List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.390	1.390	1.390	100	0.070	5.30
MAANF	Maanshan Iron & Stee	0.3500	0.3400	0.3500	400	0.0500	16.67
MABHF	Mortgage Advice Bureau Holdings Ltd	8.980	8.980	8.980	2.2K	-2.150	19.91
MACT	Machten Inc	6.800	6.700	6.800	1.0K	0.200	3.03
MAEWS	Masterworks 275 Llc	4.230	4.230	4.230	200	0.000	0.00
MAGE	Magellan Copper and Gold Corp	0.2700	0.2700	0.2700	200	0.0700	35.00
MAGMF	Magma Silver Corp	0.2000	0.1693	0.1930	210.1K	-0.0025	1.28
MAHLY	Medipal Holdings Corp	17.38	17.38	17.38	300	-0.27	1.53
MAHMF	Mahindra & Mahindra Ltd	41.41	41.41	41.41	1.1K	0.29	0.71
MAHN	Mid-Atlantic Home Health Network Inc	0.7400	0.1100	0.1100	600	-0.0501	31.29
MAIFF	Minera Alamos	0.3195	0.3000	0.3018	940.4K	-0.0112	3.58
MAJCQ	Majestic Capital Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
MAJI	Marijuana Inc	0.0549	0.0375	0.0540	499.7K	0.0050	10.20
MAKAF	Hardcore Discoveries Ltd	0.0680	0.0665	0.0665	2.1K	-0.0005	0.75
MAKOF	Mako Mining Corp	6.080	5.800	5.970	19.2K	-0.040	0.67
MAKSF	Marks & Spencer Group Plc	3.980	3.980	3.980	2.0K	-0.170	4.10
MAKSY	Marks & SP Gp ADR	8.650	8.490	8.620	116.5K	-0.040	0.46
MALDF	Macau Legend Development Ltd	0.0008	0.0008	0.0008	13.2K	-0.0130	94.20
MALG	Microalliance Group Inc	1.780	1.780	1.780	100	1.269	248.27
MALJF	Magellan Aerospace Corp	13.00	12.54	13.00	3.9K	0.61	4.91
MALRF	Mineral Resources Ltd	33.95	33.95	33.95	5.3K	5.96	21.29
MALRY	Mineral Resources Ltd	34.42	34.18	34.18	1.1K	-0.58	1.65
MAMTF	Mcan Mortgage Corp	16.06	16.05	16.05	1.5K	0.96	6.36
MANA	Grayscale Decentraland Trust [Mana]	1.320	1.260	1.270	7.6K	-0.030	2.31
MANOF	Manolete Partners Plc	0.8777	0.8777	0.8777	2.0K	-0.1823	17.20
MANVF	Manning Ventures Inc	0.0110	0.0110	0.0110	9.6K	-0.0071	39.23
MAORF	Mandarin Oriental International Ltd	3.302	3.302	3.302	3.0K	0.004	0.13
MAPGF	Mapletree Logistics Trust Units Real	0.9658	0.9322	0.9658	2.6K	-0.0258	2.60
MAPPF	Prostar Hldgs Inc	0.0950	0.0950	0.0950	5.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.235	3.235	3.235	2.1K	0.015	0.47
MAQC	Maquia Capital Acquisition Corp	2.140	2.000	2.140	2.5K	-9.160	81.06
MAQCW	Maquia Capital Acquisition Corp	0.0003	0.0003	0.0003	3.9K	0.0000	0.00
MARIF	Marimaca Copper Corp	8.202	8.030	8.125	2.0K	0.095	1.18
MARK	Remark Holdings Inc	0.0030	0.0030	0.0030	16.8K	0.0000	0.00
MARUF	Marubeni Corp	29.16	27.26	28.00	1.6K	0.10	0.35
MARUY	Marubeni Corp ADR	301.0	288.9	291.7	36.3K	2.8	0.97
MARVF	Marvel Discovery Corp	0.0028	0.0026	0.0028	10.7K	0.0002	7.69
MARZF	Marston's Plc.	0.7332	0.7332	0.7332	100	0.1132	18.26
MASN	Maison Luxe Inc	0.0006	0.0005	0.0006	5.05M	0.0000	0.00
MATAF	Matador Technologies Inc	0.1350	0.1348	0.1348	15.8K	-0.0002	0.15
MATEF	Blockmate Ventures Inc	0.0658	0.0586	0.0586	12.0K	-0.0086	12.80
MAURY	Marui Group Co. Ltd	40.64	39.84	40.64	400	3.07	8.17
MAUSY	Matsui Securities Co. Ltd	10.55	10.55	10.55	1.8K	-0.30	2.76
MAUTF	Montage Gold Corp	6.570	6.202	6.446	89.7K	0.276	4.47
MAWBS	Masterworks 167 Llc	5.810	5.810	5.810	500	0.000	0.00
MAWHF	Man Wah Holdings Ltd	0.5999	0.5999	0.5999	1.6K	-0.0001	0.02
MAWHY	Man Wah Holdings Ltd	10.99	10.99	10.99	100	-2.01	15.47
MAXQF	Maritime Launch Services Inc	0.2135	0.1900	0.1954	1.28M	-0.0016	0.81
MAXXF	Max Pwr Mng Corp	0.4779	0.4440	0.4738	74.8K	0.0119	2.58
MAYNF	Mayne Pharma Ltd	2.360	2.360	2.360	100	-0.340	12.59
MAYX	Mayex USA Inc	2.420	2.420	2.420	700	0.000	0.00
MBAI	MBA HOLDINGS	1.855	1.720	1.720	61.4K	0.600	38.71
MBAIF	Medbright AI Invts Inc	0.0648	0.0642	0.0648	11.0K	0.0034	5.54
MBAK		0.0026	0.0024	0.0025	1.57M	0.0000	0.00
MBCI	Mabcure Inc	0.0003	0.0003	0.0003	200	0.0002	200.00
MBCOF	Marvel Biosciences Corp	0.1121	0.1031	0.1121	2.0K	-0.0016	1.41
MBFJF	Mitsubishi Ufj Financial Group Inc	16.73	16.00	16.21	202.2K	0.09	0.56
MBGAF	Mercedes Benz Group Ag	72.48	72.00	72.22	14.0K	0.60	0.83
MBGPF	Moberg Pharma Ab	0.9623	0.9283	0.9623	8.2K	0.0070	0.73
MBGYY	Mercedes Benz Group Ag	18.12	18.00	18.03	142.3K	0.12	0.67
MBKL	Metairie Bk & TR [La	24.25	24.10	24.10	700	-0.90	3.60
MBLU	Morris State Bancshares Inc	25.00	25.00	25.00	700	0.00	0.00
MBOF	Marine Bancorp Fla Inc	37.75	37.65	37.69	1.2K	-0.06	0.16
MBPFF	Mitchells & Butlers Plc	3.250	2.950	3.250	1.9K	-0.200	5.80
MBPG		0.0310	0.0310	0.0310	500	0.0210	210.00
MBRFY	Marfrig Global Foods Sa	3.650	3.570	3.600	126.7K	0.000	0.00
MBSHY	Mitsubishi Gas Chemical Co. Inc	16.50	16.50	16.50	1.0K	-1.33	7.46
