| MAAL | Marketing Alliance Inc | 1.280 | 1.280 | 1.280 | 5.3K | 0.000 | | 0.00 | |
| MACT | Machten Inc | 7.000 | 7.000 | 7.000 | 500 | 0.000 | | 0.00 | |
| MADI | Madison Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| MAEOY | Manila Elec CO Unsp/Adr | 24.56 | 24.56 | 24.56 | 300 | 1.57 | | 6.83 | |
| MAEWS | Masterworks 275 Llc | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| MAGE | Magellan Copper and Gold | 0.2376 | 0.2145 | 0.2376 | 20.1K | 0.0107 | | 4.72 | |
| MAGMF | Magma Silver Corp | 0.1702 | 0.1634 | 0.1655 | 39.7K | -0.0087 | | 4.99 | |
| MAHLY | Medipal Hldgs Unsp/Adr | 18.19 | 18.19 | 18.19 | 100 | -0.65 | | 3.42 | |
| MAHMF | Mahindra & Mahindra Gdr | 31.95 | 31.95 | 31.95 | 200 | -5.55 | | 14.80 | |
| MAHN | Mid-Atlantic Hm Hlth Ntwk | 0.1000 | 0.0239 | 0.1000 | 800 | -0.0100 | | 9.09 | |
| MAIFF | Minera Alamos Inc | 5.100 | 4.685 | 4.700 | 208.2K | -0.420 | | 8.20 | |
| MAJI | Marijuana Inc | 0.0239 | 0.0201 | 0.0239 | 101.7K | 0.0023 | | 10.65 | |
| MAKAF | Hardcore Discoveries Ltd | 0.0700 | 0.0401 | 0.0401 | 400 | -0.0199 | | 33.17 | |
| MAKOF | Mako Mng Corp | 7.460 | 7.200 | 7.202 | 28.6K | -0.278 | | 3.72 | |
| MAKSF | Marks & Spencer Grp Ord | 4.735 | 4.735 | 4.735 | 200 | -0.715 | | 13.12 | |
| MAKSY | Marks & Spencer Grp S/Adr | 9.890 | 9.710 | 9.768 | 112.6K | 0.038 | | 0.39 | |
| MALJF | Magellan Aerospace Cp | 17.93 | 17.93 | 17.93 | 600 | -0.07 | | 0.39 | |
| MALRF | Mineral Resources Ltd Ord | 36.09 | 36.09 | 36.09 | 100 | -5.11 | | 12.40 | |
| MALRY | Mineral Res Ltd Unsp/Adr | 41.55 | 40.99 | 40.99 | 3.4K | -1.29 | | 3.05 | |
| MAMTF | Mcan Mortgage Corp | 17.36 | 17.36 | 17.36 | 900 | 0.29 | | 1.68 | |
| MANA | Grayscale Decentraland TR | 0.7700 | 0.6800 | 0.7700 | 1.1K | -0.0100 | | 1.28 | |
| MANDF | Mandatum Oyj | 7.160 | 7.160 | 7.160 | 200 | -1.342 | | 15.78 | |
| MANOF | Manolete Partners Plc | 0.8100 | 0.8100 | 0.8100 | 2.0K | -0.0200 | | 2.41 | |
| MANVD | Manning Ventures Inc | 0.0013 | 0.0013 | 0.0013 | 2.2K | -0.0137 | | 91.33 | |
| MAOIF | Manitou D F Ord | 23.25 | 23.25 | 23.25 | 200 | 2.84 | | 12.81 | |
| MAPGF | Mapletree Logistics TR UT | 0.8960 | 0.8960 | 0.8960 | 200 | -0.0540 | | 5.68 | |
| MAPIF | Mapletree Industrial TR | 1.590 | 1.590 | 1.590 | 2.1K | -0.003 | | 0.16 | |
| MAPPF | Prostar Hldgs Inc | 0.0851 | 0.0752 | 0.0800 | 108.8K | 0.0000 | | 0.00 | |
| MAPT | Maptelligent Inc | 0.0001 | 0.0001 | 0.0001 | 7.5K | -0.0001 | | 50.00 | |
| MAQAF | Atlas Arteria Ltd | 3.320 | 3.220 | 3.220 | 1.0K | -0.200 | | 5.85 | |
| MAQCW | Maquia Capital Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| MARIF | Marimaca Copper Corp | 7.200 | 6.692 | 6.780 | 8.0K | -0.254 | | 3.61 | |
| MARK | Remark Holdings Inc | 0.0100 | 0.0011 | 0.0020 | 37.8K | 0.0010 | | 100.00 | |
| MARUF | Marubeni Corp Ord | 35.06 | 31.79 | 34.80 | 5.5K | 2.03 | | 6.18 | |
| MARUY | Marubeni Corp Unsp/Adr | 342.8 | 334.4 | 338.0 | 99.5K | -6.0 | | 1.74 | |
| MARVF | Marvel Discovery Corp | 0.0034 | 0.0031 | 0.0031 | 1.04M | 0.0005 | | 19.23 | |
| MARZF | Marston's Plc Ord | 0.7666 | 0.7666 | 0.7666 | 2.0K | -0.0139 | | 1.78 | |
| MASN | Maison Luxe Inc | 0.0007 | 0.0006 | 0.0007 | 950.0K | 0.0000 | | 0.00 | |
| MATAF | Matador Technologies Inc | 0.0630 | 0.0600 | 0.0600 | 43.2K | 0.0038 | | 6.76 | |
| MATEF | Blockmate Ventures Inc | 0.0338 | 0.0338 | 0.0338 | 1.0K | -0.0042 | | 11.05 | |
| MAURY | Marui Group CO Unsp/Adr | 38.56 | 38.56 | 38.56 | 1.1K | 1.04 | | 2.78 | |
| MAUSY | Matsui Secs CO Unsp/Ad | 12.25 | 12.05 | 12.05 | 2.2K | -0.31 | | 2.51 | |
| MAUTF | Montage Gold Corp | 11.28 | 11.00 | 11.04 | 124.0K | -0.33 | | 2.92 | |
| MAWHF | Man Wah Holdings Ltd Ord | 0.6000 | 0.6000 | 0.6000 | 30.0K | -0.0821 | | 12.04 | |
| MAWHY | Man Wah Hldgs Unsp/Adr | 11.70 | 11.70 | 11.70 | 100 | -1.29 | | 9.93 | |
| MAXQF | Maritime Launch Svcs Inc | 0.3276 | 0.3108 | 0.3276 | 30.0K | -0.0030 | | 0.91 | |
| MAXXF | Max Pwr Mng Corp | 1.0172 | 0.8981 | 0.9425 | 163.0K | 0.0325 | | 3.57 | |
| MAYNF | Mayne Pharma Group Ltd | 1.890 | 1.628 | 1.890 | 600 | 0.195 | | 11.50 | |
| MAYX | Mayex USA Inc | 4.980 | 4.980 | 4.980 | 100 | -0.020 | | 0.40 | |
| MBAK | Mbak Energy Solutions Inc | 0.0047 | 0.0041 | 0.0041 | 3.98M | -0.0004 | | 8.89 | |
| MBCI | Mabcure Inc | 0.0002 | 0.0001 | 0.0001 | 6.6K | 0.0000 | | 0.00 | |
| MBCOF | Marvel Biosciences Corp | 0.1026 | 0.1026 | 0.1026 | 3.6K | 0.0000 | | 0.00 | |
| MBFJF | Mitsubishi Ufj Fincl Grp | 17.24 | 17.24 | 17.24 | 151.2K | 0.41 | | 2.42 | |
| MBGAF | Mercedes Benz Group Ag | 63.82 | 62.61 | 63.74 | 17.4K | 0.12 | | 0.19 | |
| MBGCF | Mitsubishi Gas Chemical Co. Inc | 25.43 | 25.43 | 25.43 | 200 | 1.10 | | 4.51 | |
| MBGPF | Moberg Pharma Ab | 1.0000 | 1.0000 | 1.0000 | 5.0K | -0.1000 | | 9.09 | |
| MBGYY | Mercedes-Benz Unsp / ADR | 15.93 | 15.60 | 15.90 | 394.6K | 0.00 | | 0.00 | |
| MBKBF | Metal Bank Ltd | 0.0176 | 0.0176 | 0.0176 | 300 | 0.0013 | | 7.98 | |
| MBKL | Mbt Bancshares Inc | 25.90 | 25.90 | 25.90 | 100 | 0.10 | | 0.39 | |
| MBLU | Morris ST Bancshares Inc | 24.50 | 24.00 | 24.00 | 2.0K | -0.52 | | 2.12 | |
| MBLV | Mobiventures Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| MBOF | Marine Bancorp Fla Inc | 43.75 | 43.75 | 43.75 | 300 | 0.59 | | 1.37 | |
| MBPG | Marelius Inc | 0.0100 | 0.0096 | 0.0100 | 106.2K | 0.0000 | | 0.00 | |
| MBQIF | Mindbio Therapeutics Corp | 0.6000 | 0.6000 | 0.6000 | 1.0K | -0.0100 | | 1.64 | |
| MBRFY | Marfrig Glbl Foods S/Adr | 3.260 | 3.130 | 3.240 | 82.4K | -0.050 | | 1.52 | |
| MBSHY | Mitsubishi Gas Chem U/Adr | 29.13 | 26.54 | 29.13 | 300 | 0.00 | | 0.00 | |
| MBUMF | Mabuchi Motor CO Ltd | 11.76 | 11.76 | 11.76 | 1.3K | -24.51 | | 63.66 | |
| MBUMY | Mabuchi Motor CO Unsp/Adr | 9.990 | 9.990 | 9.990 | 200 | 0.540 | | 5.71 | |
| MBXBF | Microbix Biosystems Inc | 0.1900 | 0.1900 | 0.1900 | 2.5K | 0.0080 | | 4.40 | |
| MCAGR | Mountain Crest Acq V RTS | 0.1100 | 0.1058 | 0.1100 | 800 | 0.0098 | | 9.78 | |
| MCAP | Mcap Inc | 8.250 | 8.100 | 8.100 | 200 | 0.600 | | 8.00 | |
| MCARY | Mercari Inc Unsp/Adr | 11.13 | 11.13 | 11.13 | 100 | -0.26 | | 2.28 | |
| MCBI | Mountain Comm Bancorp Inc | 21.90 | 21.60 | 21.60 | 3.5K | -0.50 | | 2.26 | |
| MCBK | Madison County Fincl Inc | 29.93 | 29.41 | 29.93 | 2.9K | 0.52 | | 1.77 | |
| MCBRF | Mcbride Plc Ord | 2.070 | 2.070 | 2.070 | 100 | 0.020 | | 0.98 | |
| MCCK | Mestek Inc | 67.00 | 65.50 | 65.50 | 600 | 0.45 | | 0.69 | |
| MCCRF | Mccoy Global Inc Ord | 1.990 | 1.913 | 1.990 | 65.5K | -0.005 | | 0.25 | |
| MCDIF | McDermott International Ltd | 26.99 | 25.40 | 25.40 | 9.7K | -1.70 | | 6.27 | |
| MCEM | Monarch Cement CO | 265.0 | 256.0 | 264.9 | 200 | 7.0 | | 2.71 | |
| MCFNF | Mcf Energy Ltd | 0.0435 | 0.0400 | 0.0435 | 57.8K | 0.0038 | | 9.57 | |
| MCHA | Matchaah Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0799 | | 99.88 | |
| MCHHF | Macmahon Holdings Ltd Ord | 0.4344 | 0.4344 | 0.4344 | 600 | -0.0856 | | 16.46 | |
| MCHT | Mauch Chunk TR Fincl Corp | 7.000 | 7.000 | 7.000 | 400 | -0.015 | | 0.21 | |
| MCJCF | Majestic Corporation Plc | 3.930 | 3.930 | 3.930 | 100 | 0.000 | | 0.00 | |
| MCKRF | Jade Leader Corp | 0.0022 | 0.0022 | 0.0022 | 20.0K | 0.0004 | | 22.22 | |
| MCLE | Medicale Corp | 0.5100 | 0.1574 | 0.5100 | 1.1K | -0.0300 | | 5.56 | |
| MCLPF | Mcloud Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MCNO | Mucinno Holding Inc | 0.0001 | 0.0001 | 0.0001 | 63.4K | 0.0000 | | 0.00 | |
| MCOM | Micromobility.com Inc A | 0.0089 | 0.0074 | 0.0082 | 199.0K | 0.0001 | | 1.23 | |
| MCOMW | Micromobility.com Wts | 0.0006 | 0.0006 | 0.0006 | 700 | -0.0003 | | 33.33 | |
| MCQEF | Macquarie Grp Ltd | 136.3 | 136.3 | 136.3 | 3.1K | -7.3 | | 5.09 | |
| MCRAA | Mcrae Indus Inc A | 46.00 | 46.00 | 46.00 | 100 | 0.45 | | 0.99 | |
| MCREF | Metals Creek Res | 0.0273 | 0.0273 | 0.0273 | 100 | -0.0032 | | 10.49 | |
| MCRUF | Morgan Advanced Mtrls Ord | 2.990 | 2.980 | 2.980 | 200 | -0.250 | | 7.74 | |
| MCRXF | Micro X Ltd | 0.2000 | 0.1020 | 0.2000 | 15.0K | 0.1000 | | 100.00 | |
| MCUJF | Medicure Inc | 0.8045 | 0.8045 | 0.8045 | 1.0K | -0.0095 | | 1.17 | |
| MDALF | Mda Space Ltd | 33.78 | 32.60 | 33.65 | 90.4K | 1.02 | | 3.13 | |
| MDBIF | Trivarx Ltd | 0.0025 | 0.0025 | 0.0025 | 200 | 0.0000 | | 0.00 | |
| MDCE | Medical Care Techs Inc | 0.0004 | 0.0003 | 0.0004 | 28.52M | 0.0000 | | 0.00 | |
| MDCKF | Chapters Group Ag | 37.95 | 35.51 | 37.60 | 2.7K | 4.10 | | 12.25 | |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| MDDM | Mdm Group Inc | 0.0001 | 0.0001 | 0.0001 | 10.4K | 0.0000 | | 0.00 | |
| MDDNF | Meridian Energy Ltd | 2.996 | 2.996 | 2.996 | 2.9K | -0.134 | | 4.28 | |
| MDEVF | Melco Intl Devel | 0.5451 | 0.5014 | 0.5398 | 9.5K | -0.0312 | | 5.46 | |
| MDEVY | Melco Intl Dev Ltd Unsadr | 2.750 | 2.750 | 2.750 | 200 | -0.230 | | 7.72 | |
| MDEX | Madison Technologies Inc | 0.0078 | 0.0078 | 0.0078 | 10.0K | 0.0066 | | 550.00 | |
| MDIBY | Mediobanca Spa Unsp/Adr | 18.30 | 17.99 | 18.08 | 1.7K | -0.99 | | 5.19 | |
| MDIKF | Modec Inc | 82.01 | 82.01 | 82.01 | 100 | 23.11 | | 79.42 | |
| MDIKY | Modec Inc | 93.70 | 93.70 | 93.70 | 5.0K | 0.00 | | 0.00 | |
| MDLH | Medical International Technology Inc | 0.0001 | 0.0001 | 0.0001 | 64.2K | 0.0000 | | 0.00 | |
| MDLK | Modulink Inc | 0.0007 | 0.0006 | 0.0007 | 1.33M | 0.0000 | | 0.00 | |
| MDLM | Medley Management Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0000 | | 0.00 | |
| MDMP | Mdm Permian Inc | 0.0037 | 0.0034 | 0.0036 | 227.0K | 0.0003 | | 9.09 | |
| MDNAF | Medicenna Thera Corp | 0.6300 | 0.5976 | 0.5997 | 58.7K | -0.0253 | | 4.05 | |
| MDNGF | Midnight Sun Mining Corp | 0.9808 | 0.9100 | 0.9100 | 61.5K | -0.0600 | | 6.19 | |
| MDRM | Modern Mobility Aids Inc | 0.0030 | 0.0030 | 0.0030 | 100 | -0.0010 | | 25.00 | |
| MDRNF | Modern Plt Base Foods Inc | 0.0750 | 0.0750 | 0.0750 | 500 | 0.0071 | | 10.46 | |
| MDRSF | Medartis Holding Ag | 115.0 | 115.0 | 115.0 | 200 | 0.0 | | 0.00 | |
| MDRX | Veradigm Inc | 4.500 | 4.150 | 4.500 | 6.9K | 0.150 | | 3.45 | |
| MDSQF | Minsud Resources Ord | 0.4434 | 0.4361 | 0.4361 | 12.0K | -0.0116 | | 2.59 | |
| MDTC | Media Techs Inc | 0.1050 | 0.0552 | 0.0800 | 30.2K | -0.0230 | | 22.33 | |
| MDVLQ | Medavail Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MDVT | Middlebury Natl Corp | 46.00 | 45.56 | 45.56 | 2.2K | -1.31 | | 2.79 | |
| MDWK | Mdwerks Inc | 0.2527 | 0.2410 | 0.2527 | 5.5K | -0.0187 | | 6.89 | |
| MDXHF | Medx Health Corp | 0.0450 | 0.0440 | 0.0440 | 163.2K | 0.0230 | | 109.52 | |
| MDXL | Medixall Group Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0001 | | 100.00 | |
| MDXXF | Pharmala Biotech Hldg Inc | 0.0828 | 0.0828 | 0.0828 | 1.2K | 0.0028 | | 3.50 | |
| MEBUF | Mebuki Financial Group Inc | 8.620 | 8.620 | 8.620 | 200 | 0.000 | | 0.00 | |
| MECPF | Mustang Energy Corp | 0.0682 | 0.0580 | 0.0636 | 28.7K | -0.0004 | | 0.63 | |
| MECSF | Mec Resources Ltd | 0.0008 | 0.0008 | 0.0008 | 250.4K | -0.0090 | | 90.00 | |
| MEDAF | Medaro Mining Corp | 0.4899 | 0.4608 | 0.4899 | 24.6K | 0.0603 | | 14.04 | |
| MEDD | Medical Imaging Corp | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| MEDH | Medx Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 8.0K | -0.0002 | | 25.00 | |
| MEDIF | Medipharm Labs Corp | 0.0526 | 0.0510 | 0.0510 | 104.7K | -0.0018 | | 3.41 | |
| MEDVF | Medivolve Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MEDXF | Medexus Pharms Inc | 2.250 | 2.185 | 2.211 | 24.9K | -0.184 | | 7.66 | |
| MEEEF | Metal Energy Corp | 0.7782 | 0.7782 | 0.7782 | 6.2K | -0.0073 | | 0.93 | |
| MEIEF | Ishares IV Plc Scrnd ETF | 8.935 | 8.935 | 8.935 | 100 | -1.011 | | 10.16 | |
| MEIL | Methes Energies International Ltd | 0.0005 | 0.0002 | 0.0002 | 80.2K | -0.0003 | | 60.00 | |
| MEIUF | Meitu Inc | 0.7200 | 0.7200 | 0.7200 | 100 | -0.1106 | | 13.32 | |
| MEJHY | Meiji Holdings Unsp/Adr | 11.15 | 11.15 | 11.15 | 400 | -0.95 | | 7.85 | |
| MENEF | Mene Inc Ord | 0.1438 | 0.1325 | 0.1325 | 48.4K | -0.0165 | | 11.07 | |
| MEOAF | Melbana Energy Ltd Ord | 0.0243 | 0.0243 | 0.0243 | 700 | 0.0004 | | 1.67 | |
| MEOBF | Mesoblast Ltd Ord | 1.550 | 1.550 | 1.550 | 2.0K | -0.040 | | 2.52 | |
| MEQYF | Mainstreet Equity Corp | 131.4 | 130.5 | 131.4 | 2.0K | -4.8 | | 3.55 | |
| MERR | Merriman Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| METOF | Meteoric Resorces NL | 0.1513 | 0.1402 | 0.1440 | 419.9K | -0.0100 | | 6.49 | |
| MEXGF | Mexican Gold Mng Corp | 0.1091 | 0.1091 | 0.1091 | 2.3K | 0.0091 | | 9.10 | |
| MFBI | Monroe Fed Bancorp Inc | 11.20 | 11.20 | 11.20 | 1.2K | -0.09 | | 0.76 | |
| MFBP | M&F Bancorp Inc | 23.75 | 23.50 | 23.75 | 600 | -0.30 | | 1.25 | |
| MFCO | Microwave Filter CO Inc | 0.8800 | 0.7099 | 0.7200 | 40.0K | -0.1540 | | 17.62 | |
| MFCSF | Medical Facilities Corp | 12.18 | 11.75 | 12.13 | 2.5K | -0.27 | | 2.20 | |
| MFDB | Mutual Federal Bncrp IL | 2.750 | 2.750 | 2.750 | 200 | 0.000 | | 0.00 | |
| MFGI | Merchants Fincl Grp Inc | 35.08 | 35.07 | 35.07 | 800 | 0.00 | | 0.00 | |
| MFLTY | Missfresh Limited | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| MFMLF | International Iconic Gold | 0.1030 | 0.1030 | 0.1030 | 1.5K | -0.0264 | | 20.40 | |
| MFON | Mobivity Holdings Corp | 0.0411 | 0.0410 | 0.0410 | 1.6K | -0.0050 | | 10.87 | |
| MGAFF | Mega Uranium Ltd Ord | 0.4820 | 0.4555 | 0.4777 | 26.5K | 0.0096 | | 2.05 | |
| MGAM | Mobile Global Esports Inc | 0.0701 | 0.0701 | 0.0701 | 600 | -0.0054 | | 7.15 | |
| MGAWY | Megaworld Corp Unsp/Adr | 7.630 | 7.630 | 7.630 | 100 | 0.095 | | 1.26 | |
| MGCLY | Midea Group CO U/Adr | 10.99 | 10.92 | 10.93 | 42.1K | -0.03 | | 0.27 | |
| MGCOF | Midea Grp CO Rgstd H | 11.83 | 11.83 | 11.83 | 300 | 0.10 | | 0.82 | |
| MGDDF | Cie Generale Des Etabli | 34.03 | 33.05 | 34.03 | 600 | -2.16 | | 5.97 | |
| MGDDY | Michelin Cie Gen Unsp/Adr | 17.48 | 17.00 | 17.18 | 209.2K | -0.70 | | 3.91 | |
| MGHCF | Minco Cap Corp | 0.0686 | 0.0686 | 0.0686 | 3.0K | 0.0029 | | 4.41 | |
| MGLUY | Magazine Luiza U/Adr | 7.330 | 7.330 | 7.330 | 100 | -0.560 | | 7.10 | |
| MGMLF | Maple Gold Mines Ltd | 1.980 | 1.880 | 1.913 | 21.6K | -0.067 | | 3.38 | |
| MGMNF | Magna Mng Inc | 2.043 | 1.972 | 2.032 | 205.5K | -0.030 | | 1.45 | |
| MGNC | MAG Magna Corp | 1.0500 | 0.8000 | 0.8000 | 1.1K | -0.2500 | | 23.81 | |
| MGNO | Magnolia Bancorp Inc | 12.50 | 12.50 | 12.50 | 100 | 0.00 | | 0.00 | |
| MGPHF | Mason Res Inc | 0.0615 | 0.0591 | 0.0615 | 86.6K | 0.0033 | | 5.67 | |
| MGPPF | Megaport Ltd Ord | 5.520 | 5.520 | 5.520 | 100 | -0.480 | | 8.00 | |
| MGPRF | Plascred Circular Innov | 0.1285 | 0.1285 | 0.1285 | 6.0K | 0.0285 | | 28.50 | |
| MGPUF | M & G Plc | 4.120 | 4.120 | 4.120 | 400 | -0.002 | | 0.04 | |
| MGROF | Mustgrow Biologics Corp | 0.4169 | 0.3759 | 0.3759 | 2.2K | -0.0193 | | 4.88 | |
| MGRUF | Morguard Re Invst TR UT | 4.540 | 4.540 | 4.540 | 3.3K | -0.150 | | 3.20 | |
| MGTE | Marblegate Capital Corp | 2.300 | 2.196 | 2.200 | 1.9K | -0.100 | | 4.35 | |
| MGTEW | Marblegate Cap Corp Wts | 0.2000 | 0.2000 | 0.2000 | 200 | -0.0200 | | 9.09 | |
| MGTI | MGT Capital Invts Inc | 0.0024 | 0.0015 | 0.0015 | 202.4K | 0.0000 | | 0.00 | |
| MGUFF | Magnum Mining and Expltn | 0.0037 | 0.0037 | 0.0037 | 25.0K | -0.0007 | | 15.91 | |
| MGUY | Mogul Energy Intl Inc | 0.0034 | 0.0034 | 0.0034 | 2.5K | 0.0000 | | 0.00 | |
| MGWFF | Maple Leaf Green Wrld Inc | 0.0331 | 0.0331 | 0.0331 | 600 | 0.0000 | | 0.00 | |
| MGYFF | Terreno Resources Corp | 0.0444 | 0.0444 | 0.0444 | 32.0K | 0.0000 | | 0.00 | |
| MGYOY | Mol Magyar Rt S/Adr | 5.960 | 5.700 | 5.870 | 234.3K | 0.100 | | 1.73 | |
| MHCUF | Flagship Commty Rl Est UT | 19.73 | 19.45 | 19.50 | 8.0K | 0.00 | | 0.00 | |
| MHEYF | Maha Cap Ab A | 1.210 | 1.210 | 1.210 | 1.3K | -0.010 | | 0.82 | |
| MHGU | Meritage Hosptlty Grp Inc | 2.900 | 2.650 | 2.760 | 1.4K | -0.140 | | 4.83 | |
| MHGUP | Meritage Hosptlty Pfd B | 8.500 | 8.500 | 8.500 | 500 | 0.000 | | 0.00 | |
| MHGVY | Mowi ASA S/Adr | 23.09 | 22.87 | 22.91 | 17.1K | 0.17 | | 0.73 | |
| MHHC | Mhhc Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 13.1K | 0.0000 | | 0.00 | |
| MHIVF | Invesque Inc | 0.0500 | 0.0500 | 0.0500 | 25.5K | -0.0300 | | 37.50 | |
| MHPC | Manufactured Housing Properties Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| MHPSY | Mhp Sa Gdr Reg S | 8.830 | 8.830 | 8.830 | 1.5K | 0.790 | | 9.83 | |
| MHRE | Mesa Home Resources Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0001 | | 100.00 | |
| MHTX | Manhattan Scientifics Inc | 0.0001 | 0.0001 | 0.0001 | 60.5K | 0.0000 | | 0.00 | |
| MHUAF | Meihua Intl Med Tech CO | 8.630 | 8.630 | 8.630 | 700 | 0.020 | | 0.23 | |
| MHUBF | Minehub Technologies Inc | 0.6300 | 0.5978 | 0.6042 | 37.0K | 0.0092 | | 1.55 | |
| MHVIY | Mitsubishi Hvy Ind U/Adr | 30.04 | 28.95 | 29.79 | 329.6K | 0.79 | | 2.72 | |
| MHVYF | Mitsubishi Heavy Ind New | 30.04 | 28.70 | 29.93 | 14.9K | 1.02 | | 3.51 | |
| MIAPF | Minto Apt Real Estate Inv | 12.84 | 12.84 | 12.84 | 7.7K | 0.09 | | 0.71 | |
| MICC | The Magnum ICE Cream Company N.V. | 15.56 | 15.29 | 15.33 | 1.44M | 4.02 | | 3.65 | |
| MICR | Micron Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| MIDLF | Midland Expl Inc | 0.3700 | 0.3700 | 0.3700 | 5.4K | 0.0000 | | 0.00 | |
| MIDWF | Midwich Group Plc | 2.950 | 2.950 | 2.950 | 100 | 0.000 | | NaN | |
| MIELF | Mitsubishi Elec Corp | 35.55 | 34.80 | 34.80 | 1.6K | -1.09 | | 3.02 | |
| MIELY | Mitsubishi Elec Unsp/Adr | 71.81 | 68.53 | 68.71 | 61.4K | -0.24 | | 0.35 | |
| MIESF | Mitsui E&S Hldgs CO Ltd | 41.11 | 41.11 | 41.11 | 200 | -0.59 | | 1.40 | |
| MIESY | Mitsui E&S CO Ltd U/Adr | 44.71 | 44.71 | 44.71 | 300 | -4.21 | | 8.61 | |
| MIHL | Montague International Holding Ltd | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| MILC | Millennium Sustainable Ventures Corp | 0.0002 | 0.0002 | 0.0002 | 13.4K | 0.0000 | | 0.00 | |
| MILFF | 1Cm Inc | 0.1502 | 0.1105 | 0.1105 | 300 | -0.0274 | | 19.87 | |
| MILIF | Military Metals Corp | 0.3442 | 0.3266 | 0.3442 | 28.3K | 0.0142 | | 4.30 | |
| MIMDF | Mimedia Hldgs Inc Sub Vtg | 0.2500 | 0.2500 | 0.2500 | 1.5K | 0.0000 | | 0.00 | |
| MIMTF | Mitsubishi Materials Ord | 32.04 | 30.56 | 31.50 | 500 | -2.07 | | 6.15 | |
| MINBY | Minebea Mitsumi Inc U/Adr | 18.20 | 17.00 | 17.00 | 7.0K | -1.11 | | 6.13 | |
| MINY | Miniscribe Corp | 47.18 | 45.78 | 46.40 | 3.1K | 0.00 | | 0.00 | |
| MIRXF | Serrano Resources Ltd | 0.0796 | 0.0796 | 0.0796 | 300 | 0.0000 | | 0.00 | |
| MISVF | Minco Silver Corp | 0.3620 | 0.3620 | 0.3620 | 12.0K | 0.0067 | | 1.89 | |
| MITEF | Mitsubishi Estate CO | 33.16 | 33.16 | 33.16 | 200 | 1.81 | | 5.76 | |
| MITEY | Mitsubishi Est Unsp/Adr | 31.51 | 30.01 | 30.25 | 33.9K | -1.24 | | 3.94 | |
| MITFF | Mitie Group Plc | 2.450 | 2.450 | 2.450 | 80.6K | 0.160 | | 6.99 | |
| MITFY | Mitie Group Plc Unsp/Adr | 9.270 | 9.210 | 9.210 | 300 | 0.000 | | 0.00 | |
| MITI | Mitesco Inc | 0.1205 | 0.1150 | 0.1150 | 16.9K | -0.0048 | | 4.01 | |
| MITSF | Mitsui & CO Ltd Ord | 37.00 | 35.50 | 36.52 | 4.1K | -1.42 | | 3.74 | |
| MITSY | Mitsui & CO Ltd ADR | 746.5 | 715.0 | 723.9 | 4.9K | -23.1 | | 3.10 | |
| MITUY | Mitsui Chemicals Unsp/Adr | 13.76 | 12.43 | 12.43 | 2.0K | -1.88 | | 13.11 | |
| MIUFY | Mitsubishi Hc Capi Un/Adr | 19.00 | 19.00 | 19.00 | 1.1K | -0.59 | | 3.01 | |
| MIZUF | Mizuno Corp | 23.80 | 23.72 | 23.72 | 300 | 0.02 | | 0.08 | |
| MJDLF | Major Drilling Grp Intl | 12.32 | 12.22 | 12.25 | 9.0K | 0.00 | | 0.02 | |
| MJGCF | Majestic Gold Corp | 0.1237 | 0.1209 | 0.1237 | 19.0K | 0.0009 | | 0.73 | |
| MJLB | Ultrack Systems Inc | 0.0002 | 0.0001 | 0.0001 | 2.07M | 0.0000 | | 0.00 | |
| MJNA | Medical Marijuana Inc | 0.0002 | 0.0001 | 0.0002 | 7.45M | 0.0000 | | 0.00 | |
| MJNE | Mj Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MJWNY | Naked Wines Plc Unsp/Adr | 3.750 | 3.750 | 3.750 | 10.0K | -0.360 | | 8.76 | |
| MKDTY | Molecular Data Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| MKGAF | Merck Kgaa | 131.6 | 124.9 | 124.9 | 500 | -5.2 | | 4.02 | |
| MKGP | Maverick Energy Grp Ltd | 0.0051 | 0.0051 | 0.0051 | 60.0K | -0.0008 | | 13.56 | |
| MKIN | Mcnb Banks Inc | 18.28 | 18.05 | 18.05 | 300 | -0.10 | | 0.55 | |
| MKKGY | Merck Kgaa Spns/Adr | 25.54 | 25.06 | 25.11 | 402.9K | -0.57 | | 2.22 | |
| MKNGF | Mkango Res Ltd | 0.3500 | 0.3500 | 0.3500 | 2.0K | -0.3790 | | 51.99 | |
| MKRFS | Masterworks 045 Llc | 7.500 | 7.500 | 7.500 | 1.0K | -0.490 | | 6.13 | |
| MKRIF | Melkior Resources Inc | 0.1275 | 0.1245 | 0.1245 | 3.0K | -0.0066 | | 5.03 | |
| MKRO | Monkey Rock Group Inc | 0.0200 | 0.0200 | 0.0200 | 600 | 0.0000 | | 0.00 | |
| MKSEF | Marksmen Energy Inc Ord | 0.0070 | 0.0041 | 0.0041 | 12.5K | -0.0029 | | 41.43 | |
| MKTAY | Makita Corp Spon ADR | 33.97 | 33.66 | 33.66 | 36.0K | -0.90 | | 2.60 | |
| MKTSF | Deepmarkit Corp | 0.3300 | 0.3300 | 0.3300 | 3.0K | -0.0500 | | 13.16 | |
| MLBEF | 5G Networks Ltd | 0.0385 | 0.0385 | 0.0385 | 200 | 0.0058 | | 17.74 | |
| MLCG | ML Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| MLFNF | Maple Leaf Foods Inc | 21.21 | 20.66 | 20.71 | 7.4K | -0.53 | | 2.50 | |
| MLGF | Malaga Financial Corp | 21.94 | 21.80 | 21.80 | 17.4K | -0.20 | | 0.91 | |
| MLGZF | Mlg Oz Ltd | 0.7100 | 0.7100 | 0.7100 | 5.0K | 0.0000 | | 0.00 | |
| MLHLF | Malibu Life Hldgs Ltd | 17.10 | 17.00 | 17.10 | 700 | -0.25 | | 1.44 | |
| MLIZY | Meliuz Sa S/Adr | 1.128 | 1.128 | 1.128 | 1.0K | -0.129 | | 10.26 | |
| MLLGF | Mullen Group Ltd Ord | 11.86 | 11.82 | 11.86 | 39.0K | -0.71 | | 5.67 | |
| MLMC | Mike Lindell Media Corp | 1.142 | 1.142 | 1.142 | 1.1K | -0.058 | | 4.85 | |
| MLMLF | Mcfarlane Lake Mining Ltd | 0.1150 | 0.1090 | 0.1098 | 298.7K | -0.0051 | | 4.44 | |
| MLMN | Millennium Prime Inc | 0.0032 | 0.0032 | 0.0032 | 300 | 0.0000 | | 0.00 | |
| MLPH | Molecular Pharmacolgy USA | 0.0008 | 0.0008 | 0.0008 | 600 | 0.0000 | | 0.00 | |
| MLPNF | Millennial Potash Corp | 2.340 | 2.230 | 2.230 | 180.4K | -0.070 | | 3.04 | |
| MLRT | Metalert Inc | 0.0001 | 0.0001 | 0.0001 | 700 | -0.0003 | | 75.00 | |
| MLSPF | Melrose Indus Plc | 7.410 | 6.890 | 7.360 | 18.2K | -0.090 | | 1.21 | |
| MLULF | Multi Units Luxembourg Sicav | 37.51 | 37.51 | 37.51 | 5.4K | -1.25 | | 3.23 | |
| MLXEF | Metals X Ord | 0.9501 | 0.9000 | 0.9324 | 44.8K | 0.0024 | | 0.26 | |
| MLYBY | Malayan Bkng Berhad S/Adr | 7.450 | 7.450 | 7.450 | 1.3K | 0.920 | | 14.09 | |
| MLYCF | Multi-Metal Dev Ltd | 0.0010 | 0.0010 | 0.0010 | 18.1K | 0.0000 | | 0.00 | |
| MMAZ | M2Mma Inc. | 7.500 | 7.440 | 7.500 | 200 | 0.425 | | 6.01 | |
| MMCP | MAG Mile CapitalInc | 0.5500 | 0.4400 | 0.4500 | 33.2K | 0.0500 | | 12.50 | |
| MMDDF | Mirriad Advertising Ltd | 0.0001 | 0.0001 | 0.0001 | 2.0M | 0.0000 | | 0.00 | |
| MMED | Minas Medici | 18.38 | 16.51 | 16.53 | 2.36M | 0.00 | | 0.00 | |
| MMETF | Miata Metals Corp | 0.4829 | 0.3601 | 0.3700 | 5.3K | -0.0100 | | 2.63 | |
| MMEX | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 140.0K | 0.0000 | | 0.00 | |
| MMILF | Metro Mining Ltd | 0.0588 | 0.0588 | 0.0588 | 1.0K | 0.0038 | | 6.91 | |
| MMJJF | Underwood Cap Ltd | 0.0359 | 0.0359 | 0.0359 | 1.8K | -0.0058 | | 13.91 | |
| MMLTF | Mmg Ltd Ord | 1.200 | 1.200 | 1.200 | 5.0K | -0.070 | | 5.51 | |
| MMMRF | Mammoth Resources Corp | 0.0440 | 0.0440 | 0.0440 | 3.0K | 0.0029 | | 7.06 | |
| MMMW | Mass Megawatts Wind Pwr | 0.1120 | 0.1120 | 0.1120 | 9.3K | 0.0000 | | 0.00 | |
| MMNGF | Metallic Minerals Corp | 0.2851 | 0.2709 | 0.2711 | 51.1K | -0.0202 | | 6.93 | |
| MMNNF | Munters Group Ap | 20.43 | 20.18 | 20.43 | 7.4K | -1.08 | | 5.00 | |
| MMRGF | Minaurum Silver Inc | 0.3350 | 0.3180 | 0.3190 | 350.1K | -0.0193 | | 5.70 | |
| MMSDF | Macarthur Minerals Ltd | 0.0055 | 0.0055 | 0.0055 | 1.0K | -0.0011 | | 16.67 | |
| MMSLF | Macarthur Mnerals Ltd | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0000 | | 0.00 | |
| MMSMY | Mitsui Kinzoku Unsp/Adr | 40.00 | 39.05 | 39.23 | 1.6K | -0.75 | | 1.88 | |
| MMTIF | Micromem Techs Inc | 0.0275 | 0.0233 | 0.0233 | 177.7K | -0.0030 | | 11.41 | |
| MMTLF | Critical One Energy Inc | 0.5995 | 0.5995 | 0.5995 | 100 | -0.0222 | | 3.57 | |
| MMTMF | Monument Mining Ltd Ord | 0.7745 | 0.7567 | 0.7605 | 21.9K | -0.0385 | | 4.82 | |
| MMTOF | Mitsubishi Motors New | 2.500 | 2.500 | 2.500 | 4.0K | -0.240 | | 8.76 | |
| MMTOY | Mitsubishi Motors | 29.91 | 29.41 | 29.91 | 200 | -0.46 | | 1.51 | |
| MMTRS | Mills Music Trust Cbi | 23.75 | 23.55 | 23.75 | 300 | -0.25 | | 1.04 | |
| MMVVF | Multimetaverse Holdings Ltd | 0.0051 | 0.0051 | 0.0051 | 10.0K | 0.0000 | | 0.00 | |
| MMVXF | Multimetaverse Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| MMXSS | Masterworks 091 Llc | 6.500 | 6.500 | 6.500 | 700 | 0.000 | | NaN | |
| MNARF | Morguard Na Rsdntl Re Inv | 12.71 | 12.71 | 12.71 | 400 | -0.61 | | 4.58 | |
| MNAT | Marquette Natl Corp | 32.64 | 32.64 | 32.64 | 200 | 0.08 | | 0.25 | |
| MNDP | Mundus Group Inc | 0.0007 | 0.0006 | 0.0007 | 71.4K | 0.0000 | | 0.00 | |
| MNGGF | Mongolia Growth Group Ltd | 0.9110 | 0.9000 | 0.9100 | 5.5K | 0.0000 | | 0.00 | |
| MNGPF | Man Group Plc New | 3.740 | 3.740 | 3.740 | 600 | 0.080 | | 2.19 | |
| MNHFF | Mayr-Melnhof Karton Ag | 107.0 | 107.0 | 107.0 | 100 | -0.5 | | 0.47 | |
| MNHVF | Mowi ASA | 22.30 | 22.30 | 22.30 | 100 | -1.81 | | 7.51 | |
| MNIZ | Gen 2 Technologies Inc | 0.1237 | 0.1237 | 0.1237 | 100 | 0.0001 | | 0.08 | |
| MNKA | Manuka Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MNMB | Merchants & Marine Bncorp | 39.25 | 39.05 | 39.25 | 3.5K | 0.10 | | 0.25 | |
| MNMRF | Monumental Energy Corp | 0.0753 | 0.0570 | 0.0705 | 141.3K | 0.0135 | | 23.68 | |
| MNNGF | Affluent Partners Hld Ord | 0.0800 | 0.0800 | 0.0800 | 100 | 0.0160 | | 25.00 | |
| MNODF | Mondi Plc | 11.35 | 11.35 | 11.35 | 300 | -0.65 | | 5.39 | |
| MNPP | Merchants Natl Properties | 2,150 | 2,150 | 2,150 | 100 | -50 | | 2.27 | |
| MNSAF | Mineros Sa | 4.450 | 4.450 | 4.450 | 23.5K | 0.041 | | 0.94 | |
| MNSEF | Ryzon Materials Limited | 0.0180 | 0.0180 | 0.0180 | 1.4K | 0.0178 | | 8900.00 | |
| MNSH | Mnsn Hldgs Inc | 54.00 | 45.00 | 54.00 | 4.3K | 19.00 | | 54.29 | |
| MNSKY | Mony Group Plc U/Adr | 8.950 | 8.950 | 8.950 | 100 | -0.050 | | 0.56 | |
| MNSXF | | 52.65 | 51.50 | 52.20 | 45.7K | 0.00 | | NaN | |
| MNTHF | Minth Group Ltd | 5.390 | 4.890 | 5.100 | 1.3K | 0.190 | | 3.87 | |
| MNTHY | Minth Group Ltd Unsp/Adr | 97.40 | 95.02 | 95.36 | 3.7K | -2.11 | | 2.16 | |
| MNTR | Mentor Capital Inc | 0.0827 | 0.0730 | 0.0730 | 15.4K | -0.0070 | | 8.75 | |
| MNXBF | Monex Group Inc Ord | 4.450 | 4.450 | 4.450 | 1.5K | -0.400 | | 8.25 | |
| MNXMF | Firefly Metals Ltd | 1.630 | 1.300 | 1.630 | 3.6K | 0.215 | | 15.19 | |
| MNXXF | Manganese X Energy Cp New | 0.1000 | 0.0970 | 0.1000 | 15.5K | 0.0048 | | 5.04 | |
| MNZO | Manzo Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| MOBO | Mobile Lads Corp | 0.0002 | 0.0001 | 0.0002 | 315.0K | 0.0001 | | 100.00 | |
| MOBQ | Mobiquity Tech Inc | 0.7813 | 0.7099 | 0.7813 | 20.1K | 0.0263 | | 3.48 | |
| MOCI | Modern Cinema Group Inc | 0.0007 | 0.0007 | 0.0007 | 5.9K | 0.0002 | | 40.00 | |
| MODVF | Melcor Dev Ltd | 13.18 | 13.18 | 13.18 | 100 | 0.62 | | 4.94 | |
| MOGLF | Mongolian Mining Corp | 1.535 | 1.535 | 1.535 | 1.2K | -0.045 | | 2.85 | |
| MOGMF | Mogotes Metals Inc | 0.3042 | 0.2970 | 0.3000 | 95.0K | 0.0000 | | 0.00 | |
| MOJO | Equator Beverage CO | 0.8000 | 0.8000 | 0.8000 | 300 | -0.0400 | | 4.76 | |
| MOMT | Moneyonmobile Inc | 0.0330 | 0.0330 | 0.0330 | 100 | 0.0000 | | 0.00 | |
| MONDQ | Mondee Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| MONDY | Mondi Plc Unsp/Adr | 23.14 | 22.77 | 23.06 | 89.9K | 0.12 | | 0.52 | |
| MONI | Moon Equity Hldgs Corp | 0.0033 | 0.0026 | 0.0033 | 138.0K | 0.0001 | | 3.13 | |
| MONOF | Monotaro CO Ltd Ord | 14.00 | 14.00 | 14.00 | 200 | -0.18 | | 1.27 | |
| MONOY | Monotaro CO Ltd Unsp/Adr | 11.69 | 11.49 | 11.55 | 842.4K | 0.02 | | 0.17 | |
| MONRF | Moncler Spa Ord | 61.10 | 61.10 | 61.10 | 1.1K | -5.87 | | 8.77 | |
| MONRY | Moncler Spa Unsp/Adr | 61.42 | 60.13 | 61.29 | 20.3K | -1.31 | | 2.08 | |
| MOOIF | Blue Horizon Global Cap | 0.0010 | 0.0010 | 0.0010 | 2.1K | 0.0000 | | 0.00 | |
| MOPN | Mop Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| MOTS | Motus Gi Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 6.1K | 0.0000 | | 0.00 | |
| MPCB | Mountain Pacific Bancorp | 15.25 | 15.25 | 15.25 | 1.0K | 0.00 | | 0.00 | |
| MPCMF | Mapletree Panasia REIT | 1.058 | 1.058 | 1.058 | 4.6K | -0.022 | | 2.04 | |
| MPFRF | Mapfre Sa | 4.250 | 3.790 | 4.250 | 3.1K | 0.130 | | 3.16 | |
| MPFRY | Mapfre Sa Unsp/Adr | 8.890 | 8.890 | 8.890 | 400 | -0.710 | | 7.40 | |
| MPGPY | Pagegroup Plc S/Adr | 4.740 | 4.740 | 4.740 | 500 | 0.180 | | 3.95 | |
| MPIR | Empire Diversified Engy | 0.0182 | 0.0182 | 0.0182 | 36.0K | -0.0111 | | 37.88 | |
| MPJPY | Metaplanet Inc S/Adr | 2.435 | 2.200 | 2.220 | 50.3K | -0.060 | | 2.63 | |
| MPNGF | Meituan Dianping Ord Cl B | 9.911 | 9.750 | 9.911 | 200 | -0.290 | | 2.84 | |
| MPNGY | Meituan Unsp/Adr | 19.52 | 19.30 | 19.32 | 472.2K | -0.26 | | 1.33 | |
| MPVDF | Mountain Province Diamnds | 0.0530 | 0.0530 | 0.0530 | 5.0K | 0.0000 | | 0.00 | |
| MPZAY | Mips Ab | 15.49 | 11.20 | 11.20 | 400 | 0.87 | | 6.04 | |
| MPZZF | Mpc Container Ships As | 2.250 | 2.150 | 2.190 | 28.0K | -0.105 | | 4.58 | |
| MQBKY | Macquarie Group Ltd S/Adr | 140.3 | 137.8 | 138.6 | 26.9K | -4.1 | | 2.89 | |
| MQMIF | Metalquest Mining Inc | 0.2310 | 0.2000 | 0.2077 | 9.6K | -0.0023 | | 1.10 | |
| MRAAF | Murata MFG Inc Ord | 24.95 | 22.38 | 23.34 | 6.1K | -0.43 | | 1.79 | |
| MRAAY | Murata MFG Inc Unsp/Adr | 12.07 | 11.46 | 11.53 | 258.6K | -0.25 | | 2.12 | |
| MRAI | Marpai Inc A | 0.5017 | 0.4560 | 0.4800 | 63.7K | -0.0600 | | 11.11 | |
| MRCHF | Miraca Holdings Inc Ord | 21.10 | 21.10 | 21.10 | 100 | 0.41 | | 1.98 | |
| MRDH | Meridian Holdings Inc | 0.0071 | 0.0032 | 0.0071 | 13.3K | 0.0042 | | 144.83 | |
| MRDN | Meridian Waste Solutions Inc | 10.760 | 9.190 | 9.630 | 48.1K | -0.500 | | 9.09 | |
| MRES | Institute of Biomed Resh | 0.0018 | 0.0016 | 0.0016 | 1.04M | 0.0000 | | 0.00 | |
| MRETF | Martinrea Intl Inc | 7.300 | 7.300 | 7.300 | 200 | 0.070 | | 0.97 | |
| MRGE | Mirage Energy Corp | 0.0100 | 0.0020 | 0.0100 | 31.5K | -0.0010 | | 9.09 | |
| MRIVF | Moon River Moly Ltd | 0.4439 | 0.4252 | 0.4368 | 18.9K | 0.0054 | | 1.25 | |
| MRKY | Marky Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.1099 | | 99.91 | |
| MRMD | Marimed Inc | 0.0819 | 0.0735 | 0.0771 | 643.8K | -0.0024 | | 3.02 | |
| MRMNF | Mercado Minerals Ltd | 0.2350 | 0.2350 | 0.2350 | 10.0K | 0.0000 | | NaN | |
| MRNFF | Meren Energy Inc | 1.635 | 1.600 | 1.620 | 123.0K | -0.001 | | 0.06 | |
| MRNJ | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 200.0K | 0.0000 | | 0.00 | |
| MRPLY | Mr Price Grp Ltd S/Adr | 9.820 | 9.820 | 9.820 | 200 | -0.710 | | 6.74 | |
| MRPRF | Merlin Pptys Socimi Ord | 16.50 | 16.50 | 16.50 | 1.0K | -0.91 | | 5.23 | |
| MRPS | Microphonics Inc | 0.0001 | 0.0001 | 0.0001 | 100.0K | 0.0000 | | 0.00 | |
| MRRDF | Meridian Mng Plc | 1.370 | 1.357 | 1.368 | 3.7K | -0.052 | | 3.66 | |
| MRSH | MICROSHARE CORP NEW | 187.8 | 184.6 | 186.7 | 3.37M | 0.0 | | 0.00 | |
| MRSKF | Dmg Mori CO Ltd | 16.89 | 16.89 | 16.89 | 1.1K | -0.01 | | 0.06 | |
| MRTI | Maxus Realty Trust Inc | 77.11 | 77.11 | 77.11 | 100 | 0.00 | | 0.00 | |
| MRTOS | Masterworks 202 Llc | 7.400 | 7.000 | 7.400 | 200 | 0.000 | | 0.00 | |
| MRUWY | Maruwa CO Ltd U/Adr | 15.16 | 15.02 | 15.12 | 9.1K | -0.57 | | 3.63 | |
| MRVGF | Mirvac Group | 1.350 | 1.350 | 1.350 | 5.0K | -0.010 | | 0.74 | |
| MRVSY | Minerva Sa S/Adr | 3.670 | 3.670 | 3.670 | 2.6K | 0.160 | | 4.56 | |
| MRWNS | Masterworks 094 Llc | 9.000 | 9.000 | 9.000 | 300 | 0.000 | | 0.00 | |
| MRZLF | Mirasol Resources Ltd | 0.4012 | 0.3954 | 0.3954 | 4.0K | -0.0071 | | 1.76 | |
| MSADF | MS&Ad Ins Grp Hldgs Ord | 25.95 | 25.95 | 25.95 | 100 | 1.55 | | 6.35 | |
| MSADY | MS&Ad Ins Grp Hl Unsp/Adr | 25.81 | 24.96 | 25.08 | 92.3K | -0.54 | | 2.11 | |
| MSAH | Man Shing Agricultural Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 10.5K | 0.0002 | | 20.00 | |
| MSBB | Mercer Bancorp Inc | 16.80 | 16.80 | 16.80 | 4.4K | -0.20 | | 1.18 | |
| MSBC | Mission Bancorp | 100.5 | 100.5 | 100.5 | 700 | 0.0 | | 0.00 | |
| MSBHF | Mitsubishi Corp Ord | 32.98 | 31.53 | 32.26 | 4.5K | -0.26 | | 0.80 | |
| MSBM | MSB Global Capital Corp | 0.1500 | 0.1500 | 0.1500 | 500 | 0.0000 | | 0.00 | |
| MSBN | Messaben Corp | 0.0005 | 0.0005 | 0.0005 | 18.4K | 0.0001 | | 25.00 | |
| MSCH | Mainstreetchamber Holding | 0.0620 | 0.0620 | 0.0620 | 500 | -0.1480 | | 70.48 | |
| MSET | Madison Sports & Entmt Gp | 0.0288 | 0.0288 | 0.0288 | 3.3K | -0.0010 | | 3.36 | |
| MSEXP | Middlesex Water 7 Pr | 598.0 | 598.0 | 598.0 | 100 | 8.0 | | 1.36 | |
| MSEZ | Media Sentiment Inc | 0.0673 | 0.0610 | 0.0610 | 38.4K | -0.0062 | | 9.23 | |
| MSFFS | Masterworks 055 Llc | 11.00 | 10.90 | 11.00 | 700 | 0.00 | | NaN | |
| MSGNF | Man Sang Intl Ltd New | 0.1000 | 0.1000 | 0.1000 | 300 | 0.0800 | | 400.00 | |
| MSILF | MS Intl Plc | 17.15 | 17.15 | 17.15 | 100 | -0.14 | | 0.83 | |
| MSKHS | Masterworks 018 Llc | 11.90 | 11.90 | 11.90 | 100 | 0.00 | | NaN | |
| MSLOF | Mitsui O.S.K. Lines New | 37.34 | 37.34 | 37.34 | 700 | 4.74 | | 14.52 | |
| MSLOY | Mitsui O.S.K. Lines U/Adr | 19.38 | 19.26 | 19.30 | 46.1K | -0.26 | | 1.33 | |
| MSLVF | First Andes Silver Ltd | 0.1099 | 0.1058 | 0.1080 | 75.0K | -0.0033 | | 2.96 | |
| MSMGF | Grid Metals Corp | 0.0890 | 0.0850 | 0.0890 | 34.2K | -0.0009 | | 1.00 | |
| MSMMF | Metalsource Mining Inc | 0.8600 | 0.8261 | 0.8499 | 7.1K | -0.0401 | | 4.51 | |
| MSMY | Mc Endeavors Inc | 0.0009 | 0.0008 | 0.0009 | 11.1K | 0.0000 | | 0.00 | |
| MSRM | Mushrooms Inc | 0.0147 | 0.0115 | 0.0115 | 8.5K | -0.0070 | | 37.84 | |
| MSSAF | Metal Sky Star Acquisition Corp | 12.50 | 12.50 | 12.50 | 200 | 0.00 | | 0.00 | |
| MSSEL | Massachusetts Electric Co. | 63.25 | 63.25 | 63.25 | 100 | -0.77 | | 1.20 | |
| MSSGF | Moss Genomics Inc | 0.0392 | 0.0392 | 0.0392 | 14.5K | -0.0171 | | 30.37 | |
| MSSMY | Misumi Group Inc Unsp/Adr | 9.315 | 9.158 | 9.158 | 300 | -0.193 | | 2.06 | |
| MSWBS | Masterworks 043 Llc | 8.650 | 8.650 | 8.650 | 100 | 0.000 | | 0.00 | |
| MSWCS | Masterworks 007 Llc | 25.85 | 24.99 | 25.85 | 500 | 4.47 | | 20.91 | |
| MSWOS | Masterworks 082 Llc | 7.000 | 7.000 | 7.000 | 500 | -0.200 | | 2.78 | |
| MSWV | Main Street Fincl Svcs | 19.00 | 18.55 | 18.96 | 4.7K | 0.01 | | 0.05 | |
| MSWWS | Masterworks 262 Llc | 9.900 | 9.900 | 9.900 | 200 | 0.990 | | 11.11 | |
| MTAOS | Masterworks 113 Llc | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | NaN | |
| MTASF | Montana Aerospace Ag | 40.00 | 40.00 | 40.00 | 500 | 0.00 | | 0.00 | |
| MTBLY | Moatable Inc Sp/Adr | 3.330 | 3.330 | 3.330 | 100 | 0.130 | | 4.06 | |
| MTBMF | Talonx Resources Limited | 0.0012 | 0.0012 | 0.0012 | 10.7K | 0.0017 | | 113.33 | |
| MTCPY | Mtr Corp Ltd U/Adr | 14.20 | 14.00 | 14.20 | 200 | -0.21 | | 1.46 | |
| MTEI | Mountain Energy Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0000 | | 0.00 | |
| MTGH | Ua Multimedia Inc | 0.0045 | 0.0037 | 0.0037 | 594.5K | -0.0005 | | 11.90 | |
| MTGRF | Mgx Res Ltd | 0.3154 | 0.2973 | 0.2973 | 5.0K | -0.0149 | | 4.77 | |
| MTGRY | Mgx Resources Unsp/Adr | 3.050 | 3.050 | 3.050 | 100 | -0.150 | | 4.69 | |
| MTHRF | M3 Inc Ord | 9.900 | 9.900 | 9.900 | 8.8K | -1.520 | | 13.31 | |
| MTHRY | M3 Inc Unsp/Adr | 5.110 | 4.940 | 4.990 | 4.3M | -0.060 | | 1.19 | |
| MTIRF | Mithril Silver & Gold Ltd | 0.2640 | 0.2600 | 0.2600 | 2.5K | 0.0045 | | 1.76 | |
| MTLEF | Metals Exploration Plc | 0.2000 | 0.2000 | 0.2000 | 11.5K | -0.0293 | | 12.78 | |
| MTLFF | Metallis Resources Inc | 0.1252 | 0.1225 | 0.1252 | 38.0K | 0.0012 | | 0.97 | |
| MTLHF | Mitsubishi Chem Hdgs Corp | 7.250 | 7.250 | 7.250 | 100 | 1.480 | | 25.65 | |
| MTLHY | Mitsubishi Ch Grp U/Adr | 28.00 | 28.00 | 28.00 | 200 | -5.45 | | 16.29 | |
| MTLI | Metaline Contact Mines | 0.0990 | 0.0990 | 0.0990 | 400 | 0.0540 | | 120.00 | |
| MTLK | Metalink Ltd | 0.2055 | 0.2055 | 0.2055 | 1.0K | -0.6667 | | 76.44 | |
| MTLMY | Metallium Ltd S/Adr | 10.05 | 10.01 | 10.05 | 7.1K | 0.03 | | 0.30 | |
| MTLNF | Mtl Cannabis Corp | 0.3854 | 0.3854 | 0.3854 | 300 | -0.0740 | | 16.11 | |
| MTLPF | Metlen Energy & Metls Plc | 42.28 | 42.28 | 42.28 | 100 | 1.99 | | 4.94 | |
| MTMCF | Metallium Limited | 0.5230 | 0.5001 | 0.5125 | 422.5K | -0.0105 | | 2.01 | |
| MTMV | Motomova Inc | 0.3000 | 0.3000 | 0.3000 | 100 | 0.0000 | | 0.00 | |
| MTNOF | Mtn Group Ltd Ord | 11.75 | 11.75 | 11.75 | 100 | 1.11 | | 10.43 | |
| MTNOY | Mtn Group Ltd S/Adr | 11.00 | 10.85 | 10.97 | 10.7K | -0.34 | | 3.01 | |
| MTNX | Meltronix Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| MTPLF | Metaplanet Inc | 2.280 | 2.110 | 2.200 | 397.1K | -0.090 | | 3.93 | |
| MTPOF | Metropolitan BK&Tr | 1.244 | 1.244 | 1.244 | 300 | -0.048 | | 3.72 | |
| MTPOY | Metropolitan B&T Unsp/Adr | 25.85 | 25.27 | 25.27 | 1.2K | -0.46 | | 1.79 | |
| MTPVY | Metropole TV Unsp/Adr | 13.95 | 13.95 | 13.95 | 10.0K | 0.00 | | 0.00 | |
| MTRAF | Metro Inc A | 69.84 | 69.84 | 69.84 | 3.0K | 0.20 | | 0.28 | |
| MTRBF | Metro Bk Hldgs Plc | 1.570 | 1.310 | 1.310 | 20.5K | -0.380 | | 22.49 | |
| MTRRF | Mont Royal Res Ltd | 0.1870 | 0.1870 | 0.1870 | 5.0K | -0.0130 | | 6.50 | |
| MTRT | Metal Arts Company Inc | 0.0003 | 0.0003 | 0.0003 | 1.0K | 0.0000 | | 0.00 | |
| MTSEF | Matsui Secs CO Ltd Ord | 6.310 | 6.310 | 6.310 | 5.0K | -0.130 | | 2.02 | |
| MTSFF | Mitsui Fudosan CO Ltd | 12.00 | 12.00 | 12.00 | 500 | -0.05 | | 0.42 | |
| MTSFY | Mitsui Fudosan Unsp/Adr | 35.28 | 33.95 | 35.00 | 32.2K | -1.65 | | 4.50 | |
| MTSUY | Mitsubishi Corp Unsp ADR | 32.34 | 31.83 | 31.90 | 141.2K | -0.77 | | 2.36 | |
| MTTAF | Meta Critical Minerls Inc | 0.1360 | 0.1335 | 0.1335 | 50.7K | 0.0065 | | 5.12 | |
| MTTRF | Mattr Corp | 6.020 | 6.010 | 6.020 | 14.6K | -0.064 | | 1.04 | |
| MTTRY | Ceconomy Ag Unsp/Adr | 1.0100 | 0.9165 | 0.9165 | 11.9K | 0.0865 | | 10.42 | |
| MTUAF | Mtu Aero Engines Hldgs Ag | 410.5 | 390.8 | 405.7 | 300 | -2.4 | | 0.58 | |
| MTUAY | Mtu Aero Engines Unsp/Adr | 201.8 | 194.9 | 197.0 | 45.4K | -6.1 | | 3.02 | |
| MTWFS | Masterworks 041 Llc | 11.90 | 11.90 | 11.90 | 400 | 0.30 | | 2.59 | |
| MTWKS | | 6.800 | 6.800 | 6.800 | 200 | 0.000 | | NaN | |
| MTWO | M2I Global Inc | 0.0287 | 0.0250 | 0.0263 | 218.0K | 0.0013 | | 5.20 | |
| MTWQS | Masterworks 226 Llc | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | NaN | |
| MTWYS | | 8.010 | 8.010 | 8.010 | 200 | 0.000 | | NaN | |
| MTYFF | Mty Food Group Inc | 28.74 | 28.69 | 28.69 | 2.3K | 0.09 | | 0.32 | |
| MUEL | Mueller Paul CO | 405.1 | 402.0 | 403.0 | 100 | -1.0 | | 0.25 | |
| MUNMF | Mundoro Capital Inc | 0.4289 | 0.3736 | 0.4289 | 100.3K | 0.0532 | | 14.16 | |
| MURGF | Muenchener Ruekvr Ges Shs | 631.1 | 604.0 | 631.1 | 100 | 23.9 | | 3.93 | |
| MURGY | Muenchener Re Gp Unsp/Adr | 12.39 | 12.07 | 12.25 | 533.5K | 0.03 | | 0.25 | |
| MURMF | Murchison Minerals Ltd | 0.2255 | 0.2146 | 0.2146 | 23.9K | -0.0254 | | 10.58 | |
| MURYF | Murray International Trust Plc | 4.600 | 4.600 | 4.600 | 8.4K | 0.870 | | 23.32 | |
| MUSLF | Promino Ntritionl Science | 0.0200 | 0.0183 | 0.0188 | 18.8K | -0.0027 | | 12.56 | |
| MUZUF | North Atlantic Titanium | 0.1081 | 0.0807 | 0.0807 | 6.0K | -0.0018 | | 2.18 | |
| MVCO | Metavesco Inc. | 0.0011 | 0.0008 | 0.0010 | 46.8M | 0.0001 | | 11.11 | |
| MVES | The Movie Studio Inc | 0.0024 | 0.0020 | 0.0024 | 68.7K | 0.0007 | | 41.18 | |
| MVLA | Movella Holdings Inc | 0.0021 | 0.0021 | 0.0021 | 33.0K | 0.0000 | | 0.00 | |
| MVLY | Mission Valley Bancorp | 18.21 | 18.20 | 18.20 | 300 | -0.24 | | 1.29 | |
| MVMDF | Mountain Vy MD Inc | 0.0197 | 0.0132 | 0.0197 | 5.1K | 0.0051 | | 34.93 | |
| MVNC | Marvion Inc | 0.0250 | 0.0250 | 0.0250 | 100 | -0.0025 | | 9.09 | |
| MVNT | Movement Inds Corp | 0.0262 | 0.0181 | 0.0218 | 225.6K | -0.0022 | | 9.17 | |
| MVTJS | | 9.900 | 9.900 | 9.900 | 100 | 0.000 | | NaN | |
| MVWKS | Masterworks 146 Llc | 7.290 | 7.290 | 7.290 | 200 | 0.000 | | NaN | |
| MWAI | Medwellai Inc | 0.4499 | 0.4240 | 0.4499 | 1.4K | -0.0011 | | 0.24 | |
| MWKLS | | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | NaN | |
| MWMBS | Masterworks 116 Llc | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | 0.00 | |
| MWOTS | Masterworks 030 Llc | 14.00 | 14.00 | 14.00 | 300 | 0.05 | | 0.36 | |
| MWQAS | | 7.300 | 7.300 | 7.300 | 200 | 0.000 | | NaN | |
| MWQOS | Masterworks 175 Llc | 5.900 | 5.900 | 5.900 | 100 | 0.000 | | NaN | |
| MWQQS | Masterworks 196 Llc | 9.280 | 9.000 | 9.280 | 500 | 0.000 | | NaN | |
| MWQYS | | 9.720 | 9.720 | 9.720 | 200 | 0.000 | | NaN | |
| MWRCS | Masterworks 122 Llc | 6.300 | 6.300 | 6.300 | 200 | -0.600 | | 8.70 | |
| MWRHS | Masterworks 268 Llc | 8.330 | 8.330 | 8.330 | 100 | 0.000 | | 0.00 | |
| MWRJS | Masterworks 282 Llc | 10.000 | 10.000 | 10.000 | 100 | -1.200 | | 10.71 | |
| MWRXS | Masterworks 044 Llc | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | 0.00 | |
| MWSMS | | 6.140 | 6.140 | 6.140 | 200 | 0.000 | | NaN | |
| MWTCF | Manila Water CO Inc Ord | 0.7507 | 0.7507 | 0.7507 | 200 | 0.0159 | | 2.16 | |
| MWWC | Marketing Wrldwd Corp | 0.0003 | 0.0003 | 0.0003 | 1.01M | 0.0000 | | 0.00 | |
| MWXNS | Masterworks 197 Llc | 16.50 | 13.50 | 16.50 | 300 | 0.00 | | NaN | |
| MWXOS | | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | NaN | |
| MWXSS | Masterworks 069 Llc | 7.550 | 7.550 | 7.550 | 600 | 0.000 | | NaN | |
| MXCHF | Orbia Advance Corp Sab | 1.210 | 1.050 | 1.210 | 1.7K | 0.210 | | 21.00 | |
| MXCHY | Orbia Advance DE Unsp/Adr | 2.140 | 2.050 | 2.140 | 1.1K | 0.140 | | 7.00 | |
| MXGFF | Maxim Power Corp Ord | 3.290 | 3.250 | 3.290 | 600 | 0.000 | | 0.00 | |
| MXLGF | MX Gold Corp | 0.0220 | 0.0220 | 0.0220 | 1.7K | 0.0000 | | 0.00 | |
| MXMGF | Maxus Mng Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| MXOTS | Masterworks 131 Llc | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | NaN | |
| MXROF | Max Resource Crp New | 0.2621 | 0.2620 | 0.2620 | 15.0K | -0.0160 | | 5.76 | |
| MXTRF | Montero Mng & Exp Ltd | 0.5800 | 0.5800 | 0.5800 | 1.0K | 0.2300 | | 65.71 | |
| MXUBY | Mixue Bingcheng CO U/Adr | 10.81 | 10.81 | 10.81 | 100 | 0.00 | | 0.00 | |
| MYCB | My City Builders Inc | 0.1110 | 0.1110 | 0.1110 | 3.7K | 0.0100 | | 9.90 | |
| MYHA | My Healthy Access Inc | 24.94 | 24.93 | 24.94 | 12.9K | 0.00 | | 0.00 | |
| MYIDF | Reklaim Ltd | 0.0262 | 0.0262 | 0.0262 | 100 | -0.0038 | | 12.67 | |
| MYRUF | Myriad Uranium Corp | 0.4327 | 0.4006 | 0.4100 | 260.5K | -0.0500 | | 10.87 | |
| MYRX | Myrexis Inc | 0.0006 | 0.0006 | 0.0006 | 800 | 0.0001 | | 20.00 | |
| MYTKY | Magyar Telekom Tele U/Adr | 6.160 | 5.880 | 6.030 | 9.5K | -0.130 | | 2.11 | |
| MZDAF | Mazda Motor Corp | 7.335 | 7.335 | 7.335 | 300 | -0.345 | | 4.49 | |
| MZDAY | Mazda Motor Corp Unsp/Adr | 3.705 | 3.620 | 3.620 | 42.4K | -0.060 | | 1.63 | |
| MZHOF | Mizuho Fincl Grp Inc Ord | 40.67 | 36.95 | 40.20 | 3.6K | 2.55 | | 6.77 | |
| MZTFF | Mizrahi Tefahot Bank Ltd | 75.66 | 75.66 | 75.66 | 3.0K | 0.00 | | 0.00 | |