List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.280	1.280	1.280	300	0.000	0.00
MACT	Machten Inc	6.700	6.100	6.700	2.4K	-0.050	0.74
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
MAEOY	Manila Elec CO Unsp/Adr	22.99	22.99	22.99	600	2.84	14.09
MAGE	Magellan Copper and Gold	0.2700	0.2680	0.2680	600	0.0255	10.52
MAGMF	Magma Silver Corp	0.2255	0.2075	0.2114	16.9K	-0.0112	5.03
MAHLY	Medipal Hldgs Unsp/Adr	19.34	19.34	19.34	2.3K	0.74	3.98
MAHMF	Mahindra & Mahindra Ltd	39.51	39.51	39.51	200	-0.85	2.09
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1000	0.0239	0.1000	800	-0.0100	9.09
MAIFD		4.280	3.990	4.220	373.5K	0.040	0.96
MAIFF	Minera Alamos Inc	4.020	3.830	3.910	111.8K	-0.090	2.25
MAJI	Marijuana Inc	0.0398	0.0271	0.0390	74.9K	0.0060	18.18
MAKAF	Hardcore Discoveries Ltd	0.0401	0.0400	0.0400	300	0.0000	0.00
MAKOF	Mako Mng Corp	7.380	7.010	7.070	55.2K	-0.370	4.97
MAKSF	Marks & Spencer Grp Ord	5.500	5.500	5.500	100	0.500	10.00
MAKSY	Marks & Spencer Grp S/Adr	11.20	10.81	10.91	43.3K	-0.24	2.11
MALJF	Magellan Aerospace Cp	16.37	15.23	16.05	3.0K	1.02	6.76
MALRF	Mineral Resources Ltd Ord	33.86	33.86	33.86	100	-2.63	7.21
MALRY	Mineral Res Ltd Unsp/Adr	37.01	36.57	37.01	3.4K	-0.19	0.51
MAMTF	Mcan Mortgage Corp	17.52	17.44	17.52	300	1.41	8.75
MANA	Grayscale Decentraland TR	0.9400	0.9000	0.9000	7.9K	0.0200	2.27
MANOF	Manolete Partners Plc	0.7600	0.7600	0.7600	4.2K	-0.0200	2.56
MANVD	Manning Ventures Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
MAOIF	Manitou Df	22.85	22.85	22.85	100	2.84	12.81
MAPGF	Mapletree Logistics TR UT	1.010	1.010	1.010	25.0K	-0.015	1.46
MAPIF	Mapletree Industrial TR	1.593	1.593	1.593	300	-0.052	3.18
MAPPF	Prostar Hldgs Inc	0.0868	0.0792	0.0868	50.5K	0.0036	4.33
MAPT	Maptelligent Inc	0.0003	0.0002	0.0003	430.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.510	3.310	3.380	1.2K	-0.200	5.59
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	500	-0.0049	98.00
MARIF	Marimaca Copper Corp	8.160	7.832	8.110	9.6K	-0.240	2.87
MARK	Remark Holdings Inc	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
MARUF	Marubeni Corp Ord	39.80	35.82	39.40	40.8K	-0.57	1.41
MARUY	Marubeni Corp Unsp/Adr	383.0	370.0	378.9	15.7K	-20.6	5.15
MARVF	Marvel Discovery Corp	0.0027	0.0026	0.0026	51.5K	-0.0018	40.91
MARZF	Marston's Plc.	0.7983	0.7983	0.7983	600	-0.1417	15.07
MASN	Maison Luxe Inc	0.0007	0.0006	0.0007	5.43M	0.0001	16.67
MATAF	Matador Technologies Inc	0.1100	0.0959	0.1007	77.5K	0.0027	2.76
MATEF	Blockmate Ventures Inc	0.0353	0.0353	0.0353	10.0K	-0.0028	7.35
MAURY	Marui Group CO Unsp/Adr	42.26	41.22	42.14	900	-0.42	0.98
MAUSY	Matsui Secs CO Unsp/Ad	12.60	12.60	12.60	100	0.75	6.33
MAUTF	Montage Gold Corp	10.54	10.22	10.34	110.9K	-0.43	3.99
MAWHY	Man Wah Hldgs Unsp/Adr	12.29	12.29	12.29	100	-0.07	0.57
MAXQF	Maritime Launch Svcs Inc	0.3612	0.3291	0.3291	184.0K	0.0009	0.27
MAXXF	Max Pwr Mng Corp	0.8510	0.7475	0.8220	110.2K	-0.0014	0.17
MAYNF	Mayne Pharma Group Ltd	1.830	1.830	1.830	4.7K	-0.280	13.27
MAYX	Mayex USA Inc	4.090	4.090	4.090	100	1.230	43.01
MBAK	Mbak Energy Solutions Inc	0.0068	0.0058	0.0067	7.14M	-0.0001	1.47
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1055	0.1055	0.1055	28.5K	-0.0031	2.85
MBFJF	Mitsubishi Ufj Fincl Grp	18.99	18.57	18.57	600	-1.29	6.51
MBGAF	Mercedes Benz Group Ag	69.98	69.08	69.85	12.0K	1.60	2.35
MBGCF	Mitsubishi Gas Chemical Co. Inc	24.34	24.34	24.34	200	7.48	44.35
MBGPF	Moberg Pharma Ab	0.9900	0.9900	0.9900	1.0K	-0.0205	2.03
MBGYY	Mercedes-Benz Unsp / ADR	17.42	17.19	17.38	606.0K	0.34	2.00
MBKBF	Metal Bank Ltd	0.0163	0.0163	0.0163	200	0.0000	NaN
MBKL	Mbt Bancshares Inc	25.80	25.80	25.80	200	0.19	0.74
MBLU	Morris ST Bancshares Inc	26.00	26.00	26.00	200	0.00	0.00
MBOF	Marine Bancorp Fla Inc	44.00	41.87	43.70	1.3K	3.71	9.28
MBPFF	Mitchells & Butlers Plc	3.410	3.410	3.410	1.0K	-0.285	7.71
MBPG	Marelius Inc	0.0100	0.0096	0.0098	61.7K	-0.0001	1.01
MBQIF	Mindbio Therapeutics Corp	0.6867	0.6244	0.6244	3.9K	0.0400	6.84
MBRFY	Marfrig Glbl Foods S/Adr	3.550	3.400	3.430	49.4K	-0.100	2.83
MBSHY	Mitsubishi Gas Chem U/Adr	29.13	26.54	29.13	300	0.00	0.00
MBUMY	Mabuchi Motor CO Unsp/Adr	9.990	9.990	9.990	200	0.540	5.71
MBXBF	Microbix Biosystems Inc	0.1709	0.1584	0.1584	41.9K	-0.0005	0.31
MCAGR	Mountain Crest Acq V RTS	0.1100	0.1058	0.1100	800	0.0098	9.78
MCAP	Mcap Inc	8.250	7.500	7.500	800	0.250	3.45
MCARY	Mercari Inc Unsp/Adr	11.36	11.00	11.36	1.2K	0.81	7.72
MCBI	Mountain Comm Bancorp Inc	24.60	24.60	24.60	100	0.43	1.76
MCBK	Madison County Fincl Inc	29.00	28.96	29.00	2.3K	0.18	0.62
MCBRF	Mcbride Plc	2.200	2.200	2.200	1.2K	0.010	0.46
MCCK	Mestek Inc	71.50	69.80	70.99	4.0K	0.99	1.41
MCCRF	Mccoy Global Inc Ord	2.438	2.375	2.375	2.8K	-0.019	0.77
MCDIF	McDermott International Ltd	26.50	25.25	26.00	28.6K	-0.23	0.88
MCEM	Monarch Cement CO	262.1	248.0	258.1	2.0K	10.1	4.06
MCFNF	Mcf Energy Ltd	0.0310	0.0250	0.0250	75.4K	-0.0035	12.28
MCHT	Mauch Chunk TR Fincl Corp	6.700	6.700	6.700	800	-0.250	3.60
MCHVY	MGM China Holdings Ltd	19.50	19.50	19.50	100	2.00	11.43
MCIC	Multicorp International Inc	0.0004	0.0001	0.0001	756.1K	0.0000	0.00
MCJCF	Majestic Corporation Plc	3.930	3.930	3.930	400	0.170	4.52
MCLE	Medicale Corp	0.0310	0.0310	0.0310	500	0.0050	19.23
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	54.5K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0112	0.0090	0.0090	21.6K	-0.0009	9.09
MCOMW	Micromobility.com Wts	0.0013	0.0007	0.0013	10.4K	0.0003	30.00
MCQEF	Macquarie Grp Ltd	160.4	160.4	160.4	200	8.4	5.56
MCRAA	Mcrae Inds Cl A	45.00	45.00	45.00	100	0.81	1.83
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	0.00	0.00
MCREF	Metals Creek Res	0.0291	0.0291	0.0291	150.0K	-0.0011	3.64
MCRNF	Micro-Mechanics Ltd	1.400	1.400	1.400	140.9K	0.120	9.38
MCRPF	Microport Scientific	1.570	1.570	1.570	1.0K	-0.080	4.85
MCRUF	Morgan Advanced Mtrls Ord	3.270	3.270	3.270	200	0.300	10.10
MCRXF	Micro X Ltd	0.1800	0.1800	0.1800	2.0K	0.0000	0.00
MCUJF	Medicure Inc	0.7930	0.7930	0.7930	1.5K	-0.1150	12.67
MDALF	Mda Space Ltd	27.24	25.44	27.00	51.7K	1.29	5.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
MDBPF	Medibank Private Ltd	2.780	2.780	2.780	100	-0.046	1.42
MDCE	Medical Care Techs Inc	0.0003	0.0003	0.0003	30.9K	0.0000	0.00
MDCKF	Chapters Group Ag	34.81	33.60	34.33	4.8K	-2.43	6.60
MDCLF	Medincell	34.39	34.39	34.39	300	0.00	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.130	3.130	3.130	44.0K	-0.032	1.01
MDEVF	Melco International Development Limited	0.5710	0.5710	0.5710	900	0.0521	10.04
MDEVY	Melco Intl Dev Ltd Unsadr	3.060	2.980	2.980	400	-0.020	0.67
MDEX	Madison Technologies Inc	0.0006	0.0006	0.0006	50.0K	-0.0004	40.00
MDIBY	Mediobanca Spa Unsp/Adr	22.70	21.57	21.83	21.5K	0.88	4.18
MDIKY	Modec Inc	93.70	93.70	93.70	5.0K	0.00	0.00
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MDLK	Modulink Inc	0.0008	0.0006	0.0008	5.03M	0.0001	14.29
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MDMP	Mdm Permian Inc	0.0034	0.0031	0.0034	518.6K	0.0002	6.25
MDNAF	Medicenna Thera Corp	0.6240	0.5856	0.6100	82.3K	0.0033	0.54
MDNGF	Midnight Sun Mining Corp	0.8900	0.8200	0.8655	451.9K	-0.0345	3.83
MDRM	Modern Mobility Aids Inc	0.0039	0.0039	0.0039	4.0K	0.0003	8.33
MDRNF	Modern Plant Based Foods Inc	0.0817	0.0817	0.0817	100	0.0395	93.60
MDRX	Veradigm Inc	4.400	4.300	4.300	14.8K	0.000	0.00
MDSQF	Minsud Resources Ord	0.4477	0.4477	0.4477	1.0K	-0.0523	10.46
MDTC	Media Techs Inc	0.1396	0.1396	0.1396	200	-0.0004	0.29
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MDVT	Middlebury Natl Corp	50.00	49.50	49.60	1.2K	-0.70	1.40
MDWK	Mdwerks Inc	0.1800	0.1800	0.1800	600	0.0000	0.00
MDXHF	Medx Health Corp	0.0210	0.0210	0.0210	50.0K	-0.0090	30.00
MDXXF	Pharmala Biotech Hldg Inc	0.0699	0.0699	0.0699	16.0K	-0.0006	0.85
MEBUF	Mebuki Financial Group Inc	9.000	8.970	8.970	300	0.000	0.00
MECPF	Mustang Energy Corp	0.0547	0.0500	0.0500	2.3K	-0.0071	12.43
MEDAF	Medaro Mining Corp	0.4228	0.3480	0.4122	100.2K	0.0702	20.53
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0010	0.0008	0.0008	301.0K	0.0002	33.33
MEDIF	Medipharm Labs Corp	0.0545	0.0481	0.0506	100.2K	0.0007	1.40
MEDXF	Medexus Pharms Inc	2.185	2.033	2.088	8.3K	-0.013	0.60
MEEEF	Metal Energy Corp	0.7316	0.7000	0.7316	20.4K	0.0158	2.21
MEIEF	Ishares IV Plc Scrnd ETF	9.582	9.582	9.582	7.0K	-0.025	0.26
MEIL	Methes Energies International Ltd	0.0005	0.0005	0.0005	11.4K	0.0000	0.00
MEIYF	Mercialys Paris	12.38	12.38	12.38	400	-0.60	4.62
MEJHY	Meiji Holdings Unsp/Adr	12.50	12.50	12.50	400	0.33	2.67
MEKMF		0.1600	0.1600	0.1600	11.5K	0.0000	NaN
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MENEF	Mene Inc Ord	0.1484	0.1118	0.1300	265.5K	-0.0022	1.66
MEOAF	Melbana Energy Ltd	0.0239	0.0239	0.0239	500	-0.0215	47.36
MEPDF	Medipal Holdings Corp	19.00	19.00	19.00	200	0.00	0.00
MEQYF	Mainstreet Equity Corp	126.6	126.6	126.6	300	-1.3	1.01
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1540	0.1339	0.1350	1.28M	-0.0067	4.73
MEXGF	Mexican Gold Mng Corp	0.1295	0.1125	0.1295	8.4K	0.0065	5.28
MFBI	Monroe Fed Bancorp Inc	11.30	11.30	11.30	3.3K	-0.02	0.18
MFBP	M&F Bancorp Inc	21.04	20.51	21.04	1.0K	0.47	2.30
MFCO	Microwave Filter CO Inc	0.7500	0.7000	0.7000	6.6K	-0.0500	6.67
MFCSF	Medical Facilities Corp	11.94	11.73	11.94	2.0K	0.12	1.02
MFDB	Mutual Federal Bancorp Inc	2.460	2.460	2.460	100	-0.110	4.28
MFGCF	Mayfair Gold Corp	4.560	4.150	4.330	73.7K	-0.010	0.23
MFGI	Merchants Fincl Grp Inc	34.50	34.50	34.50	1.6K	0.25	0.73
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	200	0.0000	0.00
MFMLF	International Iconic Gold	0.1120	0.1120	0.1120	39.5K	-0.0288	20.45
MFON	Mobivity Holdings Corp	0.0891	0.0891	0.0891	500	0.0034	3.97
MFRVF	Minera Frisco S A B	0.6000	0.6000	0.6000	300	0.1200	25.00
MGAFF	Mega Uranium Ltd Ord	0.4414	0.4149	0.4414	60.1K	0.0014	0.32
MGAM	Mobile Global Esports Inc	0.1140	0.1000	0.1140	10.2K	0.0314	38.01
MGAWY	Megaworld Corp Unsp/Adr	7.290	7.270	7.270	300	-0.590	7.51
MGCLY	Midea Group CO U/Adr	11.94	11.51	11.72	57.0K	0.21	1.82
MGCOF	Midea Grp CO Rgstd H	12.68	12.68	12.68	500	0.37	2.97
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	100	0.0090	8.91
MGDDF	Cie Generale Des Etabli	40.51	40.51	40.51	2.2K	-2.02	4.75
MGDDY	Michelin Cie Gen Unsp/Adr	20.16	20.02	20.15	114.7K	-0.25	1.23
MGHCF	Minco Cap Corp	0.0690	0.0690	0.0690	1.0K	0.0022	3.29
MGHL	Morgan Group Holding CO	2.030	2.030	2.030	100	0.000	0.00
MGLUY	Magazine Luiza U/Adr	8.300	7.590	8.300	2.1K	0.330	4.14
MGMLF	Maple Gold Mines Ltd	1.860	1.700	1.750	47.9K	-0.060	3.31
MGMNF	Magna Mng Inc	2.230	2.065	2.100	182.5K	-0.146	6.50
MGNC	MAG Magna Corp	1.150	1.150	1.150	3.0K	0.000	0.00
MGNO	Magnolia Bancorp Inc	12.50	12.25	12.50	1.8K	0.00	0.00
MGPHF	Mason Res Inc	0.0640	0.0610	0.0617	101.4K	0.0000	0.00
MGPPF	Megaport Ltd Ord	8.250	8.250	8.250	600	-0.110	1.32
MGPRF	Plascred Circular Innov	0.9900	0.0974	0.1100	5.5K	-0.0100	8.33
MGPUF	M & G Plc	4.200	4.165	4.165	5.0K	-0.143	3.31
MGROF	Mustgrow Biologics Corp	0.4450	0.4398	0.4450	30.0K	-0.0238	5.08
MGRUF	Morguard Re Invst TR UT	4.710	4.470	4.710	2.9K	-0.220	4.46
MGTE	Marblegate Capital Corp	2.380	2.380	2.380	200	0.060	2.59
MGTEW	Marblegate Cap Corp Wts	0.2325	0.1900	0.1900	4.2K	-0.0050	2.56
MGTI	MGT Capital Invts Inc	0.0026	0.0023	0.0023	11.0K	0.0000	0.00
MGUY	Mogul Energy Intl Inc	0.0029	0.0026	0.0026	120.0K	-0.0004	13.33
MGWFF	Maple Leaf Green Wrld Inc	0.0227	0.0153	0.0227	700	-0.0240	51.39
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	176.7K	0.0000	0.00
MGYOY	Mol Magyar Rt S/Adr	5.900	5.500	5.655	48.8K	-0.183	3.13
MHCUF	Flagship Commty Rl Est UT	19.90	19.90	19.90	100	0.05	0.23
MHEYF	Maha Cap Ab A	1.120	1.120	1.120	1.7K	-0.100	8.20
MHGU	Meritage Hosptlty Grp Inc	2.990	2.990	2.990	1.0K	0.065	2.22
MHGUP	Meritage Hosptlty Pfd B	9.000	9.000	9.000	1.0K	1.000	12.50
MHGVY	Mowi ASA S/Adr	24.07	23.64	24.07	6.4K	0.16	0.67
MHIVF	Invesque Inc	0.0925	0.0900	0.0900	29.5K	0.0070	8.43
MHSDF	Megacable Hld Ord	3.540	3.540	3.540	200	0.170	5.04
MHTCF	Mitsui High-Tec Inc	5.230	5.230	5.230	100	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	106.7K	0.0000	0.00
MHTZF	Manhattan Corp	0.0158	0.0158	0.0158	2.5K	-0.0164	50.93
MHUAF	Meihua Intl Med Tech CO	8.990	8.920	8.990	2.4K	-0.740	7.61
MHUBF	Minehub Technologies Inc	0.6000	0.5800	0.5800	62.9K	-0.0060	1.02
MHVIY	Mitsubishi Hvy Ind U/Adr	31.55	31.01	31.20	7.18M	-1.90	5.74
MHVYF	Mitsubishi Heavy Ind New	34.04	31.15	31.68	18.3K	-1.62	4.86
MIAPF	Minto Apt Real Estate Invt TR	12.75	12.75	12.75	100	-0.05	0.39
MICC	The Magnum ICE Cream Company N.V.	16.26	15.60	15.91	3.27M	4.02	3.65
MIDLF	Midland Expl Inc	0.4100	0.3800	0.4100	76.5K	0.0350	9.33
MIDWF		2.580	2.580	2.580	100	0.000	NaN
MIELF	Mitsubishi Elec Corp	36.50	35.89	35.89	800	-1.66	4.43
MIELY	Mitsubishi Elec Unsp/Adr	73.70	69.69	72.20	182.9K	-1.60	2.17
MIESF	Mitsui E&S CO Ltd	45.00	45.00	45.00	1.5K	11.24	152.30
MIESY	Mitsui E&S CO Ltd U/Adr	47.56	47.56	47.56	500	2.28	5.04
MILC	Millennium Sustainable Ventures Corp	0.0003	0.0002	0.0003	24.4K	0.0001	50.00
MILFF	1Cm Inc	0.1379	0.1379	0.1379	200	0.0281	25.59
MILGF	Mitsubishi Logistics Corp	8.500	8.500	8.500	200	-13.770	64.08
MILIF	Military Metals Corp	0.3100	0.2850	0.3000	75.3K	-0.0032	1.06
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.2174	0.2174	0.2174	2.5K	0.0398	22.41
MIMTF	Mitsubishi Materials Ord	34.33	34.33	34.33	300	5.69	19.85
MINBY	Minebea Mitsumi Inc U/Adr	23.03	21.57	22.87	2.2K	-0.79	3.34
MINE	Mayfair Gold Corp	4.000	3.820	3.970	19.5K	0.000	0.00
MINOF	Minor Intl Pcl Ord	0.7834	0.7834	0.7834	100	-0.0576	5.70
MISVF	Minco Silver Corp	0.3300	0.3300	0.3300	2.5K	-0.0126	3.68
MITEF	Mitsubishi Estate CO	31.35	29.78	31.35	300	-1.49	4.54
MITEY	Mitsubishi Est Unsp/Adr	32.30	30.30	31.78	45.2K	-0.30	0.94
MITFF	Mitie Group Plc	2.422	2.422	2.422	100.3K	0.102	4.38
MITFY	Mitie Group Plc Unsp/Adr	10.12	9.54	10.12	400	0.60	6.30
MITI	Mitesco Inc	0.1090	0.0850	0.1090	108.5K	0.0090	9.00
MITSF	Mitsui & CO Ltd Ord	38.06	35.70	35.70	49.1K	-2.70	7.03
MITSY	Mitsui & CO Ltd ADR	722.6	711.0	716.9	7.5K	-35.1	4.67
MIUFY	Mitsubishi Hc Capi Un/Adr	19.42	19.42	19.42	100	2.05	11.80
MIZUF	Mizuno Corp	23.60	23.60	23.60	100	4.20	21.65
MJDLF	Major Drilling Grp Intl	12.07	11.76	12.07	26.1K	-0.09	0.72
MJGCF	Majestic Gold Corp	0.1261	0.1224	0.1261	15.5K	-0.0047	3.59
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0001	4.14M	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	19.36M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MJWNY	Naked Wines Plc Unsp/Adr	4.110	4.110	4.110	10.0K	0.080	1.99
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MKEWF	Makita Corp Ord	39.15	39.15	39.15	1.0K	8.13	26.19
MKGAF	Merck Kgaa	157.3	148.7	152.3	700	-0.9	0.58
MKGP	Maverick Energy Grp Ltd	0.0038	0.0038	0.0038	14.2K	-0.0002	5.00
MKIN	Mcnb Banks Inc	17.01	17.01	17.01	100	0.15	0.89
MKKGY	Merck Kgaa Spns/Adr	30.46	30.00	30.24	63.1K	-0.03	0.10
MKNGF	Mkango Res Ltd	0.5500	0.4500	0.5500	2.3K	0.1000	22.22
MKOOS		12.50	12.50	12.50	600	0.00	NaN
MKOTS	Masterworks 121 Llc	6.400	6.400	6.400	100	1.380	27.49
MKRFS	Masterworks 045 Llc	7.990	7.990	7.990	100	0.000	0.00
MKRIF	Melkior Resources Inc	0.0894	0.0761	0.0761	110.8K	-0.0221	22.51
MKSEF	Marksmen Energy Inc	0.0070	0.0070	0.0070	11.0K	0.0001	1.45
MKSFS		13.86	13.86	13.86	200	0.00	NaN
MKSJS		9.500	9.500	9.500	300	0.000	NaN
MKSNS		5.400	5.400	5.400	200	0.000	NaN
MKSSS		12.05	12.05	12.05	100	0.00	NaN
MKTAY	Makita Corp Spon ADR	39.95	39.35	39.75	14.3K	0.56	1.42
MKTSF	Deepmarkit Corp	0.3300	0.3300	0.3300	2.5K	-0.0200	5.71
MLBEF	5G Networks Ltd	0.0708	0.0556	0.0556	4.5K	0.0101	22.20
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
MLFNF	Maple Leaf Foods Inc	20.32	20.25	20.32	14.2K	0.00	0.00
MLGF	Malaga Financial Corp	21.75	21.60	21.75	10.8K	0.12	0.56
MLGZF	Mlg Oz Ltd	0.6981	0.6981	0.6981	1.0K	0.0000	NaN
MLHLF	Malibu Life Hldgs Ltd	17.75	17.75	17.75	200	-0.33	1.80
MLIZY	Meliuz Sa S/Adr	1.128	1.128	1.128	1.0K	-0.129	10.26
MLLCF	Molecular Partners Ag	2.250	2.250	2.250	400	-0.100	4.25
MLLGF	Mullen Group Ltd Ord	12.47	12.38	12.46	11.8K	0.15	1.22
MLLOF	Gamma Res Ltd	0.0800	0.0800	0.0800	20.5K	-0.0058	6.76
MLLUY	Metallurgical Corp China Ltd	4.290	4.290	4.290	600	0.090	2.14
MLMC	Mike Lindell Media Corp	1.300	1.122	1.300	7.0K	-0.013	0.99
MLMLF	Mcfarlane Lake Mining Ltd	0.0850	0.0608	0.0744	212.8K	-0.0101	11.95
MLMN	Millennium Prime Inc	0.0033	0.0033	0.0033	3.2K	0.0000	0.00
MLPH	Molecular Pharmacolgy USA	0.0003	0.0003	0.0003	5.1K	-0.0094	96.91
MLPNF	Millennial Potash Corp	1.910	1.800	1.892	56.1K	0.027	1.45
MLRT	Metalert Inc	0.0002	0.0002	0.0002	200	-0.0032	94.12
MLSPF	Melrose Indus Plc	8.970	8.730	8.880	11.0K	0.000	0.00
MLTNF	Molten Metals Corp	0.2000	0.2000	0.2000	6.0K	0.0100	100.00
MLULF	Multi Units Luxembourg Sicav	38.76	38.76	38.76	600	2.15	5.87
MLXEF	Metals X Ord	0.9000	0.8700	0.8700	17.4K	0.0097	1.13
MLYBY	Malayan Bkng Berhad S/Adr	6.980	6.530	6.980	4.7K	0.000	0.00
MLYNF	Malayan Banking Berhad	2.775	2.775	2.775	200	0.165	6.32
MMBQS	Masterworks 278 Llc	6.000	6.000	6.000	100	0.000	NaN
MMCP	MAG Mile CapitalInc	0.1400	0.1400	0.1400	100	0.0611	77.44
MMDDF	Mirriad Advertising Plc	0.0003	0.0003	0.0003	1.0M	0.0001	50.00
MMETF	Miata Metals Corp	0.4218	0.3731	0.3872	74.8K	-0.0296	7.10
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	50.1K	0.0000	0.00
MMGRF	Momentum Group Ab	15.50	15.50	15.50	100	0.00	NaN
MMILF	Metro Mining Ltd	0.0348	0.0348	0.0348	5.0K	-0.0127	26.74
MMIRF	Medmira Inc	0.0133	0.0133	0.0133	2.0K	0.0013	10.83
MMJJF	Underwood Cap Ltd	0.0421	0.0421	0.0421	2.0K	-0.0002	0.47
MMLTF	Mmg Ltd Ord	1.243	1.243	1.243	600	-0.058	4.42
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	497.1K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0500	0.0400	0.0446	102.0K	0.0095	27.07
MMMW	Mass Megawatts Wind Pwr	0.1597	0.1400	0.1597	400	0.0492	44.52
MMND	Mastermind Inc	0.0005	0.0005	0.0005	400	0.0002	66.67
MMNGF	Metallic Minerals Corp	0.3050	0.2601	0.2693	115.1K	-0.0219	7.52
MMNNF	Munters Group Ap	20.43	20.18	20.43	7.4K	-1.08	5.00
MMRGF	Minaurum Silver Inc	0.3550	0.3100	0.3307	718.4K	-0.0171	4.92
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	6.3K	0.0000	0.00
MMSLF	Macarthur Minerals Ltd	0.0150	0.0150	0.0150	700.0K	0.0030	25.00
MMSMY	Mitsui Kinzoku Unsp/Adr	38.47	35.66	37.00	6.6K	0.02	0.05
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0299	0.0280	0.0280	66.4K	-0.0007	2.44
MMTLF	Critical One Energy Inc	0.6476	0.6354	0.6476	6.0K	0.0186	2.96
MMTMF	Monument Mining Ltd Ord	0.8260	0.8050	0.8260	39.1K	-0.0276	3.23
MMTOF	Mitsubishi Motors New	2.900	2.900	2.900	4.2K	0.160	5.84
MMTOY	Mitsubishi Motors	29.35	29.35	29.35	100	0.00	0.00
MMTRS	Mills Music Trust Cbi	24.50	24.50	24.50	100	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	500	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	12.6K	0.0000	0.00
MMXSS	Masterworks 091 Llc	7.200	7.200	7.200	100	0.000	NaN
MNARF	Morguard Na Rsdntl Re Inv	14.00	13.80	13.82	3.6K	0.50	3.74
MNAT	Marquette Natl Corp	33.10	33.10	33.10	100	0.00	0.00
MNDDF	Monde Nissin Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
MNDP	Mundus Group Inc	0.0007	0.0005	0.0007	1.7K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8330	0.8000	0.8000	1.0K	0.0000	0.00
MNGPF	Man Group Plc New	3.665	3.665	3.665	15.4K	-0.025	0.68
MNHVF	Mowi ASA	23.99	23.55	23.55	1.7K	0.80	3.52
MNIZ	Gen 2 Technologies Inc	0.1220	0.1220	0.1220	100	0.0005	0.41
MNMB	Merchants & Marine Bncorp	40.00	40.00	40.00	100	0.60	1.52
MNMRF	Monumental Energy Corp	0.0250	0.0250	0.0250	100	0.0000	0.00
MNNGF	Affluent Partners Hld Ord	0.0640	0.0640	0.0640	100	-0.0060	8.57
MNODF	Mondi Plc	13.30	13.30	13.30	400	1.66	14.26
MNPP	Merchants National Properties Inc	2,117	2,100	2,117	100	17	0.81
MNQFF	Manulife Financial Corp	16.17	16.16	16.17	3.0K	0.17	1.06
MNSAF	Mineros Sa	5.337	5.000	5.221	7.4K	-0.102	1.91
MNSEF	Ryzon Materials Limited	0.0110	0.0110	0.0110	835.6K	0.0000	0.00
MNSH	Mnsn Hldgs Inc	35.00	35.00	35.00	200	-15.00	30.00
MNSKY	Mony Group Plc U/Adr	9.000	9.000	9.000	100	-1.000	10.00
MNTHY	Minth Group Ltd Unsp/Adr	113.1	111.5	113.1	700	6.7	6.34
MNTR	Mentor Capital Inc	0.0880	0.0776	0.0876	5.0K	0.0064	7.88
MNXBF	Monex Group Inc Ord	4.700	4.700	4.700	100	-0.300	6.00
MNXMF	Firefly Metals Ltd	1.400	1.250	1.340	6.2K	-0.280	17.28
MNXXF	Manganese X Energy Cp New	0.1090	0.0950	0.0972	150.2K	-0.0078	7.43
MOAEF	Mongolia Energy Corp. Ltd	0.1080	0.1080	0.1080	400	0.0395	57.66
MOBQ	Mobiquity Tech Inc	0.6650	0.6251	0.6553	13.5K	-0.0247	3.63
MOBQW	Mobiquity Tech Inc Wts	0.0072	0.0072	0.0072	2.5K	-0.0050	40.98
MOCI	Modern Cinema Group Inc	0.0007	0.0007	0.0007	5.9K	0.0002	40.00
MODVF	Melcor Dev Ltd	12.12	12.12	12.12	100	0.06	0.50
MOGLF	Mongolian Mining Corp	1.580	1.580	1.580	3.1K	0.000	0.00
MOGMF	Mogotes Metals Inc	0.4280	0.3500	0.3504	101.4K	-0.0396	10.15
MOJO	Equator Beverage CO	1.120	1.070	1.120	2.6K	0.050	4.67
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	2.0K	-0.0030	8.33
MONDY	Mondi Plc Unsp/Adr	25.27	24.79	25.26	41.4K	-1.31	4.93
MONI	Moon Equity Hldgs Corp	0.0036	0.0033	0.0035	741.0K	0.0001	2.94
MONOF	Monotaro CO Ltd Ord	14.00	14.00	14.00	200	-0.18	1.27
MONOY	Monotaro CO Ltd Unsp/Adr	12.90	12.78	12.83	153.5K	-0.76	5.59
MONRF	Moncler S.P.A.	57.00	57.00	57.00	100	-2.67	4.47
MONRY	Moncler Spa Unsp/Adr	60.13	59.07	60.10	17.7K	-0.07	0.12
MOOIF	Blue Horizon Global Cap	0.0011	0.0010	0.0010	1.8K	0.0003	42.86
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.1000	0.0001	0.0002	3.0K	0.0001	100.00
MPCB	Mountain Pacific Bancorp	15.50	15.00	15.50	4.6K	0.50	3.33
MPCMF	Mapletree Panasia REIT	1.130	1.130	1.130	10.9K	0.005	0.44
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	22.7K	0.0000	0.00
MPFRY	Mapfre Sa	9.850	9.350	9.850	7.4K	0.090	0.92
MPGPY	Pagegroup Plc S/Adr	6.530	6.530	6.530	200	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0597	0.0350	0.0597	12.0K	0.0415	228.02
MPJPY	Metaplanet Inc S/Adr	2.530	2.180	2.230	163.3K	-0.025	1.11
MPKOF	Mercer Park Opportunities CO	10.43	10.43	10.43	266.8K	0.00	NaN
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MPNGF	Meituan Dianping Ord Cl B	10.10	10.05	10.05	300	-0.56	5.28
MPNGY	Meituan Unsp/Adr	20.99	20.68	20.77	365.3K	-0.63	2.94
MPTYY	Merlin Prprts Socim U/Adr	32.62	32.62	32.62	100	3.27	11.12
MPVDF	Mountain Province Diamnds	0.0599	0.0580	0.0599	45.0K	-0.0008	1.32
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MPZZF	Mpc Container Ships As	2.030	2.000	2.000	21.2K	0.000	0.00
MQBKY	Macquarie Group Ltd S/Adr	156.3	153.4	155.7	21.6K	1.8	1.15
MQMIF	Metalquest Mining Inc	0.2515	0.2515	0.2515	20.0K	-0.0100	3.82
MRAAF	Murata MFG Inc Ord	22.96	21.02	22.96	19.3K	0.72	3.26
MRAAY	Murata MFG Inc Unsp/Adr	11.49	11.10	11.44	358.3K	0.67	6.22
MRAI	Marpai Inc A	0.4264	0.4000	0.4000	27.0K	0.0000	0.00
MRCBF	Morguard Corp	84.54	84.54	84.54	300	1.36	1.64
MRCHF	Miraca Holdings Inc Ord	19.10	19.10	19.10	500	-1.89	9.00
MRCIF	Mercari Inc	22.05	22.05	22.05	200	6.17	38.85
MRDH	Meridian Holdings Inc	0.0096	0.0096	0.0096	58.6K	-0.0011	10.28
MRES	Institute of Biomed Resh	0.0026	0.0026	0.0026	1.0K	0.0006	30.00
MRETF	Martinrea Intl Inc	8.170	7.900	8.170	16.9K	0.102	1.26
MRGE	Mirage Energy Corp	0.0075	0.0075	0.0075	3.5K	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.6039	0.5659	0.5683	9.7K	-0.0455	7.41
MRLLF	Minera Irl Ltd	0.0040	0.0040	0.0040	268.8K	-0.0010	20.00
MRMD	Marimed Inc	0.0885	0.0820	0.0882	189.0K	0.0082	10.25
MRMNF		0.2800	0.2800	0.2800	3.5K	0.0000	NaN
MRNFF	Meren Energy Inc	1.780	1.560	1.660	292.3K	-0.070	4.05
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.44	10.44	10.44	400	-0.10	0.93
MRPMF	Marco Polo Marine Ltd	0.0825	0.0825	0.0825	64.7K	-0.0578	41.20
MRPRF	Merlin Pptys Socimi Ord	15.77	15.77	15.77	300	1.53	10.73
MRRDF	Meridian Mng Plc	1.226	1.202	1.215	31.9K	-0.015	1.21
MRRYF	Mary Agrotechnologies Inc	0.0366	0.0366	0.0366	1.0K	0.0000	0.00
MRSH	MICROSHARE CORP NEW	178.3	174.3	175.8	2.7M	0.0	0.00
MRTI	Maxus Realty Trust Inc	82.50	82.50	82.50	500	0.50	0.61
MRTOS	Masterworks 202 Llc	7.400	7.400	7.400	100	-0.600	7.50
MRUWY	Maruwa CO Ltd U/Adr	14.78	14.24	14.49	10.4K	0.67	4.81
MRVSY	Minerva Sa S/Adr	4.450	4.450	4.450	1.0K	-0.130	2.84
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	100	-0.450	4.76
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	400	0.750	9.09
MRZLF	Mirasol Resources Ltd	0.3916	0.3916	0.3916	600	-0.0104	2.59
MSADF	MS&Ad Ins Grp Hldgs Ord	27.62	26.90	27.62	5.6K	-0.55	1.95
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	27.73	26.42	27.67	96.1K	-0.16	0.56
MSAH	Man Shing Agricultural Holdings Inc	0.0010	0.0010	0.0010	500	0.0003	42.86
MSBB	Mercer Bancorp Inc	16.25	16.25	16.25	1.2K	0.00	0.00
MSBC	Mission Bancorp	100.00	100.00	100.00	100	1.96	2.00
MSBHF	Mitsubishi Corp Ord	33.48	31.00	31.99	46.7K	-1.64	4.87
MSBM	MSB Global Capital Corp	0.1700	0.1700	0.1700	200	-0.1300	43.33
MSBN	Messaben Corp	0.0004	0.0004	0.0004	2.0K	0.0002	100.00
MSBPF	Mitsubishi Pencil CO Ltd	14.73	14.73	14.73	900	2.49	20.34
MSCH	Mainstreetchamber Holding	0.2100	0.2100	0.2100	1.0K	-0.0280	11.76
MSCLD	MERIDEX SOFTWARE CP	12.23	11.50	11.91	37.1K	0.00	0.00
MSCLF	Satellos Bioscience Inc	0.9400	0.8800	0.9230	352.9K	0.0128	1.41
MSET	Madison Sports & Entmt Gp	0.0199	0.0100	0.0199	138.3K	0.0134	206.15
MSEZ	Media Sentiment Inc	0.0511	0.0501	0.0501	15.8K	-0.0499	49.90
MSGNF	Man Sang Intl Ltd New	0.0200	0.0015	0.0200	500	-0.0160	44.44
MSLOF	Mitsui O.S.K. Lines New	32.60	32.60	32.60	2.5K	1.60	5.16
MSLOY	Mitsui O.S.K. Lines U/Adr	16.83	16.70	16.83	16.8K	-0.01	0.08
MSLVF	First Andes Silver Ltd	0.1051	0.1051	0.1051	10.0K	-0.0032	2.95
MSMGF	Grid Metals Corp	0.1020	0.0925	0.0925	338.1K	-0.0104	10.11
MSMY	Mc Endeavors Inc	0.0010	0.0009	0.0010	250.0K	0.0000	0.00
MSRM	Mushrooms Inc	0.0157	0.0157	0.0157	1.0K	-0.0030	16.04
MSSHY	Mitsui-Soko Hldgs U/Adr	14.93	14.93	14.93	200	0.00	NaN
MSSMY	Misumi Group Inc Unsp/Adr	10.25	10.25	10.25	300	0.27	2.71
MSST	Yieldmax Mstr Performance Arget 25 ETF	34.75	34.00	34.00	1.8K	0.00	0.00
MSTXF	Madoro Metals Corp	0.0240	0.0240	0.0240	3.5K	-0.0004	1.64
MSWBS	Masterworks 043 Llc	8.810	8.810	8.810	100	0.000	0.00
MSWKS	Masterworks 223 Llc	6.940	6.940	6.940	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	200	0.000	0.00
MSWV	Main Street Fincl Svcs	19.25	19.20	19.25	1.8K	0.05	0.26
MTASF	Montana Aerospace Ag	45.00	44.00	45.00	8.5K	4.52	11.17
MTBLY	Moatable Inc Sp/Adr	3.325	3.250	3.325	3.0K	0.075	2.31
MTBMF	Talonx Resources Limited	0.0012	0.0012	0.0012	10.7K	0.0017	113.33
MTEDF	Quantum Data Energy Plc	0.0452	0.0452	0.0452	31.0K	-0.0118	20.70
MTEI	Mountain Energy Inc	0.0045	0.0024	0.0045	271.4K	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.3050	0.3050	0.3050	3.0K	-0.0023	0.75
MTGRY	Mount Gibson Iron Ltd	3.200	3.200	3.200	4.0K	-0.030	0.93
MTHRF	M3 Inc Ord	11.42	11.42	11.42	8.8K	-0.78	6.39
MTHRY	M3 Inc Unsp/Adr	5.250	5.150	5.190	748.0K	-0.340	6.15
MTIRF	Mithril Silver & Gold Ltd	0.3132	0.2639	0.2963	14.7K	0.0231	8.46
MTKRS		4.800	4.800	4.800	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.2219	0.2219	0.2219	15.0K	0.0027	1.23
MTLFF	Metallis Resources Inc	0.1290	0.1196	0.1196	50.3K	-0.0067	5.30
MTLHF	Mitsubishi Chem Hdgs Corp	7.250	7.250	7.250	100	1.480	25.65
MTLHY	Mitsubishi Chemical Group Corp	33.51	32.41	33.51	1.6K	1.11	3.43
MTLI	Metaline Contact Mines	0.0401	0.0401	0.0401	200	-0.0479	54.43
MTLK	Metalink Ltd	0.8737	0.1500	0.8737	600	0.0000	0.00
MTLMY	Metallium Ltd S/Adr	11.80	11.00	11.25	5.1K	-0.75	6.25
MTLNF	Mtl Cannabis Corp	0.4250	0.4250	0.4250	2.0K	-0.0415	8.90
MTLPF	Metlen Energy & Metls Plc	42.60	42.38	42.38	300	-0.22	0.52
MTLRF	Metalore Resources Limited	1.770	1.770	1.770	200	0.131	8.33
MTMCF	Metallium Limited	0.5999	0.5571	0.5635	1.48M	-0.0365	6.08
MTNOY	Mtn Group Ltd S/Adr	12.32	11.96	12.16	6.1K	0.14	1.12
MTOMF	First Growth Funds Ltd	0.0100	0.0010	0.0010	20.9K	0.0020	28.57
MTOPF	Metals One Plc	0.0400	0.0400	0.0400	10.0K	0.0000	NaN
MTPLF	Metaplanet Inc	2.350	2.150	2.185	627.7K	-0.075	3.32
MTPOF	Metropolitan BK&Tr	1.368	1.275	1.280	5.8K	-0.088	6.43
MTPOY	Metropolitan Bank & Trust	24.11	24.11	24.11	600	0.83	3.57
MTPVY	Metropole Television Sa	13.95	13.95	13.95	1.8K	-0.75	5.10
MTRAF	Metro Inc A	71.73	71.73	71.73	300	0.48	0.67
MTRBF	Metro Bk Hldgs Plc	1.800	1.800	1.800	800	-0.120	6.25
MTRRF	Mont Royal Res Ltd	0.1300	0.1300	0.1300	700	0.0000	NaN
MTRT	Metal Arts Company Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	11.39	11.39	11.39	100	-1.50	11.64
MTSEF	Matsui Securities Co. Ltd	5.800	5.800	5.800	100	-0.060	1.02
MTSFF	Mitsui Fudosan CO Ltd	12.05	12.05	12.05	500	-0.19	1.54
MTSFY	Mitsui Fudosan Unsp/Adr	41.37	40.12	40.41	40.9K	-0.75	1.82
MTSUY	Mitsubishi Corp Unsp ADR	32.32	31.45	32.31	1.24M	-1.08	3.23
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	200	0.0000	0.00
MTTRF	Mattr Corp	6.540	6.540	6.540	2.1K	-0.198	2.94
MTTRY	Ceconomy Ag Unsp/Adr	0.7825	0.7825	0.7825	100	-0.1450	15.63
MTTWF	Metro Ag	6.250	6.250	6.250	800	0.000	0.00
MTUAF	Mtu Aero Engines Hldgs Ag	477.3	459.6	475.3	500	13.7	2.97
MTUAY	Mtu Aero Engines Unsp/Adr	238.2	233.6	237.6	9.0K	3.2	1.36
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	600	-0.90	7.56
MTWNS	Masterworks 236 Llc	7.000	7.000	7.000	100	0.000	NaN
MTWO	M2I Global Inc	0.0390	0.0350	0.0383	355.5K	0.0003	0.79
MTWQS	Masterworks 226 Llc	7.200	7.200	7.200	100	0.000	NaN
MTYFF	Mty Food Group Inc	31.21	30.71	31.18	3.6K	-0.97	3.03
MUEL	Mueller Paul CO	452.4	393.0	421.0	100	-34.0	7.47
MULYF		395.0	394.9	394.9	200	0.0	0.00
MUNMF	Mundoro Capital Inc	0.4261	0.3950	0.3960	90.2K	-0.0093	2.29
MURGF	Muenchener Ruekvr Ges Shs	643.3	624.3	639.1	500	6.4	1.01
MURGY	Muenchener Re Gp Unsp/Adr	12.75	12.64	12.74	835.7K	0.11	0.87
MURMF	Murchison Minerals Ltd	0.2800	0.2800	0.2800	800	0.0103	3.82
MUSLF	Promino Ntritionl Science	0.0216	0.0200	0.0216	1.7K	0.0001	0.47
MUZUF	North Atlantic Titanium	0.0985	0.0780	0.0963	135.0K	0.0181	23.15
MVCO	Metavesco Inc.	0.0010	0.0008	0.0010	4.76M	0.0000	0.00
MVES	The Movie Studio Inc	0.0024	0.0024	0.0024	10.0K	0.0000	0.00
MVLA	Movella Holdings Inc	0.0021	0.0021	0.0021	16.6K	0.0000	0.00
MVMDF	Mountain Vy MD Inc	0.0119	0.0114	0.0119	13.0K	0.0000	0.00
MVNC	Marvion Inc	0.0290	0.0290	0.0290	7.4K	0.0000	0.00
MVNT	Movement Inds Corp	0.0207	0.0207	0.0207	2.4K	-0.0023	10.00
MVPT	Mvp Holdings Inc	0.0001	0.0001	0.0001	100	-0.0139	99.29
MWAI	Medwellai Inc	0.4304	0.3501	0.4304	11.2K	-0.0001	0.02
MWKES	Masterworks 085 Llc Ltd	9.890	9.800	9.890	500	0.890	9.89
MWKFS		4.990	4.990	4.990	100	0.000	0.00
MWKIS	Masterworks 125 Llc	8.010	8.010	8.010	200	0.000	NaN
MWKNS	Masterworks 092 Llc Ltd	7.000	7.000	7.000	100	-0.200	2.78
MWKQS	Masterworks 166 Llc	5.500	5.500	5.500	200	0.000	NaN
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	-0.490	5.16
MWOMS	Masterworks 124 Llc	7.000	7.000	7.000	300	0.000	0.00
MWOSS	Masterworks 161 Llc	11.99	11.99	11.99	400	1.74	16.98
MWQOS	Masterworks 175 Llc	4.800	4.800	4.800	600	0.000	NaN
MWQSS	Masterworks 021 Llc	14.55	14.55	14.55	100	0.00	0.00
MWQVS	Masterworks 185 Llc	9.810	9.810	9.810	100	0.000	NaN
MWRHS	Masterworks 268 Llc	8.330	8.330	8.330	100	0.000	0.00
MWRJS	Masterworks 282 Llc	10.000	10.000	10.000	300	-1.000	9.09
MWROS	Masterworks 270 Llc	7.490	7.490	7.490	100	0.300	4.17
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWRYS	Masterworks 104 Llc	7.400	7.400	7.400	100	0.000	0.00
MWRZS	Masterworks 117 Llc	10.50	10.50	10.50	100	0.00	0.00
MWSMS		6.140	6.140	6.140	200	0.000	NaN
MWSXS		7.900	7.900	7.900	100	0.000	NaN
MWTCF	Manila Water CO Inc Ord	0.7348	0.6547	0.7348	300	0.0384	5.51
MWTOS	Masterworks 208 Llc	5.000	5.000	5.000	100	-2.740	40.29
MWVFS		10.35	10.35	10.35	100	0.00	NaN
MWWC	Marketing Wrldwd Corp	0.0003	0.0003	0.0003	4.64M	0.0001	50.00
MWXFS		15.00	15.00	15.00	100	0.00	NaN
MWZES	Masterworks 083 Llc	9.900	9.400	9.900	400	0.900	11.11
MXCHF	Orbia Advance Corp Sab	1.200	1.200	1.200	18.5K	0.129	11.99
MXCHY	Orbia Advance DE Unsp/Adr	2.370	2.350	2.370	5.0K	-0.010	0.42
MXGFF	Maxim Power Corp Ord	3.210	3.205	3.205	1.2K	0.003	0.08
MXMGF	Maxus Mng Inc	1.400	1.400	1.400	100	0.000	NaN
MXOOS	Masterworks 114 Llc	10.90	9.30	10.90	600	9.00	∞
MXOTS		5.200	5.190	5.200	300	0.000	NaN
MXROF	Max Resource Crp New	0.2878	0.2878	0.2878	3.5K	-0.0222	7.16
MXTLF	Metalex Ventures Ltd	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
MXTRF	Montero Mng & Exp Ltd	1.0000	1.0000	1.0000	2.0K	0.6000	150.00
MXUBY	Mixue Bingcheng CO U/Adr	13.20	12.71	13.20	6.3K	0.65	5.18
MXXNF	Moon Inc	0.0294	0.0294	0.0294	4.0K	-0.1032	77.83
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0050	0.0050	0.0050	600	-0.0250	83.33
MYCB	My City Builders Inc	0.1110	0.1110	0.1110	3.7K	0.0100	9.90
MYIDF	Reklaim Ltd	0.0300	0.0300	0.0300	40.0K	-0.0019	5.96
MYRUF	Myriad Uranium Corp	0.3500	0.3140	0.3244	258.1K	-0.0132	3.91
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	20.2K	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	29.53	28.26	29.53	10.2K	1.11	3.91
MYTKY	Magyar Telekom Tele U/Adr	6.170	6.090	6.090	3.2K	-0.090	1.46
MZDAF	Mazda Motor Corp	9.350	9.350	9.350	100	0.720	8.34
MZDAY	Mazda Motor Corp Unsp/Adr	4.520	4.385	4.500	190.7K	0.080	1.81
MZHOF	Mizuho Fincl Grp Inc Ord	47.25	46.74	47.25	500	-2.79	5.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,578	32	0.1
DJI	49,533	32	0.1
SP500	6,843	7	0.1
INDS	12,213	-50	0.4
CAC	8,361	50	0.6
DAX	24,998	84	0.3
NKY	56,566	-375	0.7
HSI	26,567	-465	1.7
OBX	1,747	-5	0.3
AORD	9,183	44	0.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,701	79	1.4
NZD	13,032	-167	1.3
BEL	5,644	30	0.5
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES