List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.400	1.395	1.400	2.3K	0.080	6.06
MAANF	Maanshan Iron & Stee	0.3000	0.3000	0.3000	2.5K	-0.0250	7.69
MACT	Machten Inc	7.050	7.050	7.050	100	0.050	0.71
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	5.2K	0.0000	0.00
MAGE	Magellan Copper and Gold Corp	0.2100	0.2085	0.2100	14.1K	0.0290	16.02
MAGMF	Magma Silver Corp	0.2791	0.2366	0.2544	53.7K	0.0219	9.42
MAHLY	Medipal Holdings Corp	18.00	18.00	18.00	100	0.60	3.45
MAHMF	Mahindra & Mahindra Ltd	41.41	41.41	41.41	600	1.42	3.55
MAIFD		4.440	4.020	4.440	393.9K	0.430	10.72
MAIFF	Minera Alamos	0.4020	0.3830	0.3900	2.19M	0.0000	0.00
MAJCQ	Majestic Capital Ltd	0.0003	0.0003	0.0003	200	0.0000	0.00
MAJI	Marijuana Inc	0.0799	0.0436	0.0649	259.1K	-0.0055	7.81
MAJJ	Michael Anthony Jewelers Inc	1,760	1,760	1,760	100	0	0.00
MAKAF	Hardcore Discoveries Ltd	0.0525	0.0400	0.0525	700	0.0037	7.58
MAKOF	Mako Mining Corp	6.620	6.360	6.510	25.2K	0.190	3.01
MAKSF	Marks & Spencer Group Plc	4.922	4.922	4.922	1.0K	0.497	11.23
MAKSY	Marks & SP Gp ADR	9.600	9.500	9.570	76.1K	0.260	2.79
MALG	Microalliance Group Inc	1.141	1.141	1.141	500	-0.639	35.92
MALJF	Magellan Aerospace Corp	15.68	15.29	15.68	2.8K	0.52	3.43
MALRF	Mineral Resources Ltd	39.53	39.53	39.53	1.0K	4.53	12.94
MALRY	Mineral Resources Ltd	41.20	40.96	40.96	700	1.47	3.73
MAMTF	Mcan Mortgage Corp	16.10	16.10	16.10	100	-0.20	1.24
MANA	Grayscale Decentraland Trust [Mana]	1.360	1.224	1.320	9.5K	0.080	6.45
MANDF	Mandatum Oyj	7.840	7.840	7.840	100	-0.440	5.31
MANOF	Manolete Partners Plc	0.7800	0.7700	0.7800	52.6K	0.0247	3.27
MANVF	Manning Ventures Inc	0.0150	0.0150	0.0150	19.0K	0.0005	3.45
MANZF	Manz Automation Ag	0.0564	0.0564	0.0564	100	-0.0085	13.10
MAOFF	Maoyan Entmt	0.9043	0.9043	0.9043	1.0K	0.0000	0.00
MAOIF	Manitou Df	22.17	21.25	21.25	700	2.84	12.81
MAORF	Mandarin Oriental International Ltd	3.073	3.000	3.000	1.3K	-0.300	9.09
MAPGF	Mapletree Logistics Trust Units Real	1.130	1.130	1.130	500	0.210	22.83
MAPIF	Mapletree Industrial TR	1.573	1.520	1.520	4.5K	0.140	10.14
MAPPF	Prostar Hldgs Inc	0.0949	0.0920	0.0949	3.2K	-0.0054	5.38
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.280	3.280	3.280	1.2K	0.080	2.50
MAQCW	Maquia Capital Acquisition Corp	0.0050	0.0001	0.0050	6.6K	0.0049	4900.00
MARIF	Marimaca Copper Corp	8.600	8.520	8.530	7.7K	0.030	0.35
MARK	Remark Holdings Inc	0.0021	0.0020	0.0020	51.5K	0.0000	0.00
MARUF	Marubeni Corp	31.93	30.46	31.10	3.3K	-0.57	1.80
MARUY	Marubeni Corp ADR	323.1	313.3	316.6	9.3K	3.3	1.04
MARVF	Marvel Discovery Corp	0.0027	0.0024	0.0027	200.0K	0.0000	0.00
MARZF	Marston's Plc.	0.7967	0.7967	0.7967	200	0.0635	8.66
MASN	Maison Luxe Inc	0.0006	0.0005	0.0006	655.7K	0.0000	0.00
MATAF	Matador Technologies Inc	0.2007	0.1899	0.1900	12.9K	0.0041	2.21
MATEF	Blockmate Ventures Inc	0.0580	0.0549	0.0549	3.0K	-0.0005	0.90
MAURY	Marui Group Co. Ltd	40.03	40.03	40.03	100	-1.11	2.70
MAUSY	Matsui Securities Co. Ltd	10.85	10.85	10.85	100	0.15	1.40
MAUTF	Montage Gold Corp	7.158	7.020	7.068	139.6K	-0.042	0.59
MAWCS		5.830	5.830	5.830	100	0.000	NaN
MAWHF	Man Wah Holdings Ltd	0.6274	0.6179	0.6179	100.3K	0.0180	3.00
MAWHY	Man Wah Holdings Ltd	12.18	12.18	12.18	300	-1.27	9.44
MAWJS		9.500	9.500	9.500	500	0.000	NaN
MAXQF	Maritime Launch Services Inc	0.3565	0.3000	0.3059	362.1K	0.0059	1.97
MAXXF	Max Pwr Mng Corp	0.4858	0.4052	0.4818	49.4K	0.0718	17.51
MAYNF	Mayne Pharma Ltd	2.140	1.970	2.140	1.2K	0.174	8.85
MAYX	Mayex USA Inc	3.400	3.400	3.400	100	0.980	40.50
MBAI	Check-Cap Ltd Ord	1.880	1.730	1.880	35.3K	0.600	38.71
MBAIF	Medbright Ai Invts Inc	0.0889	0.0850	0.0850	90.7K	0.0148	21.08
MBAK	Mbak Energy Solutions Inc	0.0023	0.0020	0.0022	2.29M	0.0000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1001	0.1000	0.1000	15.0K	0.0047	4.93
MBFJF	Mitsubishi Ufj Financial Group Inc	17.98	17.75	17.98	56.5K	0.34	1.93
MBGAF	Mercedes Benz Group Ag	70.91	69.62	70.91	11.0K	1.37	1.97
MBGPF	Moberg Pharma Ab	1.0000	0.9700	1.0000	12.0K	-0.0770	7.15
MBGYY	Mercedes Benz Group Ag	17.65	17.35	17.59	179.3K	0.24	1.38
MBKBF		0.0013	0.0013	0.0013	200	0.0000	NaN
MBKL	Metairie Bk & TR [La	26.00	26.00	26.00	100	2.20	9.24
MBLHS		12.60	12.60	12.60	100	0.00	NaN
MBLU	Morris State Bancshares Inc	25.20	25.20	25.20	100	0.21	0.84
MBOF	Marine Bancorp Fla Inc	38.16	38.04	38.16	600	-0.34	0.88
MBPFF	Mitchells & Butlers Plc	3.695	3.695	3.695	1.5K	0.445	13.69
MBPG	Marelius Inc	0.0100	0.0091	0.0091	4.8K	-0.0019	17.27
MBRFY	Marfrig Global Foods Sa	3.620	3.540	3.540	144.6K	0.030	0.85
