| MAAL | Marketing Alliance Inc | 1.270 | 1.200 | 1.270 | 5.3K | 0.000 | | 0.00 | |
| MACT | Machten Inc | 5.650 | 5.000 | 5.350 | 30.4K | -0.900 | | 14.40 | |
| MADGF | Mader Group Ltd | 5.670 | 5.270 | 5.270 | 900 | -0.350 | | 6.23 | |
| MADI | Madison Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| MAEOY | Manila Elec CO Unsp/Adr | 21.00 | 21.00 | 21.00 | 300 | 1.44 | | 7.36 | |
| MAGE | Magellan Copper and Gold | 0.2300 | 0.1710 | 0.2300 | 2.7K | 0.0000 | | 0.00 | |
| MAGMF | Magma Silver Corp | 0.1251 | 0.1250 | 0.1250 | 131.0K | -0.0120 | | 8.76 | |
| MAHLY | Medipal Hldgs Unsp/Adr | 19.10 | 19.10 | 19.10 | 100 | 1.43 | | 8.06 | |
| MAHMF | Mahindra & Mahindra Gdr | 31.00 | 31.00 | 31.00 | 3.0K | -2.67 | | 7.93 | |
| MAHN | Mid-Atlantic Hm Hlth Ntwk | 0.4880 | 0.4880 | 0.4880 | 100 | -0.0990 | | 16.87 | |
| MAIFF | Minera Alamos Inc | 4.380 | 4.250 | 4.360 | 67.6K | -0.050 | | 1.13 | |
| MAJI | Marijuana Inc | 0.0409 | 0.0354 | 0.0356 | 125.4K | -0.0044 | | 11.00 | |
| MAKAF | Hardcore Discoveries Ltd | 0.0311 | 0.0311 | 0.0311 | 100 | -0.0333 | | 51.71 | |
| MAKO | Mako Mng Corp | 6.300 | 5.918 | 6.190 | 104.1K | 0.250 | | 4.21 | |
| MAKSF | Marks & Spencer Grp Ord | 4.625 | 4.625 | 4.625 | 100 | -0.110 | | 2.32 | |
| MAKSY | Marks & Spencer Grp S/Adr | 9.310 | 9.070 | 9.150 | 212.5K | -0.340 | | 3.58 | |
| MALJF | Magellan Aerospace Cp | 17.40 | 17.07 | 17.16 | 3.6K | 0.00 | | 0.02 | |
| MALRF | Mineral Resources Ltd Ord | 38.04 | 38.04 | 38.04 | 400 | 1.95 | | 5.40 | |
| MALRY | Mineral Res Ltd Unsp/Adr | 37.99 | 37.72 | 37.93 | 1.3K | 0.88 | | 2.38 | |
| MAMTF | Mcan Mortgage Corp | 16.38 | 16.38 | 16.38 | 2.2K | -0.98 | | 5.62 | |
| MANA | Grayscale Decentraland TR | 0.8550 | 0.7529 | 0.7529 | 4.9K | -0.1221 | | 13.95 | |
| MANDF | Mandatum Oyj | 7.990 | 7.990 | 7.990 | 200 | 0.830 | | 11.59 | |
| MANOF | Manolete Partners Plc | 0.6917 | 0.6917 | 0.6917 | 2.0K | -0.1183 | | 14.60 | |
| MANVF | Manning Ventures Inc | 0.0013 | 0.0013 | 0.0013 | 2.2K | -0.0137 | | 91.33 | |
| MAPGF | Mapletree Logistics TR UT | 0.9200 | 0.8300 | 0.8750 | 4.2K | -0.1250 | | 12.50 | |
| MAPPF | Prostar Hldgs Inc | 0.1185 | 0.1038 | 0.1166 | 250.0K | 0.0110 | | 10.42 | |
| MAPT | Maptelligent Inc | 0.0003 | 0.0003 | 0.0003 | 630.0K | 0.0001 | | 50.00 | |
| MAQAF | Atlas Arteria Ltd | 3.050 | 3.050 | 3.050 | 500 | 0.050 | | 1.67 | |
| MAQC | Maquia Capital Acquisition Corp | 2.000 | 2.000 | 2.000 | 200 | -0.140 | | 6.54 | |
| MAQCW | Maquia Capital Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| MARIF | Marimaca Copper Corp | 6.024 | 5.960 | 6.000 | 32.3K | -0.120 | | 1.96 | |
| MARK | Remark Holdings Inc | 0.0020 | 0.0011 | 0.0020 | 11.8K | 0.0009 | | 81.82 | |
| MARUF | Marubeni Corp Ord | 38.03 | 35.56 | 38.03 | 3.1K | -0.47 | | 1.21 | |
| MARUY | Marubeni Corp Unsp/Adr | 376.1 | 365.3 | 371.5 | 17.3K | -0.9 | | 0.23 | |
| MARVF | Marvel Discovery Corp | 0.0059 | 0.0059 | 0.0059 | 100 | 0.0031 | | 110.71 | |
| MARZF | Marston's Plc Ord | 0.7600 | 0.7600 | 0.7600 | 3.0K | -0.0066 | | 0.86 | |
| MASN | Maison Luxe Inc | 0.0009 | 0.0007 | 0.0007 | 21.92M | -0.0002 | | 22.22 | |
| MATAF | Matador Technologies Inc | 0.0475 | 0.0475 | 0.0475 | 14.0K | 0.0021 | | 4.63 | |
| MATEF | Blockmate Ventures Inc | 0.0272 | 0.0250 | 0.0250 | 2.4K | -0.0020 | | 7.41 | |
| MAURY | Marui Group CO Unsp/Adr | 38.48 | 38.48 | 38.48 | 600 | -0.49 | | 1.26 | |
| MAUTF | Montage Gold Corp | 11.76 | 11.28 | 11.76 | 67.9K | 0.17 | | 1.47 | |
| MAWHY | Man Wah Hldgs Unsp/Adr | 11.00 | 11.00 | 11.00 | 100 | -0.56 | | 4.84 | |
| MAXQF | Maritime Launch Svcs Inc | 0.5912 | 0.4713 | 0.4850 | 100.4K | -0.0160 | | 3.19 | |
| MAXXF | Max Pwr Mng Corp | 0.8550 | 0.7845 | 0.7975 | 62.4K | -0.0525 | | 6.18 | |
| MAYNF | Mayne Pharma Group Ltd | 1.760 | 1.760 | 1.760 | 200 | 0.110 | | 6.67 | |
| MAYX | Mayex USA Inc | 4.980 | 4.980 | 4.980 | 100 | -0.020 | | 0.40 | |
| MBAK | Mbak Energy Solutions Inc | 0.0047 | 0.0044 | 0.0047 | 1.93M | 0.0000 | | 0.00 | |
| MBCI | Mabcure Inc | 0.0005 | 0.0002 | 0.0005 | 700 | 0.0000 | | 0.00 | |
| MBCOF | Marvel Biosciences Corp | 0.1250 | 0.1250 | 0.1250 | 4.0K | 0.0000 | | 0.00 | |
| MBFJF | Mitsubishi Ufj Fincl Grp | 18.11 | 16.60 | 17.11 | 32.8K | -0.42 | | 2.37 | |
| MBGAF | Mercedes Benz Group Ag | 62.06 | 60.01 | 60.89 | 37.8K | -0.51 | | 0.83 | |
| MBGPF | Moberg Pharma Ab | 1.0000 | 1.0000 | 1.0000 | 10.0K | 0.0000 | | 0.00 | |
| MBGYY | Mercedes-Benz Unsp / ADR | 15.24 | 14.92 | 15.19 | 506.5K | -0.14 | | 0.91 | |
| MBKBF | Metal Bank Ltd | 0.0180 | 0.0180 | 0.0180 | 5.0K | 0.0000 | | 0.00 | |
| MBKL | Mbt Bancshares Inc | 26.65 | 26.65 | 26.65 | 100 | 0.00 | | 0.00 | |
| MBLU | Morris ST Bancshares Inc | 25.02 | 25.00 | 25.00 | 1.0K | -0.71 | | 2.77 | |
| MBPG | Marelius Inc | 0.0150 | 0.0150 | 0.0150 | 10.3K | 0.0040 | | 36.36 | |
| MBQIF | Mindbio Therapeutics Corp | 0.8586 | 0.8586 | 0.8586 | 500 | -0.0285 | | 3.21 | |
| MBRFY | Marfrig Glbl Foods S/Adr | 3.950 | 3.710 | 3.710 | 382.3K | -0.370 | | 9.07 | |
| MBUMY | Mabuchi Motor CO Unsp/Adr | 9.935 | 9.935 | 9.935 | 200 | -0.055 | | 0.55 | |
| MBXBF | Microbix Biosystems Inc | 0.1683 | 0.1683 | 0.1683 | 12.8K | 0.0052 | | 3.19 | |
| MCAP | Mcap Inc | 9.000 | 9.000 | 9.000 | 100 | -1.000 | | 10.00 | |
| MCARY | Mercari Inc Unsp/Adr | 12.20 | 12.20 | 12.20 | 300 | 1.73 | | 16.50 | |
| MCBI | Mountain Comm Bancorp Inc | 22.78 | 22.78 | 22.78 | 100 | 0.27 | | 1.20 | |
| MCBK | Madison County Fincl Inc | 30.35 | 30.22 | 30.35 | 5.0K | 0.34 | | 1.13 | |
| MCBRF | Mcbride Plc Ord | 1.840 | 1.840 | 1.840 | 5.0K | 0.000 | | 0.00 | |
| MCCHF | Mcchip Resources Inc | 1.477 | 1.477 | 1.477 | 100 | 0.027 | | 1.89 | |
| MCCK | Mestek Inc | 64.00 | 64.00 | 64.00 | 500 | 0.50 | | 0.79 | |
| MCCRF | Mccoy Global Inc Ord | 1.730 | 1.705 | 1.705 | 1.2K | -0.024 | | 1.39 | |
| MCDBF | McDermott International Ltd | 0.0001 | 0.0001 | 0.0001 | 16.8K | -0.0001 | | 50.00 | |
| MCDIF | McDermott International Ltd | 26.95 | 21.50 | 25.01 | 15.1K | -0.99 | | 3.81 | |
| MCDTF | McDermott International Ltd | 0.0001 | 0.0001 | 0.0001 | 15.1K | 0.0000 | | 0.00 | |
| MCEM | Monarch Cement CO | 249.6 | 245.3 | 245.3 | 100 | -1.8 | | 0.71 | |
| MCFNF | Mcf Energy Ltd | 0.0318 | 0.0288 | 0.0300 | 36.6K | 0.0000 | | 0.00 | |
| MCHHF | Macmahon Holdings Ltd Ord | 0.4344 | 0.4344 | 0.4344 | 600 | -0.0856 | | 16.46 | |
| MCHT | Mauch Chunk TR Fincl Corp | 6.100 | 6.100 | 6.100 | 100 | -0.150 | | 2.40 | |
| MCHVY | MGM China Hldgs Unsp/Adr | 17.13 | 17.13 | 17.13 | 100 | -1.09 | | 5.96 | |
| MCIC | Multicorp Intl Inc | 0.0002 | 0.0002 | 0.0002 | 2.5K | -0.0009 | | 81.82 | |
| MCLE | Medicale Corp | 0.1000 | 0.1000 | 0.1000 | 1.6K | 0.0000 | | 0.00 | |
| MCNO | Mucinno Holding Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MCOM | Micromobility.com Inc A | 0.0092 | 0.0050 | 0.0092 | 81.8K | 0.0013 | | 16.46 | |
| MCOMW | Micromobility.com Wts | 0.0009 | 0.0006 | 0.0006 | 38.6K | -0.0006 | | 50.00 | |
| MCQEF | Macquarie Grp Ltd | 135.6 | 134.0 | 135.6 | 400 | -0.7 | | 0.54 | |
| MCRAA | Mcrae Indus Inc A | 45.95 | 45.59 | 45.95 | 200 | 0.27 | | 0.59 | |
| MCREF | Metals Creek Res | 0.0191 | 0.0191 | 0.0191 | 900 | 0.0000 | | 0.00 | |
| MCRXF | Micro X Ltd | 0.0450 | 0.0450 | 0.0450 | 102.5K | -0.1550 | | 77.50 | |
| MCVT | Mill City Ventures III Ltd | 25.20 | 25.02 | 25.20 | 300 | 1.75 | | 70.00 | |
| MDALF | Mda Space Ltd | 33.78 | 32.60 | 33.65 | 90.4K | 1.02 | | 3.13 | |
| MDAV | Davi Luxury Brand Group Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| MDCE | Medical Care Techs Inc | 0.0003 | 0.0002 | 0.0003 | 1.38M | 0.0000 | | 0.00 | |
| MDCKF | Chapters Group Ag | 38.77 | 38.77 | 38.77 | 400 | -0.24 | | 0.60 | |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| MDDNF | Meridian Energy Ltd | 2.840 | 2.840 | 2.840 | 500 | -0.156 | | 5.20 | |
| MDEVF | Melco Intl Devel | 0.5076 | 0.4995 | 0.4995 | 1.3K | 0.0240 | | 5.05 | |
| MDEX | Madison Technologies Inc | 0.0078 | 0.0078 | 0.0078 | 10.0K | 0.0066 | | 550.00 | |
| MDIBY | Mediobanca Spa Unsp/Adr | 19.19 | 18.95 | 19.12 | 1.9K | 0.18 | | 0.95 | |
| MDLH | Medical International Technology Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| MDLK | Modulink Inc | 0.0007 | 0.0006 | 0.0007 | 260.0K | 0.0000 | | 0.00 | |
| MDLM | Medley Management Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| MDMP | Mdm Permian Inc | 0.0078 | 0.0069 | 0.0072 | 310.7K | 0.0002 | | 2.86 | |
| MDNAF | Medicenna Thera Corp | 0.4581 | 0.4410 | 0.4410 | 20.3K | -0.0126 | | 2.78 | |
| MDNGF | Midnight Sun Mining Corp | 0.9259 | 0.8665 | 0.8900 | 54.8K | -0.0300 | | 3.26 | |
| MDRM | Modern Mobility Aids Inc | 0.0020 | 0.0020 | 0.0020 | 1.5K | 0.0000 | | 0.00 | |
| MDRNF | Modern Plt Base Foods Inc | 0.0870 | 0.0870 | 0.0870 | 1.5K | 0.0120 | | 16.00 | |
| MDRX | Veradigm Inc | 4.600 | 4.270 | 4.270 | 1.1K | -0.130 | | 2.95 | |
| MDTC | Media Techs Inc | 0.0620 | 0.0510 | 0.0524 | 15.5K | -0.0389 | | 42.61 | |
| MDVLQ | Medavail Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MDVT | Middlebury Natl Corp | 45.01 | 45.00 | 45.00 | 200 | -0.11 | | 0.24 | |
| MDWK | Mdwerks Inc | 0.1423 | 0.1300 | 0.1300 | 10.0K | 0.0000 | | 0.00 | |
| MDXL | Medixall Group Inc | 0.0056 | 0.0056 | 0.0056 | 8.8K | 0.0054 | | 2700.00 | |
| MDXXF | Pharmala Biotech Hldg Inc | 0.0747 | 0.0747 | 0.0747 | 3.9K | 0.0003 | | 0.40 | |
| MEBUF | Mebuki Financial Group Inc | 7.590 | 7.590 | 7.590 | 200 | -0.060 | | 0.78 | |
| MECPF | Mustang Energy Corp | 0.0508 | 0.0393 | 0.0393 | 11.0K | -0.0006 | | 1.50 | |
| MEDAF | Medaro Mining Corp | 0.3712 | 0.3309 | 0.3711 | 40.0K | -0.0099 | | 2.60 | |
| MEDH | Medx Holdings Inc | 0.0008 | 0.0006 | 0.0006 | 244.9K | -0.0002 | | 25.00 | |
| MEDIF | Medipharm Labs Corp | 0.0498 | 0.0450 | 0.0495 | 22.7K | 0.0042 | | 9.27 | |
| MEDVF | Medivolve Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| MEDXF | Medexus Pharms Inc | 2.570 | 2.518 | 2.535 | 6.1K | -0.025 | | 0.98 | |
| MEEEF | Metal Energy Corp | 0.6254 | 0.6254 | 0.6254 | 700 | 0.0501 | | 8.71 | |
| MEIEF | Ishares IV Plc Scrnd ETF | 8.961 | 8.961 | 8.961 | 15.4K | 0.264 | | 3.04 | |
| MEIL | Methes Energies International Ltd | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0003 | | 60.00 | |
| MEIYF | Mercialys Paris Ord | 13.76 | 13.76 | 13.76 | 400 | 1.38 | | 11.11 | |
| MEJHY | Meiji Holdings Unsp/Adr | 12.50 | 12.04 | 12.04 | 300 | 0.89 | | 7.98 | |
| MEKMF | Meeka Metals Ltd | 0.1000 | 0.1000 | 0.1000 | 11.5K | 0.0000 | | NaN | |
| MENB | Mendocino Brewing Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| MENEF | Mene Inc Ord | 0.1500 | 0.1500 | 0.1500 | 400 | 0.0063 | | 4.38 | |
| MEOBF | Mesoblast Ltd Ord | 1.600 | 1.600 | 1.600 | 100 | 0.010 | | 0.63 | |
| MEQYF | Mainstreet Equity Corp | 126.0 | 126.0 | 126.0 | 100 | -2.0 | | 1.59 | |
| METOF | Meteoric Resorces NL | 0.1180 | 0.1100 | 0.1139 | 204.0K | 0.0011 | | 0.98 | |
| MEXGF | Mexican Gold Mng Corp | 0.0840 | 0.0840 | 0.0840 | 200 | -0.0187 | | 18.21 | |
| MFBI | Monroe Fed Bancorp Inc | 11.55 | 11.55 | 11.55 | 600 | 0.00 | | 0.00 | |
| MFBP | M&F Bancorp Inc | 23.70 | 23.50 | 23.70 | 2.9K | -0.18 | | 0.75 | |
| MFCO | Microwave Filter CO Inc | 0.7200 | 0.7000 | 0.7000 | 10.0K | -0.0980 | | 12.28 | |
| MFCSF | Medical Facilities Corp | 12.02 | 11.88 | 11.98 | 11.5K | 0.07 | | 0.59 | |
| MFDB | Mutual Federal Bncrp IL | 3.050 | 3.043 | 3.043 | 8.9K | -0.077 | | 2.46 | |
| MFGI | Merchants Fincl Grp Inc | 35.15 | 35.15 | 35.15 | 500 | 0.05 | | 0.14 | |
| MFLTY | Missfresh Limited | 0.0001 | 0.0001 | 0.0001 | 1.4K | -0.0002 | | 66.67 | |
| MFMLF | International Iconic Gold | 0.0861 | 0.0861 | 0.0861 | 100 | -0.0169 | | 16.41 | |
| MFON | Mobivity Holdings Corp | 0.0537 | 0.0537 | 0.0537 | 10.0K | 0.0037 | | 7.40 | |
| MFRVF | Minera Frisco S A B | 0.5900 | 0.5900 | 0.5900 | 3.2K | -0.0100 | | 1.67 | |
| MGAFF | Mega Uranium Ltd Ord | 0.4292 | 0.4014 | 0.4157 | 68.2K | -0.0047 | | 1.12 | |
| MGAM | Mobile Global Esports Inc | 0.0320 | 0.0300 | 0.0320 | 19.4K | 0.0021 | | 7.02 | |
| MGAWY | Megaworld Corp Unsp/Adr | 6.875 | 6.875 | 6.875 | 500 | -0.180 | | 2.55 | |
| MGCLY | Midea Group CO U/Adr | 10.74 | 10.63 | 10.70 | 103.9K | -0.08 | | 0.74 | |
| MGCOF | Midea Grp CO Rgstd H | 10.52 | 10.52 | 10.52 | 100 | -0.69 | | 6.12 | |
| MGDDF | Cie Generale Des Etabli | 35.81 | 33.92 | 35.81 | 200 | 2.38 | | 7.13 | |
| MGDDY | Michelin Cie Gen Unsp/Adr | 17.17 | 16.81 | 17.17 | 297.8K | -0.06 | | 0.35 | |
| MGHCF | Minco Cap Corp | 0.0821 | 0.0784 | 0.0784 | 3.9K | -0.0046 | | 5.54 | |
| MGIDF | Magnum Goldcorp Inc | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0000 | | 0.00 | |
| MGLUY | Magazine Luiza U/Adr | 6.830 | 6.830 | 6.830 | 100 | 0.030 | | 0.44 | |
| MGMA | Metro Global Media Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| MGMLF | Maple Gold Mines Ltd | 1.710 | 1.620 | 1.670 | 84.1K | -0.035 | | 2.05 | |
| MGMNF | Magna Mng Inc | 1.530 | 1.480 | 1.496 | 58.9K | -0.045 | | 2.89 | |
| MGNC | MAG Magna Corp | 0.7000 | 0.6200 | 0.6300 | 6.9K | -0.0700 | | 10.00 | |
| MGNO | Magnolia Bancorp Inc | 13.23 | 12.88 | 13.23 | 200 | 0.43 | | 3.36 | |
| MGPHF | Mason Res Inc | 0.0515 | 0.0515 | 0.0515 | 600 | 0.0000 | | 0.00 | |
| MGPPF | Megaport Ltd Ord | 5.063 | 4.970 | 5.063 | 800 | -0.938 | | 15.63 | |
| MGPRF | Plascred Circular Innov | 0.0720 | 0.0659 | 0.0659 | 500 | -0.0641 | | 49.31 | |
| MGPUF | M & G Plc | 3.600 | 3.600 | 3.600 | 300 | 0.140 | | 4.05 | |
| MGROF | Mustgrow Biologics Corp | 0.4318 | 0.4239 | 0.4239 | 700 | 0.0378 | | 9.79 | |
| MGRUF | Morguard Re Invst TR UT | 4.640 | 4.640 | 4.640 | 100 | -0.200 | | 4.13 | |
| MGSTF | Metaguest.Ai Incorporated | 0.0014 | 0.0014 | 0.0014 | 10.0K | 0.0000 | | 0.00 | |
| MGTE | Marblegate Capital Corp | 2.140 | 2.140 | 2.140 | 600 | -0.150 | | 6.55 | |
| MGTEW | Marblegate Cap Corp Wts | 0.2300 | 0.2300 | 0.2300 | 1.1K | 0.0000 | | 0.00 | |
| MGTI | MGT Capital Invts Inc | 0.0021 | 0.0016 | 0.0021 | 377.3K | 0.0005 | | 31.25 | |
| MGUY | Mogul Energy Intl Inc | 0.0030 | 0.0028 | 0.0028 | 3.1K | -0.0011 | | 28.21 | |
| MGWFF | Maple Leaf Green Wrld Inc | 0.0166 | 0.0166 | 0.0166 | 2.9K | -0.0152 | | 47.80 | |
| MGYFF | Terreno Resources Corp | 0.0444 | 0.0444 | 0.0444 | 32.0K | 0.0000 | | 0.00 | |
| MGYOY | Mol Magyar Rt S/Adr | 6.470 | 6.120 | 6.460 | 25.0K | 0.305 | | 4.96 | |
| MHCUF | Flagship Commty Rl Est UT | 19.51 | 19.39 | 19.39 | 600 | 0.34 | | 1.80 | |
| MHEYF | Maha Cap Ab A | 1.600 | 1.523 | 1.523 | 17.6K | -0.027 | | 1.73 | |
| MHGU | Meritage Hosptlty Grp Inc | 2.300 | 2.260 | 2.260 | 2.1K | 0.000 | | 0.00 | |
| MHGUP | Meritage Hosptlty Pfd B | 7.750 | 7.750 | 7.750 | 1.9K | -0.750 | | 8.82 | |
| MHGVY | Mowi ASA S/Adr | 23.03 | 22.61 | 22.87 | 22.3K | -0.21 | | 0.90 | |
| MHHC | Mhhc Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MHIVF | Invesque Inc | 0.0950 | 0.0950 | 0.0950 | 23.1K | 0.0150 | | 18.75 | |
| MHPC | Manufactured Housing Properties Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| MHPSY | Mhp Sa Gdr Reg S | 7.997 | 7.997 | 7.997 | 100 | -0.004 | | 0.04 | |
| MHTZF | Manhattan Gold Corp Ltd | 0.0176 | 0.0176 | 0.0176 | 1.2K | 0.0018 | | 11.39 | |
| MHUAF | Meihua Intl Med Tech CO | 8.850 | 6.000 | 8.360 | 1.0K | -0.510 | | 5.75 | |
| MHUBF | Minehub Technologies Inc | 0.4509 | 0.3950 | 0.4226 | 178.2K | -0.0134 | | 3.07 | |
| MHVIY | Mitsubishi Hvy Ind U/Adr | 30.16 | 28.83 | 30.12 | 641.3K | 0.03 | | 0.10 | |
| MHVYF | Mitsubishi Heavy Ind New | 29.93 | 28.00 | 29.93 | 15.3K | 0.02 | | 0.07 | |
| MICC | The Magnum ICE Cream Company N.V. | 14.47 | 14.33 | 14.36 | 2.09M | 4.02 | | 3.65 | |
| MICFF | Mint Income Fund | 5.400 | 5.400 | 5.400 | 100 | -0.010 | | 0.18 | |
| MICR | Micron Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 6.8K | 0.0000 | | 0.00 | |
| MIDLF | Midland Expl Inc | 0.3201 | 0.3200 | 0.3200 | 10.0K | -0.0001 | | 0.03 | |
| MIELF | Mitsubishi Elec Corp | 32.52 | 32.52 | 32.52 | 2.0K | 0.39 | | 1.21 | |
| MIELY | Mitsubishi Elec Unsp/Adr | 67.49 | 65.74 | 67.24 | 115.0K | 0.26 | | 0.39 | |
| MIESF | Mitsui E&S Hldgs CO Ltd | 35.32 | 35.32 | 35.32 | 1.5K | -5.80 | | 14.10 | |
| MIESY | Mitsui E&S CO Ltd U/Adr | 42.05 | 42.05 | 42.05 | 100 | -2.66 | | 5.96 | |
| MIHL | Montague International Holding Ltd | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| MILC | Millennium Sustainable Ventures Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| MILFF | 1Cm Inc | 0.1294 | 0.1294 | 0.1294 | 2.0K | 0.0050 | | 4.02 | |
| MILIF | Military Metals Corp | 0.3956 | 0.3724 | 0.3889 | 334.8K | 0.0156 | | 4.18 | |
| MIMDF | Mimedia Hldgs Inc Sub Vtg | 0.1630 | 0.1630 | 0.1630 | 1.6K | -0.0170 | | 9.44 | |
| MIMTF | Mitsubishi Materials Ord | 31.55 | 31.55 | 31.55 | 100 | 2.55 | | 8.79 | |
| MINBY | Minebea Mitsumi Inc U/Adr | 16.37 | 15.45 | 16.37 | 400 | 0.04 | | 0.24 | |
| MINR | Minerva Gold Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| MIRXF | Serrano Resources Ltd | 0.0796 | 0.0796 | 0.0796 | 300 | 0.0000 | | 0.00 | |
| MISVF | Minco Silver Corp | 0.3120 | 0.3120 | 0.3120 | 100 | -0.0320 | | 9.30 | |
| MITEF | Mitsubishi Estate CO | 27.60 | 27.60 | 27.60 | 200 | -2.10 | | 7.07 | |
| MITEY | Mitsubishi Est Unsp/Adr | 28.58 | 27.48 | 28.04 | 66.6K | 0.02 | | 0.07 | |
| MITFY | Mitie Group Plc Unsp/Adr | 8.800 | 8.800 | 8.800 | 500 | -0.210 | | 2.33 | |
| MITI | Mitesco Inc | 0.0849 | 0.0787 | 0.0849 | 1.4K | -0.0050 | | 5.56 | |
| MITJF | Mint Corp | 0.0005 | 0.0005 | 0.0005 | 30.0K | 0.0000 | | 0.00 | |
| MITSF | Mitsui & CO Ltd Ord | 40.86 | 38.80 | 39.30 | 900 | -1.57 | | 3.84 | |
| MITSY | Mitsui & CO Ltd ADR | 805.5 | 770.0 | 802.1 | 11.0K | -2.9 | | 0.36 | |
| MITUY | Mitsui Chemicals Unsp/Adr | 11.79 | 11.79 | 11.79 | 1.1K | -0.64 | | 5.15 | |
| MIUFY | Mitsubishi Hc Capi Un/Adr | 17.93 | 17.93 | 17.93 | 100 | -1.07 | | 5.63 | |
| MIURF | Miura Kogyo CO Ltd | 19.76 | 19.76 | 19.76 | 100 | 0.00 | | 0.00 | |
| MIVOF | Miivo Hldgs Corp | 0.4126 | 0.4126 | 0.4126 | 2.0K | 0.0000 | | NaN | |
| MJDLF | Major Drilling Grp Intl | 12.08 | 11.93 | 12.08 | 22.7K | 0.01 | | 0.08 | |
| MJGCF | Majestic Gold Corp | 0.1007 | 0.1007 | 0.1007 | 82.0K | 0.0000 | | 0.00 | |
| MJLB | Ultrack Systems Inc | 0.0001 | 0.0001 | 0.0001 | 5.65M | 0.0000 | | 0.00 | |
| MJNA | Medical Marijuana Inc | 0.0002 | 0.0001 | 0.0002 | 2.19M | 0.0000 | | 0.00 | |
| MJNE | Mj Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| MJPNF | Micronics Jpn CO Ltd Ord | 67.00 | 67.00 | 67.00 | 100 | 13.84 | | 26.03 | |
| MJWNY | Naked Wines Plc Unsp/Adr | 3.400 | 3.400 | 3.400 | 2.7K | -0.350 | | 9.33 | |
| MKDTY | Molecular Data Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| MKGAF | Merck Kgaa | 129.3 | 124.0 | 129.2 | 100 | 6.2 | | 5.07 | |
| MKGP | Maverick Energy Grp Ltd | 0.0081 | 0.0070 | 0.0081 | 56.5K | 0.0018 | | 28.57 | |
| MKIN | Mcnb Banks Inc | 18.15 | 17.33 | 17.33 | 900 | -1.02 | | 5.57 | |
| MKKGY | Merck Kgaa Spns/Adr | 25.19 | 24.66 | 25.19 | 263.7K | -0.10 | | 0.40 | |
| MKNGF | Mkango Res Ltd | 0.4500 | 0.4408 | 0.4408 | 4.4K | 0.0208 | | 4.95 | |
| MKRIF | Melkior Resources Inc | 0.1127 | 0.1100 | 0.1100 | 4.0K | -0.0125 | | 10.20 | |
| MKSEF | Marksmen Energy Inc Ord | 0.0002 | 0.0002 | 0.0002 | 11.0K | -0.0039 | | 95.12 | |
| MKTAY | Makita Corp Spon ADR | 32.90 | 32.43 | 32.75 | 24.1K | -0.56 | | 1.69 | |
| MKTSF | Deepmarkit Corp | 0.1891 | 0.1891 | 0.1891 | 5.0K | -0.0364 | | 16.14 | |
| MLBEF | 5G Networks Ltd | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0097 | | 32.01 | |
| MLCG | ML Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| MLFNF | Maple Leaf Foods Inc | 21.59 | 21.53 | 21.55 | 63.8K | 0.03 | | 0.14 | |
| MLGF | Malaga Financial Corp | 21.36 | 21.36 | 21.36 | 1.0K | -0.17 | | 0.81 | |
| MLGZF | Mlg Oz Ltd | 0.7100 | 0.7100 | 0.7100 | 5.0K | 0.0000 | | 0.00 | |
| MLHLF | Malibu Life Hldgs Ltd | 15.90 | 15.80 | 15.80 | 2.1K | -0.10 | | 0.63 | |
| MLLCF | Molecular Partners Ag Ord | 4.030 | 3.150 | 4.030 | 700 | 1.780 | | 79.10 | |
| MLLGF | Mullen Group Ltd Ord | 12.40 | 12.30 | 12.40 | 1.4K | -0.08 | | 0.63 | |
| MLMC | Mike Lindell Media Corp | 1.150 | 1.040 | 1.150 | 1.1K | 0.100 | | 9.52 | |
| MLMLF | Mcfarlane Lake Mining Ltd | 0.1040 | 0.0913 | 0.0951 | 432.4K | -0.0036 | | 3.65 | |
| MLPH | Molecular Pharmacolgy USA | 0.0002 | 0.0002 | 0.0002 | 300 | -0.0006 | | 75.00 | |
| MLPNF | Millennial Potash Corp | 1.430 | 1.340 | 1.390 | 225.2K | 0.025 | | 1.83 | |
| MLRT | Metalert Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0002 | | 200.00 | |
| MLSPF | Melrose Indus Plc | 7.330 | 6.845 | 7.330 | 7.6K | 0.450 | | 6.54 | |
| MLULF | Multi Units Luxembourg Sicav | 37.40 | 37.40 | 37.40 | 3.6K | 0.23 | | 0.61 | |
| MLXEF | Metals X Ord | 0.8750 | 0.8724 | 0.8724 | 29.6K | -0.0130 | | 1.47 | |
| MLYBY | Malayan Bkng Berhad S/Adr | 5.900 | 5.700 | 5.900 | 2.6K | -0.290 | | 4.68 | |
| MLYCF | Multi-Metal Dev Ltd | 0.0010 | 0.0010 | 0.0010 | 154.6K | 0.0000 | | 0.00 | |
| MLYNF | Malayan Bkng Berhad Ord | 2.800 | 2.800 | 2.800 | 2.5K | 0.025 | | 0.90 | |
| MLYXF | Multi Units Luxembourg Sicav Shs Lyxor | 94.99 | 94.99 | 94.99 | 300 | 0.00 | | 0.00 | |
| MMATQ | Meta Materials Inc | 0.0001 | 0.0001 | 0.0001 | 2.4K | 0.0000 | | 0.00 | |
| MMAZ | M2Mma Inc. | 7.750 | 7.750 | 7.750 | 100 | 0.500 | | 6.90 | |
| MMCP | MAG Mile CapitalInc | 0.4700 | 0.4500 | 0.4500 | 16.1K | 0.0000 | | 0.00 | |
| MMDDF | Mirriad Advertising Ltd | 0.0001 | 0.0001 | 0.0001 | 600.0K | -0.0001 | | 50.00 | |
| MMED | Minas Medici | 13.54 | 12.80 | 13.20 | 1.12M | 0.00 | | 0.00 | |
| MMETF | Miata Metals Corp | 0.3099 | 0.2913 | 0.3099 | 27.0K | 0.0070 | | 2.31 | |
| MMEX | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 120.0K | 0.0000 | | 0.00 | |
| MMGRF | Momentum Group Ab | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | NaN | |
| MMILF | Metro Mining Ltd | 0.0328 | 0.0328 | 0.0328 | 13.2K | -0.0260 | | 44.22 | |
| MMIRF | Medmira Inc | 0.9500 | 0.0450 | 0.0450 | 28.3K | -0.0001 | | 0.22 | |
| MMJJF | Underwood Cap Ltd | 0.0359 | 0.0359 | 0.0359 | 1.8K | -0.0058 | | 13.91 | |
| MMLTF | Mmg Ltd Ord | 1.0000 | 0.9937 | 1.0000 | 13.3K | -0.1000 | | 9.09 | |
| MMMM | Quad M Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 410.3K | 0.0000 | | 0.00 | |
| MMMW | Mass Megawatts Wind Pwr | 0.1030 | 0.1030 | 0.1030 | 100 | -0.0090 | | 8.04 | |
| MMND | Mastermind Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0002 | | 40.00 | |
| MMNGF | Metallic Minerals Corp | 0.2158 | 0.2000 | 0.2035 | 160.4K | -0.0103 | | 4.82 | |
| MMNNF | Munters Group Ap | 17.75 | 17.75 | 17.75 | 100 | 0.25 | | 1.43 | |
| MMRGF | Minaurum Silver Inc | 0.2711 | 0.2483 | 0.2484 | 383.0K | -0.0227 | | 8.37 | |
| MMSDF | Macarthur Minerals Ltd | 0.0010 | 0.0010 | 0.0010 | 1.0K | -0.0090 | | 90.00 | |
| MMSLF | Macarthur Mnerals Ltd | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0000 | | 0.00 | |
| MMSMY | Mitsui Kinzoku Unsp/Adr | 39.41 | 38.38 | 39.41 | 3.3K | 0.00 | | 0.00 | |
| MMTIF | Micromem Techs Inc | 0.0288 | 0.0270 | 0.0276 | 191.4K | 0.0005 | | 1.85 | |
| MMTLF | Critical One Energy Inc | 0.6189 | 0.6189 | 0.6189 | 7.5K | 0.0099 | | 1.63 | |
| MMTMF | Monument Mining Ltd Ord | 0.6903 | 0.6713 | 0.6873 | 84.6K | -0.0027 | | 0.39 | |
| MMTOF | Mitsubishi Motors New | 1.950 | 1.950 | 1.950 | 500 | 0.200 | | 11.43 | |
| MMTRS | Mills Music Trust Cbi | 25.00 | 25.00 | 25.00 | 200 | -1.06 | | 4.07 | |
| MMVVF | Multimetaverse Holdings Ltd | 0.0051 | 0.0051 | 0.0051 | 3.8K | 0.0000 | | 0.00 | |
| MMVXF | Multimetaverse Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 32.2K | 0.0000 | | 0.00 | |
| MMXLF | Azucar Minerals Ltd | 0.0539 | 0.0510 | 0.0510 | 9.6K | -0.0083 | | 14.00 | |
| MNARF | Morguard Na Rsdntl Re Inv | 12.25 | 12.25 | 12.25 | 1.0K | -0.46 | | 3.62 | |
| MNAT | Marquette Natl Corp | 32.10 | 32.10 | 32.10 | 100 | 0.00 | | 0.00 | |
| MNBO | Mnb Holdings Corp | 50.00 | 50.00 | 50.00 | 400 | 1.96 | | 4.08 | |
| MNDP | Mundus Group Inc | 0.0007 | 0.0006 | 0.0007 | 2.79M | 0.0000 | | 0.00 | |
| MNGG | Mining Global Inc | 0.0001 | 0.0001 | 0.0001 | 988.8K | 0.0000 | | 0.00 | |
| MNGGF | Mongolia Growth Group Ltd | 0.9000 | 0.9000 | 0.9000 | 1.5K | 0.0000 | | 0.00 | |
| MNHFF | Mayr-Melnhof Karton Ag | 99.00 | 99.00 | 99.00 | 600 | -3.94 | | 3.83 | |
| MNHVF | Mowi ASA | 23.00 | 23.00 | 23.00 | 3.9K | 1.64 | | 7.70 | |
| MNII | Manati Industries Inc | 0.2200 | 0.2100 | 0.2200 | 31.7K | 0.0000 | | 0.00 | |
| MNILY | Minor Intl Pcl Unsp/Adr | 16.00 | 16.00 | 16.00 | 100 | -3.72 | | 17.09 | |
| MNIZ | Gen 2 Technologies Inc | 0.8000 | 0.8000 | 0.8000 | 1.7K | 0.1402 | | 21.25 | |
| MNKA | Manuka Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MNMB | Merchants & Marine Bncorp | 38.10 | 38.00 | 38.00 | 700 | -0.76 | | 1.96 | |
| MNMRF | Monumental Energy Corp | 0.0832 | 0.0817 | 0.0817 | 6.1K | -0.0073 | | 8.20 | |
| MNNGF | Affluent Partners Hld Ord | 0.0750 | 0.0750 | 0.0750 | 900 | -0.0050 | | 6.25 | |
| MNODF | Mondi Plc | 11.35 | 11.35 | 11.35 | 300 | -0.65 | | 5.39 | |
| MNPP | Merchants Natl Properties | 2,150 | 2,150 | 2,150 | 100 | 0 | | 0.00 | |
| MNSAF | Mineros Sa | 3.830 | 3.550 | 3.750 | 3.5K | 0.230 | | 6.53 | |
| MNSH | Mnsn Hldgs Inc | 58.25 | 58.25 | 58.25 | 6.2K | 4.25 | | 7.87 | |
| MNSKY | Mony Group Plc U/Adr | 10.85 | 10.85 | 10.85 | 100 | 1.90 | | 21.23 | |
| MNSXF | | 41.00 | 41.00 | 41.00 | 16.5K | 1.60 | | 4.06 | |
| MNTHF | Minth Group Ltd | 4.500 | 4.500 | 4.500 | 500 | 0.000 | | 0.00 | |
| MNTHY | Minth Group Ltd Unsp/Adr | 90.00 | 87.10 | 90.00 | 1.2K | 0.62 | | 0.69 | |
| MNTR | Mentor Capital Inc | 0.0658 | 0.0501 | 0.0501 | 24.6K | -0.0010 | | 1.96 | |
| MNXMF | Firefly Metals Ltd | 1.170 | 1.170 | 1.170 | 600 | -0.070 | | 5.65 | |
| MNXXF | Manganese X Energy Cp New | 0.0848 | 0.0780 | 0.0780 | 17.4K | -0.0090 | | 10.34 | |
| MOAEF | Mongolia Energy Corp | 0.0763 | 0.0763 | 0.0763 | 5.0K | 0.0043 | | 5.97 | |
| MOBQ | Mobiquity Tech Inc | 0.9500 | 0.7859 | 0.9500 | 55.1K | 0.1080 | | 12.83 | |
| MOBQW | Mobiquity Tech Inc Wts | 0.0026 | 0.0026 | 0.0026 | 3.0K | -0.0046 | | 63.89 | |
| MOCI | Modern Cinema Group Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| MODVF | Melcor Dev Ltd | 12.97 | 12.97 | 12.97 | 700 | -0.20 | | 1.52 | |
| MOGLF | Mongolian Mining Corp | 1.343 | 1.343 | 1.343 | 200 | -0.037 | | 2.70 | |
| MOGMF | Mogotes Metals Inc | 0.2390 | 0.2236 | 0.2236 | 71.0K | -0.0249 | | 10.02 | |
| MOJO | Equator Beverage CO | 0.6600 | 0.6600 | 0.6600 | 1.7K | -0.0490 | | 6.91 | |
| MOMT | Moneyonmobile Inc | 0.0330 | 0.0330 | 0.0330 | 1.0K | 0.0000 | | 0.00 | |
| MONDQ | Mondee Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| MONDY | Mondi Plc Unsp/Adr | 22.85 | 22.35 | 22.44 | 37.6K | -0.46 | | 2.02 | |
| MONI | Moon Equity Hldgs Corp | 0.0030 | 0.0026 | 0.0027 | 1.37M | 0.0001 | | 3.85 | |
| MONOY | Monotaro CO Ltd Unsp/Adr | 11.09 | 10.79 | 11.09 | 194.0K | 0.22 | | 2.02 | |
| MONRF | Moncler Spa Ord | 64.00 | 64.00 | 64.00 | 100 | 0.50 | | 0.79 | |
| MONRY | Moncler Spa Unsp/Adr | 60.26 | 59.02 | 60.16 | 36.1K | -1.73 | | 2.80 | |
| MOOIF | Blue Horizon Global Cap | 0.0010 | 0.0010 | 0.0010 | 2.1K | 0.0000 | | 0.00 | |
| MOPHY | Monadelphous Group Ltd | 19.50 | 19.50 | 19.50 | 600 | 0.45 | | 5.00 | |
| MOPN | Mop Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| MOTS | Motus Gi Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| MPCB | Mountain Pacific Bancorp | 15.25 | 15.25 | 15.25 | 1.0K | 0.00 | | 0.00 | |
| MPCMF | Mapletree Panasia REIT | 1.070 | 1.070 | 1.070 | 200 | -0.002 | | 0.18 | |
| MPFRY | Mapfre Sa Unsp/Adr | 8.700 | 8.700 | 8.700 | 100 | 0.460 | | 5.58 | |
| MPGPY | Pagegroup Plc S/Adr | 3.850 | 3.850 | 3.850 | 200 | -0.290 | | 7.00 | |
| MPIR | Empire Diversified Engy | 0.0160 | 0.0160 | 0.0160 | 6.0K | -0.0030 | | 15.79 | |
| MPJPY | Metaplanet Inc S/Adr | 1.960 | 1.890 | 1.920 | 465.6K | -0.060 | | 3.03 | |
| MPKOF | Mercer Park Opportunities CO | 10.50 | 10.50 | 10.50 | 122.2K | 0.07 | | 0.67 | |
| MPNGF | Meituan Dianping Ord Cl B | 10.50 | 10.00 | 10.50 | 600 | 0.35 | | 3.45 | |
| MPNGY | Meituan Unsp/Adr | 20.88 | 20.55 | 20.60 | 299.3K | -0.08 | | 0.39 | |
| MPRG | Motion Picture Group Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| MPTYY | Merlin Prprts Socim U/Adr | 33.29 | 33.29 | 33.29 | 100 | 0.00 | | 0.00 | |
| MPVDF | Mountain Province Diamnds | 0.0371 | 0.0356 | 0.0371 | 49.3K | -0.0010 | | 2.62 | |
| MPXOF | Mpx International Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| MPZAF | Mips Ab | 23.36 | 23.36 | 23.36 | 100 | 2.64 | | 6.29 | |
| MPZZF | Mpc Container Ships As | 2.200 | 2.200 | 2.200 | 400 | -0.100 | | 4.35 | |
| MQBKY | Macquarie Group Ltd S/Adr | 148.0 | 145.4 | 148.0 | 37.3K | 2.9 | | 2.01 | |
| MQMIF | Metalquest Mining Inc | 0.2182 | 0.2120 | 0.2120 | 32.0K | 0.0158 | | 8.05 | |
| MRAAF | Murata MFG Inc Ord | 24.31 | 22.84 | 23.45 | 1.2K | -0.47 | | 1.96 | |
| MRAAY | Murata MFG Inc Unsp/Adr | 12.00 | 11.60 | 11.89 | 428.6K | -0.16 | | 1.33 | |
| MRAI | Marpai Inc A | 0.2772 | 0.2184 | 0.2421 | 67.9K | -0.0329 | | 11.96 | |
| MRCHF | Miraca Holdings Inc Ord | 22.00 | 22.00 | 22.00 | 400 | 0.90 | | 4.27 | |
| MRDH | Meridian Holdings Inc | 0.0105 | 0.0080 | 0.0105 | 39.0K | -0.0005 | | 4.55 | |
| MRES | Institute of Biomed Resh | 0.0023 | 0.0015 | 0.0023 | 1.95M | 0.0006 | | 35.29 | |
| MRETF | Martinrea Intl Inc | 6.484 | 6.484 | 6.484 | 500 | -0.216 | | 3.22 | |
| MRGE | Mirage Energy Corp | 0.0121 | 0.0021 | 0.0121 | 3.3K | 0.0001 | | 0.83 | |
| MRGO | Margo Caribe Inc | 6.900 | 6.900 | 6.900 | 600 | -1.600 | | 18.82 | |
| MRIVF | Moon River Moly Ltd | 0.5571 | 0.5571 | 0.5571 | 10.0K | 0.0509 | | 10.06 | |
| MRLLF | Minera Irl Ltd Ord | 0.0040 | 0.0040 | 0.0040 | 17.5K | 0.0000 | | 0.00 | |
| MRMD | Marimed Inc | 0.0700 | 0.0642 | 0.0654 | 460.0K | -0.0046 | | 6.57 | |
| MRMNF | Mercado Minerals Ltd | 0.3951 | 0.1200 | 0.1200 | 10.3K | 0.0000 | | 0.00 | |
| MRNFF | Meren Energy Inc | 1.782 | 1.740 | 1.764 | 148.6K | 0.008 | | 0.46 | |
| MRNJ | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 752.7K | 0.0000 | | 0.00 | |
| MRPLY | Mr Price Grp Ltd S/Adr | 8.940 | 8.916 | 8.940 | 1.6K | -0.280 | | 3.04 | |
| MRPMF | Marco Polo Marine Ltd | 0.1100 | 0.1100 | 0.1100 | 1.8K | 0.0100 | | 10.00 | |
| MRPRF | Merlin Pptys Socimi Ord | 16.06 | 16.06 | 16.06 | 500 | -0.55 | | 3.28 | |
| MRPS | Microphonics Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| MRRDF | Meridian Mng Plc | 1.220 | 1.180 | 1.180 | 10.5K | -0.065 | | 5.22 | |
| MRSKF | Dmg Mori CO Ltd | 15.94 | 15.94 | 15.94 | 100 | -0.95 | | 5.62 | |
| MRTI | Maxus Realty Trust Inc | 78.00 | 78.00 | 78.00 | 100 | 0.89 | | 1.15 | |
| MRUHF | Maruha Nichiro Corp | 9.800 | 9.800 | 9.800 | 100 | 0.000 | | 0.00 | |
| MRUWY | Maruwa CO Ltd U/Adr | 14.80 | 14.30 | 14.55 | 7.7K | 0.14 | | 0.97 | |
| MRVGF | Mirvac Group | 1.188 | 1.188 | 1.188 | 800 | -0.163 | | 12.04 | |
| MRVSY | Minerva Sa S/Adr | 3.308 | 3.000 | 3.000 | 2.9K | -0.330 | | 9.91 | |
| MRWNS | Masterworks 094 Llc | 9.000 | 9.000 | 9.000 | 300 | 0.000 | | 0.00 | |
| MRZLF | Mirasol Resources Ltd | 0.3664 | 0.3664 | 0.3664 | 100 | 0.0464 | | 14.50 | |
| MSADF | MS&Ad Ins Grp Hldgs Ord | 27.30 | 27.30 | 27.30 | 200 | 0.48 | | 1.79 | |
| MSADY | MS&Ad Ins Grp Hl Unsp/Adr | 25.99 | 25.25 | 25.77 | 124.9K | -0.31 | | 1.19 | |
| MSAH | Man Shing Agricultural Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 10.5K | 0.0002 | | 20.00 | |
| MSBB | Mercer Bancorp Inc | 16.75 | 16.75 | 16.75 | 100 | 0.00 | | 0.00 | |
| MSBC | Mission Bancorp | 100.5 | 100.5 | 100.5 | 100 | 0.0 | | 0.00 | |
| MSBHF | Mitsubishi Corp Ord | 35.00 | 33.00 | 34.25 | 13.0K | -1.15 | | 3.25 | |
| MSBM | MSB Global Capital Corp | 0.1400 | 0.0505 | 0.0505 | 300 | -0.0395 | | 43.89 | |
| MSBN | Messaben Corp | 0.0005 | 0.0005 | 0.0005 | 8.0K | -0.0195 | | 97.50 | |
| MSBPF | Mitsubishi Pencil CO Ltd | 17.18 | 17.18 | 17.18 | 1.0K | 2.45 | | 16.63 | |
| MSCH | Mainstreetchamber Holding | 0.0625 | 0.0625 | 0.0625 | 100 | -0.1475 | | 70.24 | |
| MSET | Madison Sports & Entmt Gp | 0.0140 | 0.0140 | 0.0140 | 200 | -0.0148 | | 51.39 | |
| MSEZ | Media Sentiment Inc | 0.1300 | 0.0988 | 0.1148 | 34.5K | 0.0388 | | 51.05 | |
| MSGNF | Man Sang Intl Ltd New | 0.0115 | 0.0015 | 0.0015 | 3.8K | -0.0985 | | 98.50 | |
| MSILF | MS Intl Plc | 16.60 | 16.60 | 16.60 | 100 | -2.74 | | 14.17 | |
| MSLOY | Mitsui O.S.K. Lines U/Adr | 21.89 | 21.45 | 21.63 | 44.8K | 0.00 | | 0.01 | |
| MSMGF | Grid Metals Corp | 0.0900 | 0.0888 | 0.0888 | 190.0K | 0.0002 | | 0.23 | |
| MSMMF | Metalsource Mining Inc | 1.040 | 1.012 | 1.012 | 1.6K | -0.039 | | 3.67 | |
| MSMY | Mc Endeavors Inc | 0.0009 | 0.0005 | 0.0009 | 4.96M | 0.0000 | | 0.00 | |
| MSPRZ | Msp Recovery Inc Wts | 0.0058 | 0.0058 | 0.0058 | 500 | 0.0000 | | NaN | |
| MSRM | Mushrooms Inc | 0.0189 | 0.0161 | 0.0161 | 100.6K | -0.0008 | | 4.73 | |
| MSSGF | Moss Genomics Inc | 0.0225 | 0.0225 | 0.0225 | 7.1K | -0.0167 | | 42.60 | |
| MSSMY | Misumi Group Inc Unsp/Adr | 8.807 | 8.460 | 8.460 | 400 | 0.290 | | 3.55 | |
| MSSWF | Metal Sky Star Acq Cp Wts | 0.0073 | 0.0073 | 0.0073 | 6.2K | -0.0004 | | 5.19 | |
| MSWES | Masterworks 288 Llc | 5.780 | 5.780 | 5.780 | 200 | 0.000 | | 0.00 | |
| MSWOS | Masterworks 082 Llc | 7.000 | 7.000 | 7.000 | 500 | -0.200 | | 2.78 | |
| MSWV | Main Street Fincl Svcs | 18.60 | 18.60 | 18.60 | 1.5K | 0.11 | | 0.59 | |
| MSWWS | Masterworks 262 Llc | 9.900 | 9.900 | 9.900 | 200 | 0.990 | | 11.11 | |
| MTASF | Montana Aerospace Ag | 30.01 | 30.00 | 30.00 | 200 | -1.29 | | 4.12 | |
| MTBLY | Moatable Inc Sp/Adr | 0.0201 | 0.0200 | 0.0200 | 200 | 0.0099 | | 98.02 | |
| MTCPY | Mtr Corp Ltd U/Adr | 12.19 | 12.19 | 12.19 | 100 | -0.13 | | 1.06 | |
| MTEI | Mountain Energy Inc | 0.0025 | 0.0025 | 0.0025 | 33.2K | -0.0020 | | 44.44 | |
| MTFC | Minster Financial Corp | 73.00 | 73.00 | 73.00 | 100 | -3.00 | | 3.95 | |
| MTGH | Ua Multimedia Inc | 0.0035 | 0.0033 | 0.0035 | 115.0K | 0.0003 | | 9.38 | |
| MTGRF | Mgx Res Ltd | 0.2875 | 0.2875 | 0.2875 | 5.5K | -0.0024 | | 0.83 | |
| MTGRY | Mgx Resources Unsp/Adr | 2.825 | 2.825 | 2.825 | 100 | -0.225 | | 7.38 | |
| MTHRF | M3 Inc Ord | 11.00 | 11.00 | 11.00 | 300 | 1.10 | | 11.11 | |
| MTHRY | M3 Inc Unsp/Adr | 5.160 | 4.960 | 5.150 | 241.3K | 0.060 | | 1.18 | |
| MTIRF | Mithril Silver & Gold Ltd | 0.2373 | 0.2373 | 0.2373 | 300 | 0.0373 | | 18.65 | |
| MTLEF | Metals Exploration Plc | 0.2000 | 0.1764 | 0.1916 | 25.0K | 0.0116 | | 6.44 | |
| MTLFF | Metallis Resources Inc | 0.1132 | 0.1132 | 0.1132 | 10.0K | 0.0031 | | 2.82 | |
| MTLHY | Mitsubishi Ch Grp U/Adr | 29.41 | 29.41 | 29.41 | 600 | 0.91 | | 3.19 | |
| MTLI | Metaline Contact Mines | 0.0990 | 0.0990 | 0.0990 | 100 | 0.0000 | | 0.00 | |
| MTLK | Metalink Ltd | 0.2055 | 0.2055 | 0.2055 | 1.0K | -0.6667 | | 76.44 | |
| MTLMY | Metallium Ltd S/Adr | 9.000 | 8.612 | 8.620 | 2.0K | -0.270 | | 3.04 | |
| MTLPF | Metlen Energy & Metls Plc | 38.38 | 38.38 | 38.38 | 100 | 1.28 | | 3.45 | |
| MTMCF | Metallium Limited | 0.4549 | 0.4231 | 0.4284 | 381.5K | -0.0194 | | 4.33 | |
| MTNOF | Mtn Group Ltd Ord | 11.50 | 11.40 | 11.40 | 200 | -0.02 | | 0.18 | |
| MTNOY | Mtn Group Ltd S/Adr | 11.65 | 11.37 | 11.65 | 28.3K | 0.16 | | 1.39 | |
| MTPLF | Metaplanet Inc | 1.900 | 1.836 | 1.880 | 1.2M | -0.050 | | 2.59 | |
| MTPOF | Metropolitan BK&Tr | 1.110 | 0.990 | 1.110 | 1.0K | 0.065 | | 6.22 | |
| MTPOY | Metropolitan B&T Unsp/Adr | 22.65 | 22.65 | 22.65 | 100 | 0.10 | | 0.44 | |
| MTPVY | Metropole TV Unsp/Adr | 13.95 | 13.95 | 13.95 | 10.0K | 0.00 | | 0.00 | |
| MTRAF | Metro Inc A | 67.62 | 67.62 | 67.62 | 1.3K | -0.43 | | 0.63 | |
| MTRBF | Metro Bk Hldgs Plc | 1.336 | 1.336 | 1.336 | 300 | 0.026 | | 2.00 | |
| MTRRF | Mont Royal Res Ltd | 0.1200 | 0.1200 | 0.1200 | 5.0K | 0.0000 | | 0.00 | |
| MTRT | Metal Arts Company Inc | 0.0005 | 0.0005 | 0.0005 | 800 | 0.0002 | | 66.67 | |
| MTRWS | Masterworks 058 Llc | 11.03 | 11.03 | 11.03 | 100 | -0.36 | | 3.16 | |
| MTSFF | Mitsui Fudosan CO Ltd | 10.29 | 9.69 | 10.29 | 1.8K | -0.56 | | 5.16 | |
| MTSFY | Mitsui Fudosan Unsp/Adr | 31.52 | 30.95 | 31.43 | 90.0K | 0.06 | | 0.19 | |
| MTSUY | Mitsubishi Corp Unsp ADR | 34.25 | 33.65 | 34.25 | 148.2K | 0.01 | | 0.03 | |
| MTTAF | Meta Critical Minerls Inc | 0.1681 | 0.1681 | 0.1681 | 400 | 0.0163 | | 10.74 | |
| MTTCF | Steakholder Foods Ltd | 0.0011 | 0.0011 | 0.0011 | 300 | -0.0005 | | 31.25 | |
| MTTRF | Mattr Corp | 6.458 | 6.458 | 6.458 | 2.3K | -0.044 | | 0.68 | |
| MTTRY | Ceconomy Ag Unsp/Adr | 0.9644 | 0.9644 | 0.9644 | 500 | 0.2225 | | 29.99 | |
| MTUAF | Mtu Aero Engines Hldgs Ag | 370.5 | 358.3 | 370.5 | 100 | 10.9 | | 3.02 | |
| MTUAY | Mtu Aero Engines Unsp/Adr | 184.3 | 179.1 | 184.3 | 21.7K | 0.5 | | 0.28 | |
| MTWO | M2I Global Inc | 0.0274 | 0.0234 | 0.0235 | 58.4K | -0.0012 | | 4.86 | |
| MTYFF | Mty Food Group Inc | 29.20 | 29.10 | 29.10 | 7.1K | 0.72 | | 2.55 | |
| MUEL | Mueller Paul CO | 485.0 | 475.0 | 478.0 | 100 | -1.9 | | 0.40 | |
| MUNLF | | 22.78 | 22.75 | 22.78 | 1.3K | 0.00 | | NaN | |
| MUNMF | Mundoro Capital Inc | 0.3336 | 0.3222 | 0.3222 | 2.0K | -0.0062 | | 1.89 | |
| MURGF | Muenchener Ruekvr Ges Shs | 657.8 | 621.4 | 621.7 | 500 | -18.4 | | 2.88 | |
| MURGY | Muenchener Re Gp Unsp/Adr | 12.81 | 12.64 | 12.80 | 528.5K | 0.06 | | 0.47 | |
| MURMF | Murchison Minerals Ltd | 0.2351 | 0.2100 | 0.2351 | 20.5K | 0.0151 | | 6.86 | |
| MURYF | Murray International Trust Plc | 4.600 | 4.600 | 4.600 | 8.4K | 0.870 | | 23.32 | |
| MUSLF | Promino Ntritionl Science | 0.0294 | 0.0294 | 0.0294 | 5.0K | 0.0069 | | 30.67 | |
| MUZE | Muse Technologies Inc | 9.840 | 9.830 | 9.830 | 2.8K | 0.000 | | 0.00 | |
| MVCO | Metavesco Inc. | 0.0008 | 0.0007 | 0.0008 | 2.67M | 0.0000 | | 0.00 | |
| MVES | The Movie Studio Inc | 0.0015 | 0.0015 | 0.0015 | 13.1K | -0.0006 | | 28.57 | |
| MVLA | Movella Holdings Inc | 0.0004 | 0.0004 | 0.0004 | 500 | 0.0000 | | 0.00 | |
| MVLY | Mission Valley Bancorp | 18.50 | 18.50 | 18.50 | 400 | 0.00 | | 0.00 | |
| MVMDF | Mountain Vy MD Inc | 0.0630 | 0.0536 | 0.0546 | 741.0K | -0.0072 | | 11.65 | |
| MVNC | Marvion Inc | 0.0179 | 0.0179 | 0.0179 | 1.0K | 0.0000 | | 0.00 | |
| MVNT | Movement Inds Corp | 0.0151 | 0.0095 | 0.0100 | 1.19M | -0.0051 | | 33.77 | |
| MWAI | Medwellai Inc | 0.3878 | 0.3070 | 0.3878 | 3.0K | 0.0001 | | 0.03 | |
| MWCAF | Matachewan Consolidated Mines Ltd | 0.2716 | 0.2714 | 0.2716 | 200 | 0.0300 | | 17.65 | |
| MWTCF | Manila Water CO Inc Ord | 0.7171 | 0.7171 | 0.7171 | 500 | -0.0336 | | 4.48 | |
| MWWC | Marketing Wrldwd Corp | 0.0004 | 0.0002 | 0.0003 | 170.44M | 0.0000 | | 0.00 | |
| MXCHF | Orbia Advance Corp Sab | 1.120 | 1.120 | 1.120 | 33.0K | 0.020 | | 1.82 | |
| MXCHY | Orbia Advance DE Unsp/Adr | 2.378 | 2.370 | 2.370 | 300 | 0.070 | | 3.04 | |
| MXGFF | Maxim Power Corp Ord | 3.190 | 3.190 | 3.190 | 400 | -0.100 | | 3.04 | |
| MXOTS | Masterworks 131 Llc | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | NaN | |
| MXROF | Max Resource Crp New | 0.2275 | 0.2275 | 0.2275 | 200 | -0.0204 | | 8.23 | |
| MXTLF | Metalex Ventures Ltd. | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| MXTRF | Montero Mng & Exp Ltd | 0.4900 | 0.4900 | 0.4900 | 900 | 0.0700 | | 16.67 | |
| MXUBY | Mixue Bingcheng CO U/Adr | 9.375 | 9.150 | 9.150 | 2.3K | 0.050 | | 0.55 | |
| MXXNF | Moon Inc | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0306 | | 104.08 | |
| MYBUF | Meyer Burger Technology Ag | 0.0400 | 0.0400 | 0.0400 | 100 | 0.0300 | | 300.00 | |
| MYCOF | Noveris Health Sciences | 1.397 | 1.130 | 1.318 | 6.3K | 0.258 | | 24.29 | |
| MYHA | My Healthy Access Inc | 24.94 | 24.94 | 24.94 | 0 | 0.00 | | 0.00 | |
| MYIDF | Reklaim Ltd | 0.0246 | 0.0246 | 0.0246 | 30.0K | 0.0000 | | 0.00 | |
| MYRUF | Myriad Uranium Corp | 0.3300 | 0.2962 | 0.3076 | 39.7K | -0.0217 | | 6.59 | |
| MYRX | Myrexis Inc | 0.0006 | 0.0006 | 0.0006 | 5.0K | 0.0000 | | 0.00 | |
| MYTKY | Magyar Telekom Tele U/Adr | 6.740 | 6.536 | 6.740 | 6.5K | -0.140 | | 2.03 | |
| MZDAF | Mazda Motor Corp | 6.050 | 6.050 | 6.050 | 100 | -0.250 | | 3.97 | |
| MZDAY | Mazda Motor Corp Unsp/Adr | 3.250 | 3.120 | 3.200 | 120.7K | 0.010 | | 0.31 | |
| MZHOF | Mizuho Fincl Grp Inc Ord | 40.73 | 40.73 | 40.73 | 100 | 0.78 | | 1.94 | |
| MZTFF | Mizrahi Tefahot Bank Ltd | 75.05 | 75.05 | 75.05 | 100 | -0.61 | | 0.81 | |