List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAFF	Magindustries Corp	0.1936	0.1936	0.1936	30,000	0.0074	3.68
MAAL	Marketing Alliance	14.50	14.50	14.50	200	0.33	2.33
MAANF	Maanshan Iron & Stee	0.2200	0.2150	0.2150	10,000	0.0100	4.44
MABA	American Bioge SC	1.0000	0.1500	0.2000	42,500	0.4000	66.67
MACE	Mace Security International Inc	0.3500	0.3500	0.3500	500	0.0190	5.15
MACIF	Macmillan Minerals	0.0050	0.0050	0.0050	1,000	0.0114	69.51
MACQF	Themac Rsrcs Grp Ltd	0.0706	0.0706	0.0706	1,000	0.0024	3.29
MADGQ	Madge Networks Nv	0.0001	0.0001	0.0001	300	0.0000	0.00
MADI	Madison Systems Inc	0.0025	0.0025	0.0025	4,200	0.0018	41.86
MAEN	Maisonette Intl	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MAGAA	Magna Lab Inc Cl A	0.2500	0.2500	0.2500	100	0.0200	8.70
MAGE	Magellan Gold Corp	0.0500	0.0500	0.0500	2,100	0.0000	0.00
MAGNF	Magellan Minerals	0.0890	0.0890	0.0890	1,500	0.0199	18.27
MAGOY	Man Ag Unsp ADR	12.90	12.70	12.70	5,900	0.11	0.86
MAGP	Magplane Technology	0.0025	0.0025	0.0025	75,100	0.0005	25.00
MAHLY	Medipal Holdings	14.94	14.94	14.94	1,300	0.43	2.96
MAHMF	Mahindra&Mahindra Dp	16.20	16.20	16.20	200	0.62	3.98
MAJJ	Michael Anthny New	2,600	2,550	2,550	100	74	2.82
MAKSF	Marks & Spen Grp Ord	8.340	8.300	8.300	4,800	0.120	1.43
MAKSY	Marks & Sp Gp ADR	16.35	16.23	16.27	15,200	0.34	2.06
MALDF	Macau Legend	0.8400	0.8400	0.8400	2,000	0.0660	7.28
MALJF	Magellan Aerospace C	7.080	7.080	7.080	1,000	0.321	4.33
MALRF	Mineral Resources	10.76	10.76	10.76	1,300	0.30	2.87
MAMTF	Mcan Mtg Corp	12.06	11.93	11.93	10,000	0.27	2.32
MANW	Mobile Area Networks	0.0150	0.0125	0.0150	35,700	0.0030	25.00
MANY	Plures Technologies	0.2000	0.2000	0.2000	100	0.0000	0.00
MANZF	Manz Automation	94.70	94.70	94.70	100	0.00	0.00
MAOMF	Maudore Minerals Ltd	0.1200	0.1200	0.1200	4,300	0.0000	0.00
MAOOF	Masonite Wrldwde Hld	8.290	8.000	8.000	32,600	0.081	1.00
MAORF	Mandarin Oriental In	1.650	1.650	1.650	2,000	0.060	3.51
MAPGF	Mapletree Logistics	0.7900	0.7900	0.7900	10,000	0.0250	3.27
MAPIF	Mapletree Industrial	1.080	1.080	1.080	5,000	0.000	0.00
MAQAF	Macquarie Atlas	2.950	2.950	2.950	200	0.000	0.00
MARA	Marathon Patent Group Inc.	6.950	6.600	6.950	30,600	0.250	3.73
MARUF	Marubeni Corp Ord	7.050	7.050	7.050	1,500	0.100	1.40
MARUY	Marubeni Corp ADR	71.99	71.72	71.72	1,600	0.33	0.46
MASP	Mass Petroleum Inc	3.010	2.520	2.530	800	0.960	27.51
MAUSY	Matsui Secs Uspn ADR	21.18	21.18	21.18	100	0.68	3.11
MAUXF	Mart Resources Inc [	1.290	1.250	1.265	99,800	0.015	1.20
MAWHF	Man Wah Holdings	1.630	1.630	1.630	400	0.110	6.32
MAWHY	Man Wah Holdings Ltd	18.52	18.52	18.52	400	0.14	0.75
MAXC	Maxco Inc	0.0900	0.0900	0.0900	10,000	0.0000	0.00
MAXD	Max Sound Corp	0.1198	0.1002	0.1098	608,600	0.0100	8.35
MAXE	Maxwell Resources Inc.	0.0310	0.0310	0.0310	100,000	0.0000	0.00
MAXEE	Maxwell Resources Inc.	0.0290	0.0260	0.0290	14,400	0.0050	14.71
MAXMF	Standard Explora Ltd	0.0336	0.0336	0.0336	600	0.0004	1.18
MAXX	Maxxam Inc New	1,352	1,352	1,352	100	189	12.26
MAYGF	Meadow Bay Cap Corp	0.2020	0.1919	0.1964	10,000	0.0004	0.20
MAYNF	Mayne Pharma	0.9150	0.9100	0.9150	7,000	0.0150	1.67
MBAIF	Cibt Education Group Inc.	0.2400	0.2400	0.2400	400	0.0050	2.04
MBAY	Mediabay Inc	0.0002	0.0002	0.0002	10,400	0.0001	100.00
MBCFF	Mbac Fertilizer Corp	0.9082	0.8523	0.8523	6,400	0.0577	6.34
MBCI	Mabcure Inc.	0.0080	0.0044	0.0080	15,000	0.0044	122.22
MBCN	Middlefield Banc Cor	27.05	27.05	27.05	400	0.90	3.22
MBCRQ	Mercantile Bancorp Inc. [Il]	0.0150	0.0150	0.0150	25,000	0.0038	33.93
MBDE	Morris Business Devl	0.0250	0.0250	0.0250	2,000	0.0050	16.67
MBFJF	Mitsubishi Ufj Finan	5.700	5.700	5.700	348,300	0.040	0.70
MBGNF	Med Biogene Inc	0.0791	0.0791	0.0791	3,000	0.0277	25.94
MBIT	Mobilebits Holdings	0.1000	0.1000	0.1000	31,400	0.0000	0.00
MBLKF	Mega Brands Inc	15.98	15.93	15.93	1,900	0.05	0.33
MBLTY	Mesoblast Ltd Sp ADR	26.40	26.02	26.02	1,600	0.05	0.19
MBLV	Mobiventures Inc	0.0010	0.0010	0.0010	37,500	0.0000	0.00
MBMI	Mabwe Minerals Inc.	0.0900	0.0700	0.0900	7,600	0.0200	28.57
MBNC	Merchants Bancorp Or	0.9299	0.9299	0.9299	300	0.0000	0.00
MBPFF	Mitchells & Btlr Ord	8.021	8.021	8.021	60,000	0.100	1.23
MBVA	Millenium Bankshares	0.5000	0.4400	0.5000	12,300	0.0800	19.05
MBXBF	Microbix Biosystems	0.3580	0.3460	0.3460	7,800	0.0434	11.15
MBYL	Mobile Data Corp.	0.0013	0.0013	0.0013	20,000	0.0000	0.00
MBYMF	Mountain Boy Mineral	0.0202	0.0202	0.0202	330,000	0.0003	1.46
MCAM	Money Centers Amerca	0.0015	0.0015	0.0015	10,000	0.0000	0.00
MCAP	Mango Capital Inc	0.1000	0.0600	0.1000	25,000	0.0800	400.00
MCBF	Monarch Community Bancorp	4.000	3.750	3.750	800	0.050	1.32
MCBG	Mercersburg Financia	13.50	13.50	13.50	100	0.50	3.85
MCBP	Michigan Cmty Bncp	0.0066	0.0066	0.0066	100	0.0061	1220.00
MCBRF	Mcbride Plc Ord 10P	1.880	1.860	1.860	3,400	0.049	2.57
MCCK	Mestek Inc	17.10	17.10	17.10	1,000	0.15	0.87
MCCRF	Mccoy Corp	5.250	5.094	5.140	6,800	0.063	1.21
MCDMF	Macdonald Mines Exploration Ltd	0.0190	0.0160	0.0190	115,000	0.0100	111.11
MCEEF	Mcewen Mining	3.040	2.981	2.981	1,600	0.056	1.85
MCELQ	Millennium Cell In	0.0001	0.0001	0.0001	7,400	0.0000	0.00
MCEM	Monarch Cement Co	25.01	24.25	24.25	1,700	1.50	5.83
MCESF	Macro Enterprises	5.479	5.430	5.479	6,000	0.042	0.76
MCET	Multicell Techs Inc	0.0016	0.0009	0.0011	512,615,200	0.0003	21.43
MCFFY	Mediclinic Intl ADR	32.01	31.75	31.75	400	0.78	2.40
MCFUF	Micro Focus Intl Plc	13.10	13.10	13.10	100	1.10	9.17
MCGI	Medcareers Group In	0.0220	0.0180	0.0210	776,700	0.0030	16.67
MCGRF	Major Cineplex Group	0.5700	0.5700	0.5700	107,700	0.0200	3.64
MCHB	Mechanics Bk [Ca]	13,300	13,300	13,300	100	0	0.00
MCHHF	Macmahon Holdings	0.1200	0.1200	0.1200	40,000	0.0000	0.00
MCHT	Mauch Chunk Finl Cp	13.55	13.55	13.55	100	0.05	0.37
MCHVF	MGM China Holdings L	4.110	4.020	4.110	5,000	0.070	1.67
MCHVY	MGM China Holdings	51.93	51.93	51.93	300	1.15	2.26
MCIC	Multicorp International Inc	0.0033	0.0027	0.0027	1,734,300	0.0003	10.00
MCIG	Mcig Inc.	0.8075	0.6500	0.7540	9,484,000	0.0510	6.34
MCII	Mariner's Choice Int	0.0018	0.0018	0.0018	1,000	0.0000	0.00
MCLN	Medclean Technologies Inc.	0.0081	0.0081	0.0081	21,500	0.0000	0.00
MCNSF	Micronas Semiconduct	8.350	8.350	8.350	200	0.050	0.60
MCOAQ	Monaco Coach Cp	0.0010	0.0010	0.0010	100	0.0000	0.00
MCPH	Midland Cap Hldngs	12.50	12.50	12.50	700	0.00	0.00
MCPY	Municipal Payment Sy	0.0080	0.0015	0.0015	500,000	0.0065	81.25
MCQEF	Macquarie Group	50.75	50.75	50.75	100	1.25	2.53
MCQPF	Macquarie Power & In	3.638	3.590	3.630	2,600	0.030	0.83
MCRAA	Mcrae Inds Cl A	35.10	35.10	35.10	200	0.00	0.00
MCRPF	Microport Scientific	0.8000	0.8000	0.8000	1,700	0.0300	3.61
MCRZF	Mincor Resources	0.5400	0.4800	0.4800	6,000	0.0200	4.00
MCSHF	Metcash Ltd Ord Shs	2.850	2.850	2.850	300	0.080	2.89
MCTC	Microchannel Tech Cp	0.0800	0.0360	0.0434	6,069,300	0.0086	16.54
MCTH	Medical Connections	0.0074	0.0074	0.0074	1,000	0.0000	0.00
MCTYF	Microplanet Technolo	0.0450	0.0450	0.0450	1,000	0.0160	55.17
MCUJF	Medicure Inc	0.4818	0.3572	0.4558	1,300	0.0392	7.92
MCVE	Macrosolve Inc.	0.0400	0.0350	0.0380	297,400	0.0073	23.78
MCVT	Mill City Ventures III Ltd.	0.9000	0.9000	0.9000	800	0.0000	0.00
MCWPF	Melco Crown	0.3160	0.3160	0.3160	10,000	0.0040	1.25
MCYWF	Macusani Yellowcake	0.1160	0.1160	0.1160	70,000	0.0148	14.62
MDABY	Meda Ab	14.70	14.65	14.65	1,400	0.07	0.48
MDAV	Davi Luxury Brand Group Inc	0.7000	0.7000	0.7000	500	0.0000	0.00
MDAW	Media Way Corp	0.0001	0.0001	0.0001	1,200	0.0000	0.00
MDBX	Medbox Inc	32.58	30.50	30.50	73,300	0.99	3.14
MDCE	Medical Care Technol	0.0020	0.0015	0.0019	2,528,200	0.0000	0.00
MDCN	Medican Enterprises Inc.	3.730	3.260	3.420	42,700	0.210	5.79
MDDD	Makism 3D Corp.	0.6500	0.5371	0.5371	399,600	0.0173	3.12
MDDWF	Macdonald Detwlr New	76.73	76.73	76.73	100	0.73	0.96
MDEVF	Melco Intl Devel	3.750	3.750	3.750	200	0.200	5.63
MDEX	Madison Explorations	0.0100	0.0100	0.0100	800	0.0000	0.00
MDFI	Medefile Intl Inc	0.1800	0.1450	0.1800	24,300	0.0300	20.00
MDFZF	Medifocus Inc.	0.2100	0.1800	0.1800	223,600	0.0210	10.45
MDGC	Mediag3 Inc.	0.0006	0.0005	0.0005	719,400	0.0001	16.67
MDGEF	Medigene Ag	8.140	8.140	8.140	1,500	1.540	23.33
MDGWW	Medgenics Inc	1.450	1.450	1.450	1,000	0.020	1.36
MDHI	Medical Alarm Concep	0.0005	0.0004	0.0005	3,296,100	0.0001	25.00
MDHID	Medical Alarm Concepts Holding Inc.	0.1700	0.1700	0.1700	1,000	0.2300	57.50
MDIEF	Mediaset Spa Eur0.52	5.880	5.880	5.880	4,200	1.080	22.51
MDIN	Northstar Global Bus	0.0031	0.0022	0.0029	44,816,600	0.0004	16.00
MDIUY	Mediaset S.P.A Sp Ad	17.37	17.37	17.37	400	0.30	1.76
MDKM	Mdechem Inc New	0.0520	0.0520	0.0520	10,000	0.0000	0.00
MDLAY	Mediolanum ADR	18.43	18.03	18.35	4,100	0.15	0.82
MDLH	Medical Intl Tech	0.0450	0.0450	0.0450	5,000	0.0000	0.00
MDLNF	Madalena Ventures	0.6250	0.5840	0.6250	83,900	0.0280	4.69
MDLXF	Midlands Min Ord	0.0190	0.0190	0.0190	100,000	0.0000	0.00
MDMEF	Mdm Engineering	2.456	2.456	2.456	25,000	0.014	0.57
MDMN	Medinah Minerals Inc	0.0434	0.0400	0.0417	2,224,800	0.0023	5.23
MDNB	Minden Bancorp Inc	17.10	17.10	17.10	200	0.00	0.00
MDNGF	Midnight Sun Mining	0.1353	0.1353	0.1353	5,000	0.0047	3.36
MDNNF	Mdn Inc	0.0460	0.0460	0.0460	7,000	0.0040	8.00
MDNT	Medient Studios Inc.	0.0095	0.0080	0.0092	4,874,900	0.0006	6.98
MDPCF	Madison Pac Ppts- B	2.161	2.161	2.161	100	0.000	0.00
MDPEB	Meredith Corp Cl B	46.00	46.00	46.00	700	0.88	1.88
MDRM	Modern Mobility Aids	0.0700	0.0421	0.0490	4,182,300	0.0060	13.95
MDRPF	Midas Gold Corp	0.9423	0.9055	0.9220	56,700	0.0180	1.91
MDSMF	Medusa Mining Ltd	2.100	2.100	2.100	800	0.050	2.33
MDSN	Madison Bancorp	15.65	15.65	15.65	2,500	0.00	0.00
MDST	Mindesta Inc	0.0120	0.0120	0.0120	7,000	0.0000	0.00
MDTV	Mdu Communications International Inc	0.0136	0.0121	0.0136	6,500	0.0023	20.35
MDURP	Mdu Res Group 4.50	95.00	95.00	95.00	200	0.00	0.00
MDVPF	Mirland Dev Corp	3.825	3.825	3.825	2,000	0.179	4.48
MDVT	Middlebury Natl Corp	31.50	31.50	31.50	800	0.50	1.56
MDWE	Midwest Bancshares I	64.00	63.90	64.00	2,100	0.50	0.79
MDXHF	Medx Health Corp	0.1120	0.1070	0.1070	15,300	0.0210	16.41
MEAOF	Metanor Resources	0.2130	0.1960	0.2098	31,400	0.0066	3.05
MEDA	Media Analytics Corp	0.2600	0.2353	0.2353	4,400	0.0200	9.29
MEDAE	Media Analytics Corp	0.2200	0.1400	0.2200	36,300	0.0200	8.33
MEDL	Medl Mobile Holdings	0.3175	0.3010	0.3175	85,100	0.0000	0.00
MEDS	Medistem Inc.	1.420	1.280	1.280	43,700	0.050	3.76
MEDT	Mediatechnics Corporation	0.0018	0.0016	0.0018	16,837,600	0.0001	5.88
MEEC	Midwest Energy Emissions Corp	1.800	1.500	1.500	5,700	0.300	16.67
MEEXF	Me Resource	0.2650	0.2500	0.2605	15,600	0.0475	22.30
MEGEF	Meg Energy Corp	31.35	30.84	31.35	500	0.57	1.85
MEGGF	Meggitt Plc	8.047	8.047	8.047	11,900	0.072	0.89
MEGGY	Meggitt Plc	16.45	16.45	16.45	600	0.10	0.61
MEITF	Meitec Corp	26.15	26.15	26.15	400	0.65	2.55
MELY	Microelec Tech	0.0009	0.0007	0.0007	6,428,200	0.0001	12.50
MEME	Endev Holdings Inc	0.4700	0.4110	0.4700	6,500	0.0100	2.17
MEMI	Miracle Entmnt Inc	0.0001	0.0001	0.0001	100	0.0001	50.00
MENB	Mendocino Brewing Co	0.2600	0.2500	0.2600	23,100	0.0100	4.00
MEOBF	Mesoblast Ltd	5.190	5.190	5.190	900	0.030	0.57
MEOGF	Mediterranean Oil &	0.0797	0.0797	0.0797	60,000	0.0097	13.86
MEQYF	Mainstreet Equity	33.66	33.66	33.66	200	0.42	1.26
MERG	Merger Mines Corp	0.0451	0.0451	0.0451	500	0.0000	0.00
MERR	Merriman Holdings	0.1500	0.1350	0.1350	33,000	0.0150	10.00
MESNF	Marauder Res East	0.0429	0.0350	0.0350	17,500	0.0080	18.60
METSF	Metals X Limited	0.1900	0.1900	0.1900	2,200	0.0500	35.71
MEYPF	Maple Energy Plc	0.3550	0.3550	0.3550	500	0.0575	13.94
MFBP	M&F Bancorp Inc	3.900	3.650	3.900	200	0.010	0.26
MFCO	Microwave Filter C	0.4300	0.4300	0.4300	800	0.0699	13.98
MFCSF	Medical Facs Corp	17.11	17.01	17.01	1,000	0.13	0.78
MFDB	Mutual Federal Bcp	1.700	1.700	1.700	800	0.010	0.59
MFGI	Merchants Financial Group Inc	33.40	33.40	33.40	900	0.40	1.21
MFMLF	Marifil Mines Ltd	0.0222	0.0222	0.0222	5,000	0.0072	48.00
MFMNF	Mansfield Minerals I	0.3620	0.3620	0.3620	200	0.0070	1.97
MFON	Mobivity Holdings Corp.	1.550	1.550	1.550	200	0.000	0.00
MFOYY	Megafon Ojsc	27.27	27.27	27.27	28,300	3.71	11.98
MFRVF	Minera Frisco Sab De	1.610	1.590	1.610	10,300	0.060	3.87
MFST	Medifirst Solutions	0.1680	0.1210	0.1450	482,400	0.0050	3.57
MFTH	Medisafe 1 Technolog	0.0003	0.0002	0.0003	3,141,000	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.2705	0.2400	0.2600	465,200	0.0269	9.38
MGCV	Mgc Ventures Inc	0.0500	0.0500	0.0500	25,000	0.0000	0.00
MGDDF	Michelin Cie Gen Des	129.5	129.5	129.5	100	6.0	4.86
MGDDY	Compagnie Generale D	25.51	25.02	25.13	30,800	0.63	2.43
MGDPF	Marathon Gold Corp	0.2580	0.2540	0.2540	4,000	0.0085	3.46
MGFX	Monarch Gulf Exp New	0.0011	0.0011	0.0011	11,000	0.0000	0.00
MGHL	Morgan Group Hld Co	0.5100	0.2200	0.2500	75,500	0.0300	13.64
MGHRF	McGraw Hill Ryerson	40.65	40.65	40.65	200	0.09	0.21
MGLG	Magellan Energy New	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
MGLT	Magnolia Solar Corp	0.0350	0.0350	0.0350	1,000	0.0000	0.00
MGMB	MGM Hldgs Inc	78.00	78.00	78.00	25,000	5.25	7.22
MGMCF	MGM Energy Corp.	0.1892	0.1571	0.1892	22,600	0.0233	14.04
MGMXF	Magma Energy Corp	0.2800	0.2679	0.2720	49,500	0.0020	0.74
MGNLF	Mgn Technologies Inc	0.0010	0.0005	0.0009	400,900	0.0000	0.00
MGNU	Magnus Intl Resource	0.0021	0.0021	0.0021	1,900	0.0000	0.00
MGON	Megola Inc	0.0381	0.0301	0.0350	495,300	0.0031	8.14
MGORF	Magor	0.2930	0.2930	0.2930	10,400	0.0232	7.34
MGPHF	Mason Graphite	0.8151	0.7543	0.7599	100,800	0.0252	3.21
MGPTF	Magnolia Petroleum P	0.0500	0.0500	0.0500	3,000	0.0100	16.67
MGQG	Morgan Equities New	0.0300	0.0275	0.0275	175,800	0.0025	8.33
MGRUF	Morguard Real Est Ut	15.06	15.04	15.06	2,100	0.60	4.18
MGRZF	Magna Res Ltd	0.1060	0.0020	0.0020	17,100	0.1290	98.47
MGSGF	Musgrove Minerals Corp	0.0180	0.0180	0.0180	2,000	0.0066	26.83
MGTC	Megatech Corp	0.0210	0.0210	0.0210	3,000	0.0002	0.94
MGUY	Mogul Energy Intl	0.0095	0.0039	0.0040	279,400	0.0024	150.00
MGYOY	Mol Magyar Olaj Gaz	30.10	30.10	30.10	100	0.84	2.87
MHCC	Millenium Healthcare Inc	0.7796	0.6500	0.6999	15,000	0.0997	12.47
MHCRF	Mothercare Plc Ord G	4.150	4.150	4.150	2,500	2.430	36.93
MHFM	Motion Picture Hall	0.0300	0.0300	0.0300	20,000	0.3100	91.18
MHGI	Midnight Holdings Gr	0.0001	0.0001	0.0001	2,300	0.0000	0.00
MHGU	Meritage Hosp Gr	5.300	5.150	5.250	500	0.000	0.00
MHGUP	Meritage Hospitality	10.20	10.20	10.20	1,000	0.10	0.99
MHREF	Matamec Explrtn Inc	0.0850	0.0850	0.0850	1,000	0.0051	5.66
MHTLY	Metcash Ltd Sp ADR	16.94	16.86	16.86	4,200	0.04	0.21
MHTX	Manhattan Scients	0.0715	0.0685	0.0700	8,600	0.0020	2.78
MHTZF	Manhattan Corp	0.0420	0.0420	0.0420	1,200	0.0080	16.00
MHVYF	Mitsubishi Heavy Ind	6.010	6.010	6.010	200	0.140	2.28
MHYS	Mass Hysteria Ent	0.0056	0.0050	0.0050	575,500	0.0006	10.71
MICCF	Millcom Swed Dep Rec	103.2	102.6	103.2	1,300	0.2	0.19
MIDLF	Midland Expl Inc	0.8440	0.8440	0.8440	3,000	0.0041	0.49
MIELF	Mitsubishi Elect Cor	11.75	11.75	11.75	800	0.25	2.17
MIELY	Mitsubishi Elect Cor	24.42	24.29	24.29	2,300	0.08	0.33
MIGA	Migami Inc	0.0011	0.0011	0.0011	200	0.0088	88.89
MIHI	Medina Intl Holdings	0.0300	0.0300	0.0300	1,000	0.0000	0.00
MIHL	Montague International Holding Ltd	0.0094	0.0094	0.0094	10,400	0.0004	4.44
MIICF	Millicom International Cellular S.A.	105.7	105.3	105.6	2,000	0.4	0.41
MIINF	Merlin Entertainment	6.214	6.214	6.214	100	0.036	0.58
MIKP	Mike The Pike Produc	0.0003	0.0003	0.0003	5,000	0.0000	0.00
MILV	Mistral Ventures Inc	0.0016	0.0011	0.0011	1,254,100	0.0002	15.38
MIMTF	Mitsubishi Materials	3.280	3.280	3.280	100	0.280	7.87
MINA	Fal Exploration Corp	2.100	2.100	2.100	100	0.000	0.00
MINE	Minerco Res Inc	0.0026	0.0024	0.0026	16,396,300	0.0003	13.04
MIRXF	Mira Resources	0.0100	0.0100	0.0100	30,000	0.0056	35.90
MISM	Cambridge Energy Corp	0.0260	0.0260	0.0260	42,300	0.0000	0.00
MISN	Mission Cmnty Bancp	6.950	6.950	6.950	1,100	0.300	4.14
MISVF	Minco Silver Corp	1.0320	1.0000	1.0000	3,200	0.1100	9.91
MITD	Mit Holding Inc.	0.1689	0.1500	0.1689	2,900	0.0189	12.60
MITEF	Mitsubishi Estate Co	24.08	24.08	24.08	500	0.62	2.64
MITEY	Mitsubishi Estate Co	25.40	25.10	25.30	62,700	0.04	0.16
MITFF	Mitie Group Plc	5.568	5.568	5.568	21,100	0.059	1.04
MITFY	Mitie Group Plc ADR	22.25	22.25	22.25	200	0.30	1.37
MITJF	Mint Technology New	0.0548	0.0548	0.0548	400	0.0019	3.59
MITSY	Mitsui & Company	315.3	313.0	313.0	12,700	1.7	0.54
MITUY	Mitsui Chemicals Inc	12.50	12.50	12.50	300	0.23	1.87
MIXIF	Mixi Inc. Tokyo	61.00	61.00	61.00	3,000	0.40	0.65
MIXX	Mix 1 Life Inc.	1.280	1.280	1.280	2,000	0.000	0.00
MJDLF	Major Drilling Grp I	8.690	8.685	8.690	300	0.105	1.19
MJDS	Mojo Data Solutions	0.2500	0.2500	0.2500	2,600	0.0800	47.06
MJGCF	Majestic Gold Corp	0.0620	0.0618	0.0618	33,000	0.0148	31.49
MJNA	Medical Marijuana I	0.3100	0.2950	0.2972	11,557,400	0.0032	1.09
MJWL	Majic Wheels Corp.	0.0003	0.0002	0.0002	4,000,000	0.0000	0.00
MJXFF	Majescor Resources	0.0530	0.0530	0.0530	4,000	0.0020	3.92
MKBY	Mckenzie Bay Intl Lt	0.0280	0.0200	0.0280	73,700	0.0080	40.00
MKEWF	Makita Corp	56.75	56.75	56.75	500	3.75	7.08
MKGAF	Merck Kgaa Dm 5	165.4	165.4	165.4	500	9.4	6.03
MKGAY	Merck Kgaa Unsp ADR	55.18	55.18	55.18	400	0.01	0.02
MKHD	Mt Knowledge Hldgs	0.0275	0.0275	0.0275	9,100	0.0025	10.00
MKIT	Mokita Inc	0.9900	0.7650	0.7650	13,600	0.0850	10.00
MKRIF	Melkior Resources In	0.0195	0.0170	0.0170	30,000	0.0080	32.00
MKRMF	Merkur Holding Ag Re	262.5	262.5	262.5	100	0.0	0.00
MKRO	Monkey Rock Group	0.1100	0.1100	0.1100	100	0.0200	15.38
MKRS	Mikros Sys Corp	0.1100	0.1000	0.1010	148,900	0.0010	0.98
MKRYF	Manitok Energy Inc	2.142	2.142	2.142	3,000	0.016	0.72
MKTAY	Makita	52.68	52.21	52.45	3,200	0.24	0.46
MKTSQ	Direct Markets Holdings Corp.	0.0020	0.0020	0.0020	4,400	0.0000	0.00
MKTY	Mechanical Technolgy	1.100	1.020	1.070	8,000	0.050	4.90
MLBEF	Melbourne IT Limited	1.070	1.070	1.070	200	0.670	38.51
MLCG	ML Capital	0.0648	0.0620	0.0620	181,100	0.0064	9.36
MLER	Moller Intl Inc	0.1100	0.1100	0.1100	13,200	0.0000	0.00
MLES	Mint Leasing Inc	0.0800	0.0800	0.0800	7,000	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	14.68	14.43	14.68	46,100	0.17	1.17
MLGF	Malaga Financial Corp	19.50	19.50	19.50	1,800	0.00	0.00
MLGGY	Meldex Intl Ads	0.0330	0.0330	0.0330	9,500	0.0310	1550.00
MLGT	Mlight Tech Inc	0.0055	0.0054	0.0055	100,900	0.0001	1.85
MLHC	M Line Hldgs Inc	0.0145	0.0121	0.0121	472,200	0.0004	3.20
MLKKF	Mercator Minerals	0.1020	0.1020	0.1020	3,000	0.0020	1.92
MLLGF	Mullen Group Ltd	24.52	24.51	24.51	1,000	0.14	0.56
MLLOF	Medallion Resources Ltd	0.1748	0.1600	0.1690	52,900	0.0141	9.10
MLLUY	Metallurgical Corp	3.390	3.390	3.390	200	0.000	0.00
MLMN	Millennium Prime Inc	0.0369	0.0339	0.0339	38,100	0.0030	8.13
MLMZF	Metallica Minerals	0.0450	0.0450	0.0450	50,000	0.0000	0.00
MLNGF	Marlin Gold Mining Ltd.	0.1333	0.1211	0.1242	29,000	0.0178	12.54
MLOOF	Molopo Australia Ltd	0.1600	0.1600	0.1600	19,500	0.0200	11.11
MLOV	Mobile Matchmaking Inc.	0.0090	0.0090	0.0090	800	0.0000	0.00
MLPH	Molecular Pharmacol	0.0127	0.0127	0.0127	400	0.0000	0.00
MLRKF	Millrock Res Inc Com	0.0951	0.0951	0.0951	1,500	0.0135	16.54
MLRUY	Mail Ru Group Gdr	37.99	37.99	37.99	200	0.25	0.65
MLRYY	Mail Ru Group Ltd	38.40	37.95	38.00	3,500	1.00	2.56
MLSPF	Melrose Industries	5.140	5.010	5.140	12,000	0.040	0.77
MLSS	Milestone Scientific	1.600	1.600	1.600	200	0.200	14.29
MLTC	Melt Inc	0.0075	0.0075	0.0075	400	0.0000	0.00
MLWN	Malwin Ventures Inc	0.1500	0.1400	0.1500	10,000	0.0000	0.00
MLXSF	Melexis Nv Ieper	38.78	38.78	38.78	100	3.53	10.01
MLYBY	Malayan Banking ADR	6.040	5.900	5.900	1,400	0.140	2.32
MLYCF	American Cumo Mining Ltd.	0.1251	0.1050	0.1050	31,700	0.0150	12.50
MLYFF	Molycor Gold Corp	0.0760	0.0640	0.0760	25,000	0.0150	24.59
MLYNF	Malayan Banking Berh	2.890	2.850	2.850	9,000	0.060	2.06
MMAB	Muni Mtg	1.250	1.210	1.220	2,900	0.010	0.81
MMAM	Medical Makeover Cp	3.000	3.000	3.000	100	0.000	0.00
MMBF	Momentum Biofuels	0.0030	0.0030	0.0030	20,000	0.0008	36.36
MMED	Minas Medici	0.0165	0.0165	0.0165	13,400	0.0015	10.00
MMEX	Management Energy	0.0080	0.0080	0.0080	2,400	0.0000	0.00
MMIO	Marmion Industries	0.0003	0.0003	0.0003	100	0.0000	0.00
MMIRF	Medmira Inc	0.0786	0.0786	0.0786	14,700	0.0044	5.93
MMMB	Mamamancini's Holdin	3.000	3.000	3.000	500	0.000	0.00
MMMKF	Minemakers Ltd West	0.1050	0.1050	0.1050	60,000	0.0000	0.00
MMMW	Mass Megawat Wind Pw	0.0246	0.0234	0.0234	132,300	0.0011	4.49
MMNGF	Monster Mng Corp	0.0161	0.0161	0.0161	25,000	0.0025	13.44
MMRF	Mmrglobal Inc	0.0529	0.0426	0.0450	1,114,000	0.0030	6.25
MMRGF	Minaurum Gold Inc	0.0705	0.0703	0.0703	50,000	0.0097	12.13
MMRK	Mile Marker Intl Inc	0.0400	0.0400	0.0400	500	0.0000	0.00
MMRSF	Madison Minerals Inc	0.0438	0.0438	0.0438	500	0.0098	28.82
MMRTY	Massmart Hldgs ADR	20.75	20.75	20.75	400	0.25	1.22
MMSDF	Macarthur Minerals Limited	0.1560	0.1560	0.1560	1,300	0.1260	44.68
MMTC	Micro Imaging Tech	0.3000	0.3000	0.3000	1,100	0.0000	0.00
MMTE	Mammoth Energy Grp	0.0195	0.0175	0.0195	26,100	0.0013	6.25
MMTIF	Micromem Tech Inc	0.8710	0.7880	0.8710	46,500	0.0210	2.47
MMTMF	Monument Mng Ltd	0.3195	0.3192	0.3192	6,300	0.0324	11.30
MMTOF	Mitsubishi Motors Corporation	10.91	10.91	10.91	100	0.01	0.09
MMTRS	Mills Music TR Unit	26.98	26.98	26.98	100	0.48	1.81
MMTS	Multi-Media Tutorial Services Inc.	0.0007	0.0007	0.0007	20,000	0.0000	0.00
MMTV	Medical Media TV Inc	0.0020	0.0020	0.0020	10,000	0.0004	16.67
MMXMD	Mmx Mineracao E Metalicos S.A.	1.487	1.487	1.487	7,000	0.277	22.89
MNAI	Monar Intl Inc	0.0400	0.0400	0.0400	18,200	0.0093	18.86
MNAP	Manas Petroleum Corp	0.0630	0.0577	0.0630	132,900	0.0030	5.00
MNAT	Marquette Natl Cp	282.0	280.0	280.0	100	4.0	1.41
MNBEY	Minebea Ltd Spons Ad	17.88	17.88	17.88	300	0.36	2.05
MNBP	Mars Natl Bk Pa	407.0	407.0	407.0	100	0.0	0.00
MNBT	Mountain Natl Bsh Tn	0.0100	0.0100	0.0100	2,300	0.0000	0.00
MNCWF	Primero Mng Corp Wt	1.190	1.087	1.190	2,500	0.035	2.84
MNDJF	Mandalay Res Corp	0.8710	0.8633	0.8678	3,000	0.0170	1.92
MNDP	Mundus Group Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00
MNELF	Mission Newenergy Ltd	0.0150	0.0144	0.0144	12,500	0.0056	28.00
MNESP	Mine Safety Appl 4.5	45.75	45.00	45.75	200	0.00	0.00
MNET	Multicom Publishing	0.0050	0.0050	0.0050	4,000	0.0000	0.00
MNGGF	Mongolia Growth Grou	2.410	2.175	2.320	44,800	0.181	8.46
MNGPF	Man Group Plc	1.720	1.720	1.720	2,000	0.380	28.36
MNGPY	Man Group Plc Unsp A	1.749	1.749	1.749	500	0.029	1.66
MNHFY	Mayr-Melnhof Karton	31.96	31.96	31.96	400	1.29	4.21
MNHN	Manhattan Bancorp	3.800	3.760	3.760	1,800	0.010	0.27
MNHVD	Marine Harvest ASA	11.84	11.48	11.84	1,900	0.39	3.41
MNHVF	Marine Harvest ASA	11.00	10.90	10.90	1,200	0.19	1.77
MNII	Manati Inds Inc	0.0030	0.0030	0.0030	1,600	0.0000	0.00
MNILF	Minor Intl Public Co	0.7200	0.7200	0.7200	10,000	0.0200	2.86
MNKDW	Mannkind Corporation	2.490	2.400	2.430	72,700	0.070	2.80
MNODF	Mindoro Res Ltd	0.0210	0.0210	0.0210	5,000	0.0052	32.91
MNOIY	Mandarin Orient ADR	16.93	16.93	16.93	400	0.22	1.28
MNRLF	Mineral Mtn Res Ltd	0.0582	0.0582	0.0582	10,000	0.0000	0.00
MNRUF	Mediterranean Resour	0.0506	0.0506	0.0506	100	0.0336	197.65
MNSB	Mainstreet Bank	8.000	7.810	7.810	500	0.190	2.38
MNSF	Mansfelder Metals	0.0800	0.0480	0.0800	93,700	0.0400	100.00
MNTR	Mentor Capital Inc.	7.650	6.200	7.200	259,200	0.210	3.00
MNTUF	Manitou Gold Inc	0.0510	0.0510	0.0510	11,000	0.0085	20.00
MNTY	Market 99 Ltd	0.0001	0.0001	0.0001	220,000	0.0000	0.00
MNVN	Mondial Ventures Inc	0.2450	0.1500	0.2450	6,500	0.1250	104.17
MNVND	Mondial Ventures Inc	0.4000	0.3900	0.4000	1,500	0.0499	11.09
MNVWF	Mountainview Energy	0.4897	0.4470	0.4659	34,000	0.0048	1.02
MNXMF	Monax Mining Ltd	0.0150	0.0150	0.0150	3,100	0.0050	50.00
MOAEF	Mongolia Energy Corp	0.0300	0.0300	0.0300	2,000	0.0010	3.45
MOAEY	Mongolia Energy ADR	1.470	1.470	1.470	300	0.010	0.68
MOBAF	Manitoba Telecom Services Inc.	27.31	27.31	27.31	300	0.04	0.15
MOBQ	Mobiquity Technologies Inc.	0.7400	0.6700	0.7300	16,400	0.0600	8.96
MOBS	Mobiform Software	0.4000	0.4000	0.4000	3,000	0.0000	0.00
MODC	Modern Tech Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
MODLF	Mondi Ltd	16.00	16.00	16.00	100	0.84	4.99
MODTQ	Modtech Hldgs	0.0011	0.0011	0.0011	10,000	0.0000	0.00
MODVF	Melcor Development L	18.17	18.10	18.15	7,000	0.03	0.15
MOGLF	Mongolian Mining Cor	0.0800	0.0800	0.0800	3,500	0.0050	5.88
MOJO	Mojo Organics Inc.	1.420	1.320	1.320	3,400	0.100	7.04
MOKB	Mission Oaks Bancorp	0.2901	0.2901	0.2901	12,700	0.0000	0.00
MOKOY	Moko Mobi Ltd.	4.250	4.250	4.250	100	0.380	8.21
MOLB	Mother Lode Bk CA	1.350	1.350	1.350	1,400	0.000	0.00
MOMO	Mopals.Com Inc.	0.7500	0.4500	0.7500	7,600	0.3400	82.93
MONA	Monarc Corporation	0.0001	0.0001	0.0001	500,000	0.0000	0.00
MONDF	Mondi PC	18.50	18.50	18.50	100	0.05	0.27
MONIF	Monitise Plc	1.370	1.330	1.350	1,041,200	0.002	0.15
MONK	Monarchy Resources	0.0660	0.0550	0.0555	10,594,200	0.0035	5.93
MONOY	Monotaro	23.45	23.40	23.42	6,900	0.37	1.58
MONRF	Moncler S.P.A.	18.99	18.99	18.99	100	0.44	2.37
MOPHY	Monadelphous Group	15.94	15.94	15.94	300	0.54	3.51
MOPN	Mop Environmental	0.0076	0.0076	0.0076	126,100	0.0024	46.15
MOST	Smart Online Inc	1.150	1.100	1.100	200	0.200	15.38
MOVT	Motivnation Inc	0.0001	0.0001	0.0001	350,000	0.0000	0.00
MOWRF	Mountainstargold	0.1680	0.1500	0.1500	18,000	0.0753	100.80
MOXG	Moxian Group Holding	0.2100	0.2100	0.2100	1,400	0.0100	4.55
MPAD	Micropac Industries Inc	8.500	8.150	8.500	10,700	0.350	4.29
MPAY	Mobetize Corp	1.350	1.200	1.350	300	0.000	0.00
MPFRF	Mapfre Sa	4.170	4.170	4.170	500	0.120	2.96
MPHD	Media Pal Holdings	0.0084	0.0084	0.0084	1,000	0.0006	6.67
MPIX	Mindpix Corp New	0.0088	0.0085	0.0085	981,500	0.0000	0.00
MPOHY	Mmi Hldgs Ltd ADR	10.59	10.59	10.59	200	0.19	1.83
MPPCQ	Myphotopipe.Com Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MPRG	Motion Picture Grp	0.0033	0.0033	0.0033	300	0.0000	0.00
MPRXF	Mega Prec Metals	0.1690	0.1522	0.1630	51,200	0.0232	16.60
MPSP	Medpro Safety Pd	0.2050	0.1600	0.2000	13,600	0.0000	0.00
MPSYF	Morphosys Ag	97.21	97.21	97.21	100	8.51	9.59
MPSYY	Morphosys Ag Sp ADR	49.69	49.69	49.69	100	2.26	4.76
MPUCF	Moneta Porcupine Min	0.1313	0.1242	0.1313	169,800	0.0059	4.70
MQBKY	Macquarie Grp ADR	51.50	51.10	51.10	500	0.62	1.22
MQIIF	Macquarie Intl Infra	0.1000	0.0800	0.1000	5,800	0.0132	15.21
MQLXF	Marquee Energy Ltd	0.7889	0.7160	0.7889	205,300	0.0064	0.80
MRAAF	Murata Manufacturing	95.20	95.20	95.20	1,400	0.00	0.00
MRAAY	Murata Manufacturing	23.70	23.49	23.68	8,600	0.08	0.34
MRAFY	Merafe Res Ltd Ads	4.070	3.990	4.070	200	1.110	37.50
MRBAF	Mirabela Nickel Limited	0.0100	0.0100	0.0100	30,000	0.0090	900.00
MRCHF	Miraca Hldgs Inc	46.10	46.10	46.10	100	0.15	0.32
MRCR	Moro Corporation	1.0000	1.0000	1.0000	8,000	0.2500	20.00
MRDAF	Meridian Co Ltd	0.0100	0.0100	0.0100	100	0.0040	66.67
MRDDF	Miranda Gold Corp	0.1400	0.1380	0.1400	51,500	0.0010	0.71
MRDH	Meridian Hldgs Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
MREE	Mainstreet Bankshares Inc	8.000	8.000	8.000	300	0.000	0.00
MRELF	Maurel Et Prom Etabl	16.03	16.03	16.03	200	0.81	4.80
MREO	Mirenco Inc.	0.0100	0.0100	0.0100	30,000	0.0000	0.00
MRES	Neuro-Biotech Corp	0.0013	0.0011	0.0013	650,000	0.0002	18.18
MRETF	Martinrea Intl Inc	8.878	8.878	8.878	11,300	0.144	1.65
MRFD	Morgans Foods Inc	3.100	3.100	3.100	100	0.000	0.00
MRGN	Mergence Corporation	0.0075	0.0075	0.0075	10,000	0.0005	7.14
MRGO	Margo Caribe Inc	3.150	3.040	3.150	200	0.110	3.62
MRHD	Merilus Inc New	0.0250	0.0250	0.0250	100	0.0020	8.70
MRIB	Marani Brands Inc	0.0278	0.0180	0.0241	25,977,000	0.0066	37.71
MRIC	Mri Interventions	1.370	1.300	1.330	27,700	0.050	3.91
MRLLF	Minera Irl Limited	0.1660	0.1660	0.1660	4,900	0.0040	2.35
MRMBF	Morumbi Oil & Gas In	0.0392	0.0386	0.0392	20,000	0.0042	12.00
MRMGF	Marengo Mng	0.0100	0.0100	0.0100	200,000	0.0007	6.54
MRNA	Marina Biotech	1.340	1.200	1.240	317,700	0.060	4.62
MRNJ	Metatron Inc	0.0030	0.0022	0.0030	1,180,000	0.0001	3.45
MROIF	Madagascar Oil Ltd	0.2100	0.2100	0.2100	3,700	0.0100	5.00
MRPI	Mera Pharma New	0.0008	0.0008	0.0008	75,000	0.0003	60.00
MRPLY	Mr Price Group Ltd	14.39	14.32	14.32	600	0.20	1.38
MRPS	Microphonics Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
MRQRF	Monarques Res Inc	0.1060	0.1060	0.1060	4,500	0.0198	15.74
MRRFF	Marr S.P.A.	18.71	18.71	18.71	13,500	0.61	3.38
MRRTY	Marfrig Alimento ADR	1.750	1.750	1.750	700	0.010	0.57
MRSKY	Mori Seiki Co Ltd Sp	13.79	13.76	13.76	600	0.74	5.10
MRTI	Maxus Realty Trust	30.00	30.00	30.00	300	0.00	0.00
MRVC	M R V Commun Inc	14.75	14.01	14.75	800	0.15	1.01
MRVFF	Metallum Resources	0.0830	0.0830	0.0830	3,700	0.0010	1.22
MRVGF	Mirvac Group	1.520	1.520	1.520	4,100	0.120	7.32
MRVKF	Maverick Drilling An	0.3280	0.3280	0.3280	33,000	0.0060	1.86
MRVNY	Mrv Eng Partici ADR	6.980	6.930	6.930	1,100	0.040	0.57
MRWSF	Morrison W Sprmrkt P	4.020	3.870	4.020	2,100	0.116	2.97
MRWSY	Wm Morrison Supermar	20.23	19.93	20.06	43,900	0.11	0.55
MRZLF	Mirasol Resources	1.530	1.410	1.420	27,000	0.115	7.47
MSADF	Mitsui Sumitomo Insu	24.18	24.05	24.18	300	0.58	2.46
MSADY	MS&Ad Ins Group ADR	12.00	11.86	11.91	22,600	0.04	0.34
MSAH	Man Shing Agric Hldn	0.0335	0.0250	0.0250	52,100	0.0100	28.57
MSAJF	Mesa Uranium Corp	0.0571	0.0571	0.0571	10,000	0.0009	1.55
MSBC	Mission Bancorp [Ca]	26.27	26.27	26.27	300	0.26	1.00
MSBHY	Mitsubishi Corp Spon	38.33	38.06	38.32	2,600	0.06	0.16
MSCK	Massclick Inc	0.0001	0.0001	0.0001	10,500	0.0000	0.00
MSEZ	Media Sentiment	0.0041	0.0041	0.0041	7,600	0.0039	48.75
MSFN	Mainstreet Financial	0.0162	0.0162	0.0162	2,000	0.0000	0.00
MSGI	Msgi Security Sol	0.0200	0.0100	0.0200	112,000	0.0000	0.00
MSGNF	Man Sang Intl Ltd	0.0600	0.0600	0.0600	19,200	0.0000	0.00
MSGO	Mister Goody Inc	0.0250	0.0250	0.0250	5,000	0.0032	14.68
MSHF	Mediashift Inc.	0.5200	0.5200	0.5200	1,100	0.0200	4.00
MSHFW	Mediashift Inc. Wt	0.1100	0.0500	0.0500	15,000	0.0600	54.55
MSII	Media Sciences Intl	0.1320	0.1320	0.1320	10,000	0.0000	0.00
MSITF	Medical Services Cla	0.0001	0.0001	0.0001	600,000	0.0000	0.00
MSIU	Master Spirit In USA	0.0012	0.0012	0.0012	37,500	0.0000	0.00
MSLOF	Mitsui Osk Lines	3.980	3.980	3.980	1,000	0.000	0.00
MSLOY	Mitsui Osk Lines Ltd	12.11	12.11	12.11	100	0.35	2.98
MSLP	Muscle Pharm Corp	6.880	6.400	6.600	37,400	0.300	4.35
MSLXP	Midsouth Bancorp	100.00	100.00	100.00	1,000	0.00	0.00
MSMGF	Mustang Minerals Cor	0.0270	0.0250	0.0250	298,000	0.0000	0.00
MSMY	Mc Endeavors Inc	0.0004	0.0003	0.0003	20,900	0.0001	25.00
MSNFY	Minera Frisco S A B	3.070	3.070	3.070	100	0.220	6.69
MSOF	Multi Soft II	0.0700	0.0700	0.0700	600	0.0000	0.00
MSPC	Metrospaces Inc.	0.0011	0.0009	0.0009	2,749,200	0.0001	10.00
MSPWP	Mississippi Pwr Co 4.72 Pfd	95.50	94.00	95.50	200	3.40	3.69
MSSD	Massive Dynamics	0.0331	0.0300	0.0325	34,700	0.0005	1.56
MSSI	Medical Staffing Sol	0.0005	0.0005	0.0005	170,000	0.0000	0.00
MSTF	Monarch Staffing	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
MSTG	Mustang Alliances	0.0490	0.0490	0.0490	11,000	0.0130	36.11
MSTPW	Mast Therapeutics	0.1700	0.1700	0.1700	1,000	0.0050	2.86
MSTUF	Milestone Real	9.224	9.224	9.224	300	0.144	1.59
MSVB	Mid-Southn Svg Bk In	16.01	16.01	16.01	500	0.26	1.65
MSWM	Metaswarm Inc.	0.3900	0.3100	0.3900	42,700	0.0350	9.86
MTAGF	Metro Ag Ord Dem 5	40.50	39.55	39.55	2,400	0.58	1.44
MTBPP	M&T Bank	1,039	1,039	1,039	300	3	0.31
MTBR	Metabolic Research	0.0022	0.0022	0.0022	32,000	0.0004	15.38
MTCZF	M2 Telecommunication	5.550	5.550	5.550	100	0.340	5.77
MTENY	Mahanagar Telephone Nigam Ltd	0.4450	0.4365	0.4380	6,000	0.0280	6.83
MTGB	Meetinghouse	12.00	12.00	12.00	100	0.35	2.83
MTGRF	Mount Gibson Iron Lt	0.7600	0.7600	0.7600	700	0.0350	4.40
MTGRY	Mount Gibson	7.830	7.830	7.830	200	0.060	0.76
MTLHY	Mitsubishi Chemical	22.73	22.71	22.71	1,100	0.01	0.04
MTLK	Metalink	1.210	1.150	1.210	8,300	0.312	34.77
MTLQU	Motors Liq Co	33.00	32.61	32.61	7,300	0.29	0.88
MTMC	Mtm Technologies Inc.	0.3000	0.3000	0.3000	100	0.0700	18.92
MTNOF	Mtn Group Ltd Ord	19.30	19.01	19.30	9,700	0.01	0.05
MTNOY	Mtn Group Ltd Sp ADR	19.38	19.15	19.20	266,800	0.16	0.83
MTPR	Meta Power Intl Inc	0.0027	0.0017	0.0027	674,600	0.0000	0.00
MTRAF	Metro Inc Cl A Sub V	56.46	56.46	56.46	200	0.35	0.62
MTRE	Market & Research Co	0.0600	0.0600	0.0600	100	0.0000	0.00
MTRJF	Mtr Corporation Ltd	3.540	3.540	3.540	900	0.140	4.12
MTRJY	Mtr Corp Ltd Sp ADR	36.07	35.96	35.96	400	0.50	1.37
MTRO	Metro One Developmnt	0.0002	0.0002	0.0002	100,000	0.0001	100.00
MTSFF	Mitsui Fudosan Co Lt	29.00	29.00	29.00	100	0.40	1.36
MTST	Metastat Inc	1.510	1.410	1.500	6,700	0.010	0.67
MTSXY	Metal Storm Ltd Ads	0.0057	0.0057	0.0057	42,900	0.0000	0.00
MTTIF	Mitec Technologies	0.3454	0.2959	0.3454	2,500	0.0009	0.26
MTTRY	Metro Ag	8.050	7.880	7.880	7,700	0.230	2.84
MTUAY	Mtu Aero Engines Hol	44.49	44.48	44.49	900	0.16	0.36
MTWF	Mountain West Finl C	13.25	13.09	13.25	11,600	0.55	3.99
MTXXY	Metals X Ltd	8.310	8.090	8.310	200	0.050	0.60
MTYFF	Mty Food Group Inc	28.87	28.58	28.78	20,900	0.20	0.69
MTZPY	Tanabe Pharma	14.97	14.81	14.81	4,700	0.04	0.27
MTZXF	Mitsubishi Tanabe Ph	14.65	14.65	14.65	800	0.35	2.45
MUEL	Paul Mueller Company	33.00	33.00	33.00	200	0.35	1.05
MULI	Aquasil International Inc	0.1500	0.1500	0.1500	13,400	0.0000	0.00
MUMTF	Murchison Metals Ltd	0.0300	0.0300	0.0300	100	0.0050	14.29
MUNMF	Mundoro Capital Inc.	0.2511	0.2510	0.2511	21,900	0.0271	12.10
MURGF	Muenchener Rueckver	215.0	212.0	213.8	900	2.7	1.27
MURGY	Muenchener Re Group	21.60	21.25	21.35	29,600	0.32	1.48
MURSF	Murray & Rob Hldg Or	2.390	2.390	2.390	1,200	0.440	15.55
MURYF	Murray Intl Trust Pl	16.71	16.71	16.71	800	0.00	0.00
MURZY	Murray & Roberts	2.190	2.110	2.120	23,400	0.080	3.64
MUSS	Multi Solutions II	0.2600	0.2600	0.2600	1,500	0.2400	48.00
MUTM	Mutual Merchant Svcs	0.0022	0.0022	0.0022	125,000	0.0009	69.23
MVBF	Mvb Financial Corp	33.25	33.00	33.25	200	1.10	3.42
MVBY	My Vintage Baby Inc	0.0001	0.0001	0.0001	6,000,900	0.0000	0.00
MVLY	Mission Vly Bcp CA	6.500	6.500	6.500	1,000	0.500	7.14
MVRBF	Medivir Ser B Sek5	13.65	13.65	13.65	300	0.28	2.01
MVRM	Maverick Mineral Cp	0.0460	0.0460	0.0460	3,000	0.0440	48.89
MVTG	Mantra Venture Group Ltd.	0.3700	0.3300	0.3400	560,300	0.0200	5.56
MWAR	Muscle Warfare International Inc.	0.0209	0.0030	0.0149	36,120,300	0.0122	451.85
MWATF	Modern Water Plc	0.6191	0.6191	0.6191	25,000	0.0006	0.10
MWEB	Myweb Inc.Com	0.0006	0.0006	0.0006	100	0.0000	0.00
MWIP	Mediswipe Inc	0.3900	0.3770	0.3840	915,500	0.0090	2.40
MWIS	M-Wise Inc	0.0015	0.0002	0.0002	56,200	0.0013	86.67
MWNAF	Mwana Africa Plc	0.0150	0.0150	0.0150	600	0.0000	0.00
MWSNF	Mawson Res Ltd	0.5630	0.4901	0.4901	6,300	0.0413	7.77
MWSWF	Mawson West Ltd	0.5200	0.5168	0.5200	78,200	0.0822	18.78
MWTCY	Manila Wtr Co ADR	13.10	13.10	13.10	1,900	0.79	6.42
MWWC	Marketing Worldwide	0.0001	0.0001	0.0001	1,163,100	0.0000	0.00
MXAM	Maxam Gold Corp	0.0002	0.0002	0.0002	2,078,000	0.0000	0.00
MXCHF	Mexichem Sab De Cv	3.290	3.290	3.290	5,000	0.050	1.54
MXCHY	Mexichem Sab De Cv	6.530	6.530	6.530	1,000	0.020	0.31
MXCYY	Metso Cp Ads	34.58	34.29	34.29	1,300	0.28	0.81
MXDHF	Mdxhealth Sa	5.060	5.060	5.060	1,000	0.070	1.40
MXEIP	Mexico Eq and Inc Fd	15.00	14.60	15.00	200	0.40	2.74
MXGFF	Maxim Power Corp	2.420	2.405	2.406	10,200	0.031	1.28
MXGIF	Merrex Gold Inc	0.0268	0.0268	0.0268	2,000	0.0068	34.00
MXMI	Max Media Group Inc	0.0150	0.0150	0.0150	100	0.0000	0.00
MXOM	Pan American Goldfie	0.0590	0.0590	0.0590	1,000	0.0000	0.00
MXPTF	Max Petroleum Plc	0.0256	0.0256	0.0256	530,000	0.0056	28.00
MXROF	Max Resource Corp	0.0462	0.0462	0.0462	500	0.0088	16.00
MXSG	Mexus Gold US	0.0620	0.0580	0.0591	208,400	0.0019	3.11
MXTOF	Metso Corp Ord	30.90	30.90	30.90	200	0.25	0.82
MXTS	Maxcom Telecomunicac	0.2479	0.2479	0.2479	200,000	0.0321	11.46
MYAGF	Maya Gold & Silver	0.3300	0.3300	0.3300	1,000	0.0010	0.30
MYBF	Muncy Bank Finl [Pa]	37.85	37.85	37.85	100	0.00	0.00
MYBUF	Meyer Burger Techgy	21.19	21.04	21.04	5,300	0.54	2.63
MYDO	Maydao Corporation	0.0250	0.0250	0.0250	100	0.0000	0.00
MYEC	Myecheck Inc	0.0275	0.0215	0.0262	25,497,000	0.0042	19.09
MYFT	My Freightworld Tech	0.0004	0.0004	0.0004	620,000	0.0000	0.00
MYHA	My Healthy Access Inc	0.0014	0.0014	0.0014	400	0.0006	30.00
MYMNF	Moly Mines Limited	0.0900	0.0900	0.0900	500	0.0040	4.26
MYMSF	Rift Basin Resources	0.0800	0.0800	0.0800	50,000	0.0000	0.00
MYMX	Mymetics Corp	0.0800	0.0750	0.0750	36,800	0.0000	0.00
MYNG	Golden Eagle Intl	0.0100	0.0100	0.0100	1,700	0.0050	33.33
MYOS	Myos Corp	0.1700	0.1356	0.1500	68,200	0.0010	0.66
MYOSD	Myos Corp	8.700	8.600	8.600	4,500	0.050	0.58
MYRA	Myriad Entertmt Rsrt	0.0005	0.0002	0.0005	30,700	0.0000	0.00
MYRX	Myrexis Inc	0.1700	0.1700	0.1700	41,000	0.0089	5.52
MYRY	Myriad Interactive Media Inc	0.0400	0.0261	0.0310	1,980,700	0.0009	2.99
MYSK	Myskin Inc	7.000	4.500	7.000	32,800	2.990	74.56
MYSL	My Screen Mobile In	0.0110	0.0110	0.0110	44,100	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc	7.400	7.240	7.240	23,600	0.100	1.36
MYTEF	Telekom Malaysian Bh	1.550	1.550	1.550	1,500	0.030	1.90
MZBY	Mezabay Intl	0.0002	0.0002	0.0002	200	0.0000	0.00
MZDAF	Mazda Motor Corp Ord	4.650	4.650	4.650	100	0.020	0.43
MZDAY	Mazda Motor Corp	47.90	47.90	47.90	100	1.35	2.90
MZEI	Medizone Intl Inc	0.1710	0.1461	0.1600	1,048,300	0.0086	5.10
MZHOF	Mizuho Finl Grp Inc	2.010	2.010	2.010	3,100	0.010	0.50
MZRTF	Mazor Surgical Robot	12.55	12.08	12.55	2,600	0.05	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

54.242.240.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	4,336	16	0.37
DJI	16,453	31	0.19
SP500	1,878	1	0.05
DAX	9,351	192	2.01
FTSE	6,713	76	1.12
NI225	15,274	139	0.92
CAC40	4,366	51	1.15
GLD	1,338	11	0.85
BDI	1,391	66	4.98
HSI	22,660	42	0.19