MBUMY	Mabuchi Motor Co. Ltd	9.450	9.450	9.450	900	0.450	5.00
MBXBF	Microbix Biosystems Inc	0.1811	0.1780	0.1811	46.5K	0.0076	4.38
MBYMF	Mtb Metals Corp	0.0192	0.0188	0.0192	1.1K	0.0007	3.78
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	5.0K	0.0000	0.00
MCAP	Mcap Inc	7.250	7.250	7.250	100	0.990	15.81
MCARY	Mercari Inc ADR	10.47	10.45	10.47	700	0.47	4.70
MCBI	Mountain Commerce Bancorp Inc	23.65	23.07	23.65	900	0.60	2.60
MCBK	Madison County Financial Inc	26.92	26.72	26.90	4.1K	0.60	2.28
MCCHF	Mcchip Resources Inc	1.380	1.380	1.380	1.0K	0.000	0.00
MCCK	Mestek Inc	57.00	57.00	57.00	200	1.00	1.79
MCCRF	Mccoy Global Inc	2.225	2.170	2.200	3.6K	-0.011	0.50
MCDIF	McDermott International Ltd	24.00	22.50	24.00	11.1K	0.75	3.23
MCEM	Monarch Cement Co.	250.0	243.0	245.5	1.3K	2.5	1.03
MCET	Multicell Technologies Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
MCFNF	Mcf Energy Ltd	0.0290	0.0250	0.0283	15.3K	-0.0007	2.41
MCHHF	Macmahon Holdings Ltd	0.4800	0.4682	0.4682	41.9K	0.0282	6.41
MCHT	Mauch Chunk Trust Financial Corp	7.100	7.100	7.100	200	0.070	1.00
MCHVF	MGM China Holdings Ltd	1.610	1.610	1.610	6.0K	-0.190	10.56
MCHVY	MGM China Holdings Ltd	19.25	19.25	19.25	200	-4.30	18.26
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	49.8K	0.0000	0.00
MCLE	Medicale Corp	0.0260	0.0260	0.0260	1.5K	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0002	0.0001	0.0001	8.2K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0137	0.0120	0.0137	89.4K	0.0022	19.13
MCOMW	Micromobility.com Inc WT	0.0006	0.0006	0.0006	10.0K	0.0000	0.00
MCQEF	Macquarie Group Ltd	136.4	136.4	136.4	500	2.4	1.82
MCRAA	Mcrae Inds Cl A	43.75	43.75	43.75	100	-0.08	0.18
MCREF	Metals Creek Resources Corp	0.0251	0.0251	0.0251	4.9K	-0.0024	8.73
MCRNF	Micro-Mechanics Ltd	1.280	1.280	1.280	100	0.010	0.79
MCRPF	Microport Scientific	1.480	1.480	1.480	1.5K	0.102	7.42
MCRUF	Morgan Advanced Materials Plc	2.950	2.950	2.950	1.9K	0.020	0.68
MCSHF	Metcash Ltd	2.235	1.780	2.235	200	0.575	34.64
MCSLF	Mcmillan Shakespeare Ltd	11.33	11.33	11.33	1.4K	0.00	0.00
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MCUJF	Medicure Inc	0.7997	0.7997	0.7997	300	-0.0851	9.62
MDALF	Mda Space Ltd	21.92	21.48	21.82	41.2K	0.26	1.20
MDAV	Davi Luxury Brand Group Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	1.7K	0.0001	50.00
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	300	-0.0132	84.08
MDCE	Medical Care Technologies Inc	0.0003	0.0002	0.0003	13.62M	0.0000	0.00
MDCKF	Chapters Group Ag	48.16	46.95	46.95	1.0K	-0.60	1.26
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	1.0M	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	600	-0.370	10.22
MDDVF	Medical Developments International Ltd	0.3707	0.3707	0.3707	3.0K	0.0669	22.02
MDEVF	Melco International Development Limited	0.5189	0.5189	0.5189	7.5K	0.0069	1.35
MDEX	Madison Technologies Inc	0.0055	0.0054	0.0054	50.0K	-0.0008	12.90
MDIBY	Mediobanca Spa	20.95	20.95	20.95	1.8K	-0.06	0.29
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
MDLK	Modulink Inc	0.0007	0.0006	0.0007	1.13M	0.0001	16.67
MDLM	Medley Management Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
MDLYF	Medley Inc	16.09	16.09	16.09	500	1.64	11.36
MDMP	Mdm Permian Inc	0.0052	0.0052	0.0052	10.0K	-0.0002	3.70
MDNAF	Medicenna Therapeutics Corp	0.6830	0.6750	0.6750	19.2K	-0.0050	0.74
MDNGF	Midnight Sun Mining Corp	1.272	1.160	1.250	141.7K	0.060	5.04
MDRM	Modern Mobility Aids Inc	0.0060	0.0060	0.0060	150.0K	0.0028	87.50
MDRNF	Modern Plant Based Foods Inc	0.0766	0.0766	0.0766	100	0.0144	23.15
MDRX	Veradigm Inc	4.850	4.750	4.750	10.5K	-0.025	0.52
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	1.2K	0.1120	28.87
MDTC	Media Technologies Inc	0.2198	0.0500	0.1350	65.7K	0.0173	14.70
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	100	-0.0499	99.80
MDVT	Middlebury Natl Corp	46.00	45.81	46.00	1.8K	-0.50	1.08
MDWK	Mdwerks Inc	0.3700	0.3700	0.3700	2.5K	-0.0037	0.99
MDXHF	Medx Health Corp	0.0300	0.0300	0.0300	122.0K	0.0190	172.73
MDXXF	Pharmala Biotech Holdings Inc	0.0750	0.0750	0.0750	50.0K	-0.0037	4.70
MECPF	Mustang Energy Corp	0.0590	0.0582	0.0590	3.2K	-0.0004	0.67
MECSF	Mec Resources Ltd	0.0001	0.0001	0.0001	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.2530	0.2530	0.2530	700	0.0127	5.29
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0007	20.1K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0545	0.0518	0.0520	10.1K	-0.0003	0.57
MEDXF	Medexus Pharmaceuticals Inc	2.094	2.050	2.050	17.3K	-0.024	1.13
MEEEF	Metal Energy Corp	0.5803	0.5600	0.5674	219.0K	-0.0036	0.63
MEIEF	Ishares IV Plc	9.087	9.087	9.087	5.4K	-0.063	0.69
MEIL	Methes Energies International Ltd	0.0006	0.0006	0.0006	5.0K	0.0000	0.00
MEIYF	Mercialys Paris	12.98	12.98	12.98	600	0.15	1.17
MEJHY	Meiji Holdings Ltd	10.64	10.64	10.64	400	-0.23	2.13
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MENEF	Mene Inc	0.1173	0.1173	0.1173	10.0K	0.0001	0.09
MEOAF	Melbana Energy Ltd	0.0454	0.0454	0.0454	100	-0.0006	1.30
MEOBF	Mesoblast Ltd	2.050	1.590	1.590	200	-0.310	16.32
MEQYF	Mainstreet Equity Corp	128.3	128.3	128.3	400	-0.3	0.23
MERVF	Manila Electric Co. [Meralco]	10.25	10.25	10.25	300	0.72	7.56
METOF	Meteoric Resorces NL	0.1590	0.1351	0.1401	868.2K	0.0018	1.30
METRY		69.84	61.84	61.84	200	0.00	NaN
METXF	ME Therapeutics Hldgs Inc	2.950	2.950	2.950	100	0.000	0.00
MEXGF	Mexican Gold Mng Corp	0.1350	0.1040	0.1350	2.9K	0.0050	3.85
MFBI	Monroe Federal Bancorp Inc	11.00	10.99	11.00	600	0.07	0.60
MFBP	M&F Bancorp Inc	19.25	19.25	19.25	200	-0.44	2.23
MFCO	Microwave Filter Co. Inc	0.4100	0.4100	0.4100	1.2K	0.0000	0.00
MFCSF	Medical Facilities Corp	11.64	11.46	11.50	4.4K	-0.06	0.48
MFDB	Mutual Federal Bancorp Inc	2.460	2.390	2.400	1.2K	0.040	1.71
MFGCD		3.960	3.850	3.940	42.4K	-0.010	0.25
MFGCF	Mayfair Gold Corp	1.685	1.650	1.670	277.1K	-0.001	0.06
MFGI	Merchants Financial Group Inc	31.98	31.98	31.98	300	0.23	0.72
MFLTY	Missfresh Limited	0.0003	0.0002	0.0003	1.1K	0.0002	200.00
MFMLF	International Iconic Gold Exploration	0.1198	0.1198	0.1198	100	0.0226	23.25
MFON	Mobivity Holdings Corp	0.1883	0.1700	0.1883	20.0K	0.0033	1.78
MGAFF	Mega Uranium Ltd	0.4600	0.4120	0.4525	367.0K	0.0195	4.50
MGAM	Mobile Global Esports Inc	0.0940	0.0930	0.0930	12.7K	-0.0003	0.32
MGAWY	Megaworld Corp ADR	7.200	7.190	7.200	1.9K	0.290	4.20
MGCLY	Midea Group CO Ltd	10.82	10.69	10.79	36.9K	0.05	0.50
MGCOF	Midea Group CO Ltd	11.53	10.70	11.53	300	-0.32	2.67
MGCV	Mgc Ventures Inc	0.1010	0.1010	0.1010	1.3K	-0.0040	3.81
MGDDF	Cie Generale Des Etablissements Michelin	37.17	36.72	37.17	1.6K	0.09	0.25
MGDDY	Cie Generale Des Etablissements Michelin	17.57	17.38	17.49	132.2K	0.00	0.00
MGHCF	Minco Cap Corp	0.0669	0.0598	0.0598	8.3K	-0.0001	0.17
MGHL	Morgan Group Holding Co.	2.010	2.010	2.010	200	-0.010	0.50
MGHTF	Mercury NZ Ltd	4.030	4.030	4.030	100	0.050	1.26
MGLUY	Magazine Luiza Sa	6.613	6.613	6.613	300	0.073	1.11
MGMLF	Maple Gold Mines Ltd	1.805	1.670	1.749	172.5K	-0.058	3.21
MGMNF	Magna Mining Inc	2.650	2.471	2.630	219.9K	0.190	7.79
MGNC	MAG Magna Corp	0.8000	0.5600	0.8000	4.3K	0.2650	49.53
MGNO	Magnolia Bancorp Inc	11.70	11.69	11.70	500	0.05	0.43
MGPHF	Mason Resources Inc	0.0700	0.0600	0.0689	26.1K	0.0018	2.68
MGPPF	Megaport Ltd	6.690	6.690	6.690	400	-1.655	19.83
MGPRF	Plascred Circular Innovations Inc	0.1132	0.1132	0.1132	2.2K	0.0143	14.46
MGPUF	M&G Plc	4.060	4.060	4.060	100	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.4520	0.4270	0.4520	8.7K	0.0211	4.90
MGRUF	Morguard Real Estate Investment Trust	4.582	4.540	4.582	500	0.122	2.74
MGTC	Megatech Corp	0.0700	0.0700	0.0700	2.0K	0.0250	55.56
MGTE	Marblegate Capital Corp	2.210	2.210	2.210	200	0.000	0.00
MGTEW	Marblegate Capital Corp	0.2201	0.1505	0.2000	32.1K	-0.0649	24.50
MGTI	MGT Capital Investments Inc	0.0038	0.0032	0.0035	813.6K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0052	0.0044	0.0044	40.8K	0.0000	0.00
MGWFF	Maple Leaf Green World Inc	0.0102	0.0102	0.0102	1.5K	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	5.150	4.970	5.020	22.2K	0.175	3.61
MHCUF	Flagship Communities Real Estate	19.75	19.65	19.75	400	0.34	1.73
MHEYF	Maha Cap Ab	1.085	1.085	1.085	6.4K	0.015	1.40
MHGU	Meritage Hospitality Group Inc	2.210	2.180	2.203	500	-0.009	0.41
MHGUP	Meritage Hospitality Group Inc	8.000	8.000	8.000	300	0.800	11.11
MHGVY	Marine Harvest ASA [Norway] ADR	22.47	22.36	22.40	8.1K	-0.40	1.75
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0500	0.0900	3.8K	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
MHPSY	Mhp Se	7.800	7.800	7.800	1.0K	0.500	6.85
MHRE	Mesa Home Resources Inc	0.0002	0.0001	0.0001	162.9K	-0.0001	50.00
MHTZF	Manhattan Corp	0.0322	0.0322	0.0322	800	0.0113	54.07
MHUAF	Meihua International Medical	2.650	2.650	2.650	200	0.380	16.74
MHUBF	Minehub Technologies Inc	0.6442	0.6274	0.6291	23.0K	-0.0059	0.93
MHVIY	Mitsubishi Heavy Industries Ltd	29.63	28.51	29.57	260.4K	1.14	4.01
MHVYF	Mitsubishi Heavy Industries Ltd	30.00	28.67	29.53	7.5K	0.86	3.00
MIAPF	Minto Apt Real Estate Invt TR	12.50	12.50	12.50	4.4K	-0.05	0.40
MICC	The Magnum ICE Cream Company N.V.	16.35	15.81	16.33	1.58M	4.02	3.65
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3654	0.3350	0.3350	91.4K	0.0000	0.00
MIDWF		2.630	2.630	2.630	100	0.000	NaN
MIELF	Mitsubishi Electric Corp	32.36	32.36	32.36	100	0.08	0.25
MIELY	Mitsubishi Elect Cor	66.55	64.11	64.38	40.1K	0.86	1.35
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
MILFF	1Cm Inc	0.1941	0.1941	0.1941	200	0.0522	36.79
MILIF	Military Metals Corp	0.2900	0.2680	0.2742	131.9K	-0.0058	2.07
MIMDF	Mimedia Holdings Inc	0.2169	0.2168	0.2169	2.0K	0.0170	8.50
MIMTF	Mitsubishi Materials Corp	24.24	23.73	24.24	200	6.24	34.68
MINBY	Minebea Mitsumi Inc	19.93	19.30	19.65	500	0.09	0.43
MISVF	Minco Silver Corp	0.4064	0.3799	0.4064	19.0K	0.0084	2.11
MITEF	Mitsubishi Estate Ltd	25.90	25.90	25.90	200	1.50	6.15
MITEY	Mitsubishi Estate Co.	26.81	26.10	26.15	40.8K	-0.20	0.76
MITFF	Mitie Group Plc.	2.319	2.319	2.319	200	0.029	1.27
MITFY	Mitie Group Plc.	9.418	9.418	9.418	400	0.097	1.04
MITI	Mitesco Inc	0.1376	0.1200	0.1200	2.9K	-0.0178	12.92
MITJF	Mint Corp	0.0005	0.0005	0.0005	6.5K	-0.0095	95.00
MITSF	Mitsui & Co. Ltd	31.32	30.98	31.32	2.2K	-0.31	0.96
MITSY	Mitsui & Company ADR	646.0	633.2	634.0	9.3K	0.9	0.13
MITUF	Mitsui Chemicals Inc	12.00	12.00	12.00	6.6K	-0.67	5.30
MITUY	Mitsui Chemicals Inc	12.50	10.98	12.50	300	1.52	13.84
MIUFY	Mitsubishi Hc Capital	17.90	17.90	17.90	500	2.25	14.38
MIZUF	Mizuno Corp	19.40	19.40	19.40	100	0.00	0.00
MJDLF	Major Drilling Group International Inc	10.31	10.22	10.26	57.0K	0.16	1.58
MJDS	Mojo Data Solutions Inc	0.0002	0.0002	0.0002	20.0K	0.0006	600.00
MJGCF	Majestic Gold Corp	0.1600	0.1330	0.1389	605.5K	-0.0141	9.22
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	29.9M	0.0001	100.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0003	6.08M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	48.72	48.72	48.72	100	6.97	16.69
MJWNY	Naked Wines Plc	4.000	4.000	4.000	1.7K	-0.080	1.96
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MKEWF	Makita Corp	31.39	31.02	31.02	2.1K	0.83	2.75
MKGAF	Merck Kgaa	152.3	146.1	150.2	200	-2.9	1.92
MKGP	Maverick Energy Grp Ltd	0.0044	0.0044	0.0044	7.8K	0.0000	0.00
MKIN	Mcnb Banks Inc	16.85	16.85	16.85	100	0.50	3.06
MKKGY	Merck Kgaa ADR	30.35	29.58	29.77	55.5K	-0.19	0.63
MKNGF	Mkango Res Ltd	0.7000	0.6800	0.7000	42.2K	0.0542	8.39
MKOTS	Masterworks 121 Llc	5.020	5.020	5.020	400	-0.980	16.33
MKRFS	Masterworks 045 Llc	7.640	7.640	7.640	200	0.650	9.30
MKRIF	Melkior Resources Inc	0.1468	0.1013	0.1013	900	-0.0436	30.09
MKSEF	Marksmen Energy Inc	0.0011	0.0011	0.0011	100.0K	-0.0030	73.17
MKSNS		5.240	5.240	5.240	100	0.000	NaN
MKTAY	Makita Corp ADR	31.34	30.69	31.06	19.5K	-0.80	2.51
MKTSF		0.4000	0.4000	0.4000	97.7K	-0.0200	4.76
MLBEF	5G Networks Ltd	0.0672	0.0672	0.0672	3.0K	-0.0113	14.39
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
MLFNF	Maple Leaf Foods Inc	18.63	18.57	18.57	2.2K	0.74	4.15
MLGF	Malaga Financial Corp	21.61	21.33	21.60	8.7K	0.29	1.36
MLGZF		0.6500	0.6500	0.6500	5.0K	0.0000	NaN
MLHLF	Malibu Life Hldgs Ltd	13.25	13.25	13.25	3.2K	-6.61	33.28
MLIZY	Meliuz S.A.	1.750	1.750	1.750	2.5K	0.000	0.00
MLLCF	Molecular Partners Ag	3.500	3.500	3.500	500	0.000	0.00
MLLGF	Mullen Group Ltd	11.89	11.89	11.89	7.2K	0.02	0.15
MLLOF	Gamma Resources Ltd	0.0800	0.0700	0.0700	3.9K	-0.0006	0.85
MLLUY	Metallurgical Corp China Ltd	4.200	4.200	4.200	200	-1.040	19.85
MLMC	Mike Lindell Media Corp	1.509	1.400	1.470	2.7K	-0.067	4.36
MLMLF	Mcfarlane Lake Mining Limited	0.0835	0.0832	0.0833	24.1K	0.0001	0.12
MLMN	Millennium Prime Inc	0.0037	0.0036	0.0037	125.8K	0.0007	23.33
MLPH	Molecular Pharmacology [Usa] Ltd	0.0005	0.0004	0.0005	2.09M	0.0001	25.00
MLPI	MERRILL LYNCH SELECT	50.23	49.87	49.87	49.3K	0.01	0.11
MLPNF	Millennial Potash Corp	2.584	2.100	2.530	282.0K	0.330	15.00
MLRT	Metalert Inc	0.0010	0.0010	0.0010	600	0.0009	900.00
MLSPF	Melrose Industries Plc	8.817	8.153	8.153	2.1K	-0.117	1.41
MLTTY	Multiplan Empreendimentos Imobiliarios	10.000	10.000	10.000	100	0.640	6.84
MLULF	Multi Units Luxembourg Sicav	36.61	36.61	36.61	100	2.96	8.81
MLXEF	Metals X Ltd	0.8400	0.8100	0.8244	159.2K	0.0194	2.41
MLXSF	Melexis NV	65.62	65.62	65.62	7.9K	-4.53	6.46
MLYBY	Malayan Banking Berhad	5.245	4.700	4.700	700	-0.580	10.98
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
MLYNF	Malayan Banking Berhad	2.610	2.610	2.610	5.6K	0.010	0.38
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.1350	0.1350	0.1350	5.0K	-0.0900	40.00
MMDDF	Mirriad Advertising Plc	0.0004	0.0001	0.0004	8.05M	-0.0002	33.33
MMETF	Miata Metals Corp	0.4163	0.4163	0.4163	1.4K	-0.0278	6.26
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	90.0K	0.0000	0.00
MMILF	Metro Mining Ltd	0.0576	0.0576	0.0576	1.0K	0.0103	21.78
MMIRF	Medmira Inc	0.0420	0.0120	0.0120	10.0K	-0.0380	76.00
MMJJF	Underwood Capital Ltd	0.0423	0.0423	0.0423	2.7K	-0.0002	0.47
MMLTF	Mmg Ltd	1.229	1.229	1.229	400	-0.122	9.00
MMMKF	Avenira Ltd	0.0010	0.0010	0.0010	24.0K	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MMMW	Mass Megawatts Wind Power Inc	0.1603	0.1600	0.1600	22.5K	-0.0160	9.09
MMND	Mastermind Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
MMNGF	Metallic Minerals Corp	0.2648	0.2500	0.2558	87.7K	-0.0025	0.97
MMNNF	Munters Group Ap	18.78	18.78	18.78	600	-1.27	6.33
MMRGF	Minaurum Gold Inc	0.4300	0.3684	0.3782	882.2K	-0.0138	3.52
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	5.0K	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	29.21	26.93	29.21	4.4K	1.06	3.77
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0318	0.0296	0.0318	531.8K	0.0010	3.25
MMTLF	Critical One Energy Inc	0.6000	0.6000	0.6000	1.5K	-0.0350	5.51
MMTMF	Monument Mining Ltd	0.9060	0.8900	0.9060	22.6K	0.0157	1.76
MMTOF	Mitsubishi Motors	2.300	2.300	2.300	1.0K	-0.060	2.54
MMTRS	Mills Music TR Unit	22.80	22.75	22.75	200	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	2.0K	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MMXSS	Masterworks 091 Llc	6.900	6.900	6.900	100	0.000	NaN
MNAP	Mnp Petroleum Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
MNARF	Morguard North American Residential Real	13.06	13.06	13.06	2.2K	0.00	0.00
MNAT	Marquette National Corp	32.65	32.63	32.65	100	0.02	0.06
MNBEF	Minebea Mitsumi Inc	19.64	19.22	19.64	1.1K	-0.90	4.37
MNBO	Mnb Holdings Corp	48.04	48.00	48.04	900	0.22	0.46
MNDP	Mundus Group Inc	0.0006	0.0005	0.0006	626.6K	-0.0001	14.29
MNESP	Msa Safety Inc	36.00	36.00	36.00	100	-9.00	20.00
MNGGF	Mongolia Growth Group Ltd	0.7655	0.7230	0.7655	14.7K	0.0155	2.07
MNGPF	Man Group Ltd	2.930	2.930	2.930	2.8K	0.095	3.35
MNHVF	Mowi ASA	23.08	23.08	23.08	400	0.19	0.81
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1210	0.1210	0.1210	100	-0.0026	2.10
MNMB	Merchants & Marine Bancorp Inc	39.31	39.31	39.31	100	0.31	0.80
MNMRF	Monumental Energy Corp	0.0277	0.0250	0.0277	42.0K	0.0007	2.59
MNNGF	Affluent Partners Holdings Ltd	0.0450	0.0450	0.0450	900	-0.0050	10.00
MNNLF	Menicon CO Ltd	9.970	9.970	9.970	100	2.870	40.42
MNODF	Mondi Plc.	12.97	12.97	12.97	400	1.87	16.87
MNOIY	Mandarin Oriental International Ltd	32.50	32.50	32.50	300	-6.50	16.67
MNPP	Merchants National Properties Inc	2,025	2,025	2,025	100	0	0.00
MNSAF	Mineros Sa	5.010	4.871	4.871	2.8K	0.021	0.42
MNSEF	Ryzon Materials Limited	0.0297	0.0110	0.0110	178.5K	-0.0080	42.11
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MNSKY	Mony Group Plc	12.66	11.00	11.00	200	-1.66	13.11
MNTHY	Minth Group Ltd	79.11	79.11	79.11	300	-0.06	0.07
MNTR	Mentor Capital Inc	0.0860	0.0831	0.0859	7.7K	-0.0030	3.37
MNUFF	Manulife Financial Corp	16.34	16.34	16.34	100	0.67	4.31
MNXBF	Monex Group Inc	5.000	5.000	5.000	100	0.250	5.26
MNXMF	Firefly Metals Ltd	1.441	1.360	1.440	12.8K	-0.010	0.69
MNXXF	Manganese X Energy Corp	0.0945	0.0917	0.0941	28.8K	0.0049	5.49
MOAEF	Mongolia Energy Corp. Ltd	0.0647	0.0647	0.0647	200	-0.0047	6.24
MOBNF	M.O.B.A. Network Ab	0.0250	0.0250	0.0250	10.0K	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.110	1.000	1.065	42.4K	0.055	5.44
MOBQW	Mobiquity Technologies Inc WT	0.0122	0.0122	0.0122	6.2K	0.0096	369.23
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	40.9K	0.0000	0.00
MODVF	Melcor Development Ltd	11.09	11.09	11.09	600	0.06	0.56
MODVQ	Modivcare Inc	0.0300	0.0100	0.0150	48.3K	0.0050	50.00
MOGLF	Mongolian Mining Corp	1.490	1.450	1.490	1.0K	0.070	4.93
MOGMF	Mogotes Metals Inc	0.4123	0.3960	0.3970	56.9K	0.0020	0.51
MOJO	Equator Beverage Company	1.380	1.320	1.320	11.3K	-0.070	5.04
MOMT	Moneyonmobile Inc	0.1494	0.0710	0.0710	10.3K	0.0000	0.00
MONDY	Mondi Plc ADR	24.89	24.48	24.76	17.3K	0.42	1.73
MONI	Moon Equity Hdgs Corp	0.0034	0.0033	0.0034	918.2K	0.0001	3.03
MONOF	Monotaro Co. Ltd	15.14	15.14	15.14	1.0K	-2.72	15.23
MONOY	Monotaro Ltd	14.30	14.01	14.08	73.2K	-0.73	4.93
MONRF	Moncler S.P.A.	63.00	63.00	63.00	10.8K	0.00	0.00
MONRY	Moncler S.P.A ADR	61.96	60.59	60.75	12.0K	-0.89	1.44
MONTF	Montfort Capital Corp	0.0035	0.0035	0.0035	500	-0.0017	32.69
MOOIF	Blue Horizon Global Cap Corp	0.0007	0.0007	0.0007	100	-0.0003	30.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	14.75	14.75	14.75	10.5K	-0.24	1.60
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	11.0K	-0.0003	60.00
MPFRY	Mapfre Sa	9.060	9.060	9.060	1.1K	-0.985	9.81
MPIR	Empire Diversified Energy Inc	0.0182	0.0182	0.0182	2.0K	0.0000	0.00
MPJPY		4.000	3.860	3.930	843.2K	0.440	12.61
MPNGF	Meituan	12.90	12.82	12.82	1.3K	-0.24	1.80
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.91	25.69	25.90	442.3K	-1.01	3.75
MPVDF	Mountain Province Diamonds Inc	0.0500	0.0452	0.0471	125.0K	0.0029	6.56
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
MPZZF	Mpc Container Ships As	1.860	1.850	1.850	18.0K	0.085	4.82
MQBKY	Macquarie Grp ADR	139.0	138.1	139.0	15.7K	-0.8	0.55
MQMIF	Metalquest Mining Inc	0.2518	0.2415	0.2415	4.0K	-0.0165	6.40
MRAAF	Murata Manufacturing Inc	22.60	21.47	21.65	17.9K	0.37	1.72
MRAAY	Murata Manufacturing ADR	10.82	10.58	10.65	963.5K	0.21	2.01
MRAEF	Mirae Asset ETF Icav	47.40	47.29	47.40	1.6K	1.20	2.60
MRAI	Marpai Inc Cl A	0.6095	0.5800	0.5800	17.0K	-0.0200	3.33
MRCBF	Morguard Corp	83.18	83.18	83.18	100	-0.27	0.32
MRCHF	Miraca Holdings Inc	22.00	22.00	22.00	200	0.00	0.00
MRCR	Moro Corp	5.340	5.330	5.330	2.3K	0.060	1.14
MRDH	Meridian Holdings Inc	0.0107	0.0107	0.0107	4.9K	0.0011	11.46
MRES	Institute of Biomedi	0.0066	0.0066	0.0066	10.0K	0.0026	65.00
MRETF	Martinrea International Inc	7.680	7.680	7.680	200	0.200	2.67
MREYF	Puranium Energy Ltd	0.0400	0.0400	0.0400	46.0K	0.0095	31.15
MRGE	Mirage Energy Corp	0.0045	0.0045	0.0045	100	0.0015	50.00
MRIRF	Route 109 Resources Inc	0.0800	0.0800	0.0800	100	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.6208	0.5495	0.6114	67.9K	0.0605	10.98
MRKY	Marky Corp	0.1100	0.1100	0.1100	5.8K	0.1088	9066.67
MRLLF	Minera Irl Ltd	0.0050	0.0039	0.0050	400.0K	0.0020	66.67
MRMD	Marimed Inc	0.0985	0.0910	0.0960	288.7K	0.0037	4.01
MRMNF		0.2885	0.2885	0.2885	500	0.0000	NaN
MRNFF	Meren Energy Inc	1.412	1.370	1.405	150.9K	0.035	2.55
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
MROFS	Masterworks 047 Llc	10.58	10.58	10.58	300	0.00	NaN
MRPLY	Mr. Price Group Ltd	10.13	10.00	10.13	700	-0.02	0.15
MRPMF	Marco Polo Marine Ltd	0.1153	0.1153	0.1153	100	-0.0147	11.31
MRPRF	Merlin Properties Socimi Sa	14.35	14.35	14.35	100	0.75	5.51
MRPS	Microphonics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MRPT	Macreport.Net Inc	0.0460	0.0460	0.0460	3.0K	0.0009	2.00
MRRDF	Meridian Mining UK Societas	1.080	1.040	1.040	33.7K	-0.010	0.95
MRSH	MICROSHARE CORP NEW	184.7	182.0	183.3	1.7M	0.0	0.00
MRSKF	Dmg Mori CO Ltd	16.76	16.76	16.76	2.1K	0.67	4.16
MRTI	Maxus Realty Trust Inc	90.00	89.98	90.00	1.2K	12.89	16.72
MRTOS	Masterworks 202 Llc	8.000	8.000	8.000	100	1.600	25.00
MRUWY	Maruwa CO Ltd	12.20	11.54	11.54	12.6K	0.14	1.23
MRVGF	Mirvac Group	1.360	1.360	1.360	800	0.190	16.23
MRVSY	Minerva S.A.	3.870	3.870	3.870	100	-0.090	2.27
MRWBS	Masterworks 159 Llc	10.000	10.000	10.000	300	0.000	NaN
MRWDS	Masterworks 156 Llc	8.500	8.500	8.500	200	0.000	NaN
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	200	0.000	0.00
MRWNS	Masterworks 094 Llc	8.250	8.250	8.250	100	-0.250	2.94
MRZLF	Mirasol Resources Ltd	0.4047	0.3676	0.4047	6.1K	0.0158	4.06
MSADF	MS&Ad Insurance Group Holdings Inc	25.00	23.70	25.00	500	1.26	5.31
MSADY	MS&Ad Ins Group ADR	24.95	24.73	24.81	50.4K	0.24	0.98
MSAH	Man Shing Agricultural Holdings Inc	0.0007	0.0007	0.0007	42.5K	0.0001	16.67
MSBB	Mercer Bancorp Inc	16.05	15.65	16.05	3.3K	0.30	1.90
MSBC	Mission Bancorp	94.76	94.76	94.76	300	0.26	0.28
MSBHF	Mitsubishi Corp	25.59	25.37	25.59	8.4K	0.31	1.23
MSBM	MSB Global Capital Corp	0.3210	0.3210	0.3210	4.1K	0.1711	114.14
MSBN	Messaben Corp	0.0002	0.0002	0.0002	44.8K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.2797	0.2797	0.2797	200	0.0000	0.00
MSCLF	Satellos Bioscience Inc	0.7192	0.6516	0.6794	161.8K	0.0673	10.99
MSCMS	Masterworks 213 Llc	6.320	6.320	6.320	100	0.000	0.00
MSEXP	Middlesex Water Co.	565.0	560.0	565.0	100	-5.0	0.88
MSEZ	Media Sentiment Inc	0.1000	0.1000	0.1000	1.0K	0.0487	94.93
MSFFS	Masterworks 055 Llc	11.00	11.00	11.00	100	0.00	NaN
MSGNF	Man Sang International Ltd	0.0025	0.0025	0.0025	600	-0.0375	93.75
MSGP	Medsmart Group Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
MSILF	MS International Plc.	22.70	22.70	22.70	2.6K	3.70	19.47
MSKHS	Masterworks 018 Llc	11.20	11.20	11.20	200	0.00	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	15.70	15.58	15.59	22.2K	0.09	0.58
MSLVF	First Andes Silver Ltd	0.1230	0.0918	0.1230	1.08M	0.0285	30.16
MSMGF	Grid Metals Corp	0.1097	0.1028	0.1090	54.2K	0.0031	2.93
MSMY	Mc Endeavors Inc	0.0022	0.0016	0.0020	2.07M	0.0000	0.00
MSOKS		6.000	6.000	6.000	200	0.000	NaN
MSRKS	Masterworks 097 Llc	8.100	8.100	8.100	100	0.000	0.00
MSRM	Mushrooms Inc	0.0319	0.0315	0.0319	3.3K	0.0000	0.00
MSSEL	Massachusetts Electric Co.	65.50	65.50	65.50	100	0.00	0.00
MSSGF	Moss Genomics Inc	0.0999	0.0999	0.0999	300	0.0284	39.72
MSSMY	Misumi Group Inc	8.270	8.240	8.250	2.8K	-0.220	2.60
MSST	Yieldmax Mstr Performance Arget 25 ETF	46.67	45.70	45.76	2.3K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0076	0.0076	0.0076	1.1K	0.0000	0.00
MSTXF	Madoro Metals Corp	0.0050	0.0050	0.0050	600	0.0030	150.00
MSUXF	Misumi Group Inc	16.88	16.30	16.88	300	0.88	5.50
MSWAS	Masterworks 037 Llc	10.50	10.50	10.50	200	0.50	5.00
MSWCS	Masterworks 007 Llc	21.38	21.38	21.38	100	0.00	0.00
MSWES	Masterworks 288 Llc	10.50	10.50	10.50	100	0.00	0.00
MSWKS	Masterworks 223 Llc	8.000	8.000	8.000	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	100	0.700	9.59
MSWV	Main Street Financial Services Corp	17.28	17.20	17.25	8.9K	0.10	0.58
MSWWS	Masterworks 262 Llc	9.750	9.750	9.750	100	0.650	7.14
MSWZS		5.500	5.500	5.500	100	0.000	NaN
MSXSS	Masterworks 176 Llc	6.250	6.250	6.250	300	0.000	NaN
MTASF	Montana Aerospace Ag	38.00	38.00	38.00	45.1K	4.00	11.76
MTBLY	Moatable Inc	3.100	3.058	3.058	4.1K	-0.052	1.67
MTCPY	Mtr Corporation Ltd	10.31	10.31	10.31	400	-1.20	10.43
MTEDF	Quantum Data Energy Plc	0.0570	0.0570	0.0570	20.6K	0.0030	5.56
MTEI	Mountain Energy Inc	0.0036	0.0036	0.0036	22.0K	-0.0004	10.00
MTGRF	Mount Gibson Iron Ltd	0.3074	0.3073	0.3073	2.2K	0.0320	11.62
MTGRY	Mount Gibson Iron Ltd	2.868	2.868	2.868	2.6K	0.000	0.00
MTHRF	M3 Inc	14.00	14.00	14.00	300	0.24	1.74
MTHRY	M3 Inc	6.640	6.550	6.570	268.2K	-0.110	1.65
MTIRF	Mithril Silver and Gold Limited	0.4446	0.3962	0.3962	2.1K	-0.0037	0.93
MTLEF	Metals Exploration Plc	0.2233	0.2233	0.2233	20.2K	-0.0196	8.07
MTLFF	Metallis Resources Inc	0.1264	0.1180	0.1237	185.1K	-0.0033	2.60
MTLHF	Mitsubishi Chemical Group Corp	5.770	5.420	5.770	1.0K	0.305	5.58
MTLHY	Mitsubishi Chemical Group Corp	31.33	31.33	31.33	4.5K	1.33	4.42
MTLK	Metalink Ltd	0.3600	0.1100	0.1100	66.6K	-0.2500	69.44
MTLMY		12.76	12.64	12.75	5.5K	0.00	NaN
MTLNF	Mtl Cannabis Corp	0.4863	0.4728	0.4863	2.3K	-0.0281	5.46
MTLPF	Metlen Energy & Metals Plc	52.00	50.00	52.00	400	0.00	NaN
MTMCF	Metallium Limited	0.6756	0.6126	0.6670	858.7K	0.0740	12.48
MTNOF	Mtn Group Ltd	10.64	10.64	10.64	100	1.17	12.35
MTNOY	Mtn Group Ltd ADR	10.48	10.40	10.46	1.8K	-0.20	1.89
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MTPLF	Metaplanet Inc	3.970	3.710	3.955	3.16M	0.445	12.68
MTPOF	Metropolitan Bank & Trust	1.253	1.195	1.195	3.6K	-0.097	7.51
MTPOY	Metropolitan Bank & Trust	23.28	23.28	23.28	300	-0.62	2.59
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MTPVY	Metropole Television Sa	13.75	13.75	13.75	2.0K	-0.21	1.50
MTQCF	Mtq Corporation Ltd	0.1725	0.1725	0.1725	2.5K	-0.0275	13.75
MTRAF	Metro Inc	71.23	71.23	71.23	7.7K	0.45	0.64
MTRBF	Metro Bk Hldgs Plc	1.538	1.430	1.538	10.4K	-0.129	7.74
MTRSF		0.1501	0.1500	0.1501	25.0K	0.0000	NaN
MTRT	Metal Arts Company Inc	0.0005	0.0005	0.0005	14.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	12.90	12.90	12.90	400	0.90	7.50
MTSFF	Mitsui Fudosan Co. Ltd	13.05	13.05	13.05	100	0.95	7.86
MTSFY	Mitsui Fudosan Ltd ADR	35.65	35.46	35.56	24.7K	0.05	0.14
MTST	Metastat Inc	0.0006	0.0006	0.0006	7.5K	-0.0001	14.29
MTSUY	Mitsubishi Corp	26.54	25.38	25.41	59.5K	0.24	0.95
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	100	0.0000	0.00
MTTRF	Mattr Corp	6.053	5.994	6.053	9.3K	0.063	1.05
MTTRY	Ceconomy Ag	0.9700	0.9700	0.9700	100	0.0125	1.31
MTUAF	Mtu Aero Engines Ag	463.7	439.0	452.4	100	9.5	2.14
MTUAY	Mtu Aero Engines Hol	226.0	222.9	224.9	10.4K	-1.3	0.55
MTWFS	Masterworks 041 Llc	11.90	11.90	11.90	200	0.90	8.18
MTWO	M2I Global Inc	0.0620	0.0509	0.0550	149.0K	-0.0007	1.26
MTYFF	Mty Food Group Inc	29.10	29.03	29.10	1.1K	0.35	1.23
MUEL	Mueller [Paul] Co.	420.0	390.1	420.0	200	37.0	9.66
MUNMF	Mundoro Capital Inc	0.1950	0.1928	0.1928	33.3K	0.0008	0.42
MURGF	Muenchener Rueckver Ges	631.8	597.7	607.2	300	-2.0	0.33
MURGY	Muenchener Re Group ADR	12.27	12.10	12.22	549.0K	0.16	1.33
MURMF	Murchison Minerals Ltd	0.3040	0.2900	0.2920	4.7K	-0.0090	2.99
MUSLF	Promino Nutritional Sciences Inc	0.0400	0.0319	0.0319	1.5K	-0.0039	10.89
MUTRF	Mutares Se & Co.	33.86	33.86	33.86	200	-4.86	12.55
MUZUF	Muzhu Mng Ltd	0.1200	0.0771	0.0771	204.5K	-0.0129	14.33
MVCO	Metavesco Inc	0.0014	0.0013	0.0014	13.16M	0.0000	0.00
MVES	The Movie Studio Inc	0.0015	0.0015	0.0015	11.7K	0.0000	0.00
MVLA	Movella Holdings Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MVLY	Mission Valley Bancorp	19.00	17.20	17.50	2.3K	-0.94	5.10
MVMDF	Mountain Valley MD Holdings Inc	0.0139	0.0111	0.0139	11.8K	0.0000	0.00
MVNC	Marvion Inc	0.0395	0.0352	0.0395	24.7K	0.0080	25.40
MVNT	Movement Inds Corp	0.0233	0.0199	0.0230	425.7K	-0.0010	4.17
MWAI	Medwellai Inc	0.5076	0.4740	0.4955	3.8K	-0.0045	0.90
MWHTS	Masterworks 187 Llc	6.400	6.400	6.400	100	1.850	40.66
MWKES	Masterworks 085 Llc Ltd	9.000	9.000	9.000	200	-0.890	9.00
MWKGS	Masterworks 228 Llc	10.54	10.54	10.54	100	2.12	25.18
MWKIS	Masterworks 125 Llc	9.000	9.000	9.000	300	0.000	NaN
MWKNS	Masterworks 092 Llc Ltd	7.200	7.200	7.200	300	0.000	0.00
MWKOS		5.550	5.550	5.550	900	0.000	NaN
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	300	0.00	0.00
MWKXS	Masterworks 149 Llc	9.490	9.490	9.490	700	0.490	5.44
MWMBS	Masterworks 116 Llc	6.660	6.660	6.660	100	0.000	0.00
MWOES		7.350	7.350	7.350	400	0.000	NaN
MWOHS	Masterworks 049 Llc	9.000	9.000	9.000	300	1.890	26.58
MWOSS	Masterworks 161 Llc	10.25	10.25	10.25	200	0.25	2.50
MWOZS		7.290	7.290	7.290	100	0.000	NaN
MWQTS	Masterworks 109 Llc	9.500	9.500	9.500	200	0.600	6.74
MWRBS	Masterworks 029 Llc	9.230	9.230	9.230	100	0.000	0.00
MWRCS	Masterworks 122 Llc	6.900	6.900	6.900	100	1.050	17.95
MWRJS	Masterworks 282 Llc	10.60	10.60	10.60	600	-1.10	9.40
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	100	0.500	7.69
MWRPS	Masterworks Vault 2 Llc	9.000	9.000	9.000	400	0.000	NaN
MWRRS	Masterworks Vault 5 Llc	12.15	12.15	12.15	100	0.00	0.00
MWRZS	Masterworks 117 Llc	10.000	10.000	10.000	1.0K	0.000	0.00
MWVCS	Masterworks Vault 1 Llc	5.750	5.750	5.750	200	0.000	NaN
MWVWS		7.290	7.290	7.290	200	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0004	0.0003	0.0003	31.58M	-0.0001	25.00
MWXNS	Masterworks 197 Llc	14.89	14.89	14.89	400	0.00	NaN
MWXTS	Masterworks 138 Llc	12.75	12.75	12.75	200	0.00	0.00
MWXXS	Masterworks 068 Llc	7.700	7.700	7.700	100	0.000	NaN
MWZNS	Masterworks 090 Llc	6.300	6.300	6.300	100	-0.690	9.87
MWZSS		7.220	7.220	7.220	100	0.000	NaN
MXCHF	Orbia Advance Corp S A B	0.8998	0.8998	0.8998	100	0.0521	6.15
MXCHY	Orbia Advance Corp S A B	1.780	1.770	1.780	2.7K	-0.010	0.56
MXGBF	Molson Coors Cda Inc	48.42	48.42	48.42	100	3.10	6.84
MXGFF	Maxim Power Corp	3.210	3.210	3.210	7.0K	0.000	0.00
MXLGF	Mx Gold Corp	0.0220	0.0202	0.0220	500	0.0120	120.00
MXOZS	Masterworks 106 Llc	13.50	13.50	13.50	100	0.00	NaN
MXROF	Max Resource Corp	0.0879	0.0764	0.0790	81.0K	-0.0051	6.06
MXTOS		8.600	8.600	8.600	500	0.000	NaN
MXTRF	Montero Mining & Exploration Ltd	0.3128	0.3000	0.3037	41.4K	0.0037	1.23
MXUBY	Mixue Bingcheng CO Ltd	13.91	13.50	13.83	1.0K	-0.18	1.25
MXXNF	Moon Inc	0.1826	0.1326	0.1326	31.0K	-0.0874	39.73
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	200	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0300	0.0200	0.0300	200	0.0100	50.00
MYCB	My City Builders Inc	0.1010	0.1010	0.1010	100	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.2992	0.1308	0.1308	300	-0.0874	40.05
MYIDF	Reklaim Ltd	0.0409	0.0409	0.0409	2.5K	0.0021	5.41
MYRLF	Meryllion Resources Corp	0.0314	0.0314	0.0314	100	-0.0042	84.00
MYRUF	Myriad Uranium Corp	0.3747	0.3498	0.3590	257.7K	0.0155	4.51
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	400	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	28.72	27.59	28.50	7.3K	0.96	3.49
MZDAF	Mazda Motor Corp	7.945	7.945	7.945	200	-0.175	2.16
MZDAY	Mazda Motor Corp	4.080	3.930	4.014	25.7K	0.011	0.26
MZHOF	Mizuho Financial Group Inc	42.64	39.43	42.64	8.5K	1.13	2.72
MZTFF	Mizrahi Tefahot Bank Ltd	80.20	80.20	80.20	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,472	-238	1.0
DJI	49,150	-42	0.1
SP500	6,927	-37	0.5
INDS	12,856	-118	0.9
CAC	8,331	-16	0.2
DAX	25,286	-134	0.5
NKY	54,341	792	1.5
HSI	27,000	151	0.6
OBX	1,639	12	0.7
AORD	9,152	13	0.1
TWII	30,942	235	0.8
JKSE	9,033	84	0.9
STI	4,813	5	0.1
ATX	5,431	21	0.4
NZD	13,758	102	0.7
BEL	5,302	52	1.0
BVSP	165,146	3,173	2.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES