Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.00370.00370.00373,0000.00012.78 
MAALMarketing Alliance3.0003.0003.0002,000-0.0501.64 
MAANFMaanshan Iron & Stee0.26500.26500.26504,7000.01003.92 
MACEMace Security International Inc0.40000.39000.390022,700-0.01002.50 
MACIFMaverix Metals Inc.0.70150.70150.7015500-0.00761.07 
MADIMadison Systems Inc0.01190.01100.011911,500-0.003120.67 
MAEOYManila Elec Co10.8210.8210.82100-0.575.02 
MAGAAMagna Lab Inc Cl A0.08210.08210.08211000.0651382.94 
MAGEMagellan Gold Corp0.07000.07000.07001,500-0.010012.50 
MAGHMagnum Hunter Resources Corp.11.7511.7511.753,1000.756.82 
MAGOYMan Ag Unsp ADR10.1110.1110.114000.434.39 
MAGPMagplane Technology Inc0.00080.00080.000855,600-0.000111.11 
MAHLYMedipal Holdings14.9014.9014.902000.110.74 
MAHMFMahindra&Mahindra Dp17.8917.8917.8910,5000.714.14 
MAKSFMarks & Spen Grp Ord4.2814.2814.2816,4000.1613.90 
MAKSYMarks & SP Gp ADR8.5508.4208.47574,100-0.0450.53 
MALJFMagellan Aerospace C14.3614.2514.263,500-0.100.72 
MALRFMineral Resources8.8508.8508.850100-0.3503.80 
MALRYMineral Resources9.3009.3009.3001,0000.7909.28 
MAOMFMaudore Minerals Ltd0.00120.00100.001026,1000.00000.00 
MAORFMandarin Oriental In1.2851.2501.28532,000-0.0050.39 
MAPGFMapletree Logistics0.69720.69720.697275,0000.01722.53 
MAPIFMapletree Industrial1.1501.1501.150200-0.0907.26 
MAQAFMacquarie Atlas3.3803.3803.3801,2000.34211.26 
MARFFMargaux Resources Ltd0.24000.24000.24005,0000.00200.84 
MARUYMarubeni Corp ADR59.5359.4759.532000.711.21 
MARZFMarstons Plc1.7501.7501.7503,600-0.0100.57 
MAURYMarui Group Co Ltd29.3029.0729.224,6001.294.62 
MAUSYMatsui Secs Uspn ADR17.8717.8717.871001.388.34 
MAVTMadison Ventures0.00970.00900.009017,800-0.001010.00 
MAWHFMan Wah Holdings0.73000.71000.71007,6000.00500.71 
MAWHYMan Wah Holdings Ltd14.6814.6814.687000.302.09 
MAXDMax Sound Corp0.02300.01870.01981,020,200-0.003213.91 
MAXEMaxwell Resources Inc0.00710.00700.00708000.00000.00 
MAXMFStandard Explora Ltd0.00500.00500.00502,0000.001025.00 
MAXWMaxworldwide Inc0.00010.00010.00011000.00000.00 
MAYGFMeadow Bay Cap Corp0.03320.03320.033215,000-0.006015.31 
MAYNFMayne Pharma1.1001.1001.1003,000-0.0605.17 
MBAIFCibt Education Group Inc0.43390.43390.43391,0000.055814.76 
MBCFDMbac Fertilizer Corp2.1592.1592.1591000.0994.79 
MBCFFMbac Fertilizer Corp2.0002.0002.000100-0.22510.11 
MBCIMabcure Inc0.00420.00300.004210,4000.00000.00 
MBCMFMalabar Coal Limited0.23500.23500.23505,0000.00000.00 
MBCQMB Bancorp Inc14.4514.4514.451,0000.201.40 
MBDEMorris Business Devl0.05000.05000.05006000.00000.00 
MBFJFMitsubishi Ufj Finan6.5806.5806.580113,0000.2804.44 
MBGNFMed Biogene Inc0.02490.02490.024910,000-0.010128.86 
MBITMobilebits Holdings0.01500.01300.013030,000-0.005027.78 
MBKLMetairie Bk & TR [La19.0019.0019.001000.201.06 
MBNCMerchants Bancorp Or0.58000.55570.562724,300-0.04737.75 
MBNKFMetro Bank Plc41.8841.4541.812,600-0.220.51 
MBOFYM1 Limited13.9113.9113.911000.000.00 
MBRTFMbmi Resources Inc0.00200.00200.00203000.00000.00 
MBSTMobile Star Corp.0.00010.00010.00014000.00000.00 
MBUMYMabuchi Mtr Co Ltd13.6413.6413.641000.010.07 
MBVAMillennium Bankshares Corp0.10000.10000.10003000.00000.00 
MBXBFMicrobix Biosystems0.15700.15700.15701000.00603.97 
MBYMFMountain Boy Mineral0.03200.03200.03202,000-0.013028.89 
MCAMQMoney Centers Amerca0.00110.00070.0010425,000-0.000533.33 
MCAPMango Capital Inc0.05000.05000.05003000.00000.00 
MCARMercari Communcation0.40000.40000.4000100-0.230036.51 
MCBGMercersburg Financia23.5023.5023.501000.502.17 
MCBKMadison County Financial Inc20.0120.0120.01500-0.080.39 
MCBRFMcbride Plc Ord 10P2.2502.2502.2508000.0401.81 
MCCKMestek Inc24.0024.0024.002000.753.23 
MCCRFMccoy Corp1.1431.1431.1432000.0645.97 
MCCXMcorpcx Inc.0.88000.88000.88002000.370072.55 
MCDAKma Hldg Inc0.02100.02100.02101,2000.00000.00 
MCDFFMcDermott Intern23.1021.0023.104,600-0.150.65 
MCDMDMacdonald Mines Exploration Ltd0.05290.05290.05294,0000.006915.00 
MCELQMillennium Cell In0.00010.00010.000199,0000.00000.00 
MCEMMonarch Cement Co46.0044.0044.503,5001.232.84 
MCESFMacro Enterprises1.3791.3791.3792,0000.0282.10 
MCETMulticell Techs Inc0.00030.00020.0002379,700-0.000133.33 
MCFUFMicro Focus Intl Plc26.0026.0026.0014,2001.355.48 
MCGIMedcareers Group In0.00030.00030.00031000.00000.00 
MCGRFMajor Cineplex Group0.89860.89860.898612,2000.02983.43 
MCHBMechanics Bk [Ca]28,00028,00028,000100-7502.61 
MCHHFMacmahon Holdings0.07000.07000.070030,0000.00000.00 
MCHTMauch Chunk Finl Cp13.7513.7513.753001.3010.44 
MCHVFMGM China Holdings L2.1002.0002.05053,400-0.1607.24 
MCHVYMGM China Holdings25.8424.0924.091,800-2.619.78 
MCICMulticorp International Inc0.00100.00070.00103,634,900-0.00019.09 
MCIGMcig Inc0.13900.11600.12304,468,100-0.01309.56 
MCIMMacau Capital Invest0.01000.01000.01001000.00000.00 
MCOAMarijuana Company of America Inc.0.04990.04510.04619,920,700-0.00387.62 
MCPHMidland Cap Hldngs19.0019.0019.004000.653.54 
MCPIMed-Cannabis Pharma Inc0.19000.10000.1200290,000-0.070036.84 
MCQEFMacquarie Group62.0061.3561.351001.352.25 
MCRAAMcrae Inds Cl A26.2526.2526.258000.652.54 
MCREFMetals Creek Res0.05100.05100.05102,000-0.00407.27 
MCRPFMicroport Scientific0.73000.73000.730015,000-0.00500.68 
MCRUFMorgan Advanced Matl3.4203.4203.4201,2000.1283.89 
MCRZFMincor Resources0.23500.23500.23505,300-0.00552.29 
MCSHFMetcash Ltd Ord Shs1.2901.2901.290100-0.36021.82 
MCTCMicrochannel Tech Cp0.00060.00060.00061,5000.00000.00 
MCTHMedical Connections0.00560.00560.00561000.00000.00 
MCTYFMicroplanet Technolo0.00010.00010.000170,0000.00000.00 
MCUIFMiraculins Inc0.20700.20700.2070500-0.00572.68 
MCUJFMedicure Inc6.7506.6506.7477,2000.0470.70 
MCVTMill City Ventures0.30000.20000.300053,5000.02007.14 
MCWEFMcw Energy Grp0.17240.15000.16501,128,4000.00513.19 
MCWPFMelco Crown0.08160.08160.0816200,000-0.00273.20 
MDAVDavi Luxury Brand Group Inc0.02820.02820.02821000.00000.00 
MDAWMedia Way Corp0.00100.00100.00101000.0009900.00 
MDBKYMedibank Private Ltd1.9831.9831.98332,300-20.63791.23 
MDCEMedical Care Technol0.00100.00100.00101000.0009900.00 
MDCLMedicine Man Technologies Inc.2.9902.7602.80037,900-0.1906.35 
MDCNMedican Enterprises Inc0.00010.00010.00011,435,0000.00000.00 
MDCRMedicus Homecare Inc0.03500.03000.030050,000-0.015033.33 
MDDDMakism 3D Corp0.00260.00210.0021213,000-0.000519.23 
MDDMMdm Group Inc0.00100.00100.00101,0000.00000.00 
MDDWFMacdonald Detwlr New50.2050.0750.071,0000.070.13 
MDEVFMelco Intl Devel1.6001.6001.600100-0.1709.60 
MDEXMadison Technologies Inc0.30000.30000.3000900-0.046013.29 
MDFIMedefile International Inc0.03610.03100.03617,6000.004112.81 
MDFZFMedifocus Inc0.01940.01040.01949,0000.003421.25 
MDGEFMedigene Ag9.1309.1309.1301000.3303.75 
MDGWWMedgenics Inc0.91000.91000.91006000.01001.11 
MDIBYMediobanca Spa ADR8.0308.0208.0302,5000.0100.12 
MDINNorthstar Global Bus0.00500.00500.00501000.00494900.00 
MDITMedite Cancer Diagnostics Inc0.60000.60000.60001,5000.00010.02 
MDIUYMediaset S.P.A SP Ad8.6208.6208.6201,0001.12014.93 
MDKMMdechem Inc New0.01500.01020.015045,0000.005050.00 
MDLHMedical Intl Tech0.00690.00510.00697,500-0.006046.51 
MDLNFMadalena Ventures0.08300.06820.07201,896,100-0.00222.96 
MDLXFRosita Mining Corporation0.03240.03240.03241,2000.00144.52 
MDMNMedinah Minerals Inc0.00550.00470.00501,927,000-0.00047.41 
MDNBMinden Bancorp Inc24.9923.1023.10100-1.907.60 
MDNDFMcDonalds Co Ltd Tok27.6527.6527.651000.652.41 
MDNGFMidnight Sun Mining0.11920.11910.119121,500-0.00635.02 
MDNNFNiobay Metals Inc.0.59000.59000.590040,000-0.01812.98 
MDOMFMandom Corp43.8943.8943.891,3001.533.61 
MDPCFMadison Pac Ppts- B2.1542.1542.154900-0.1064.69 
MDPEBMeredith Corp50.0049.6049.60200-1.803.50 
MDRAMedra Corporation0.00100.00100.00101000.0009900.00 
MDRMModern Mobility Aids0.03540.03000.031732,000-0.00175.09 
MDRPFMidas Gold Corp0.73750.69000.7375182,1000.01782.47 
MDSMFMedusa Mining Ltd0.37170.36990.370015,000-0.01403.65 
MDURNMdu Res Group 4.70100.0099.00100.002001.501.52 
MDURPMdu Res Group 4.50100.0098.16100.001001.841.87 
MDVTMiddlebury Natl Corp31.0031.0031.002000.000.00 
MDWCQMidway Gold Corp0.00100.00080.001044,200-0.001050.00 
MDWKMdwerks Inc.0.03000.00250.002520,800-0.037593.75 
MDWTMidwest Holding Inc.0.50000.50000.50005,0000.150042.86 
MDXHFMedx Health Corp0.16730.15610.15616,100-0.01357.96 
MDXXMedex Inc Nev0.00010.00010.000158,7000.00000.00 
MEAOFMetanor Resources0.04680.04680.046811,0000.00153.31 
MECKMecklemedia Corporation0.01000.00600.010014,5000.00000.00 
MECVFMediagrif Interactiv14.2814.2814.281002.0116.33 
MEDAMedia Analytics Corp0.01010.01010.01011000.00000.00 
MEDDMedical Imaging Corp0.09000.09000.09001000.00000.00 
MEDHMedx Holdings Inc.0.01020.00810.010223,0000.002227.50 
MEDTMediatechnics Corporation0.00090.00070.000841,412,9000.00000.00 
MEECMidwest Energy Emissions Corp1.4601.4101.44028,900-0.0100.69 
MEEXFMe Resource0.04760.04760.04761,1000.0246106.96 
MEGEFMeg Energy Corp6.0275.8875.9716,2000.0911.54 
MEGGFMeggitt Plc5.8405.8405.8409000.0300.52 
MEGGYMeggitt Plc12.1411.9412.14216,300-0.141.14 
MEILMethes Energies International L0.13780.09000.09005,100-0.048334.92 
MEILWMethes Energies International L0.03800.03800.03802,5000.00000.00 
MEILZMethes Energies International L0.00500.00500.00502,5000.00000.00 
MEJHYMeiji Holdings19.1619.1619.16100-5.3221.71 
MELYMicroelectronics Technology Co0.00100.00100.00101000.0009900.00 
MEMEEndev Holdings Inc0.05000.05000.05002000.00000.00 
MENBMendocino Brewing Co0.22000.22000.2200100-0.01004.35 
MENIMobilized Entmnt Inc0.00210.00200.00206,900-0.012986.58 
MENXFMemex Inc. Ordinary Shares [Ca0.23320.22000.224084,100-0.00602.61 
MEOAYMeo Australia Ltd0.02000.02000.0200200-0.185090.24 
MEOBFMesoblast Ltd0.83000.83000.83001,000-0.02002.35 
MEPWMe Renewable Power Corp0.70000.70000.70001,000-0.310030.69 
MEQYFMainstreet Equity24.7724.7624.762001.265.37 
MERLYMerlin Entertainments Plc10.8010.8010.804000.000.00 
MERRMerriman Holdings0.01600.01600.01601,0000.00000.00 
MERTMetropolitan Rty Cor6.3206.3206.3201000.0000.00 
MFBPM&F Bancorp Inc3.8403.8403.840100-0.3608.57 
MFCOMicrowave Filter C0.55000.55000.55002,0000.00000.00 
MFCSFMedical Facs Corp12.7912.7912.795000.100.78 
MFDBMutual Federal Bcp5.4905.4905.4901000.1402.62 
MFGIMerchants Financial Group Inc52.0052.0052.00200-0.250.48 
MFONMobivity Holdings Corp0.70000.70000.70004,7000.04997.68 
MFOYYMegafon Pao9.6009.6009.6001000.6507.26 
MFRSYMagnesita Refratarios Sa13.8413.8413.8411,500-0.020.13 
MFRVFMinera Frisco Sab De0.73470.72000.72008,4000.04406.51 
MFSTMedifirst Solutions0.00380.00330.00351,241,700-0.00037.89 
MFTGFMogo Finance Technology Inc.1.4801.4761.47727,200-0.0332.20 
MGAFFMega Uranium Ltd0.10300.09930.102015,6000.00202.00 
MGAWFMegaworld Corporatio0.09000.09000.09001000.00708.43 
MGDDFMichelin Cie Gen Des111.2111.2111.21002.62.35 
MGDDYCompagnie Generale D22.4622.1322.1423,400-0.532.34 
MGDPFMarathon Gold Corp0.43500.43500.43505000.01503.57 
MGFRFMagforce Ag Berlin5.1405.1405.1401000.66014.73 
MGFXMonarch Gulf Exp New0.00150.00150.00151000.00000.00 
MGLGMagellan Energy Ltd0.00010.00010.0001113,500-0.000990.00 
MGMAMetro Global Media0.03000.03000.03001000.00000.00 
MGMBMGM Hldgs Inc85.3885.0085.38230,0001.261.50 
MGMXFAlterra Power Corp.4.1424.1204.1207,6000.0751.85 
MGNLFMgn Technologies Inc0.00040.00040.0004700-0.000342.86 
MGNTMeganet Corporation0.20000.20000.200014,300-0.035014.89 
MGNUMagnus Intl Resource0.00270.00270.0027900-0.000822.86 
MGOMFMarengo Mining Ltd0.13000.13000.130017,100-0.062032.29 
MGONMegola Inc0.00070.00070.000775,000-0.000330.00 
MGORFMagor0.00010.00010.000160,000-0.008998.89 
MGPHFMason Graphite1.05000.95840.958443,200-0.04164.16 
MGPRFMAG One Products Inc.0.60000.60000.60001,0000.00000.00 
MGRUFMorguard Real Est Ut10.5410.5410.542,000-1.2910.93 
MGTIMGT Capital Investments Inc1.0700.9621.020387,300-0.0302.86 
MGUYMogul Energy Intl0.00600.00600.006020,900-0.001014.29 
MGXMFMgx Minerals Inc.0.29700.27790.280745,3000.032713.19 
MGYOYMol Magyar Olaj Gaz33.8533.8533.851,0000.250.74 
MGYTFMagyar Telekom Plc1.6721.6721.67222,0000.0020.13 
MHCCMillenium Healthcare Inc0.00040.00040.000410,0000.000133.33 
MHDGM & A Holding Corp.3.0503.0503.0501000.0000.00 
MHGIMidnight Holdings Gr0.00100.00100.00103000.00000.00 
MHGUMeritage Hosp Gr11.4011.1711.206,100-0.453.86 
MHIFFMineral Hill Inds0.15930.15930.15931000.00000.00 
MHIVFMainstreet Health Investments Inc.9.4769.4469.4461,0000.0350.37 
MHREFMatamec Explrtn Inc0.03270.03270.03274,000-0.008320.24 
MHSDFMegacable Hld Ord3.0603.0603.060100-0.0280.90 
MHTLYMetcash Ltd SP ADR9.5009.5009.5004000.1902.04 
MHTXManhattan Scients0.03270.03250.03251,3000.00216.91 
MHTZFManhattan Corp0.03000.03000.030020,000-0.004011.76 
MHVYFMitsubishi Heavy Ind4.6404.5204.6402,2000.0601.31 
MHYSMass Hysteria Ent0.00010.00010.00013,650,0000.00000.00 
MICBMicrolin Bio Inc.1.3001.0001.0101,000-0.49032.67 
MICCFMillcom Swed Dep Rec42.3042.3042.30100-0.451.05 
MIDLFMidland Expl Inc0.84830.83150.83905,900-0.02072.41 
MIELFMitsubishi Elect Cor13.6513.6513.65200-0.604.21 
MIELYMitsubishi Elect Cor29.2629.1129.244,4000.612.11 
MIFFMifflinburg Bank and Trust Co44.1544.1544.155000.000.00 
MIHIMedical Innovation Holdings Inc.0.15000.15000.1500100-0.750083.33 
MIHLMontague International Holding Ltd0.00070.00070.0007100-0.000541.67 
MIICFMillicom International Cellular S.A.42.8942.7542.809,5000.030.07 
MIINFMerlin Entertainment5.4705.4005.40010,0000.0601.12 
MIKPMike The Pike Produc0.00010.00010.00013,000,0000.00000.00 
MILTYMills Estruturas E1.1001.1001.100100-0.13010.57 
MILVMistral Ventures Inc0.00010.00010.0001121,8000.00000.00 
MIMTFMitsubishi Materials31.0031.0031.001002.358.20 
MIMXFMillstream Mng Ltd0.02890.02890.02892,000-0.019540.29 
MIMZFNighthawk Gold Corp0.34240.34240.34242,300-0.00160.47 
MINEMinerco Res Inc0.00290.00160.001912,889,600-0.001034.48 
MINOFMinor International Pcl1.00001.00001.0000100-0.00080.08 
MIRXFSerrano Resources Ltd0.00010.00010.0001200-0.033999.71 
MISMCambridge Energy Corp0.00470.00440.004420,0000.00000.00 
MISVFMinco Silver Corp0.82180.75090.817097,5000.098313.68 
MITEFMitsubishi Estate Co20.1820.1820.184000.552.80 
MITEYMitsubishi Estate Co20.8420.4820.7654,5000.271.29 
MITFFMitie Group Plc2.5902.5902.5905000.26011.16 
MITFYMitie Group Plc ADR10.6010.3710.517,400-0.191.78 
MITJFThe Mint Corporation0.01960.01960.019610,0000.00105.38 
MITSFMitsui & Co Ltd13.6513.6513.6537,4000.020.18 
MITSYMitsui & Company297.0296.6297.01,5003.11.06 
MITUYMitsui Chemicals Inc24.0023.5024.002000.944.08 
MIXXMix 1 Life Inc0.70000.54150.70001,800-0.290029.29 
MJDLFMajor Drilling Grp I4.7654.7654.7652000.0400.85 
MJGCFMajestic Gold Corp0.05000.05000.05002000.009122.25 
MJLBUltrack Systems Inc.0.08700.05500.08318000.00313.88 
MJMDMedijane Holdings Inc2.3001.6001.6001000.0000.00 
MJMIMarilynjean Interactive Inc0.01000.01000.01001,5000.00000.00 
MJMJThe Maryjane Group Inc0.00020.00010.000223,557,1000.00000.00 
MJNAMedical Marijuana I0.12100.11500.11859,999,400-0.00050.42 
MJNEMj Holdings Inc1.2501.0801.2505,0000.32535.12 
MJOGMajestic Oil & Gas0.16500.16500.16501,900-0.034017.09 
MJPIMjp International Ltd1.6301.2001.6101,304,3000.44037.61 
MJTKCannasys Inc0.00300.00240.002618,317,000-0.000310.34 
MJTKDCannasys Inc0.01980.01000.01203,159,900-0.004025.00 
MJTVMichael James Enterprises Inc.0.07500.07500.07501,000-0.015016.67 
MJWLMajic Wheels Corp.0.00010.00010.000172,9000.00000.00 
MJXFFMajescor Resources0.06100.05750.06104000.016035.56 
MKAUMk Automotive Inc0.00240.00240.0024686,8000.000314.29 
MKBAFMukuba Res Ltd0.05170.05170.05171000.05075070.00 
MKGAFMerck Kgaa Dm 599.6697.5697.56400-1.421.43 
MKGAYMerck Kgaa Unsp ADR32.8432.7232.7917,000-0.381.15 
MKGIMonaker Group Inc2.8002.6002.6002,000-0.1003.70 
MKINMcnb Banks Inc9.7509.6509.7501,0000.0000.00 
MKMLFMakino Milling7.9107.9107.910100-0.2202.71 
MKROMonkey Rock Group0.03110.03110.0311100-0.007820.05 
MKRSMikros Sys Corp0.20430.20430.20432,500-0.01366.24 
MKRYFManitok Energy Inc0.11100.10340.10731,500-0.00776.70 
MKSEFMarksmen Energy Inc0.05370.04100.053725,000-0.007311.97 
MKTAYMakita67.8266.8667.186,900-0.200.29 
MKTYMechanical Technolgy1.5701.5301.5308,5000.0100.66 
MLCGML Capital Group Inc0.00010.00010.000110,449,9000.00000.00 
MLERMoller Intl Inc0.02600.02600.026076,1000.00000.00 
MLESMint Leasing Inc0.03000.03000.03005,4000.00000.00 
MLFBUniversal Cap Mgmt0.14900.13000.140085,6000.019015.70 
MLFNFMaple Leaf Foods Inc21.4421.4421.441000.090.40 
MLGFMalaga Financial Corp24.4924.4024.498,0000.090.37 
MLGTMlight Tech Inc0.00410.00400.004125,7000.00012.50 
MLHCM Line Hldgs Inc0.00020.00020.00021,030,0000.00000.00 
MLKKFMercator Minerals0.00010.00010.00013,2000.00000.00 
MLKNAMedlink International Inc0.00010.00010.00011,3000.00000.00 
MLLGFMullen Group Ltd14.1414.1414.149,6000.594.37 
MLLOFMedallion Resources Ltd0.01400.01400.01401,0000.00000.00 
MLMNMillennium Prime Inc0.00270.00210.002174,800-0.000622.22 
MLNGFMarlin Gold Mining Ltd0.42190.37640.380032,400-0.03758.98 
MLNLFMillennial Lithium Corp.1.2001.1621.1625,700-0.0342.83 
MLOOFMolopo Australia Ltd0.11860.11860.11865,0000.00675.99 
MLOVMobile Matchmaking0.02000.02000.02003000.00000.00 
MLPHMolecular Pharmacol0.00110.00110.00112000.00000.00 
MLRKFMillrock Res Inc Com0.36010.34320.360130,6000.02015.91 
MLRYYMail Ru Group Ltd19.2019.2019.201000.744.01 
MLWNMalwin Ventures Inc0.00600.00600.006043,500-0.004040.00 
MLXEFMetals X Ltd0.49500.49450.495011,0000.03507.61 
MLYBYMalayan Banking ADR3.6803.4903.67041,3000.1403.97 
MLYCFAmerican Cumo Mining Ltd0.10370.09780.103751,500-0.00625.64 
MLYFFMolycor Gold Corp0.02720.02500.027213,000-0.00082.86 
MLYNFMalayan Banking Berh1.7401.7401.7403,8000.0301.75 
MMCGFMgmt Consulting Grp0.22000.22000.220050,500-0.02008.33 
MMEGMomentous Entertainment Group Inc.0.00130.00080.000958,644,0000.000112.50 
MMEXMmex Resources Corp0.00030.00030.00035,950,000-0.000125.00 
MMHCMedically Minded Inc.0.00040.00040.0004100,0000.00000.00 
MMHDFMmi Holdings Ltd1.6501.6401.6502,2000.0271.66 
MMIRFMedmira Inc0.01760.01760.017610,000-0.011439.31 
MMMBMamamancini's Holdin0.68000.50000.55903,500-0.131018.99 
MMMMMineral Mtn Mng & ML0.10000.09700.100020,0000.020025.00 
MMMWMass Megawat Wind Pw0.00320.00300.0032111,4000.00026.67 
MMNGFMonster Mng Corp0.34420.34420.34424000.01023.05 
MMPWQMultimedia Platforms Inc0.00110.00110.00112,4000.00000.00 
MMRFMmrglobal Inc0.00550.00460.00556,5000.000510.00 
MMRGFMinaurum Gold Inc0.06890.06890.06892,5000.010918.79 
MMRTYMassmart Hldgs ADR15.9215.9215.921000.845.57 
MMSDFMacarthur Minerals0.03870.03870.0387100,0000.00020.52 
MMSMYMitsui Mining & Sm12.9712.9712.976002.3121.67 
MMTCMicro Imaging Tech0.45000.45000.45001000.04009.76 
MMTIFMicromem Tech Inc0.19500.18000.195050,0000.024914.64 
MMTMFMonument Mng Ltd0.06500.06300.06508,700-0.00446.34 
MMTOFMitsubishi Motors Corporation5.5405.3605.360125,9000.2635.16 
MMTRSMills Music TR Unit24.0524.0024.00300-0.050.21 
MMTSMulti-Media Tutorial Services Inc0.00040.00030.0004123,0000.000133.33 
MMTVMedical Media Television Inc0.00060.00060.00061000.00000.00 
MMXMYMmx Mineracao E Metalicos S.A.2.1502.1502.1501000.20010.26 
MNAIMonar International Inc0.00200.00200.002079,1000.00000.00 
MNAPManas Petroleum Corp0.00270.00270.002710,0000.00028.00 
MNARFMorguard North10.3710.3710.371000.889.23 
MNATMarquette Natl Cp105.0093.0093.002001.001.09 
MNBCMnb Corp [Bangor Pa]23.5023.5023.501000.050.21 
MNBEYMinebea Ltd Spons Ad20.7020.6020.706000.261.27 
MNBOMnb Holdings Corp CA38.5038.5038.501001.243.33 
MNBPMars Natl Bk Pa381.0381.0381.0100-1.00.26 
MNDJFMandalay Res Corp0.60000.58430.59893,6000.04598.30 
MNDPMundus Group Inc0.00010.00010.00011,2000.00000.00 
MNELFMission Newenergy Ltd0.02100.02100.021020,1000.00105.00 
MNESPMsa Safety Inc37.0637.0637.061000.000.00 
MNGGFMongolia Growth Grou0.25000.22410.234034,8000.01386.27 
MNGPFMan Group Plc1.4101.4101.410700-0.1107.24 
MNGPYMan Group Plc Unsp A1.4101.3801.4104,4000.0503.68 
MNHDMongolia Holdings Inc0.06000.06000.06002,600-0.080057.14 
MNHFYMayr-Melnhof Karton25.8025.8025.802000.843.37 
MNHVFMarine Harvest ASA18.0018.0018.00100-0.100.55 
MNIIManati Inds Inc0.10000.10000.100020,4000.00000.00 
MNILYMinor International28.0028.0028.006002.329.03 
MNIRFTanager Energy Inc0.07880.07500.0788175,0000.00141.81 
MNLIFChromedx Corp0.18300.18300.1830100-0.00914.74 
MNMTMotivating The Masses Inc0.50000.50000.50001000.200066.67 
MNNGFMan Sang Jewellery Hldgs Ltd0.50500.50500.5050700-0.01001.94 
MNOIYMandarin Orient ADR13.0613.0613.065000.161.20 
MNRLFMineral Mtn Res Ltd0.30000.30000.300020,000-0.00601.96 
MNSBMainstreet Bank13.4013.3013.404000.161.21 
MNSFMansfelder Metals0.00310.00300.003020,0000.00000.00 
MNTCFMantis Mineral Corp0.00050.00050.0005100,0000.00000.00 
MNTMMount Tam Biotechnologies Inc.0.40000.35000.35003,4000.00000.00 
MNTRMentor Capital Inc0.80000.73020.8000552,2000.06008.11 
MNTUFManitou Gold Inc0.04000.04000.040010,000-0.00102.44 
MNVNMondial Ventures Inc0.00010.00010.0001300,0000.00000.00 
MNVWFMountainview Energy0.00310.00310.003110,400-0.002443.64 
MNXBYMonex Group Inc11.6511.6511.656001.9820.51 
MNZOManzo Pharmaceuticals Inc0.00020.00020.0002100,0000.00000.00 
MOAEFMongolia Energy Corp0.04100.04100.041010,000-0.014025.45 
MOBAFManitoba Telecom Services Inc28.4628.2228.469000.602.16 
MOBOMobile Lads0.05000.05000.050033,2000.010025.00 
MOBQMobiquity Technologies Inc0.02000.01800.018052,0000.006050.00 
MOCIModern Cinema Group Inc.0.37500.37500.37501000.00000.00 
MODLFMondi Ltd20.3920.3920.39100-0.683.24 
MODTQModtech Hldgs0.00120.00010.0001200,000-0.001493.33 
MOGIFMonogen Inc.0.00010.00010.00018,0000.00000.00 
MOGLFMongolian Mining Cor0.02900.02500.0270994,900-0.004012.90 
MOHCYMotor Oil Hellas Corinth Refineries Sa6.4306.4306.4305002.37058.37 
MOJOMojo Organics Inc0.45000.45000.45001,0000.00000.00 
MOKOYMoko Social Media Limited0.04050.04050.04051000.008526.56 
MOLGYMol Global Inc.0.16510.16500.165012,500-0.055025.00 
MOMTMoneyonmobile Inc.0.56000.51000.550055,7000.00000.00 
MONDYMondi Plc Unsp ADR38.1338.1338.13200-4.3610.26 
MONIFMonitise Plc0.03700.03400.0360647,8000.00092.56 
MONOYMonotaro Co Ltd18.6318.1318.3212,600-0.663.48 
MONRFMoncler S.P.A17.5117.5117.519000.000.00 
MOPHYMonadelphous Group7.4597.4597.459601.66928.83 
MOPNMop Environmental0.00200.00200.002061,2000.00000.00 
MOSKYMoleskine Spa9.8209.8209.820200-0.1101.11 
MOSTSmart Online Inc1.4901.4901.4901000.0000.00 
MOXCMoxian Inc.4.5104.0904.090600-0.91018.20 
MPADMicropac Industries Inc9.1009.1009.1001000.6007.06 
MPBKMetropacific Bank CA0.00400.00400.00401000.00000.00 
MPCIYMetro Pacific Investments Corp25.6925.6925.69200-0.160.62 
MPEFFMaple Leaf Green Wor0.45900.44500.44503,500-0.00501.11 
MPGPFMichael Page Intl1.3801.3801.380300-3.22070.00 
MPGSMalaysia Pro-Guardia0.02500.02500.02501,000-0.00031.19 
MPHDMedia Pal Holdings0.00300.00300.0030100-0.000616.67 
MPHMFM Pharmaceutical Inc0.02900.02900.029031,400-0.00309.38 
MPIREmpire Diversified Energy Inc0.10000.10000.10001000.00000.00 
MPIXMindpix Corp0.00010.00010.0001500,0000.00000.00 
MPMLMpm Technologies Inc0.03200.03200.03202000.00000.00 
MPMQMpm Hldgs Inc8.7507.7508.500156,600-1.50015.00 
MPOHYMmi Hldgs Ltd ADR8.6008.5008.6001,6000.94012.27 
MPPTFMpact Limited2.1802.1802.180600-0.0200.91 
MPRWPMississippi Pwr Co 4.60 Pfd100.6100.6100.61000.60.60 
MPSFFMph Ventures Corp0.03660.03660.0366200-0.00225.67 
MPSYFMorphosys Ag46.7146.6646.717001.904.24 
MPSYYMorphosys Ag SP ADR23.4623.4623.46300-0.251.04 
MPUCFMoneta Porcupine Min0.20590.20590.205910,000-0.00361.72 
MQBKYMacquarie Grp ADR62.9962.4562.563,2000.250.39 
MQLXFMarquee Energy Ltd0.14860.14500.14501,1000.00010.07 
MQPXFMatica Enterprises0.02280.02280.02281,000-0.00125.00 
MQTRFMettrum Health Corp5.2444.9244.92471,300-0.2825.42 
MRAAFMurata Manufacturing134.9132.4134.92004.23.17 
MRAAYMurata Manufacturing33.6333.0633.4025,800-0.351.04 
MRCBFMorguard Corp127.6127.6127.6252.62.07 
MRCRMoro Corporation0.40000.40000.40001000.00000.00 
MRDAFMeridian Co Ltd0.02500.02500.02505,0000.00000.00 
MRDDFMiranda Gold Corp0.06910.06700.069119,0000.00385.82 
MRDNMeridian Waste Solutions Inc10.0008.0008.0001,200-2.00020.00 
MRDNDMeridian Waste Solutions Inc9.0008.7508.750600-0.2502.78 
MREGMemreg Inc1.00001.00001.0000400-0.01000.99 
MRESInstitute of Biomedi0.00030.00030.000366,6000.00000.00 
MRETFMartinrea Intl Inc6.5646.4956.4956,0000.2133.39 
MRGNMergence Corporation0.01200.01200.012060,0000.00000.00 
MRGOMargo Caribe Inc7.4507.4507.4502000.0000.00 
MRIBMarani Brands Inc0.00020.00020.0002500,5000.00000.00 
MRICMri Interventions4.1502.7503.00010,200-1.00025.00 
MRJT3D Makerjet Inc.0.00300.00200.003018,600-0.004057.14 
MRKGFMarketing Group Plc2.0502.0502.0509,100-0.23210.15 
MRLAEmerald Medical Applications Corp.0.29900.25000.29907,3000.049019.60 
MRLBMiramar Labs Inc4.7504.7504.7501,500-0.2505.00 
MRLDFMariana Res Ltd0.92500.90650.918720,000-0.02632.78 
MRMAFMma Offshore Ltd0.21000.21000.21001000.00000.00 
MRMBFMorumbi Resources Inc0.08380.08000.08308,3000.00303.75 
MRNAMarina Biotech0.18360.13000.1579400,9000.01298.90 
MRNJMetatron Inc0.00020.00010.000242,124,9000.0001100.00 
MRNTFMedicrea Internl5.5205.5205.520100-1.21017.98 
MRPHFMarapharm Ventures Inc.1.2801.2001.217101,100-0.0362.84 
MRPIMera Pharma New0.00050.00030.0003132,3000.00000.00 
MRPLYMr Price Group Ltd11.7511.2511.756,1000.736.62 
MRPRFMerlin/Ac 1.0010.4310.4310.434000.222.20 
MRPSMicrophonics Inc0.00220.00220.00221000.0011100.00 
MRPZFMr Price Group Ltd9.3259.3259.3259,0000.0000.00 
MRQRFMonarques Gold Corporation0.22500.22500.225010,0000.00000.00 
MRRTYMarfrig Alimento ADR1.9231.8201.85016,3000.0201.09 
MRSKYMori Seiki Co Ltd SP13.5413.5413.543000.050.37 
MRTIMaxus Realty Trust75.0075.0075.001000.000.00 
MRTMFMaritime Res Corp0.13680.12550.136861,0000.034433.59 
MRVGFMirvac Group1.5101.5101.5107,8000.1107.86 
MRVKFMaverick Drilling An0.06580.06500.065045,500-0.00507.14 
MRVNYMrv Eng Partici ADR6.8106.8106.8106000.5909.49 
MRVSYMinerva Sa ADR11.9711.9711.97300-0.796.19 
MRWSFMorrison W Sprmrkt P2.7882.7882.7884,4000.0301.09 
MRWSYWm Morrison Supermar14.1314.0614.0820,800-0.161.09 
MRZLFMirasol Resources1.1901.1281.14123,800-0.0494.12 
MSADFMitsui Sumitomo Insu31.4331.4331.432,800-0.140.45 
MSADYMS&Ad Ins Group ADR16.5916.3516.5930,3000.382.34 
MSAJFMesa Uranium Corp0.04400.04400.04403,2000.00389.45 
MSBCMission Bancorp [Ca]35.0135.0135.01100-0.742.07 
MSBHFMitsubishi Corp Ord21.8621.8621.862000.572.68 
MSBHYMitsubishi Corp Spon46.3346.0546.245,5000.400.86 
MSFNMainstreet Financial Corp Mhc0.02000.02000.02002,500-0.010033.33 
MSGNFMan Sang Intl Ltd0.05700.05700.05703,800-0.008012.31 
MSGOMister Goody Inc0.01740.01740.01749000.00148.75 
MSGVFMedigus Ltd0.28000.28000.2800100-0.02006.67 
MSHFQMediashift Inc0.00280.00200.00201,500-0.002050.00 
MSHSMinn Shares Inc Del0.50000.40000.40004,9000.180081.82 
MSIUMaster Spirit International USA Inc0.00110.00100.001025,000-0.003979.59 
MSIXFMorneau Shephell13.9013.9013.903,1000.292.13 
MSLMMascot Silver Lead M0.01250.01250.012530,0000.002525.00 
MSLOYMitsui Osk Lines Ltd8.7908.7908.7901000.1351.56 
MSLPMuscle Pharm Corp2.2702.2702.2701,100-0.0502.15 
MSLXPMidsouth Bancorp91.2091.2091.201000.090.10 
MSMGFMustang Minerals Cor0.00350.00350.003525,0000.00000.00 
MSMYMc Endeavors Inc0.00030.00030.000310,0000.00000.00 
MSNFYMinera Frisco S A B1.5701.5701.5706,8000.22016.30 
MSNVFMission Ready Services Inc.0.13150.11920.11927,2000.00524.56 
MSOAMy Social Income Inc0.09260.09260.09267,4000.030849.84 
MSOFMulti Soft II0.00010.00010.0001100-0.000990.00 
MSPCMetrospaces Inc0.00010.00010.000116,000,0000.00000.00 
MSPWPMississippi Pwr Co 4.72 Pfd100.599.7100.56000.00.00 
MSRTMassroots Inc0.79000.75010.7600572,600-0.00801.04 
MSSIMedical Staffing Sol0.00030.00030.00031,0000.0002200.00 
MSSZFMassimo Zanetti Beverage Group S.P.A.7.0007.0007.0003,000-0.2703.71 
MSTFMonarch Staffing0.00010.00010.00011,000,0000.00000.00 
MSTGMustang Alliances0.00050.00050.0005500-0.000116.67 
MSTJFMegastar Development0.03320.03320.03321000.00000.00 
MSTUFMilestone Real13.4913.4913.49800-0.151.12 
MSUXFMisumi Group Inc18.5418.5418.542000.613.40 
MSVBMid-Southn Svg Bk In18.4518.4518.45500-0.492.59 
MTAGFMetro Ag Ord Dem 529.2429.2429.24100-0.561.88 
MTENYMahanagar Telephone Nigam Ltd0.44400.43000.43005,2000.00000.00 
MTFBFMotif Bio Plc0.27000.27000.27002,0000.01505.88 
MTFCMinster Financial Corp51.5051.5051.507001.001.98 
MTGBMeetinghouse17.5017.5017.501000.251.45 
MTGRFMount Gibson Iron Lt0.25000.25000.25003,000-0.035012.28 
MTHRFM3 Inc23.6623.6623.66100-4.4015.68 
MTKAFMetka Sa7.9907.9907.990100-0.3003.62 
MTLCFMetalcorp Ltd0.02500.02200.0250100,0000.012092.31 
MTLHYMitsubishi Chemical33.9533.9533.953002.206.93 
MTLKMetalink1.2401.2401.2401000.0000.00 
MTLQUMotors Liq Co8.5008.5008.5003,700-0.2002.30 
MTLRFMetalore Resources L1.2081.2001.2081,3000.0120.99 
MTLVFMercantile Investment Company Ltd.0.10500.10500.10501000.00000.00 
MTMWMatmown Inc0.02000.00800.008035,000-0.002020.00 
MTNBMatinas Biopharma Hl1.6001.4601.50034,0000.0000.00 
MTNOFMtn Group Ltd Ord8.4908.4258.4255000.1652.00 
MTNOYMtn Group Ltd SP ADR8.6008.4508.56054,4000.0951.12 
MTPOFMetropolitan Bank and Trust Co1.4701.4701.4704,500-0.0644.14 
MTPPMountaintop Properties Inc0.00100.00100.00101000.0009900.00 
MTPRMeta Power Intl Inc0.00010.00010.00011000.00000.00 
MTRAFMetro Inc Cl A Sub V30.8130.7530.811000.270.88 
MTRJFMtr Corporation Ltd4.9104.9104.910100-0.0400.81 
MTRJYMtr Corp Ltd SP ADR49.8949.8949.891,600-0.180.36 
MTSAFMetsa Board6.7306.7306.7301000.0000.00 
MTSCUMTS Systems Corp123.9123.7123.9130,7000.40.32 
MTSFFMitsui Fudosan Co Lt23.3023.3023.302,100-0.652.71 
MTSTMetastat Inc1.7501.7201.7501,500-0.0100.57 
MTTRYMetro Ag6.4006.3306.36530,700-0.0350.55 
MTUAYMtu Aero Engines Hol52.2052.2052.20200-0.020.04 
MTUUMitu Resources Inc0.42000.42000.42005,0000.00000.00 
MTVXApt Moto Vox Group Inc0.00010.00010.00011,000,0000.00000.00 
MTWORoomlinx Inc0.31500.31500.31501000.040014.55 
MTWTFMetawater Co. Ltd.25.2525.2525.25200-1.114.22 
MTXSMatches Inc0.01690.01530.01699,4000.00000.00 
MTYFFMty Food Group Inc38.1237.9438.121,0000.100.25 
MTZPYTanabe Pharma18.6018.0518.313,400-0.090.46 
MTZXFMitsubishi Tanabe Ph18.8618.8618.863,8000.191.01 
MUELPaul Mueller Company28.5028.3728.505,4000.050.18 
MULIAquasil International Inc0.00010.00010.00013,6000.00000.00 
MUNMFMundoro Capital Inc0.11400.11400.114015,5000.00040.35 
MURCFMonster Uranium Corp0.00640.00640.00642,400-0.015771.04 
MURGFMuenchener Rueckver186.0185.6185.61004.52.47 
MURGYMuenchener Re Group18.7018.5918.6370,000-0.482.52 
MURYFMurray Intl Trust Pl13.7013.7013.701,800-0.151.08 
MURZYMurray & Roberts0.82900.75870.829010,1000.06768.88 
MUTMMutual Merchant Svcs0.00440.00440.00441,6000.000822.22 
MVACMotorvac Technologie0.00450.00450.00455000.00000.00 
MVBFMvb Financial Corp12.8012.8012.801,1000.000.00 
MVBYMy Vintage Baby Inc0.00010.00010.00012,500,0000.00000.00 
MVENIntegrated Surgical Systems Inc.0.89790.87000.897921,6000.117915.12 
MVESThe Movie Studio Inc0.00870.00500.0060742,900-0.002731.03 
MVLYMission Vly Bcp CA11.0011.0011.002001.0410.44 
MVPHMvp Holdings Inc0.00030.00030.0003100-0.009797.00 
MVPIMv Portfolios Inc0.02000.02000.020022,5000.00000.00 
MVRMMaverick Mineral Cp0.21450.21450.2145700-0.00010.05 
MVTGMantra Venture Group Ltd0.00640.00600.0064460,0000.00046.67 
MWATFModern Water Plc0.11000.11000.11005000.0600120.00 
MWBCMw Bancorp Inc16.2516.0016.251,1000.000.00 
MWCAFMatachewan Cons Mine0.18800.18800.188040,000-0.059524.04 
MWCTYMoscow City Tel Ntwk10.7510.7510.755000.000.00 
MWOGMidwest Oil and Gas Inc0.02000.01250.02006,2000.00000.00 
MWSNFMawson Res Ltd0.31690.30200.30575,500-0.03359.88 
MWTCFManial Water Company0.64800.64800.64801000.076013.29 
MWTCYManila Wtr Co ADR14.4314.4314.43300-1.579.79 
MXCHFMexichem Sab De Cv2.3302.3302.3301,5000.1707.87 
MXCHYMexichem Sab De Cv4.4404.4404.4405000.0501.14 
MXCYYMetso Cp Ads7.4907.2507.4907,1000.0000.00 
MXGBFMolson Coors Canada Inc.99.1999.1999.192000.830.84 
MXGFFMaxim Power Corp2.5972.5902.5908000.0010.05 
MXGIFMerrex Gold Inc0.11300.09610.096116,000-0.014913.42 
MXLGFMx Gold Corp0.10500.10500.10503,500-0.00504.55 
MXMGMaxima Group Inc0.00060.00060.00061,0000.00000.00 
MXMTYMaxcom Telecom Ads0.34010.34000.34015000.00431.28 
MXPTFMax Petroleum Plc0.00010.00010.00012,2000.00000.00 
MXROFMax Resource Corp0.05540.05540.05541,0000.00366.95 
MXRSFMalbex Res0.23100.22300.22301,000-0.00100.45 
MXSGMexus Gold US0.19880.18600.1988583,2000.01377.40 
MXTLFMetalex Ventures Ltd0.02800.02800.0280800-0.004313.31 
MXTRFMontero Mng & Expl L0.01500.01500.0150200,000-0.017053.13 
MXTSFMaxcom Telecomunicaciones Sab De Cv0.39700.39700.3970200-0.02796.57 
MYAGFMaya Gold & Silver0.11500.11500.115010,0000.00605.50 
MYANMynd Analytics Inc.9.2008.0009.2001000.0000.00 
MYBFMuncy Bank Finl [Pa]34.9934.9934.992000.000.00 
MYBUFMeyer Burger Techgy2.5002.5002.5005,000-0.0501.96 
MYDXMydx Inc0.00780.00600.006515,366,100-0.001316.67 
MYECMyecheck Inc0.00540.00460.0054296,0000.00000.00 
MYFTMy Freightworld Tech0.00030.00020.00031,999,9000.00000.00 
MYGGMygo Games Holding Co0.00080.00080.00086,1000.00000.00 
MYHIMountain High Acquisitions Corp0.03450.03050.0324323,200-0.00061.82 
MYLIMusic of Your Life0.00030.00030.00034,161,2000.00000.00 
MYMNFMoly Mines Ltd0.04500.04500.045020,0000.00000.00 
MYMXMymetics Corp0.01800.01400.0150388,4000.00032.04 
MYNGGolden Eagle Intl0.04620.04500.04501000.00000.00 
MYRXMyrexis Inc0.03500.03500.03505000.00000.00 
MYRYMyriad Interactive0.00100.00100.00101000.0009900.00 
MYSLMy Screen Mobile In0.00110.00010.00107,0000.00000.00 
MYSNMyson Group Inc0.01070.00800.010713,000-0.009045.69 
MYTAYMagyar Telekom Telecommunications Plc8.2127.9508.2007,5000.0750.92 
MYTEFTelekom Malaysian Bh1.5001.5001.5001,0000.25020.00 
MZDAFMazda Motor Corp Ord17.3717.2817.281001.177.28 
MZDAYMazda Motor Corp8.7108.5008.68077,1000.2803.33 
MZEIMedizone Intl Inc0.14500.12300.1400326,6000.00020.14 
MZHOFMizuho Finl Grp Inc1.9131.9101.910200,0000.0904.95 
MZRTFMazor Surgical Robot11.2310.8210.82400-0.534.67 
MZTLFJohn Menzies6.6506.6506.6501,1000.4737.65 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.197.66.254
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,777-850.37