capital Inc | 0.0700 | 0.0700 | 0.0700 | 200 | -0.0050 | | 6.67 | |
| MNXBF | Monex Group Inc Ord | 4.450 | 4.450 | 4.450 | 1.5K | -0.400 | | 8.25 | |
| MNXMF | Firefly Metals Ltd | 1.100 | 1.030 | 1.040 | 44.5K | -0.060 | | 5.45 | |
| MNXXF | Manganese X Energy Cp New | 0.0900 | 0.0788 | 0.0862 | 137.4K | 0.0028 | | 3.36 | |
| MNZO | Manzo Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| MOAEF | Mongolia Energy Corp | 0.0720 | 0.0720 | 0.0720 | 125.0K | -0.0360 | | 33.33 | |
| MOBO | Mobile Lads Corp | 0.0002 | 0.0001 | 0.0002 | 315.0K | 0.0001 | | 100.00 | |
| MOBQ | Mobiquity Tech Inc | 0.6803 | 0.6000 | 0.6349 | 55.8K | -0.0951 | | 13.03 | |
| MOBQW | Mobiquity Tech Inc Wts | 0.0026 | 0.0026 | 0.0026 | 3.0K | -0.0046 | | 63.89 | |
| MOCI | Modern Cinema Group Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| MODVF | Melcor Dev Ltd | 13.42 | 13.42 | 13.42 | 2.6K | -0.01 | | 0.04 | |
| MOGLF | Mongolian Mining Corp | 1.390 | 1.390 | 1.390 | 3.3K | -0.010 | | 0.71 | |
| MOGMF | Mogotes Metals Inc | 0.2412 | 0.2300 | 0.2354 | 114.6K | 0.0170 | | 7.78 | |
| MOJO | Equator Beverage CO | 0.9297 | 0.7375 | 0.9000 | 18.2K | 0.1717 | | 23.58 | |
| MOMT | Moneyonmobile Inc | 0.0330 | 0.0330 | 0.0330 | 1.0K | 0.0000 | | 0.00 | |
| MONDQ | Mondee Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 10.2K | 0.0000 | | 0.00 | |
| MONDY | Mondi Plc Unsp/Adr | 22.52 | 21.87 | 22.30 | 71.6K | 0.93 | | 4.35 | |
| MONI | Moon Equity Hldgs Corp | 0.0030 | 0.0027 | 0.0030 | 796.9K | 0.0001 | | 3.45 | |
| MONOY | Monotaro CO Ltd Unsp/Adr | 11.44 | 10.93 | 11.15 | 134.5K | 0.17 | | 1.55 | |
| MONRF | Moncler Spa Ord | 61.10 | 61.10 | 61.10 | 1.1K | -5.87 | | 8.77 | |
| MONRY | Moncler Spa Unsp/Adr | 62.08 | 60.22 | 61.42 | 30.6K | 0.15 | | 0.24 | |
| MOOIF | Blue Horizon Global Cap | 0.0010 | 0.0010 | 0.0010 | 2.1K | 0.0000 | | 0.00 | |
| MOPN | Mop Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| MOTS | Motus Gi Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| MPCB | Mountain Pacific Bancorp | 15.25 | 15.25 | 15.25 | 1.0K | 0.00 | | 0.00 | |
| MPCMF | Mapletree Panasia REIT | 1.070 | 1.070 | 1.070 | 200 | -0.002 | | 0.18 | |
| MPFRF | Mapfre Sa | 4.250 | 3.790 | 4.250 | 3.1K | 0.130 | | 3.16 | |
| MPFRY | Mapfre Sa Unsp/Adr | 8.595 | 8.595 | 8.595 | 1.0K | -0.292 | | 3.29 | |
| MPGPY | Pagegroup Plc S/Adr | 3.300 | 3.300 | 3.300 | 300 | -0.810 | | 19.71 | |
| MPIR | Empire Diversified Engy | 0.0182 | 0.0182 | 0.0182 | 36.0K | -0.0111 | | 37.88 | |
| MPJPY | Metaplanet Inc S/Adr | 2.080 | 2.000 | 2.020 | 244.1K | 0.050 | | 2.54 | |
| MPNGF | Meituan Dianping Ord Cl B | 9.786 | 9.786 | 9.786 | 200 | -0.215 | | 2.15 | |
| MPNGY | Meituan Unsp/Adr | 20.40 | 19.63 | 19.81 | 488.1K | 0.06 | | 0.30 | |
| MPTYY | Merlin Prprts Socim U/Adr | 33.29 | 33.29 | 33.29 | 100 | 0.68 | | 2.07 | |
| MPVDF | Mountain Province Diamnds | 0.0392 | 0.0388 | 0.0392 | 1.0K | -0.0027 | | 6.44 | |
| MPXOF | Mpx International Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| MPZAF | Mips Ab | 23.36 | 23.36 | 23.36 | 100 | 2.64 | | 6.29 | |
| MPZAY | Mips Ab | 15.49 | 11.20 | 11.20 | 400 | 0.87 | | 6.04 | |
| MPZZF | Mpc Container Ships As | 2.340 | 2.250 | 2.330 | 4.2K | -0.070 | | 2.92 | |
| MQBKY | Macquarie Group Ltd S/Adr | 140.6 | 137.7 | 139.2 | 35.0K | 5.3 | | 3.95 | |
| MQMIF | Metalquest Mining Inc | 0.1666 | 0.1527 | 0.1666 | 22.0K | 0.0012 | | 0.73 | |
| MRAAF | Murata MFG Inc Ord | 23.90 | 21.96 | 22.93 | 25.9K | -1.50 | | 6.13 | |
| MRAAY | Murata MFG Inc Unsp/Adr | 11.64 | 11.33 | 11.46 | 728.6K | 0.24 | | 2.14 | |
| MRAI | Marpai Inc A | 0.4600 | 0.4400 | 0.4460 | 8.4K | -0.0140 | | 3.04 | |
| MRCHF | Miraca Holdings Inc Ord | 22.00 | 22.00 | 22.00 | 400 | 0.90 | | 4.27 | |
| MRDH | Meridian Holdings Inc | 0.0071 | 0.0032 | 0.0071 | 13.3K | 0.0042 | | 144.83 | |
| MRDN | Meridian Waste Solutions Inc | 10.760 | 9.190 | 9.630 | 48.1K | -0.500 | | 9.09 | |
| MRES | Institute of Biomed Resh | 0.0015 | 0.0011 | 0.0011 | 3.62M | -0.0002 | | 15.38 | |
| MRETF | Martinrea Intl Inc | 6.583 | 6.490 | 6.571 | 13.1K | 0.037 | | 0.57 | |
| MRGE | Mirage Energy Corp | 0.0110 | 0.0020 | 0.0110 | 2.1K | 0.0010 | | 10.00 | |
| MRIVF | Moon River Moly Ltd | 0.4816 | 0.4643 | 0.4763 | 20.2K | 0.0395 | | 9.04 | |
| MRKY | Marky Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.1099 | | 99.91 | |
| MRMD | Marimed Inc | 0.0840 | 0.0750 | 0.0840 | 224.6K | 0.0060 | | 7.69 | |
| MRMNF | Mercado Minerals Ltd | 0.1800 | 0.1800 | 0.1800 | 5.0K | -0.0550 | | 23.40 | |
| MRNFF | Meren Energy Inc | 1.650 | 1.530 | 1.552 | 249.7K | -0.038 | | 2.39 | |
| MRNJ | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 243.0K | 0.0000 | | 0.00 | |
| MRPLY | Mr Price Grp Ltd S/Adr | 9.425 | 9.160 | 9.160 | 3.1K | -0.260 | | 2.76 | |
| MRPMF | Marco Polo Marine Ltd | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0175 | | 21.21 | |
| MRPRF | Merlin Pptys Socimi Ord | 15.75 | 15.75 | 15.75 | 200 | -1.25 | | 7.35 | |
| MRPS | Microphonics Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| MRRDF | Meridian Mng Plc | 1.170 | 1.140 | 1.142 | 145.1K | 0.082 | | 7.74 | |
| MRSH | MICROSHARE CORP NEW | 187.8 | 184.6 | 186.7 | 3.37M | 0.0 | | 0.00 | |
| MRSKF | Dmg Mori CO Ltd | 16.89 | 16.89 | 16.89 | 1.1K | -0.01 | | 0.06 | |
| MRTI | Maxus Realty Trust Inc | 77.11 | 77.11 | 77.11 | 100 | 0.00 | | 0.00 | |
| MRTOS | Masterworks 202 Llc | 7.400 | 7.000 | 7.400 | 200 | 0.000 | | 0.00 | |
| MRUWY | Maruwa CO Ltd U/Adr | 14.26 | 13.99 | 14.19 | 4.8K | 0.65 | | 4.80 | |
| MRVGF | Mirvac Group | 1.350 | 1.350 | 1.350 | 5.0K | -0.010 | | 0.74 | |
| MRVSY | Minerva Sa S/Adr | 3.120 | 3.100 | 3.100 | 7.6K | 0.150 | | 5.08 | |
| MRWNS | Masterworks 094 Llc | 9.000 | 9.000 | 9.000 | 300 | 0.000 | | 0.00 | |
| MRZLF | Mirasol Resources Ltd | 0.3426 | 0.3426 | 0.3426 | 500 | 0.0176 | | 5.42 | |
| MSADF | MS&Ad Ins Grp Hldgs Ord | 25.00 | 25.00 | 25.00 | 100 | 1.05 | | 4.38 | |
| MSADY | MS&Ad Ins Grp Hl Unsp/Adr | 25.72 | 25.21 | 25.34 | 195.2K | 0.76 | | 3.09 | |
| MSAH | Man Shing Agricultural Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 10.5K | 0.0002 | | 20.00 | |
| MSBB | Mercer Bancorp Inc | 16.75 | 16.75 | 16.75 | 100 | 0.00 | | 0.00 | |
| MSBC | Mission Bancorp | 100.5 | 100.5 | 100.5 | 700 | 0.0 | | 0.00 | |
| MSBHF | Mitsubishi Corp Ord | 34.50 | 31.87 | 33.62 | 55.1K | 0.62 | | 1.88 | |
| MSBM | MSB Global Capital Corp | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| MSBN | Messaben Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| MSBPF | Mitsubishi Pencil CO Ltd | 17.18 | 17.18 | 17.18 | 1.0K | 2.45 | | 16.63 | |
| MSCH | Mainstreetchamber Holding | 0.0620 | 0.0620 | 0.0620 | 500 | -0.1480 | | 70.48 | |
| MSET | Madison Sports & Entmt Gp | 0.0288 | 0.0288 | 0.0288 | 3.3K | -0.0010 | | 3.36 | |
| MSEZ | Media Sentiment Inc | 0.0673 | 0.0610 | 0.0610 | 38.4K | -0.0062 | | 9.23 | |
| MSFFS | Masterworks 055 Llc | 11.00 | 10.90 | 11.00 | 700 | 0.00 | | NaN | |
| MSGNF | Man Sang Intl Ltd New | 0.0115 | 0.0015 | 0.0015 | 3.8K | -0.0985 | | 98.50 | |
| MSILF | MS Intl Plc | 17.15 | 17.15 | 17.15 | 100 | -0.14 | | 0.83 | |
| MSKHS | Masterworks 018 Llc | 11.90 | 11.90 | 11.90 | 100 | 0.00 | | NaN | |
| MSLOF | Mitsui O.S.K. Lines New | 37.34 | 37.34 | 37.34 | 700 | 4.74 | | 14.52 | |
| MSLOY | Mitsui O.S.K. Lines U/Adr | 21.20 | 20.34 | 20.48 | 64.5K | -1.23 | | 5.67 | |
| MSMGF | Grid Metals Corp | 0.0900 | 0.0865 | 0.0880 | 503.0K | 0.0057 | | 6.93 | |
| MSMMF | Metalsource Mining Inc | 0.7350 | 0.6150 | 0.7350 | 11.1K | 0.1150 | | 18.55 | |
| MSMY | Mc Endeavors Inc | 0.0007 | 0.0007 | 0.0007 | 1.0M | -0.0002 | | 22.22 | |
| MSPRZ | Msp Recovery Inc Wts | 0.0058 | 0.0058 | 0.0058 | 500 | 0.0000 | | NaN | |
| MSRM | Mushrooms Inc | 0.0129 | 0.0129 | 0.0129 | 8.7K | -0.0060 | | 31.75 | |
| MSSAF | Metal Sky Star Acquisition Corp | 12.50 | 12.50 | 12.50 | 200 | 0.00 | | 0.00 | |
| MSSEL | Massachusetts Electric Co. | 63.25 | 63.25 | 63.25 | 100 | -0.77 | | 1.20 | |
| MSSGF | Moss Genomics Inc | 0.0225 | 0.0225 | 0.0225 | 7.1K | -0.0167 | | 42.60 | |
| MSSMY | Misumi Group Inc Unsp/Adr | 9.031 | 9.031 | 9.031 | 300 | -0.022 | | 0.24 | |
| MSSWF | Metal Sky Star Acq Cp Wts | 0.0077 | 0.0077 | 0.0077 | 313.0K | 0.0000 | | 0.00 | |
| MSWBS | Masterworks 043 Llc | 8.650 | 8.650 | 8.650 | 100 | 0.000 | | 0.00 | |
| MSWCS | Masterworks 007 Llc | 25.85 | 24.99 | 25.85 | 500 | 4.47 | | 20.91 | |
| MSWOS | Masterworks 082 Llc | 7.000 | 7.000 | 7.000 | 500 | -0.200 | | 2.78 | |
| MSWV | Main Street Fincl Svcs | 18.25 | 18.25 | 18.25 | 200 | -0.25 | | 1.35 | |
| MSWWS | Masterworks 262 Llc | 9.900 | 9.900 | 9.900 | 200 | 0.990 | | 11.11 | |
| MTASF | Montana Aerospace Ag | 34.42 | 34.42 | 34.42 | 100 | 0.51 | | 1.50 | |
| MTBLY | Moatable Inc Sp/Adr | 3.1500 | 0.0003 | 0.0003 | 1.1K | -3.3297 | | 99.99 | |
| MTCPY | Mtr Corp Ltd U/Adr | 12.32 | 12.32 | 12.32 | 2.2K | 0.08 | | 0.65 | |
| MTGH | Ua Multimedia Inc | 0.0032 | 0.0024 | 0.0030 | 1.01M | -0.0001 | | 3.23 | |
| MTGRF | Mgx Res Ltd | 0.2899 | 0.2899 | 0.2899 | 1.4K | -0.0074 | | 2.49 | |
| MTGRY | Mgx Resources Unsp/Adr | 2.825 | 2.825 | 2.825 | 100 | -0.225 | | 7.38 | |
| MTHRF | M3 Inc Ord | 11.00 | 11.00 | 11.00 | 300 | 1.10 | | 11.11 | |
| MTHRY | M3 Inc Unsp/Adr | 5.050 | 4.920 | 5.000 | 359.6K | 0.140 | | 2.88 | |
| MTIRF | Mithril Silver & Gold Ltd | 0.2000 | 0.2000 | 0.2000 | 3.6K | -0.0300 | | 13.04 | |
| MTLEF | Metals Exploration Plc | 0.1800 | 0.1800 | 0.1800 | 5.0K | -0.0200 | | 10.00 | |
| MTLFF | Metallis Resources Inc | 0.1133 | 0.1127 | 0.1127 | 5.8K | 0.0004 | | 0.36 | |
| MTLHY | Mitsubishi Ch Grp U/Adr | 28.35 | 28.35 | 28.35 | 200 | 1.40 | | 5.19 | |
| MTLI | Metaline Contact Mines | 0.0990 | 0.0990 | 0.0990 | 100 | 0.0000 | | 0.00 | |
| MTLK | Metalink Ltd | 0.2055 | 0.2055 | 0.2055 | 1.0K | -0.6667 | | 76.44 | |
| MTLMY | Metallium Ltd S/Adr | 8.000 | 7.350 | 8.000 | 14.0K | 0.410 | | 5.40 | |
| MTLNF | Mtl Cannabis Corp | 0.3854 | 0.3854 | 0.3854 | 300 | -0.0740 | | 16.11 | |
| MTLPF | Metlen Energy & Metls Plc | 41.49 | 41.49 | 41.49 | 1.1K | 1.00 | | 2.47 | |
| MTMCF | Metallium Limited | 0.4013 | 0.3543 | 0.3803 | 592.7K | 0.0002 | | 0.05 | |
| MTMV | Motomova Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| MTNOF | Mtn Group Ltd Ord | 11.42 | 11.42 | 11.42 | 49.7K | -0.50 | | 4.23 | |
| MTNOY | Mtn Group Ltd S/Adr | 11.54 | 11.38 | 11.51 | 7.2K | 0.27 | | 2.40 | |
| MTNX | Meltronix Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| MTPLF | Metaplanet Inc | 2.116 | 2.000 | 2.030 | 451.2K | 0.040 | | 2.01 | |
| MTPOF | Metropolitan BK&Tr | 1.162 | 0.982 | 1.162 | 151.9K | 0.017 | | 1.50 | |
| MTPOY | Metropolitan B&T Unsp/Adr | 23.26 | 23.26 | 23.26 | 8.8K | 1.79 | | 8.34 | |
| MTPVY | Metropole TV Unsp/Adr | 13.95 | 13.95 | 13.95 | 10.0K | 0.00 | | 0.00 | |
| MTRAF | Metro Inc A | 69.41 | 69.41 | 69.41 | 500 | -1.39 | | 1.96 | |
| MTRBF | Metro Bk Hldgs Plc | 1.336 | 1.336 | 1.336 | 300 | 0.026 | | 2.00 | |
| MTRRF | Mont Royal Res Ltd | 0.1350 | 0.1350 | 0.1350 | 6.3K | -0.0150 | | 10.00 | |
| MTRWS | Masterworks 058 Llc | 11.03 | 11.03 | 11.03 | 100 | -0.36 | | 3.16 | |
| MTSEF | Matsui Secs CO Ltd Ord | 6.310 | 6.310 | 6.310 | 5.0K | -0.130 | | 2.02 | |
| MTSFF | Mitsui Fudosan CO Ltd | 11.00 | 11.00 | 11.00 | 100 | -0.40 | | 3.51 | |
| MTSFY | Mitsui Fudosan Unsp/Adr | 33.24 | 32.30 | 33.12 | 69.8K | -0.15 | | 0.45 | |
| MTSUY | Mitsubishi Corp Unsp ADR | 34.53 | 33.81 | 33.99 | 211.1K | 1.15 | | 3.49 | |
| MTTAF | Meta Critical Minerls Inc | 0.1461 | 0.1461 | 0.1461 | 4.2K | 0.0010 | | 0.69 | |
| MTTRF | Mattr Corp | 6.500 | 6.470 | 6.500 | 4.5K | 0.045 | | 0.70 | |
| MTTRY | Ceconomy Ag Unsp/Adr | 0.9250 | 0.9250 | 0.9250 | 100 | 0.0200 | | 2.21 | |
| MTUAF | Mtu Aero Engines Hldgs Ag | 373.0 | 359.9 | 371.2 | 300 | 8.1 | | 2.23 | |
| MTUAY | Mtu Aero Engines Unsp/Adr | 185.0 | 179.7 | 182.3 | 25.8K | 5.6 | | 3.14 | |
| MTWFS | Masterworks 041 Llc | 11.90 | 11.90 | 11.90 | 400 | 0.30 | | 2.59 | |
| MTWKS | | 6.800 | 6.800 | 6.800 | 200 | 0.000 | | NaN | |
| MTWO | M2I Global Inc | 0.0248 | 0.0213 | 0.0239 | 94.9K | 0.0008 | | 3.46 | |
| MTWQS | Masterworks 226 Llc | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | NaN | |
| MTWYS | | 8.010 | 8.010 | 8.010 | 200 | 0.000 | | NaN | |
| MTYFF | Mty Food Group Inc | 28.92 | 28.87 | 28.90 | 9.6K | -0.26 | | 0.88 | |
| MUEL | Mueller Paul CO | 410.0 | 388.0 | 388.0 | 300 | -27.0 | | 6.51 | |
| MUNMF | Mundoro Capital Inc | 0.3250 | 0.3123 | 0.3162 | 124.4K | -0.0027 | | 0.85 | |
| MURGF | Muenchener Ruekvr Ges Shs | 635.1 | 603.1 | 604.0 | 100 | 0.9 | | 0.16 | |
| MURGY | Muenchener Re Gp Unsp/Adr | 12.28 | 11.94 | 12.18 | 516.7K | 0.19 | | 1.58 | |
| MURMF | Murchison Minerals Ltd | 0.2218 | 0.2218 | 0.2218 | 10.0K | 0.0256 | | 13.05 | |
| MURYF | Murray International Trust Plc | 4.600 | 4.600 | 4.600 | 8.4K | 0.870 | | 23.32 | |
| MUSLF | Promino Ntritionl Science | 0.0226 | 0.0209 | 0.0209 | 2.3K | -0.0035 | | 14.34 | |
| MUZE | Muse Technologies Inc | 9.860 | 9.800 | 9.820 | 9.8K | 0.000 | | 0.00 | |
| MUZUF | North Atlantic Titanium | 0.1081 | 0.0807 | 0.0807 | 6.0K | -0.0018 | | 2.18 | |
| MVCO | Metavesco Inc. | 0.0009 | 0.0007 | 0.0008 | 10.42M | -0.0001 | | 11.11 | |
| MVES | The Movie Studio Inc | 0.0021 | 0.0017 | 0.0017 | 30.9K | -0.0001 | | 5.56 | |
| MVLA | Movella Holdings Inc | 0.0021 | 0.0021 | 0.0021 | 2.4K | 0.0000 | | 0.00 | |
| MVLY | Mission Valley Bancorp | 18.25 | 18.25 | 18.25 | 100 | 0.05 | | 0.27 | |
| MVMDF | Mountain Vy MD Inc | 0.0450 | 0.0290 | 0.0351 | 412.1K | 0.0053 | | 17.79 | |
| MVNC | Marvion Inc | 0.0233 | 0.0061 | 0.0117 | 220.2K | -0.0133 | | 53.20 | |
| MVNT | Movement Inds Corp | 0.0188 | 0.0082 | 0.0188 | 2.55M | -0.0001 | | 0.53 | |
| MVTJS | | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | NaN | |
| MVWKS | Masterworks 146 Llc | 7.290 | 7.290 | 7.290 | 200 | 0.000 | | NaN | |
| MWAI | Medwellai Inc | 0.4329 | 0.4329 | 0.4329 | 500 | -0.0020 | | 0.46 | |
| MWKLS | | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | NaN | |
| MWMBS | Masterworks 116 Llc | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | 0.00 | |
| MWOTS | Masterworks 030 Llc | 14.00 | 14.00 | 14.00 | 300 | 0.05 | | 0.36 | |
| MWQQS | Masterworks 196 Llc | 9.280 | 9.000 | 9.280 | 500 | 0.000 | | NaN | |
| MWQYS | | 9.720 | 9.720 | 9.720 | 200 | 0.000 | | NaN | |
| MWRCS | Masterworks 122 Llc | 6.300 | 6.300 | 6.300 | 200 | -0.600 | | 8.70 | |
| MWRJS | Masterworks 282 Llc | 10.000 | 10.000 | 10.000 | 100 | -1.200 | | 10.71 | |
| MWRXS | Masterworks 044 Llc | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | 0.00 | |
| MWTCF | Manila Water CO Inc Ord | 0.7171 | 0.7171 | 0.7171 | 500 | -0.0336 | | 4.48 | |
| MWWC | Marketing Wrldwd Corp | 0.0004 | 0.0002 | 0.0003 | 43.02M | -0.0001 | | 25.00 | |
| MWXNS | Masterworks 197 Llc | 16.50 | 13.50 | 16.50 | 300 | 0.00 | | NaN | |
| MWXOS | | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | NaN | |
| MWXSS | Masterworks 069 Llc | 7.550 | 7.550 | 7.550 | 600 | 0.000 | | NaN | |
| MXCHF | Orbia Advance Corp Sab | 1.210 | 1.050 | 1.210 | 1.7K | 0.210 | | 21.00 | |
| MXCHY | Orbia Advance DE Unsp/Adr | 2.120 | 2.030 | 2.120 | 8.1K | 0.020 | | 0.95 | |
| MXGFF | Maxim Power Corp Ord | 3.290 | 3.250 | 3.290 | 600 | 0.000 | | 0.00 | |
| MXLGF | MX Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1.7K | 0.0000 | | 0.00 | |
| MXMGF | Maxus Mng Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| MXOTS | Masterworks 131 Llc | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | NaN | |
| MXROF | Max Resource Crp New | 0.2365 | 0.2000 | 0.2365 | 26.5K | -0.0082 | | 3.35 | |
| MXTLF | Metalex Ventures Ltd. | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| MXTRF | Montero Mng & Exp Ltd | 0.4900 | 0.4900 | 0.4900 | 900 | 0.0700 | | 16.67 | |
| MXUBY | Mixue Bingcheng CO U/Adr | 11.00 | 11.00 | 11.00 | 100 | 0.35 | | 3.29 | |
| MXXNF | Moon Inc | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0306 | | 104.08 | |
| MYBUF | Meyer Burger Technology Ag | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0100 | | 50.00 | |
| MYCOF | Noveris Health Sciences | 1.397 | 1.130 | 1.318 | 6.3K | 0.258 | | 24.29 | |
| MYHA | My Healthy Access Inc | 24.99 | 24.85 | 24.99 | 2.5K | 0.00 | | 0.00 | |
| MYIDF | Reklaim Ltd | 0.0250 | 0.0233 | 0.0233 | 75.0K | 0.0002 | | 0.87 | |
| MYRUF | Myriad Uranium Corp | 0.3554 | 0.3300 | 0.3491 | 56.3K | 0.0191 | | 5.79 | |
| MYRX | Myrexis Inc | 0.0006 | 0.0006 | 0.0006 | 800 | 0.0001 | | 20.00 | |
| MYTKY | Magyar Telekom Tele U/Adr | 6.150 | 5.670 | 6.018 | 2.5K | 0.528 | | 9.62 | |
| MZDAF | Mazda Motor Corp | 7.200 | 7.200 | 7.200 | 400 | -0.135 | | 1.84 | |
| MZDAY | Mazda Motor Corp Unsp/Adr | 3.435 | 3.330 | 3.384 | 29.7K | 0.119 | | 3.64 | |
| MZHOF | Mizuho Fincl Grp Inc Ord | 39.39 | 39.10 | 39.10 | 305.7K | 0.26 | | 0.67 | |
| MZTFF | Mizrahi Tefahot Bank Ltd | 75.05 | 75.05 | 75.05 | 100 | -0.61 | | 0.81 | |