MBUMF	Mabuchi Motor Co. Ltd	16.50	16.50	16.50	600	-24.51	63.66
MBUMY	Mabuchi Motor Co. Ltd	8.400	8.400	8.400	100	-0.150	1.75
MBXBF	Microbix Biosystems Inc	0.1800	0.1800	0.1800	82.5K	0.0000	0.00
MBYMF	Mtb Metals Corp	0.0195	0.0179	0.0179	20.1K	-0.0018	9.14
MCAG	Mountain Crest Acquisition Corp. V	12.29	12.29	12.29	200	0.40	3.36
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	1.7K	0.0001	0.10
MCAP	Mcap Inc	13.50	13.50	13.50	200	-1.50	10.00
MCARY	Mercari Inc ADR	9.490	9.350	9.490	400	0.180	1.93
MCBI	Mountain Commerce Bancorp Inc	23.30	23.16	23.18	89.2K	-0.04	0.17
MCBK	Madison County Financial Inc	27.50	27.25	27.50	200	1.00	3.77
MCBRF	Mcbride Plc	1.630	1.630	1.630	10.7K	0.020	1.24
MCCK	Mestek Inc	51.00	51.00	51.00	700	0.50	0.99
MCCRF	Mccoy Global Inc	2.064	2.050	2.050	3.2K	-0.067	3.14
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MCDIF	McDermott International Ltd	22.50	22.50	22.50	100	1.00	4.65
MCEM	Monarch Cement Co.	228.9	226.0	226.0	2.2K	0.1	0.06
MCFNF	Mcf Energy Ltd	0.0280	0.0240	0.0276	88.2K	0.0031	12.65
MCHHF	Macmahon Holdings Ltd	0.3273	0.3273	0.3273	5.7K	0.0053	1.65
MCHT	Mauch Chunk Trust Financial Corp	7.000	7.000	7.000	100	0.000	0.00
MCHVF	MGM China Holdings Ltd	2.200	1.850	2.150	6.2K	0.100	4.88
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	430.2K	0.0000	0.00
MCLE	Medicale Corp	0.1190	0.1189	0.1190	10.0K	0.0940	376.00
MCLPF	Mcloud Technologies Corp	0.0002	0.0001	0.0001	900	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	1.7K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0194	0.0160	0.0180	97.6K	0.0000	0.00
MCOMW	Micromobility.com Inc WT	0.0008	0.0006	0.0006	1.1K	-0.0002	25.00
MCRAA	Mcrae Inds Cl A	44.00	44.00	44.00	100	0.00	0.00
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	-0.36	0.81
MCREF	Metals Creek Resources Corp	0.0300	0.0300	0.0300	200	0.0079	35.75
MCRNF	Micro-Mechanics Ltd	1.270	1.270	1.270	100	-0.235	15.61
MCRPF	Microport Scientific	1.310	1.310	1.310	100	-0.050	3.68
MCSHF	Metcash Ltd	1.770	1.660	1.660	1.0K	-0.790	32.24
MCUJF	Medicure Inc	0.8137	0.8137	0.8137	200	0.0732	9.89
MDALF	Mda Space Ltd	18.83	18.43	18.43	37.8K	-0.23	1.22
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MDAW	Media Way Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MDCE	Medical Care Technologies Inc	0.0005	0.0004	0.0004	11.1M	0.0000	0.00
MDCKF	Chapters Group Ag	43.01	42.00	43.01	300	-0.16	0.37
MDCOY		8.000	8.000	8.000	100	0.000	NaN
MDDNF	Meridian Energy Ltd	3.620	3.620	3.620	9.1K	0.068	1.90
MDEPY		5.310	5.310	5.310	100	0.000	NaN
MDEVF	Melco International Development Limited	0.5935	0.5935	0.5935	5.1K	0.0036	0.61
MDEVY	Melco International Development Limited	3.000	3.000	3.000	4.7K	-0.050	1.64
MDEX	Madison Technologies Inc	0.0003	0.0003	0.0003	8.7K	0.0001	50.00
MDIBY	Mediobanca Spa	19.59	19.58	19.58	3.3K	0.11	0.56
MDIYF	Mr D I Y Group M Berhad	0.3549	0.3549	0.3549	600	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MDLK		0.0007	0.0005	0.0007	17.26M	0.0000	NaN
MDLM	Medley Management Inc	0.0500	0.0001	0.0001	20.4K	0.0000	0.00
MDLYF	Medley Inc	14.45	14.45	14.45	300	0.21	1.46
MDMP	Mdm Permian Inc	0.0070	0.0061	0.0065	18.1K	0.0004	6.56
MDMXF	Medmix Ag	10.85	10.85	10.85	400	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	0.8600	0.7950	0.8000	251.0K	-0.0600	6.98
MDNGF	Midnight Sun Mining Corp	1.027	0.980	1.026	32.7K	0.022	2.14
MDOMF	Mandom Corp	16.00	16.00	16.00	200	0.00	0.00
MDOUF	Maisons Du Monde Sa	2.300	2.300	2.300	2.2K	-0.641	14.80
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.0603	0.0489	0.0489	3.7K	-0.0002	0.41
MDRX	Veradigm Inc	4.950	4.150	4.950	517.3K	0.050	1.02
MDSQF	Minsud Resources Corp	0.3880	0.3800	0.3880	7.5K	-0.1420	26.79
MDTC	Media Technologies Inc	0.0940	0.0940	0.0940	100	0.0539	134.41
MDVLQ	Medavail Holdings Inc	0.0500	0.0200	0.0500	1.7K	0.0499	49900.00
MDVT	Middlebury Natl Corp	45.50	45.13	45.50	2.2K	0.35	0.78
MDWK	Mdwerks Inc	0.1200	0.1194	0.1200	75.0K	0.0000	0.00
MDXXF	Pharmala Biotech Holdings Inc	0.0840	0.0840	0.0840	10.0K	0.0210	33.33
MECPF	Mustang Energy Corp	0.0804	0.0690	0.0690	58.7K	0.0020	2.99
MEDAF	Medaro Mining Corp	0.1460	0.1460	0.1460	5.0K	0.0038	2.67
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	893.8K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0010	0.0008	0.0010	21.1K	0.0003	42.86
MEDIF	Medipharm Labs Corp	0.0495	0.0420	0.0477	88.1K	0.0001	0.21
MEDXF	Medexus Pharmaceuticals Inc	1.920	1.870	1.870	4.3K	-0.048	2.50
MEEEF	Metal Energy Corp	0.6007	0.5274	0.5827	62.0K	0.1010	20.97
MEGEF	Meg Energy Corp	22.11	21.96	21.96	22.8K	0.01	0.05
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
MEHCQ	23Andme Holding Co.	3.570	3.450	3.500	41.1K	-0.100	2.78
MEIEF	Ishares IV Plc	8.422	8.422	8.422	100	-0.097	1.14
MEIL	Methes Energies International Ltd	0.0002	0.0002	0.0002	71.4K	0.0000	0.00
MEIYF	Mercialys Paris	11.71	11.71	11.71	600	-0.58	4.69
MEJHY	Meiji Holdings Ltd	10.81	10.61	10.71	2.5K	1.21	12.74
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.1195	0.1176	0.1195	26.0K	0.0000	0.00
MEOAF	Melbana Energy Ltd	0.0460	0.0460	0.0460	100	0.0439	2090.48
MEQYF	Mainstreet Equity Corp	132.8	132.4	132.8	500	1.4	1.05
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1213	0.1000	0.1050	932.6K	-0.0021	1.96
MEXGF	Mexican Gold Mng Corp	0.1120	0.1120	0.1120	11.2K	0.0030	2.75
MFBI	Monroe Federal Bancorp Inc	10.90	10.85	10.90	1.7K	0.09	0.83
MFBP	M&F Bancorp Inc	19.00	18.55	18.59	2.0K	-0.42	2.21
MFCO	Microwave Filter Co. Inc	0.3860	0.3860	0.3860	2.0K	-0.0040	1.03
MFCSF	Medical Facilities Corp	11.60	11.60	11.60	6.8K	0.08	0.72
MFDB	Mutual Federal Bancorp Inc	2.310	2.310	2.310	1.3K	-0.040	1.70
MFGCF	Mayfair Gold Corp	1.798	1.710	1.738	35.0K	0.043	2.54
MFGHF	Mainfreight Ltd	40.99	40.99	40.99	800	5.99	17.11
MFGI	Merchants Financial Group Inc	30.21	30.21	30.21	400	0.21	0.70
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
MFMLD	Marifil Mines Ltd	0.0830	0.0806	0.0830	2.1K	-0.0034	3.94
MFMLF	International Iconic Gold Exploration	0.0806	0.0806	0.0806	3.0K	0.0646	403.75
MFON	Mobivity Holdings Corp	0.2100	0.2100	0.2100	10.0K	0.0350	20.00
MFRVF	Minera Frisco S A B	0.4800	0.4800	0.4800	900	0.0600	14.29
MGAFF	Mega Uranium Ltd	0.3170	0.2998	0.3011	161.0K	-0.0167	5.25
MGAM	Mobile Global Esports Inc	0.1210	0.1200	0.1210	600	0.0000	0.00
MGAWY	Megaworld Corp ADR	6.300	6.300	6.300	200	-0.450	6.67
MGCLY	Midea Group CO Ltd	11.74	11.10	11.74	59.9K	0.37	3.23
MGCOF	Midea Group CO Ltd	11.45	11.45	11.45	200	0.12	1.06
MGCV	Mgc Ventures Inc	0.0400	0.0400	0.0400	500	0.0020	5.26
MGDDF	Cie Generale Des Etablissements Michelin	32.29	32.29	32.29	300	-1.12	3.34
MGDDY	Cie Generale Des Etablissements Michelin	16.48	16.35	16.41	643.4K	0.06	0.37
MGHCF	Minco Cap Corp	0.0432	0.0360	0.0432	300	0.0000	0.00
MGHL	Morgan Group Holding Co.	1.950	1.950	1.950	400	0.500	34.48
MGHTF	Mercury NZ Ltd	3.980	3.980	3.980	24.3K	-0.070	1.77
MGLUY	Magazine Luiza Sa	7.250	7.170	7.170	1.1K	0.150	2.14
MGMLF	Maple Gold Mines Ltd	1.420	1.300	1.305	60.8K	-0.038	2.79
MGMNF	Magna Mining Inc	2.000	1.856	1.884	185.3K	-0.077	3.93
MGNC	MAG Magna Corp	1.375	0.750	1.030	26.8K	-0.020	1.90
MGNO	Magnolia Bancorp Inc	11.55	11.55	11.55	200	0.28	2.48
MGPHF	Mason Resources Inc	0.0661	0.0661	0.0661	700	-0.0073	9.95
MGPPF	Megaport Ltd	8.320	8.320	8.320	200	-2.680	24.36
MGPRF	Plascred Circular Innovations Inc	0.0640	0.0640	0.0640	7.3K	-0.0355	35.68
MGPUF	M&G Plc	3.690	3.690	3.690	500	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.3959	0.3959	0.3959	100	-0.0061	1.52
MGRUF	Morguard Real Estate Investment Trust	4.460	4.460	4.460	100	0.040	0.90
MGTC	Megatech Corp	0.0450	0.0450	0.0450	2.0K	0.0150	50.00
MGTE	Marblegate Capital Corp	2.000	2.000	2.000	300	-0.010	0.50
MGTEW	Marblegate Capital Corp	0.2250	0.1352	0.1352	26.0K	-0.0398	22.74
MGTI	MGT Capital Investments Inc	0.0003	0.0002	0.0003	13.9K	0.0001	50.00
MGUY	Mogul Energy International Inc	0.0036	0.0031	0.0036	172.7K	0.0000	0.00
MGWFF	Maple Leaf Green World Inc	0.0254	0.0094	0.0094	7.1K	-0.0133	58.59
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.680	4.400	4.490	28.9K	-0.130	2.81
MHCUF	Flagship Communities Real Estate	17.84	17.75	17.75	500	-0.11	0.62
MHEYF	Maha Cap Ab	0.9006	0.9006	0.9006	1.0K	-0.0037	0.41
MHGU	Meritage Hospitality Group Inc	4.000	3.798	3.963	800	0.030	0.76
MHGUP	Meritage Hospitality Group Inc	9.000	8.915	9.000	2.0K	-0.200	2.17
MHGVY	Marine Harvest ASA [Norway] ADR	23.06	22.96	23.06	11.5K	-0.24	1.03
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	88.2K	0.0000	0.00
MHIFF	Mineral Hill Industries Ltd	0.0492	0.0492	0.0492	800	0.0033	6.29
MHIVF	Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	3.3K	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	6.0K	-0.0001	50.00
MHSDF	Megacable Hld Ord	2.620	2.620	2.620	600	-0.630	19.38
MHTZF	Manhattan Corp	0.0308	0.0308	0.0308	1.0K	0.0160	108.11
MHUAF		7.090	6.760	6.760	3.3K	0.000	NaN
MHUBF	Minehub Technologies Inc	0.6911	0.6400	0.6456	470.4K	-0.0044	0.68
MHVIY	Mitsubishi Heavy Industries Ltd	26.60	26.01	26.41	280.1K	-0.17	0.64
MHVYF	Mitsubishi Heavy Industries Ltd	26.89	26.29	26.50	1.6K	0.08	0.30
MIAPF	Minto Apt Real Estate Invt TR	9.510	9.510	9.510	1.5K	0.010	0.11
MICC	Millicom International Cellular S.A.	15.87	15.58	15.87	5.1M	4.02	3.65
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3500	0.3270	0.3270	4.2K	-0.0230	6.57
MIELF	Mitsubishi Electric Corp	31.01	30.30	31.01	5.8K	0.97	3.24
MIELY	Mitsubishi Elect Cor	61.23	60.23	60.99	37.1K	1.05	1.74
MIESY	Mitsui E&S CO Ltd	41.10	41.10	41.10	100	-0.30	0.72
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MILFF	1Cm Inc	0.1151	0.1151	0.1151	100	-0.0199	14.74
MILIF	Military Metals Corp	0.2580	0.2450	0.2580	52.7K	0.0070	2.79
MIMDF	Mimedia Holdings Inc	0.2551	0.2343	0.2500	87.0K	0.0077	3.18
MINBY	Minebea Mitsumi Inc	21.46	20.74	21.42	6.0K	-0.27	1.24
MISVF	Minco Silver Corp	0.2733	0.2620	0.2636	25.0K	0.0042	1.62
MITEF	Mitsubishi Estate Ltd	24.75	24.75	24.75	1.0K	4.05	19.57
MITEY	Mitsubishi Estate Co.	25.09	24.54	24.58	56.4K	0.27	1.11
MITFF	Mitie Group Plc.	2.020	2.020	2.020	100	-0.090	4.27
MITFY	Mitie Group Plc.	8.600	8.590	8.590	2.9K	-0.340	3.81
MITI	Mitesco Inc	0.1225	0.0998	0.1225	7.5K	0.0045	3.81
MITJF	Mint Corp	0.0100	0.0015	0.0100	20.0K	0.0000	0.00
MITSF	Mitsui & Co. Ltd	30.50	28.25	30.50	1.2K	0.13	0.41
MITSY	Mitsui & Company ADR	613.9	584.0	585.7	6.6K	-6.0	1.01
MIUFY	Mitsubishi Hc Capital	16.35	16.35	16.35	100	0.30	1.87
MJDLF	Major Drilling Group International Inc	9.864	9.120	9.490	13.1K	-0.280	2.87
MJDS	Mojo Data Solutions Inc	0.0002	0.0002	0.0002	2.0K	0.0006	600.00
MJGCF	Majestic Gold Corp	0.1256	0.1158	0.1158	1.2M	-0.0042	3.50
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	1.0M	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0002	113.99M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	80.1K	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	41.75	41.75	41.75	100	0.00	0.00
MJWNY	Naked Wines Plc	4.000	4.000	4.000	600	0.150	3.90
MKDTY	Molecular Data Inc	0.0002	0.0002	0.0002	3.1K	-0.0004	66.67
MKGAF	Merck Kgaa	143.2	135.2	136.7	500	-5.7	3.98
MKGP	Maverick Energy Grp Ltd	0.0051	0.0050	0.0050	315.0K	0.0009	21.95
MKIN	Mcnb Banks Inc	15.65	15.65	15.65	300	0.00	0.00
MKKGY	Merck Kgaa ADR	27.80	27.43	27.67	94.9K	-0.45	1.61
MKNGF	Mkango Res Ltd	0.7499	0.4101	0.7499	2.8K	0.0599	8.68
MKOTS	Masterworks 121 Llc	4.900	4.900	4.900	200	0.400	8.89
MKRFS	Masterworks 045 Llc	6.990	6.990	6.990	3.2K	0.000	0.00
MKRIF	Melkior Resources Inc	0.0900	0.0900	0.0900	5.5K	0.0040	4.65
MKSAS		14.00	14.00	14.00	400	0.00	NaN
MKSEF	Marksmen Energy Inc	0.0011	0.0011	0.0011	80.0K	-0.0069	86.25
MKSGS	Masterworks Vault 1 Llc	14.99	14.99	14.99	200	0.01	0.07
MKSHS	Masterworks 056 Llc	10.90	10.90	10.90	100	2.35	27.49
MKSXS		14.40	14.40	14.40	100	0.00	NaN
MKSZS	Masterworks 269 Llc	16.00	16.00	16.00	200	0.00	0.00
MKTAY	Makita Corp ADR	31.50	31.05	31.14	23.2K	0.71	2.33
MLBEF	5G Networks Ltd	0.0967	0.0700	0.0967	9.4K	0.0417	75.82
MLCG	ML Capital Group Inc	0.0003	0.0003	0.0003	1.1K	0.0001	50.00
MLFNF	Maple Leaf Foods Inc	18.90	18.56	18.56	120.3K	0.01	0.06
MLGF	Malaga Financial Corp	22.69	22.50	22.69	8.3K	0.29	1.29
MLHLF		19.86	19.86	19.86	200	0.00	NaN
MLLCF	Molecular Partners Ag	4.150	4.150	4.150	100	0.550	15.28
MLLGF	Mullen Group Ltd	11.37	11.37	11.37	6.5K	0.02	0.13
MLLOF	Gamma Resources Ltd	0.1841	0.1500	0.1500	5.3K	0.0689	84.96
MLMC	Mike Lindell Media Corp	1.760	1.750	1.760	20.9K	0.005	0.28
MLMLF	Mcfarlane Lake Mining Limited	0.0660	0.0633	0.0658	369.9K	0.0025	3.95
MLMN	Millennium Prime Inc	0.0035	0.0031	0.0031	120.7K	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0004	0.0004	0.0004	5.5K	0.0000	0.00
MLPNF	Millennial Potash Corp	2.640	2.470	2.640	133.9K	0.039	1.50
MLRT	Metalert Inc	0.0003	0.0003	0.0003	9.9K	0.0002	200.00
MLSPF	Melrose Industries Plc	7.820	7.495	7.820	6.8K	0.245	3.23
MLXEF	Metals X Ltd	0.6700	0.6615	0.6663	144.2K	0.0164	2.52
MLXSF	Melexis NV	70.15	70.15	70.15	200	13.92	24.76
MLYBY	Malayan Banking Berhad	5.000	5.000	5.000	500	0.150	3.09
MLYCF	Multi-Metal Dev Ltd	0.0020	0.0004	0.0020	12.1K	0.0016	400.00
MLYNF	Malayan Banking Berhad	2.540	2.540	2.540	6.7K	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0250	18.52
MMDDF	Mirriad Advertising Plc	0.0007	0.0007	0.0007	641.9K	0.0005	250.00
MMETF	Miata Metals Corp	0.3094	0.3094	0.3094	200	0.0044	1.44
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	4.18M	0.0000	0.00
MMIRF	Medmira Inc	0.0221	0.0221	0.0221	500	-0.0229	50.89
MMJJF	Underwood Capital Ltd	0.0425	0.0425	0.0425	2.0K	0.0025	6.25
MMLTF	Mmg Ltd	0.9200	0.9200	0.9200	400	-0.0400	4.17
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	466.7K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0068	0.0068	0.0068	1.6K	-0.0482	87.64
MMMW	Mass Megawatts Wind Power Inc	0.2100	0.2100	0.2100	1.0K	0.0000	0.00
MMND	Mastermind Inc	0.0004	0.0002	0.0002	200.0K	-0.0002	50.00
MMNGF	Metallic Minerals Corp	0.2950	0.2506	0.2567	433.3K	-0.0133	4.93
MMNNF	Munters Group Ap	15.98	15.98	15.98	100	-2.12	11.70
MMNT	Momentous Holdings Corp	0.0005	0.0005	0.0005	26.8K	0.0000	0.00
MMRGF	Minaurum Gold Inc	0.3078	0.2663	0.2825	1.35M	-0.0229	7.50
MMSDF	Macarthur Minerals Ltd	0.0490	0.0190	0.0190	2.9K	0.0135	245.45
MMSLF	Macarthur Minerals Ltd	0.0125	0.0125	0.0125	225.0K	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	23.74	23.74	23.74	1.0K	0.00	0.00
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0375	0.0253	0.0371	198.6K	-0.0010	2.62
MMTLF	Critical One Energy Inc	0.8000	0.8000	0.8000	2.3K	0.0020	0.25
MMTMF	Monument Mining Ltd	0.8490	0.7874	0.8220	71.1K	0.0520	6.75
MMTOF	Mitsubishi Motors	2.390	2.390	2.390	1.1K	-0.080	3.24
MMTRS	Mills Music TR Unit	24.90	24.90	24.90	100	1.12	4.71
MMVVF	Multimetaverse Holdings Ltd	0.0010	0.0010	0.0010	1.3K	0.0000	0.00
MNARF	Morguard North American Residential Real	12.25	12.10	12.24	5.6K	-0.10	0.81
MNAT	Marquette National Corp	32.66	32.60	32.66	200	0.07	0.23
MNBEF	Minebea Mitsumi Inc	20.54	20.54	20.54	100	1.04	5.33
MNBO	Mnb Holdings Corp	60.00	52.00	52.00	400	-13.00	20.00
MNDP	Mundus Group Inc	0.0007	0.0005	0.0007	26.4K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.7900	0.7600	0.7600	6.0K	0.0281	3.84
MNGPF	Man Group Ltd	2.835	2.835	2.835	500	-0.035	1.22
MNHVF	Mowi ASA	22.00	21.39	21.39	1.4K	-0.68	3.06
MNILY	Minor International Public Co. Ltd	17.50	17.50	17.50	100	-3.72	17.09
MNIZ	Gen 2 Technologies Inc	0.1410	0.1410	0.1410	100	0.0000	0.00
MNMB	Merchants & Marine Bancorp Inc	39.25	39.25	39.25	100	0.10	0.26
MNMRF	Monumental Energy Corp	0.0295	0.0286	0.0286	4.1K	-0.0004	1.38
MNODF	Mondi Plc.	11.09	11.09	11.09	400	-0.11	0.98
MNOIY	Mandarin Oriental International Ltd	33.15	33.15	33.15	100	0.00	0.00
MNPP	Merchants National Properties Inc	2,050	2,050	2,050	100	25	1.23
MNSAF	Mineros Sa	4.300	4.000	4.126	1.5K	0.076	1.88
MNSEF	Ryzon Materials Limited	0.0100	0.0100	0.0100	2.7K	-0.0012	10.71
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
MNSH	Mnsn Hldgs Inc	50.00	50.00	50.00	10.9K	-9.00	15.25
MNTHY	Minth Group Ltd	81.47	81.36	81.36	500	-4.57	5.32
MNTR	Mentor Capital Inc	0.0999	0.0860	0.0999	5.3K	0.0089	9.78
MNUFF	Manulife Financial Corp	15.67	15.67	15.67	100	1.67	11.89
MNXMF	Firefly Metals Ltd	1.344	1.280	1.320	24.0K	0.020	1.54
MNXXF	Manganese X Energy Corp	0.0800	0.0770	0.0770	11.7K	-0.0037	4.58
MNYMF	Moneyme Ltd	0.0779	0.0779	0.0779	100	0.0000	0.00
MOBO	Mobile Lads Corp	0.0001	0.0001	0.0001	312.5K	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.180	1.090	1.150	18.0K	0.000	0.00
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MODVF	Melcor Development Ltd	10.99	10.99	10.99	200	-0.10	0.90
MODVQ	Modivcare Inc	0.0211	0.0100	0.0100	49.6K	-0.0111	52.61
MOGLF	Mongolian Mining Corp	1.390	1.350	1.350	1.5K	0.110	8.87
MOGMF	Mogotes Metals Inc	0.2200	0.2037	0.2120	131.7K	0.0094	4.64
MOJO	Equator Beverage Company	0.8500	0.7100	0.8300	1.0K	-0.0100	1.19
MOJOD	Equator Beverage Company	0.8200	0.7700	0.8200	1.3K	-0.0300	3.53
MOMT	Moneyonmobile Inc	0.0700	0.0600	0.0700	3.6K	0.0100	16.67
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	56.7K	-0.0029	96.67
MONDY	Mondi Plc ADR	23.70	23.26	23.45	44.7K	-0.18	0.76
MONI	Moon Equity Hdgs Corp	0.0043	0.0038	0.0042	66.6K	0.0002	5.00
MONOF	Monotaro Co. Ltd	14.50	14.50	14.50	100	1.46	11.23
MONOY	Monotaro Ltd	14.88	14.18	14.85	896.6K	0.12	0.81
MONRF	Moncler S.P.A.	67.10	64.64	64.64	800	0.46	0.71
MONRY	Moncler S.P.A ADR	66.30	65.76	65.84	54.4K	0.12	0.18
MONTF	Montfort Capital Corp	0.0052	0.0052	0.0052	2.0K	0.0037	246.67
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0010	0.0010	66.9K	-0.0001	9.09
MOPLF	Molinos Rio DE LA Plata	2.350	2.350	2.350	300	0.150	37.50
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	8.7K	-0.0001	50.00
MPCB	Mountain Pacific Bancorp Inc	14.75	14.75	14.75	300	0.00	0.00
MPEG	Innovacom Inc	0.0005	0.0005	0.0005	11.2K	0.0000	0.00
MPFRY	Mapfre Sa	9.060	9.060	9.060	1.1K	-0.665	6.84
MPGPF	Pagegroup Plc	3.150	3.150	3.150	100	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0182	0.0182	0.0182	8.1K	-0.0038	17.27
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MPNGF	Meituan	13.11	12.73	13.11	1.7K	0.26	2.05
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	26.29	25.84	25.94	395.0K	-0.28	1.07
MPVDF	Mountain Province Diamonds Inc	0.0422	0.0404	0.0422	4.8K	-0.0064	13.17
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	125.2K	0.0000	0.00
MPZZF	Mpc Container Ships As	1.650	1.650	1.650	100	-0.185	10.08
MQBKY	Macquarie Grp ADR	138.6	133.0	134.5	30.8K	1.7	1.30
MQMIF	Metalquest Mining Inc	0.1834	0.1834	0.1834	500	-0.0126	6.43
MRAAF	Murata Manufacturing Inc	22.50	20.84	22.50	1.0K	-0.11	0.49
MRAAY	Murata Manufacturing ADR	10.86	10.66	10.68	179.4K	-0.10	0.93
MRAEF	Mirae Asset ETF Icav	43.05	43.05	43.05	100	-1.33	3.00
MRAI	Marpai Inc Cl A	0.8539	0.7500	0.8001	8.8K	0.0040	0.50
MRCHF	Miraca Holdings Inc	22.06	22.00	22.00	1.0K	-0.36	1.61
MRCR	Moro Corp	3.200	3.200	3.200	1.0K	0.000	0.00
MRES	Institute of Biomedi	0.0060	0.0050	0.0060	555.8K	0.0005	9.09
MRETF	Martinrea International Inc	7.480	7.110	7.480	200	0.360	5.06
MRGE	Mirage Energy Corp	0.0508	0.0015	0.0016	24.3K	0.0001	6.67
MRIVF	Moon River Moly Ltd	0.5198	0.5000	0.5198	37.6K	-0.0112	2.11
MRKY	Marky Corp	0.0012	0.0011	0.0011	1.7K	0.0000	0.00
MRLLF	Minera Irl Ltd	0.0100	0.0086	0.0086	75.0K	-0.0114	57.00
MRMD	Marimed Inc	0.1150	0.0800	0.1071	6.87M	0.0321	42.80
MRNFF		1.330	1.310	1.320	96.7K	0.000	0.00
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	6.5M	0.0000	0.00
MRPLY	Mr. Price Group Ltd	10.61	10.56	10.56	1.4K	0.37	3.66
MRPMF	Marco Polo Marine Ltd	0.1025	0.1025	0.1025	100	-0.0116	10.17
MRPRF	Merlin Properties Socimi Sa	13.92	13.60	13.60	8.6K	-0.26	1.88
MRPT	Macreport.Net Inc	0.0451	0.0451	0.0451	500	-0.0379	45.66
MRRDF	Meridian Mining UK Societas	1.200	1.121	1.121	21.1K	-0.029	2.52
MRRYF	Mary Agrotechnologies Inc	0.0255	0.0255	0.0255	1.0K	0.0000	0.00
MRSKF	Dmg Mori Co. Ltd	16.09	16.09	16.09	400	-0.01	0.06
MRTI	Maxus Realty Trust Inc	71.34	70.10	71.34	900	1.07	1.52
MRTOS		5.850	5.850	5.850	1.8K	0.000	NaN
MRTPY	Marston's Plc.	8.000	8.000	8.000	100	0.550	7.38
MRUWY		11.94	11.01	11.10	14.0K	-1.13	9.25
MRVGF	Mirvac Group	1.170	1.170	1.170	3.8K	-0.130	9.99
MRVSY	Minerva S.A.	4.350	4.110	4.130	5.3K	-0.420	9.23
MRWDS		7.010	7.010	7.010	200	0.000	NaN
MRWNS	Masterworks 094 Llc Ltd	8.500	8.500	8.500	200	-0.200	2.30
MRZLF	Mirasol Resources Ltd	0.3106	0.3106	0.3106	1.0K	-0.0038	1.21
MSADF	MS&Ad Insurance Group Holdings Inc	23.49	22.41	22.41	600	-0.13	0.59
MSADY	MS&Ad Ins Group ADR	23.81	22.91	23.70	85.3K	0.31	1.33
MSBB	Mercer Bancorp Inc	15.75	15.75	15.75	200	0.03	0.22
MSBC	Mission Bancorp	95.50	94.50	95.50	3.7K	1.00	1.06
MSBHF	Mitsubishi Corp	25.00	24.00	24.06	14.6K	-0.19	0.78
MSBM	MSB Global Capital Corp	0.0500	0.0310	0.0500	400	-0.1499	74.99
MSBN	Messaben Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.2797	0.2797	0.2797	700	0.1176	72.55
MSCLF	Satellos Bioscience Inc	0.5006	0.4776	0.4800	134.8K	0.0000	0.00
MSCMS	Masterworks 213 Llc	5.000	5.000	5.000	100	0.000	0.00
MSET	Madison Sports & Entertainment Group Inc	0.0019	0.0019	0.0019	59.9K	-0.0006	24.00
MSEXP	Middlesex Water Co.	600.0	550.0	565.0	100	15.0	2.73
MSEZ	Media Sentiment Inc	0.1500	0.1252	0.1500	22.0K	0.0400	36.36
MSGNF	Man Sang International Ltd	0.0400	0.0400	0.0400	700	-0.0250	38.46
MSGP	Medsmart Group Inc	0.0003	0.0003	0.0003	700	0.0000	0.00
MSHHF	Mensch Und Maschine Software Se	48.34	48.34	48.34	1.0K	0.00	0.00
MSIU	Medical Supply International USA Inc	0.0005	0.0004	0.0004	28.5K	0.0000	0.00
MSKHS		10.000	10.000	10.000	200	0.000	NaN
MSKWS		3.240	3.240	3.240	400	0.000	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	14.58	14.53	14.58	35.7K	0.07	0.48
MSLVF	First Andes Silver Ltd	0.0775	0.0725	0.0735	12.5K	-0.0062	7.78
MSMGF	Grid Metals Corp	0.1069	0.1035	0.1050	33.6K	0.0035	3.45
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	18.17	18.17	18.17	3.7K	-1.64	8.28
MSMY	Mc Endeavors Inc	0.0010	0.0008	0.0010	162.2K	0.0000	0.00
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MSRM	Mushrooms Inc	0.0375	0.0313	0.0375	164.6K	0.0090	31.58
MSSGF	Moss Genomics Inc	0.0769	0.0769	0.0769	10.0K	0.0315	69.38
MSSMY	Misumi Group Inc	7.771	7.760	7.771	2.4K	0.201	2.65
MSSRF	Metal Sky Star Acquisition Corp Right	0.0265	0.0265	0.0265	225.3K	0.0002	0.76
MSST	Yieldmax Mstr Performance Arget 25 ETF	47.75	46.27	46.27	1.0K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0191	0.0087	0.0100	849.7K	0.0000	0.00
MSTH	Mystic Holdings Inc	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
MSUXF	Misumi Group Inc	13.90	13.90	13.90	1.0K	0.10	0.72
MSVB	Mid-Southern Bancorp Inc	17.69	17.62	17.69	1.6K	0.19	1.09
MSWAS	Masterworks 037 Llc	9.890	9.890	9.890	100	2.310	28.91
MSWCS	Masterworks 007 Llc	18.85	18.85	18.85	200	2.10	12.54
MSWGS	Masterworks 128 Llc	5.500	5.500	5.500	400	0.480	9.56
MSWIS	Masterworks 015 Llc	12.90	12.90	12.90	200	0.00	0.00
MSWJS		6.750	6.750	6.750	100	0.000	NaN
MSWKS	Masterworks 223 Llc	8.000	8.000	8.000	100	0.000	NaN
MSWOS		6.890	6.890	6.890	300	0.000	NaN
MSWPS		5.330	5.330	5.330	200	0.000	NaN
MSWRS	Masterworks 239 Llc	14.27	14.27	14.27	100	0.00	0.00
MSWV	Main Street Financial Services Corp	17.10	17.06	17.10	2.3K	0.08	0.47
MSYKS		7.000	7.000	7.000	100	0.000	NaN
MTAOS		7.000	7.000	7.000	100	0.000	NaN
MTASF	Montana Aerospace Ag	32.06	32.06	32.06	3.7K	0.56	1.78
MTBLY	Moatable Inc	2.900	2.850	2.850	9.0K	-0.050	1.72
MTCPY	Mtr Corporation Ltd	11.99	11.99	11.99	100	0.92	8.26
MTEDF		0.0700	0.0700	0.0700	1.0K	0.0000	NaN
MTEI	Mountain Energy Inc	0.0034	0.0024	0.0034	46.5K	0.0010	41.67
MTGRY	Mount Gibson Iron Ltd	2.338	2.338	2.338	100	-0.063	2.60
MTHRF	M3 Inc	15.25	15.25	15.25	3.3K	1.57	11.48
MTHRY	M3 Inc	6.590	6.490	6.500	287.4K	-0.220	3.27
MTIRF	Mithril Silver and Gold Limited	0.3000	0.2853	0.3000	3.6K	-0.1000	25.00
MTLEF	Metals Exploration Plc	0.3546	0.1700	0.3546	20.5K	0.0097	2.81
MTLFF	Metallis Resources Inc	0.1438	0.1368	0.1368	303.6K	-0.0070	4.87
MTLHF	Mitsubishi Chemical Group Corp	5.465	5.465	5.465	1.2K	0.090	1.67
MTLHY	Mitsubishi Chemical Group Corp	27.10	27.10	27.10	100	-0.83	2.97
MTLI	Metaline Contact Mines	0.0980	0.0880	0.0880	3.2K	-0.0100	10.20
MTLNF	Mtl Cannabis Corp	0.4047	0.4047	0.4047	200	0.0727	21.90
MTMCF	Metallium Limited	0.7900	0.5510	0.5850	3.73M	-0.0239	3.93
MTNOY	Mtn Group Ltd ADR	9.250	9.140	9.154	3.4K	-0.181	1.94
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
MTOPF		0.0267	0.0267	0.0267	1.0K	0.0000	NaN
MTPLF	Metaplanet Inc	2.965	2.670	2.740	668.8K	-0.045	1.62
MTPOF	Metropolitan Bank & Trust	1.190	1.105	1.110	3.5K	-0.006	0.49
MTPOY	Metropolitan Bank & Trust	23.90	23.90	23.90	200	1.24	5.47
MTQCF	Mtq Corporation Ltd	0.2269	0.1800	0.2269	5.1K	0.0000	0.00
MTRAF	Metro Inc	71.01	71.01	71.01	100	-1.18	1.63
MTRBF	Metro Bk Hldgs Plc	1.370	1.370	1.370	600	0.070	5.38
MTRJF	Mtr Corporation Ltd	3.700	3.700	3.700	1.0K	0.300	8.82
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	1.9K	0.0000	0.00
MTRWS	Masterworks 058 Llc	10.80	10.80	10.80	400	-1.70	13.60
MTSFF	Mitsui Fudosan Co. Ltd	11.56	11.56	11.56	1.7K	0.06	0.52
MTSFY	Mitsui Fudosan Ltd ADR	34.91	34.73	34.85	20.9K	0.32	0.93
MTST	Metastat Inc	0.0007	0.0007	0.0007	3.5K	0.0003	75.00
MTSUY	Mitsubishi Corp	24.46	23.92	23.96	63.3K	-0.24	1.01
MTTRF	Mattr Corp	5.702	5.550	5.600	24.4K	-0.080	1.41
MTTRY	Ceconomy Ag	0.9300	0.9300	0.9300	300	0.0000	0.00
MTUAF	Mtu Aero Engines Ag	423.0	404.6	412.3	300	2.1	0.51
MTUAY	Mtu Aero Engines Hol	207.9	204.7	207.2	6.7K	1.7	0.81
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	200	-0.19	1.70
MTWJS	Masterworks 062 Llc	7.750	7.750	7.750	100	0.000	0.00
MTWLS		8.000	8.000	8.000	300	0.000	0.00
MTWO	M2I Global Inc	0.0845	0.0753	0.0799	250.5K	-0.0001	0.13
MTWTS	Masterworks 036 Llc	17.25	17.25	17.25	100	3.25	23.21
MTYFF	Mty Food Group Inc	27.48	27.36	27.36	1.0K	-0.21	0.75
MUEL	Mueller [Paul] Co.	439.0	438.0	439.0	100	0.9	0.20
MUNMF	Mundoro Capital Inc	0.1780	0.1762	0.1780	34.7K	-0.0013	0.73
MURGF	Muenchener Rueckver Ges	676.1	647.8	676.1	100	21.7	3.32
MURGY	Muenchener Re Group ADR	13.20	13.05	13.13	389.9K	0.00	0.00
MURMF	Murchison Minerals Ltd	0.3300	0.3282	0.3282	34.8K	0.0482	17.21
MUSLF	Promino Nutritional Sciences Inc	0.0190	0.0090	0.0113	163.9K	-0.0070	38.25
MVCO	Metavesco Inc	0.0017	0.0014	0.0016	25.81M	-0.0001	5.88
MVES	The Movie Studio Inc	0.0012	0.0012	0.0012	1.0K	-0.0003	20.00
MVLA	Movella Holdings Inc	0.0002	0.0002	0.0002	9.6K	0.0000	0.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	458.3K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.15	18.15	18.15	100	0.15	0.83
MVMDF	Mountain Valley MD Holdings Inc	0.0100	0.0100	0.0100	12.0K	-0.0040	28.57
MVNC	Marvion Inc	0.0283	0.0217	0.0221	2.6K	0.0004	1.84
MVNT	Movement Inds Corp	0.0278	0.0269	0.0278	11.0K	-0.0016	5.44
MWAI	Medwellai Inc	0.5100	0.4068	0.5100	1.4K	0.0933	22.39
MWBBS		7.440	7.440	7.440	200	0.000	NaN
MWDMS	Masterworks 042 Llc	13.50	13.50	13.50	200	-0.40	2.88
MWERS	Masterworks 096 Llc	10.90	10.90	10.90	200	0.00	NaN
MWFXS		13.77	13.77	13.77	200	0.00	NaN
MWHTS		4.550	4.500	4.550	500	0.050	1.11
MWKES	Masterworks 085 Llc Ltd	9.900	9.900	9.900	100	0.800	8.79
MWKGS	Masterworks 228 Llc	8.420	8.420	8.420	100	1.000	10.00
MWKIS		7.990	7.990	7.990	700	0.000	NaN
MWKNS	Masterworks 092 Llc Ltd	7.180	7.180	7.180	100	0.000	0.00
MWKRS	Masterworks 001 Llc	11.99	11.99	11.99	300	0.00	0.00
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	100	2.83	20.21
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	0.540	6.38
MWLES		12.00	12.00	12.00	200	0.00	NaN
MWLYS		8.910	8.910	8.910	100	0.000	NaN
MWOHS	Masterworks 049 Llc	7.110	7.000	7.110	500	0.110	1.57
MWONS		8.910	8.910	8.910	200	0.000	NaN
MWORS		7.500	7.500	7.500	200	0.000	NaN
MWOTS	Masterworks 030 Llc	14.00	14.00	14.00	400	3.00	27.27
MWQFS	Masterworks 088 Llc	8.510	8.510	8.510	200	-4.380	33.98
MWQGS		10.790	8.020	8.020	200	0.000	NaN
MWQHS		6.750	6.750	6.750	100	0.000	NaN
MWQKS		8.250	8.250	8.250	200	0.000	NaN
MWQQS		12.00	12.00	12.00	600	0.00	NaN
MWQSS	Masterworks 021 Llc	13.50	13.50	13.50	100	0.00	0.00
MWQTS	Masterworks 109 Llc	7.270	7.250	7.250	500	0.000	NaN
MWQUS		9.950	9.950	9.950	100	0.000	NaN
MWRCS	Masterworks 122 Llc	7.000	7.000	7.000	500	1.100	18.64
MWRES	Masterworks 075 Llc	10.40	10.40	10.40	200	0.01	0.10
MWRJS	Masterworks 282 Llc	11.99	11.99	11.99	300	1.24	11.53
MWRLS	Masterworks 093 Llc	7.900	7.900	7.900	200	1.900	31.67
MWROS	Masterworks 270 Llc	8.000	8.000	8.000	100	-2.000	18.18
MWRPS		9.000	9.000	9.000	200	0.000	NaN
MWRQS	Masterworks 074 Llc	9.750	9.750	9.750	300	0.000	0.00
MWRXS	Masterworks 044 Llc	15.50	15.50	15.50	400	0.60	4.03
MWRZS	Masterworks 117 Llc	6.700	6.700	6.700	300	-0.800	10.67
MWSWS	Masterworks 243 Llc	7.120	7.120	7.120	200	-0.780	9.87
MWWC	Marketing Worldwide Corp	0.0004	0.0003	0.0004	17.97M	0.0000	0.00
MWXNS		12.99	12.99	12.99	100	0.00	NaN
MWXSS		6.500	6.500	6.500	200	0.000	NaN
MWXXS		7.280	7.280	7.280	200	0.000	NaN
MWYYS		5.420	5.420	5.420	100	0.000	NaN
MWZFS	Masterworks 059 Llc	6.900	6.900	6.900	100	0.900	15.00
MWZNS	Masterworks 090 Llc	6.500	6.500	6.500	600	-0.050	0.76
MXCHF	Orbia Advance Corp S A B	0.9280	0.9280	0.9280	2.5K	-0.0478	4.90
MXCHY	Orbia Advance Corp S A B	1.810	1.790	1.810	1.2K	-0.050	2.69
MXGFF	Maxim Power Corp	3.225	3.225	3.225	100	0.011	0.34
MXLGF	MX Gold Corp	0.0200	0.0200	0.0200	800	0.0100	100.00
MXOZS		13.41	13.41	13.41	200	0.00	NaN
MXROF	Max Resource Corp	0.0830	0.0830	0.0830	12.1K	0.0060	7.79
MXTRF	Montero Mining & Exploration Ltd	0.3031	0.3000	0.3031	50.1K	-0.0259	7.87
MXUBY	Mixue Bingcheng CO Ltd	13.40	13.40	13.40	100	-0.39	2.79
MXWNS		5.680	5.680	5.680	200	0.000	NaN
MXXNF	Moon Inc	0.2200	0.2200	0.2200	900	0.0000	NaN
MXZFS		7.990	7.250	7.990	400	0.000	NaN
MYBUF	Meyer Burger Technology Ag	0.0500	0.0500	0.0500	100	0.0000	0.00
MYIDF	Reklaim Ltd	0.0440	0.0436	0.0438	350.0K	0.0023	5.54
MYMX	Mymetics Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
MYNDF	Mynd Life Sciences Inc	0.0081	0.0081	0.0081	2.5K	-0.0129	61.43
MYRLF	Meryllion Resources Corp	0.0010	0.0010	0.0010	100	-0.0042	84.00
MYRUF	Myriad Uranium Corp	0.2380	0.2253	0.2350	122.9K	0.0036	1.56
MYRX	Myrexis Inc	0.0001	0.0001	0.0001	1.0K	-0.0004	80.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.90	26.65	26.65	400	0.01	0.04
MYTEF	Telekom Malaysia Berhad	1.820	1.820	1.820	1.0K	-0.010	0.61
MZDAF	Mazda Motor Corp	7.650	7.650	7.650	1.5K	0.300	4.08
MZDAY	Mazda Motor Corp	3.790	3.725	3.780	170.3K	0.047	1.26
MZHOF	Mizuho Financial Group Inc	36.30	36.30	36.30	100	0.54	1.50

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,195	-399	1.7
DJI	48,458	-246	0.5
SP500	6,827	-74	1.1
INDS	12,600	-1	0.0
CAC	8,069	-17	0.2
DAX	24,186	-108	0.4
NKY	50,837	688	1.4
HSI	25,977	446	1.7
OBX	1,556	1	0.0
AORD	8,983	106	1.2
TWII	28,198	173	0.6
JKSE	8,661	40	0.5
STI	4,586	66	1.5
ATX	5,103	-70	1.4
NZD	13,407	11	0.1
BEL	4,986	-14	0.3
BVSP	160,766	1,577	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES