Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.20000.20000.20004,000-0.00331.62 
MAALMarketing Alliance7.4907.4907.490200-0.5106.38 
MAANFMaanshan Iron & Stee0.21000.21000.21001,0000.00000.00 
MABAAmerican Bioge SC0.37000.37000.37002000.00000.00 
MACEMace Security International Inc0.37000.37000.37005000.00000.00 
MACIFMacmillan Minerals0.00720.00720.00722,2000.001220.00 
MACQFThemac Rsrcs Grp Ltd0.06500.05160.06503,300-0.00405.80 
MADGQMadge Networks Nv0.00010.00010.00017000.00000.00 
MADIMadison Systems Inc0.00250.00250.00258,0000.00000.00 
MAEOYManila Elec Co13.0113.0113.01100-0.110.84 
MAGAAMagna Lab Inc Cl A0.03000.03000.03008,100-0.040057.14 
MAGEMagellan Gold Corp0.05000.05000.05001000.010025.00 
MAGNFMagellan Minerals0.10800.10800.10801,900-0.00776.66 
MAGOYMan Ag Unsp ADR12.6212.6212.62100-0.211.64 
MAGPMagplane Technology0.00270.00270.002710,0000.00000.00 
MAHLYMedipal Holdings13.8113.8113.81200-1.137.56 
MAHMFMahindra&Mahindra Dp16.9716.9716.971001.328.43 
MAJJMichael Anthny New2,5252,5252,525100-250.98 
MAKEMakepeace A D Co6,0006,0006,0001001001.69 
MAKSFMarks & Spen Grp Ord7.0407.0207.0301,900-0.3004.09 
MAKSYMarks & Sp Gp ADR14.1713.8213.9830,500-0.201.42 
MALDFMacau Legend0.87000.87000.8700100-0.03003.33 
MALJFMagellan Aerospace C7.5157.4707.4702,000-0.5406.74 
MALRFMineral Resources10.7210.7210.725000.393.78 
MANWMobile Area Networks0.01500.01500.01501000.00000.00 
MANYPlures Technologies0.02210.02210.02213,000-0.007926.33 
MAOFFMacromill Inc Tokyo7.6207.6207.6209,8000.1702.28 
MAOMFMaudore Minerals Ltd0.09120.09120.09129,9000.00515.92 
MAOOFMasonite Wrldwde Hld7.3507.3507.350254,6001.10017.60 
MAORFMandarin Oriental In1.8301.8301.8301000.0402.23 
MAPGFMapletree Logistics0.82500.82500.82505000.01001.23 
MAPIFMapletree Industrial1.1201.1201.12017,5000.0100.90 
MAPLMaple Press Co0.10000.10000.10002000.00000.00 
MAQAFMacquarie Atlas2.7502.7502.7502000.0301.11 
MARAMarathon Patent Group Inc.6.7006.2506.5909,0000.1902.97 
MARUYMarubeni Corp ADR65.9665.6065.961,900-0.220.33 
MASPMass Petroleum Inc1.9801.5001.98018,8000.0201.02 
MASZFMasonite Wrldwde Hld11.0011.0011.0013,600-1.008.33 
MAURYMarui Group Co Ltd16.6216.6216.621000.090.54 
MAUSYMatsui Secs Uspn ADR18.6218.6218.62100-0.532.77 
MAUXFMart Resources Inc [1.3401.3201.330170,800-0.0302.21 
MAWHFMan Wah Holdings1.6301.6301.6301,200-0.0402.40 
MAWHYMan Wah Holdings Ltd16.9816.9416.98200-1.548.32 
MAXCMaxco Inc0.09000.09000.09001000.00000.00 
MAXDMax Sound Corp0.11000.09610.09901,291,400-0.00605.71 
MAXEMaxwell Resources Inc.0.02790.02000.0200123,600-0.005020.00 
MAXMFStandard Explora Ltd0.02500.02500.0250500-0.004214.38 
MAXXMaxxam Inc New960.0960.0960.0100-315.024.71 
MAYGFMeadow Bay Cap Corp0.18800.18800.1880100-0.01206.00 
MAYNFMayne Pharma0.82000.82000.8200300-0.02002.38 
MBAIFCibt Education Group Inc.0.25030.25030.25032,2000.00100.40 
MBAYMediabay Inc0.00900.00900.00907000.00000.00 
MBCFFMbac Fertilizer Corp0.44300.44300.4430400-0.04809.78 
MBCIMabcure Inc.0.00700.00700.007011,5000.00000.00 
MBCNMiddlefield Banc Cor27.7527.7527.752000.702.59 
MBCRQMercantile Bancorp Inc. [Il]0.01500.01500.015040,6000.00000.00 
MBDEMorris Business Devl0.09210.07610.09211,3000.022131.57 
MBFJFMitsubishi Ufj Finan5.1205.1205.120300-0.0701.35 
MBGCFMitsubishi Gas Chemi5.8905.8905.8903,2000.0000.00 
MBGNFMed Biogene Inc0.07800.07800.078013,0000.00000.00 
MBHSMbeach Software Inc0.00200.00200.0020200,0000.00000.00 
MBITMobilebits Holdings0.09010.09010.090110,000-0.00999.90 
MBLKFMega Brands Inc16.0816.0816.081,000-0.120.77 
MBLTYMesoblast Ltd Sp ADR22.5122.5122.511000.060.27 
MBMIMabwe Minerals Inc.0.06500.05100.06009,900-0.00507.69 
MBNCMerchants Bancorp Or0.70000.70000.70001,400-0.140016.67 
MBRTFMbmi Resources Inc0.00150.00150.00151,500-0.000628.57 
MBUMYMabuchi Mtr Co Ltd16.5016.3616.361,2000.030.18 
MBVAMillenium Bankshares0.80000.65000.65003,300-0.300031.58 
MBXBFMicrobix Biosystems0.36600.36600.366020,0000.00501.39 
MBYLMobile Data Corp.0.17500.07100.14103,266,1000.051056.67 
MBYMFMountain Boy Mineral0.00680.00680.006875,0000.000813.33 
MCAMMoney Centers Amerca0.00150.00150.0015308,6000.00000.00 
MCAMQMoney Centers Amerca0.00120.00120.00122000.00000.00 
MCAPMango Capital Inc0.02000.02000.0200200-0.020050.00 
MCARMercari Communcation0.15000.15000.15001000.020015.38 
MCBGMercersburg Financia12.8012.6012.80700-0.201.54 
MCBPMichigan Cmty Bncp0.00200.00020.0020200,000-0.004669.70 
MCBRFMcbride Plc Ord 10P1.4501.4501.4501,200-0.30017.14 
MCCHFMcchip Resources Inc1.5001.5001.50010,0000.19815.21 
MCCKMestek Inc17.0117.0017.001,5000.100.59 
MCCOMine Clearing Corp0.00700.00700.007040,000-0.001012.50 
MCCRFMccoy Corp5.8005.8005.8007,200-0.0500.85 
MCDFFMcDermott Intern25.2524.8025.10819,2000.251.01 
MCDMFMacdonald Mines Exploration Ltd0.03000.02600.026022,000-0.004514.75 
MCEEFMcewen Mining2.2502.2502.2507,000-0.1606.64 
MCELQMillennium Cell In0.00020.00020.00021,5000.00000.00 
MCEMMonarch Cement Co26.8526.5526.55700-0.301.12 
MCESFMacro Enterprises4.6454.6444.6452,500-0.1503.13 
MCETMulticell Techs Inc0.00150.00110.001287,030,200-0.000214.29 
MCFFYMediclinic Intl ADR34.7734.7734.77400-0.090.26 
MCFUFMicro Focus Intl Plc13.0913.0913.09200-0.060.48 
MCGIMedcareers Group In0.02490.02110.021160,300-0.00010.47 
MCGRFMajor Cineplex Group0.53000.53000.53001,300-0.03005.36 
MCHBMechanics Bk [Ca]13,80013,80013,80010000.00 
MCHHFMacmahon Holdings0.11000.11000.110035,000-0.00504.35 
MCHTMauch Chunk Finl Cp13.4013.4013.40100-0.453.25 
MCHVFMGM China Holdings L3.8103.8103.8101,000-0.0802.06 
MCHVYMGM China Holdings45.1245.1245.12400-1.042.25 
MCICMulticorp International Inc0.00380.00370.0037800,000-0.00025.13 
MCIGMcig Inc.0.60200.48900.52607,167,600-0.079013.06 
MCIIMariner's Choice Int0.00180.00180.0018537,5000.00015.88 
MCKRFManson Creek Res Ltd0.01000.01000.010090,000-0.004028.57 
MCKZFMackenzie Ltd Prtnsp0.65220.65220.65221000.05729.61 
MCLNMedclean Technologies Inc.0.00670.00670.006726,0000.00000.00 
MCOMQMetricom Inc0.00010.00010.00013000.00000.00 
MCPHMidland Cap Hldngs15.0015.0015.003000.000.00 
MCQEFMacquarie Group53.0553.0553.051002.805.57 
MCQPFMacquarie Power & In3.6523.6503.6501,300-0.0120.33 
MCRAAMcrae Inds Cl A28.8028.0028.002,000-1.003.45 
MCRABMcrae Inds Cl B30.0030.0030.00100-0.963.10 
MCRNFMicro-Mechnics Ltd0.46000.46000.460020,0000.085022.67 
MCRPFMicroport Scientific0.70000.70000.70001000.02103.09 
MCRTMicroart Inc0.00010.00010.0001200-0.299999.97 
MCRZFMincor Resources0.70000.70000.70005000.03505.26 
MCSHFMetcash Ltd Ord Shs2.5402.5402.5401,9000.1104.52 
MCTCMicrochannel Tech Cp0.01150.01100.0110182,600-0.00032.65 
MCTHMedical Connections0.00740.00740.00741,2000.00000.00 
MCTYFMicroplanet Technolo0.01600.01600.01604,000-0.012042.86 
MCUJFMedicure Inc2.8801.8972.51072,5000.75042.61 
MCVEMacrosolve Inc.0.01040.01010.0104164,8000.00032.97 
MCVTMill City Ventures III Ltd.0.90000.90000.90001,0000.05005.88 
MCYWFMacusani Yellowcake0.08340.08340.08341,500-0.00859.25 
MDABFMeda Ab A Shs16.2716.2716.271004.1334.02 
MDABYMeda Ab16.8916.6416.648000.311.90 
MDAVDavi Luxury Brand Group Inc0.53000.50000.520013,300-0.03005.45 
MDBXMedbox Inc20.6517.8018.80135,200-1.808.74 
MDCEMedical Care Technol0.00090.00080.00083,890,1000.00000.00 
MDCNMedican Enterprises Inc.3.0502.8103.00041,8000.0000.00 
MDDDMakism 3D Corp.0.42000.27000.360032,400-0.050012.20 
MDDWFMacdonald Detwlr New80.1180.1180.111002.122.72 
MDEVFMelco Intl Devel3.3303.2503.250400-0.3208.96 
MDEXMadison Explorations0.01500.01100.011047,500-0.019063.33 
MDFIMedefile Intl Inc0.10000.10000.1000900-0.00040.40 
MDFZFMedifocus Inc.0.16100.16100.16107000.00100.63 
MDGCMediag3 Inc.0.00070.00040.00072,532,8000.0005250.00 
MDGEFMedigene Ag5.8505.8505.850100-1.54020.84 
MDGPMedgroup Inc0.00010.00010.00013000.00000.00 
MDGWWMedgenics Inc1.1001.1001.100100-0.0504.35 
MDHIMedical Alarm Concepts Holding Inc.0.33500.33500.33502000.085034.00 
MDHIDMedical Alarm Concepts Holding Inc.0.45000.25000.35005,800-0.100022.22 
MDINNorthstar Global Bus0.00170.00120.00149,296,900-0.000422.22 
MDIUYMediaset S.P.A Sp Ad15.1114.9814.98400-2.8515.98 
MDKMMdechem Inc New0.03900.03900.03904000.00000.00 
MDLAYMediolanum ADR17.2716.9517.264,800-0.543.03 
MDLHMedical Intl Tech0.05000.04000.05009000.00000.00 
MDLNFMadalena Ventures0.68520.65130.6650124,100-0.02293.33 
MDLXFMidlands Min Ord0.01500.01500.015050,000-0.005025.00 
MDMJMass Petroleum Inc1.6601.6501.6502,700-0.1809.84 
MDMNMedinah Minerals Inc0.03700.03430.0365569,3000.00226.41 
MDNBMinden Bancorp Inc17.0017.0017.005000.000.00 
MDNGFMidnight Sun Mining0.13880.13880.13885,000-0.00020.14 
MDNTMedient Studios Inc.0.01050.00850.009017,007,700-0.001010.00 
MDPEBMeredith Corp Cl B53.4153.4153.411007.8117.13 
MDPHFMnoda Monadelphous G16.5216.5216.5258,0000.000.00 
MDRMModern Mobility Aids0.15800.13000.13701,021,500-0.023014.38 
MDRPFMidas Gold Corp0.78630.70600.7430195,900-0.05406.78 
MDSMFMedusa Mining Ltd1.7601.7601.760300-0.0904.86 
MDSNMadison Bancorp14.3514.3514.359000.000.00 
MDSTMindesta Inc0.01300.01300.01306000.00000.00 
MDTCMedia Technologies0.04900.01400.026555,400-0.038559.23 
MDTVMdu Communications International Inc0.01210.01210.01214000.00000.00 
MDURNMdu Res Group 4.7092.7592.7592.75200-1.251.33 
MDURPMdu Res Group 4.5090.7090.7090.70100-0.800.87 
MDVPFMirland Dev Corp4.0354.0354.0352,0000.2105.48 
MDVTMiddlebury Natl Corp32.7532.7532.75100-0.581.74 
MDWEMidwest Bancshares I64.5064.5064.505000.000.00 
MDWGMedianews27.2527.2527.2530,0000.000.00 
MDWKMdwerks Inc.0.00110.00110.001120,0000.000110.00 
MDXHFMedx Health Corp0.10600.10600.10601,6000.00000.00 
MEAOFMetanor Resources0.15400.14800.148176,500-0.00956.03 
MEDAMedia Analytics Corp0.56700.54000.567014,600-0.03305.50 
MEDLMedl Mobile Holdings0.18400.18030.184012,700-0.00361.92 
MEDTMediatechnics Corporation0.00180.00150.001715,075,000-0.000210.53 
MEECMidwest Energy Emissions Corp1.5001.3501.50022,0000.15011.11 
MEEXFMe Resource0.25000.25000.25002,500-0.00702.72 
MEGEFMeg Energy Corp34.8634.7134.715,300-0.551.56 
MEGGFMeggitt Plc7.8767.8767.8761,9000.1461.88 
MEITFMeitec Corp27.2527.2527.25200-0.250.91 
MELYMicroelec Tech0.00220.00180.002140,478,4000.00000.00 
MEMEEndev Holdings Inc0.39900.36000.39902,600-0.02105.00 
MEMLAMetropolitan Mines L0.11000.11000.11004000.031540.13 
MENBMendocino Brewing Co0.25000.25000.2500100-0.080024.24 
MENCMillennium Energy Corp.5.0005.0005.0001000.0000.00 
MENIMobilized Entmnt Inc0.00310.00310.00316,1000.00000.00 
MEOAYMeo Australia Ltd Ad0.30000.30000.30001,000-0.087022.48 
MEOBFMesoblast Ltd4.4104.3904.3908,000-0.3807.97 
MEQYFMainstreet Equity33.8033.8033.802,0001.665.17 
MERGMerger Mines Corp0.13000.13000.13003000.0849188.25 
MERRMerriman Holdings0.12010.12010.12011,0000.00000.00 
MESNFMarauder Res East0.03880.03200.032058,000-0.010023.81 
MFBPM&F Bancorp Inc4.5254.2204.4605,400-0.0400.89 
MFCOMicrowave Filter C0.60000.51000.55007,4000.00000.00 
MFCSFMedical Facs Corp17.8617.2917.4414,900-0.532.94 
MFDBMutual Federal Bcp1.4101.4101.4108000.0100.71 
MFGIMerchants Financial Group Inc34.0034.0034.005000.000.00 
MFMLFMarifil Mines Ltd0.02700.02700.02703,000-0.020042.55 
MFMNFMansfield Minerals I0.39850.38500.385031,7000.00802.12 
MFONMobivity Holdings Corp.1.4401.2901.4401,9000.0000.00 
MFOYYMegafon Ojsc25.8025.7525.754,200-1.525.56 
MFRSYMagnesita Refratario4.6004.6004.6001,0000.0000.00 
MFRVFMinera Frisco Sab De1.9101.9101.9101,8000.0603.24 
MFSTMedifirst Solutions0.10950.08690.1095353,5000.00959.50 
MFTHMedisafe 1 Technolog0.00040.00040.0004500,0000.00000.00 
MGAFFMega Uranium Ltd0.20020.20000.20022,000-0.01085.12 
MGAWFMegaworld Corporatio0.07700.07700.07709,800-0.00303.75 
MGDDFMichelin Cie Gen Des125.5124.9124.9600-1.41.07 
MGDDYCompagnie Generale D24.3224.0024.1916,200-0.120.49 
MGDPFMarathon Gold Corp0.25430.25430.2543400-0.00170.66 
MGFRFMagforce Ag Berlin8.5008.5008.500300-0.4314.83 
MGFXMonarch Gulf Exp New0.00590.00590.005920,5000.0047391.67 
MGHLMorgan Group Hld Co0.26000.26000.26003,700-0.190042.22 
MGHRFMcGraw Hill Ryerson45.0145.0045.011,0004.3510.70 
MGLGMagellan Energy New0.00010.00010.00011,4000.00000.00 
MGLTMagnolia Solar Corp0.03150.03150.0315600-0.004111.52 
MGMAMetro Global Media0.01000.01000.01001000.00000.00 
MGMBMGM Hldgs Inc73.7573.5073.7527,500-2.252.96 
MGMCFMGM Energy Corp.0.17000.15920.161552,0000.01036.81 
MGMXFMagma Energy Corp0.28920.28000.280015,400-0.00802.78 
MGNLFMgn Technologies Inc0.00090.00090.0009130,0000.000350.00 
MGNUMagnus Intl Resource0.00210.00210.00213000.00000.00 
MGONMegola Inc0.06000.04500.0450334,300-0.00051.10 
MGORFMagor0.34200.33280.342025,0000.01163.51 
MGPHFMason Graphite0.70100.65200.680076,3000.00000.00 
MGPTFMagnolia Petroleum P0.01800.01800.018049,800-0.032064.00 
MGQGMorgan Equities New0.03000.02750.030020,0000.010050.00 
MGRUFMorguard Real Est Ut15.3715.3715.376000.342.26 
MGRZFMagna Res Ltd0.12200.12200.12205,0000.00000.00 
MGSGDMusgrove Minerals Corp0.14900.14900.14902,100-0.01308.02 
MGUYMogul Energy Intl0.01000.01000.010010,0000.001011.11 
MGYOYMol Magyar Olaj Gaz28.7528.7528.75100-0.050.17 
MHCCMillenium Healthcare Inc1.05000.84000.860054,700-0.100010.42 
MHFMMotion Picture Hall0.02100.02100.0210300-0.319093.82 
MHGIMidnight Holdings Gr0.00010.00010.00011,0000.00000.00 
MHGUMeritage Hosp Gr5.1004.9005.090500-0.0100.20 
MHGUPMeritage Hospitality12.0011.0012.003001.009.09 
MHPSLMhp S13.0613.0613.065,2000.000.00 
MHPSYMhp S13.4913.4913.496,4000.503.85 
MHREFMatamec Explrtn Inc0.09160.09160.09167,000-0.00010.11 
MHSDFMegacable Hld Ord4.0004.0004.0003000.40011.11 
MHTLYMetcash Ltd Sp ADR15.1715.1715.171000.161.07 
MHTXManhattan Scients0.08900.08200.0880227,9000.00101.15 
MHTZFManhattan Corp0.03500.03500.0350300-0.007016.67 
MHVYFMitsubishi Heavy Ind5.4905.4905.490700-0.0100.18 
MHYSMass Hysteria Ent0.00490.00340.004975,300-0.00059.26 
MICCFMillcom Swed Dep Rec99.5899.5899.584,600-3.843.71 
MIDLFMidland Expl Inc0.76800.76800.76802,000-0.02783.49 
MIELFMitsubishi Elect Cor11.0211.0211.02200-0.736.21 
MIELYMitsubishi Elect Cor21.9221.7721.925,6000.120.55 
MIGAMigami Inc0.00110.00110.001145,0000.00000.00 
MIGGFMigao Corporation1.3261.3261.3263000.0332.56 
MIHIMedina Intl Holdings0.03220.02000.03227,200-0.017835.60 
MIHLMontague International Holding Ltd0.00970.00200.009722,2000.00000.00 
MIICFMillicom International Cellular S.A.97.0597.0597.05300-0.900.92 
MIINFMerlin Entertainment5.9105.9105.9101000.1502.60 
MIKPMike The Pike Produc0.00080.00050.000823,951,2000.000233.33 
MILVMistral Ventures Inc0.00140.00130.0013147,200-0.000213.33 
MIMTFMitsubishi Materials3.0003.0003.0007,400-0.2808.54 
MINAFal Exploration Corp2.7402.7402.7405000.39016.60 
MINEMinerco Res Inc0.01490.00850.0134281,097,9000.00118.94 
MINOFMinor International0.77500.77500.77505,300-0.00500.64 
MIRXFMira Resources0.00600.00600.006050,0000.00000.00 
MISMCambridge Energy Corp0.03510.03010.030151,000-0.009924.75 
MISVFMinco Silver Corp0.81200.76130.76134,0000.01031.37 
MITDMit Holding Inc.0.14000.13110.14006,3000.00886.71 
MITEFMitsubishi Estate Co23.1722.9023.172,4000.411.80 
MITEYMitsubishi Estate Co22.4722.1122.2753,400-0.271.20 
MITFFMitie Group Plc5.2375.2375.2373,400-0.0621.17 
MITFYMitie Group Plc ADR20.7320.7320.73200-0.582.72 
MITSFMitsui & Co Ltd14.1914.1914.191,0000.040.28 
MITSYMitsui & Company286.0282.5283.11,500-0.90.32 
MIUFYMitsubishi Ufj Lease9.7909.7909.790100-2.07017.45 
MIXXMix 1 Life Inc.1.2001.0901.2009,1000.1009.09 
MJDLFMajor Drilling Grp I7.7007.7007.700200-0.1301.66 
MJDSMojo Data Solutions0.20000.15000.15008,100-0.100040.00 
MJGCFMajestic Gold Corp0.07200.07200.07206,5000.00405.88 
MJMDMedijane Holdings Inc0.76000.69000.750014,6000.00000.00 
MJNAMedical Marijuana I0.20500.17900.184221,880,000-0.020810.15 
MJNEMj Holdings Inc2.5502.5502.550200-0.65020.31 
MJOGMajestic Oil & Gas0.00700.00700.00704,8000.002040.00 
MJWLMajic Wheels Corp.0.00030.00010.00035,328,2000.00000.00 
MJXFFMajescor Resources0.06130.06130.061331,600-0.029832.71 
MKBYMckenzie Bay Intl Lt0.02000.01990.020060,0000.003621.95 
MKEWFMakita Corp53.1553.1553.15100-2.604.66 
MKGAFMerck Kgaa Dm 5162.0162.0162.0900-2.31.37 
MKGAYMerck Kgaa Unsp ADR52.1252.1052.12900-1.192.23 
MKHDMt Knowledge Hldgs0.02000.02000.02005000.00000.00 
MKMLFMakino Milling6.3506.3506.3501,5000.0000.00 
MKRMFMerkur Holding Ag Re269.3269.3269.3100-12.04.27 
MKROMonkey Rock Group0.11000.11000.11009,0000.00000.00 
MKRSMikros Sys Corp0.09200.09100.091030,500-0.00202.15 
MKRYFManitok Energy Inc2.2582.2582.2581,000-0.0190.85 
MKTAYMakita52.7252.2352.725,3000.190.36 
MKTSQDirect Markets Holdings Corp.0.00200.00200.00206000.00000.00 
MKTYMechanical Technolgy1.6001.3701.3707,600-0.22013.84 
MLCGML Capital0.08500.05800.0682456,300-0.016819.76 
MLERMoller Intl Inc0.11000.10000.1100110,4000.00878.59 
MLESMint Leasing Inc0.03000.03000.03001,000-0.050062.50 
MLFNFMaple Leaf Foods Inc15.6815.6815.681000.040.25 
MLGFMalaga Financial Corp20.5019.7520.505001.095.62 
MLGGYMeldex Intl Ads0.00200.00200.0020400-0.047595.96 
MLGTMlight Tech Inc0.00450.00450.00451,0000.00000.00 
MLHCM Line Hldgs Inc0.00490.00400.00485,326,300-0.00012.04 
MLKKFMercator Minerals0.08200.08200.08203,000-0.017017.17 
MLKNAMedlink Intl Inc A0.00010.00010.000110,0000.00000.00 
MLLDFMedical Compression1.2701.2701.2705,0000.0000.00 
MLLGFMullen Group Ltd25.4725.3925.47300-0.421.60 
MLLOFMedallion Resources Ltd0.12890.12890.12891,000-0.00533.95 
MLLSMiller Industries In0.21500.21500.21504,4000.055034.38 
MLMNMillennium Prime Inc0.05000.05000.050012,000-0.00509.09 
MLMZFMetallica Minerals0.05500.05500.055030,0000.005010.00 
MLNGFMarlin Gold Mining Ltd.0.10730.10730.10731,000-0.00373.33 
MLOOFMolopo Australia Ltd0.14000.14000.14001,1000.00000.00 
MLORFMontello Resources L0.00020.00020.00022,5000.00000.00 
MLOVMobile Matchmaking Inc.0.00900.00900.00903000.00000.00 
MLPHMolecular Pharmacol0.01500.01500.015010,0000.00000.00 
MLRKFMillrock Res Inc Com0.05970.05970.059711,000-0.00538.15 
MLRUYMail Ru Group Gdr31.3931.3931.391,300-6.5917.35 
MLRYYMail Ru Group Ltd29.6029.6029.60100-1.554.98 
MLSPFMelrose Industries4.8104.8104.8101,5000.0801.69 
MLSSMilestone Scientific1.6001.4001.4003,3000.0000.00 
MLTCMelt Inc0.00800.00800.008010,0000.00000.00 
MLWNMalwin Ventures Inc0.13100.13000.130015,0000.00000.00 
MLYAFMalaysian Airline Sy0.07500.07500.07501,1000.00000.00 
MLYBYMalayan Banking ADR6.1606.1606.1603000.0901.48 
MLYCFAmerican Cumo Mining Ltd.0.10500.10500.105032,6000.00100.96 
MLYFFMolycor Gold Corp0.05100.05100.051010,000-0.016224.11 
MLYNFMalayan Banking Berh2.9402.9402.9403,1000.0903.16 
MMABMuni Mtg1.8201.7501.82021,0000.0201.11 
MMAMMedical Makeover Cp3.0003.0003.0001000.0000.00 
MMBFMomentum Biofuels0.00310.00310.003112,000-0.001938.00 
MMCGFMgmt Consulting Grp0.37500.37000.370022,0000.02005.71 
MMCLFMetminco Ltd Melbou0.02500.02500.0250200,0000.008047.06 
MMEDMinas Medici0.01700.01700.017013,4000.00000.00 
MMEXManagement Energy0.00800.00800.00805,2000.00000.00 
MMIOMarmion Industries0.00070.00070.0007810,2000.00000.00 
MMIRFMedmira Inc0.11000.10800.108012,500-0.00232.09 
MMMBMamamancini's Holdin3.0003.0003.0001000.2007.14 
MMMKFMinemakers Ltd West0.10000.10000.100020,000-0.00504.76 
MMMMMineral Mtn Mng & ML0.05000.01020.0102200-0.020867.10 
MMMSMedytox Solutions7.2907.2307.2302000.0000.00 
MMMWMass Megawat Wind Pw0.02270.02010.0208481,600-0.002410.34 
MMNGFMonster Mng Corp0.01900.01900.01903,0000.007058.33 
MMRFMmrglobal Inc0.03400.03300.0330339,200-0.00102.94 
MMRGFMinaurum Gold Inc0.09500.09500.09502,5000.010011.76 
MMRKMile Marker Intl Inc0.04000.03500.040050,0000.00000.00 
MMRSFMadison Minerals Inc0.04000.04000.04002,0000.00000.00 
MMRTYMassmart Hldgs ADR23.6523.5323.53200-2.128.27 
MMSDFMacarthur Minerals Limited0.17700.17000.170022,5000.01408.97 
MMTCMicro Imaging Tech0.20000.15000.20004000.040025.00 
MMTEMammoth Energy Grp0.02350.02000.02191,591,500-0.00052.23 
MMTIFMicromem Tech Inc0.65000.61000.62904,100-0.04106.12 
MMTMFMonument Mng Ltd0.28020.28020.28023,5000.027710.97 
MMTOFMitsubishi Motors Corporation10.2010.2010.201,000-0.212.02 
MMTRSMills Music TR Unit24.9824.9824.981000.733.01 
MMTSMulti-Media Tutorial Services Inc.0.00170.00170.00171000.00000.00 
MMTVMedical Media TV Inc0.00080.00080.0008800-0.000111.11 
MMXMYMmx Mineracao E Metalicos S.A.1.2001.2001.200300-0.1108.40 
MNAIMonar Intl Inc0.05500.03500.0500210,3000.00000.00 
MNAPManas Petroleum Corp0.05500.05110.0511188,2000.00000.00 
MNATMarquette Natl Cp318.0315.0315.0100-10.03.08 
MNBCMnb Corp [Bangor Pa]20.5020.5020.507000.753.80 
MNBEYMinebea Ltd Spons Ad17.1717.1717.17100-0.030.17 
MNBPMars Natl Bk Pa410.0410.0410.01000.00.00 
MNBTMountain Natl Bsh Tn0.01000.01000.0100700-0.030075.00 
MNCWFPrimero Mng Corp Wt1.04500.91120.957215,900-0.08738.36 
MNDJFMandalay Res Corp0.85300.84390.84983,100-0.00540.63 
MNDPMundus Group Inc0.00010.00010.00013000.00000.00 
MNELFMission Newenergy Ltd0.01010.01010.01012000.00011.00 
MNETMulticom Publishing0.00250.00250.002595,0000.00000.00 
MNGGFMongolia Growth Grou2.5002.3982.3989,100-0.0753.04 
MNGPFMan Group Plc1.6001.6001.600500-0.0201.23 
MNGPYMan Group Plc Unsp A1.6101.6101.6101,100-0.1106.40 
MNHFYMayr-Melnhof Karton31.4031.4031.401000.090.29 
MNHNManhattan Bancorp4.1504.1504.1508000.1503.75 
MNHVFMarine Harvest ASA11.6011.5811.581,300-0.070.57 
MNIGFMaurel & Prom6.0106.0106.0101,6000.0771.30 
MNILFMinor Intl Public Co0.79000.79000.7900100-0.02002.47 
MNKDWMannkind Corporation2.6502.3802.65057,7000.0200.76 
MNODFMindoro Res Ltd0.02800.02800.028010,000-0.00103.45 
MNOIYMandarin Orient ADR17.8517.8517.856000.462.65 
MNPPMerchants Natl Pptys1,6501,6501,650100-1005.71 
MNRLFMineral Mtn Res Ltd0.04140.04140.041425,000-0.008617.20 
MNRUFMediterranean Resour0.01310.01310.01319000.00010.77 
MNSBMainstreet Bank7.9007.8507.9001,3000.1802.33 
MNSFMansfelder Metals0.06000.06000.06009000.00000.00 
MNTCFMantis Mineral Corp0.00350.00200.002011,000-0.010083.33 
MNTHFMinth Group Ltd1.4901.4901.49012,0000.0000.00 
MNTRMentor Capital Inc.2.6502.0302.250214,700-0.45016.67 
MNTUFManitou Gold Inc0.04790.04790.047940,000-0.00316.08 
MNTYMarket 99 Ltd0.00010.00010.00012,000,0000.00000.00 
MNVNMondial Ventures Inc0.01200.00650.0120215,6000.002020.00 
MNVWFMountainview Energy0.50500.50500.505020,0000.02795.85 
MNXBYMonex Group Inc15.2915.2915.29100-0.372.36 
MNXMFMonax Mining Ltd0.01000.01000.010010,100-0.005033.33 
MOAEFMongolia Energy Corp0.03000.03000.03002,0000.010050.00 
MOBAFManitoba Telecom Services Inc.27.3427.3427.34100-0.050.18 
MOBQMobiquity Technologies Inc.0.57990.44720.57991,600-0.00010.02 
MOBSMobiform Software0.45000.45000.450010,5000.01503.45 
MODTQModtech Hldgs0.00040.00040.00041000.00000.00 
MODVFMelcor Development L19.6819.5619.562,4000.150.79 
MOGLFMongolian Mining Cor0.08800.08800.088010,0000.008010.00 
MOJOMojo Organics Inc.1.6501.3101.3408,300-0.34020.24 
MOKBMission Oaks Bancorp0.29010.29010.2901800-0.00892.98 
MOKOYMoko Mobi Ltd.3.2503.2403.2505000.0100.31 
MOLBMother Lode Bk CA1.9001.9001.9002,000-2.10052.50 
MOMOMopals.Com Inc.0.80000.80000.80001000.290056.86 
MONAMonarc Corporation0.00180.00120.001255,062,000-0.000425.00 
MONDFMondi PC16.9016.6516.656,100-0.553.20 
MONIFMonitise Plc1.00000.92300.94505,883,300-0.03203.28 
MONKMonarchy Resources0.02980.02600.0260256,000-0.003010.34 
MONOYMonotaro22.6022.3822.381,500-0.773.33 
MONRFMoncler S.P.A.17.2516.9516.9516,600-0.643.64 
MOPHYMonadelphous Group15.1915.1915.19100-0.754.71 
MOPLFMolinos Rio De La Pl2.7002.7002.7001,0000.0000.00 
MOPNMop Environmental0.01900.01800.0190299,9000.002011.76 
MOSTSmart Online Inc1.3001.3001.3002,2000.20018.18 
MOVTMotivnation Inc0.00010.00010.00013,000,2000.00000.00 
MOWRFMountainstargold0.08680.08680.08681,5000.013718.74 
MOXCMoxian China Inc4.0003.7004.0007,0000.2005.26 
MOXGMoxian Group Holding0.21000.21000.210038,0000.01005.00 
MPADMicropac Industries Inc8.4007.8008.2506,900-0.2002.37 
MPBKMetropacific Bank CA0.00020.00020.00021,0000.00000.00 
MPEFFMaple Leaf Green Wor0.04780.04780.047830,000-0.023232.68 
MPEVFM.P. Evans Group Plc7.2027.2027.202200-0.0530.73 
MPFRFMapfre Sa4.2504.2504.2502,3000.0801.92 
MPFRYMapfre Sa Unsp ADR8.1708.1708.1701,500-0.2342.78 
MPGPFMichael Page Intl7.9007.9007.9003000.6208.52 
MPHDMedia Pal Holdings0.00260.00260.0026300-0.004965.33 
MPIXMindpix Corp New0.00490.00360.00425,688,900-0.00048.70 
MPMLMpm Technologies Inc.0.20000.20000.20001,0000.00000.00 
MPOHYMmi Hldgs Ltd ADR12.1412.1412.141,5000.574.93 
MPPCQMyphotopipe.Com Inc0.00010.00010.00019,7000.00000.00 
MPRWPMississippi Pwr Co 4.60 Pfd86.0086.0086.00100-6.507.03 
MPRXFMega Prec Metals0.11550.10190.111367,800-0.00978.02 
MPSPMedpro Safety Pd0.10000.10000.10001,500-0.100050.00 
MPSYFMorphosys Ag79.0274.5075.903,600-3.924.91 
MPSYYMorphosys Ag Sp ADR40.0740.0340.03200-0.872.13 
MPUCFMoneta Porcupine Min0.10740.09170.0917100,000-0.00737.37 
MQBKYMacquarie Grp ADR51.4051.3951.40300-0.601.15 
MQIIFMacquarie Intl Infra0.08990.08990.08997,0000.014919.87 
MQLXFMarquee Energy Ltd0.82300.81400.81924,7000.00170.21 
MRAAFMurata Manufacturing88.6088.6088.60100-2.002.21 
MRAAYMurata Manufacturing22.1222.0222.111,400-0.120.54 
MRAFYMerafe Res Ltd Ads4.3504.1004.1002,100-0.56012.02 
MRBAFMirabela Nickel Limited0.00010.00010.0001100,000-0.004998.00 
MRCBFMorguard Corp117.8117.8117.81,6001.10.90 
MRCRMoro Corporation0.91000.87000.87003,300-0.130013.00 
MRDAFMeridian Co Ltd0.00500.00500.005035,4000.00000.00 
MRDDFMiranda Gold Corp0.14000.14000.140010,4000.00000.00 
MRDHMeridian Hldgs Inc0.02000.02000.020040,0000.002715.61 
MREEMainstreet Bankshares Inc8.1608.1608.160400-0.0400.49 
MRELFMaurel Et Prom Etabl16.3316.3316.337000.130.80 
MREOMirenco Inc.0.00600.00600.006016,000-0.002025.00 
MRESNeuro-Biotech Corp0.00100.00100.0010900,0000.000225.00 
MRETFMartinrea Intl Inc9.8719.8719.8711000.2402.49 
MRFDMorgans Foods Inc4.8904.8904.8905000.0000.00 
MRGNMergence Corporation0.01200.01200.0120200-0.010045.45 
MRGOMargo Caribe Inc2.7502.7502.750100-0.3009.84 
MRHDMerilus Inc New0.02500.02500.02501000.00000.00 
MRIBMarani Brands Inc0.03200.02600.02702,952,700-0.004514.29 
MRICMri Interventions1.2501.2001.25027,5000.0100.81 
MRLLFMinera Irl Limited0.12900.12900.12901,500-0.00403.01 
MRMBFMorumbi Oil & Gas In0.03390.03390.03395,000-0.004010.55 
MRNAMarina Biotech0.86000.63000.7300455,300-0.130015.12 
MRNJMetatron Inc0.00330.00210.0033531,0000.00013.13 
MROIFMadagascar Oil Ltd0.29000.29000.290018,000-0.01404.61 
MRPIMera Pharma New0.00130.00090.0013150,0000.00000.00 
MRPLYMr Price Group Ltd14.7214.7114.71600-0.191.30 
MRPSMicrophonics Inc0.00300.00300.00302,0000.00000.00 
MRQRFMonarques Res Inc0.09270.09270.0927100-0.013312.55 
MRRFFMarr S.P.A.19.8719.8719.878,4000.170.88 
MRRTYMarfrig Alimento ADR1.9861.9801.98617,400-0.0140.71 
MRSKYMori Seiki Co Ltd Sp12.0012.0012.00500-0.100.83 
MRTIMaxus Realty Trust27.9327.9327.932002.6610.53 
MRVCM R V Commun Inc15.3014.5014.9016,600-0.503.25 
MRVFFMetallum Resources0.08300.08300.08302,5000.00000.00 
MRVGFMirvac Group1.5501.5501.5509,2000.0503.33 
MRVKFMaverick Drilling An0.30400.29590.30403,100-0.00300.98 
MRVKYMaverick Drilling4.7104.7104.7101000.0901.95 
MRVNYMrv Eng Partici ADR6.5906.5906.590100-0.5107.18 
MRVTMiravant Med Techs0.00010.00010.00011,7000.00000.00 
MRWSFMorrison W Sprmrkt P3.3013.3013.3017,800-0.1394.04 
MRWSYWm Morrison Supermar16.9216.6216.77315,800-0.181.03 
MRZLFMirasol Resources1.1611.1201.1615,100-0.0292.42 
MSADFMitsui Sumitomo Insu22.5422.4222.422000.261.17 
MSADYMS&Ad Ins Group ADR10.9210.7410.8965,900-0.080.73 
MSAHMan Shing Agric Hldn0.02500.02500.025010,000-0.00103.85 
MSAJFMesa Uranium Corp0.04800.04800.04803,0000.00071.48 
MSBCMission Bancorp [Ca]26.7626.5026.763,1000.351.33 
MSBHFMitsubishi Corp Ord18.3018.3018.308000.804.57 
MSBHYMitsubishi Corp Spon35.7135.5335.676,300-0.411.14 
MSEZMedia Sentiment0.00400.00400.00403,400-0.00012.44 
MSGIMsgi Security Sol0.02500.01000.020041,200-0.010033.33 
MSGNFMan Sang Intl Ltd0.06000.06000.06006,1000.00000.00 
MSGOMister Goody Inc0.02000.02000.02008,0000.004730.72 
MSHFMediashift Inc.0.45000.45000.45001,0000.01002.27 
MSHSMinn Shares Inc Del0.10000.10000.10002,5000.00000.00 
MSIIMedia Sciences Intl0.13700.13700.13701,000-0.00020.15 
MSITFMedical Services Cla0.00020.00010.0001116,171,7000.00000.00 
MSLOFMitsui Osk Lines3.7003.7003.700100-0.0401.07 
MSLOYMitsui Osk Lines Ltd10.4110.4110.41100-0.544.93 
MSLPMuscle Pharm Corp6.8006.6006.75026,300-0.0500.74 
MSMGFMustang Minerals Cor0.03500.03500.035043,000-0.009220.81 
MSMTMedical Solution Mgt0.02500.02500.025010,0000.010066.67 
MSMYMc Endeavors Inc0.00040.00010.0004349,8000.000133.33 
MSNFYMinera Frisco S A B3.8003.8003.8001000.0200.53 
MSOAMy Social Income Inc0.00040.00010.000242,925,100-0.000250.00 
MSOVFInvenio Resources0.00500.00500.00503,000-0.004044.44 
MSPCMetrospaces Inc.0.00090.00060.000739,309,900-0.000222.22 
MSSDMassive Dynamics0.03400.03050.030522,6000.00000.00 
MSSELMass Electric Co 4.497.5096.0097.502,0000.000.00 
MSSIMedical Staffing Sol0.00050.00050.000550,2000.00000.00 
MSTFMonarch Staffing0.00010.00010.00011,000,0000.00000.00 
MSTGMustang Alliances0.03000.03000.030020,500-0.005014.29 
MSTJFMegastar Development0.06000.06000.06001,3000.00000.00 
MSTPWMast Therapeutics0.20000.20000.20001,056,9000.00000.00 
MSTUFMilestone Real9.4409.4199.4206000.0400.42 
MSVBMid-Southn Svg Bk In11.0510.9511.052,6000.040.36 
MSWMMetaswarm Inc.0.31000.27000.27002,100-0.040012.90 
MTAGFMetro Ag Ord Dem 540.0040.0040.003000.350.88 
MTBPPM&T Bank1,0451,0451,045100-30.24 
MTCZFM2 Telecommunication5.3005.3005.3003000.0200.38 
MTENYMahanagar Telephone Nigam Ltd0.51000.49610.49617000.00100.20 
MTGBMeetinghouse12.0012.0012.004000.000.00 
MTGRFMount Gibson Iron Lt0.75500.75500.75502,500-0.06507.93 
MTGRYMount Gibson7.2607.2607.260300-0.1401.89 
MTKAFMetka Sa18.7918.7918.795002.7917.46 
MTLCFMetalcorp Ltd0.00400.00400.00402,100-0.002033.33 
MTLHFMitsubishi Chemical4.2004.2004.2002,300-0.0501.18 
MTLHYMitsubishi Chemical20.1120.1120.11300-0.703.36 
MTLKMetalink1.0701.0701.0702000.0504.90 
MTLQUMotors Liq Co26.5025.6026.30129,7000.702.73 
MTLRFMetalore Resources L2.4102.3912.410300-0.1254.93 
MTMCMtm Technologies Inc.0.35000.35000.35001,8000.050016.67 
MTMWMatmown Inc0.20000.20000.20005,0000.00000.00 
MTNOFMtn Group Ltd Ord20.8320.6620.661,900-0.090.43 
MTNOYMtn Group Ltd Sp ADR20.7620.3120.4939,200-0.452.15 
MTPRMeta Power Intl Inc0.00250.00180.0025101,0000.00000.00 
MTRAFMetro Inc Cl A Sub V58.6358.0658.635000.150.26 
MTREMarket & Research Co0.03000.01500.03001,900-0.030050.00 
MTRJFMtr Corporation Ltd3.8403.8403.8401,0000.2406.67 
MTRJYMtr Corp Ltd Sp ADR38.2238.2238.221000.120.32 
MTROMetro One Developmnt0.00040.00030.00034,319,9000.00000.00 
MTSFFMitsui Fudosan Co Lt29.3029.3029.301,9000.551.91 
MTSTMetastat Inc1.2501.2001.2503,3000.0302.46 
MTSXYMetal Storm Ltd Ads0.01450.01450.014512,0000.00000.00 
MTTIFMitec Technologies0.26100.24300.24309,500-0.102429.65 
MTTRYMetro Ag7.6757.5207.5303,100-0.3504.44 
MTUAYMtu Aero Engines Hol46.7846.7846.78100-0.470.99 
MTVAFMetropole Television22.0322.0322.03100-0.662.91 
MTWDMetwood Inc0.50000.50000.50001000.00000.00 
MTWFMountain West Finl C14.0514.0014.003,400-0.050.36 
MTXXYMetals X Ltd7.1806.9607.180200-1.13013.60 
MTYFFMty Food Group Inc28.0027.9527.9928,3000.000.00 
MTZPYTanabe Pharma13.5813.3913.5810,000-0.030.22 
MTZXFMitsubishi Tanabe Ph13.9013.7013.70900-0.050.36 
MUELPaul Mueller Company43.0042.5043.005001.503.61 
MULIAquasil International Inc0.12020.12020.12024,7000.00504.34 
MUNMFMundoro Capital Inc.0.22080.22080.22088,500-0.00622.73 
MURGFMuenchener Rueckver219.1219.1219.1100-1.30.57 
MURGYMuenchener Re Group22.3521.8722.0839,900-0.110.51 
MURYFMurray Intl Trust Pl17.1017.1017.102000.000.00 
MURZYMurray & Roberts2.1852.1302.15021,200-0.0401.83 
MUSSMulti Solutions II0.27000.26000.26004,200-0.01003.70 
MUTMMutual Merchant Svcs0.00220.00220.00221,2000.00000.00 
MVBFMvb Financial Corp16.7516.5016.506,100-0.251.49 
MVIVMvive Inc.0.00010.00010.00011,0000.00000.00 
MVLYMission Vly Bcp CA6.6006.6006.6008000.60010.00 
MVRBFMedivir Ser B Sek516.6216.6216.62100-0.985.57 
MVRMMaverick Mineral Cp0.64000.58000.610034,000-0.04206.44 
MVTGMantra Venture Group Ltd.0.53000.49000.5090112,000-0.02103.96 
MWEBMyweb Inc.Com0.00070.00070.00072000.000116.67 
MWIPMediswipe Inc0.34000.30000.3200770,000-0.01654.90 
MWISM-Wise Inc0.00100.00100.00101,000-0.003075.00 
MWNAFMwana Africa Plc0.02000.02000.02004000.0100100.00 
MWSNFMawson Res Ltd0.32180.31000.31003,2000.00862.85 
MWSWFMawson West Ltd0.38700.38700.38707,500-0.043010.00 
MWTCFManial Water Company0.58000.58000.58004,0000.02003.57 
MWTCYManila Wtr Co ADR13.4213.4213.42600-0.543.87 
MWWCMarketing Worldwide0.00020.00010.00011,000,000-0.000150.00 
MXAMMaxam Gold Corp0.00020.00020.00026,300,000-0.000133.33 
MXCHFMexichem Sab De Cv3.5503.5103.55081,2000.0080.23 
MXCHYMexichem Sab De Cv7.0507.0507.0501,0000.1001.44 
MXCYYMetso Cp Ads40.0039.5939.85600-0.741.82 
MXDHFMdxhealth Sa6.4506.4506.4504,000-0.1301.98 
MXEIPMexico Eq and Inc Fd15.0015.0015.001000.503.45 
MXGFFMaxim Power Corp2.6732.6732.673100-0.0050.18 
MXGIFMerrex Gold Inc0.03970.03510.03518,0000.008330.97 
MXOMPan American Goldfie0.04760.04760.04761,000-0.00040.83 
MXPTFMax Petroleum Plc0.02000.02000.02003,0000.005033.33 
MXROFMax Resource Corp0.07800.05560.05568,0000.009420.35 
MXSGMexus Gold US0.06500.06000.065068,000-0.00507.14 
MXTOFMetso Corp Ord32.5032.5032.501001.605.18 
MXTRFMontero Mng & Expl L0.03100.03100.03108000.00103.33 
MYAGFMaya Gold & Silver0.39000.39000.390024,500-0.02105.11 
MYBFMuncy Bank Finl [Pa]40.0040.0040.001000.000.00 
MYBUFMeyer Burger Techgy13.2512.4512.451,200-1.5911.32 
MYECMyecheck Inc0.05450.04000.045018,981,100-0.00051.10 
MYFTMy Freightworld Tech0.00090.00050.000618,944,600-0.000225.00 
MYHIMountain High Acquisitions Corp.4.6003.1104.60015,600-0.2004.17 
MYLIMusic of Your Life0.30000.11000.30002000.00000.00 
MYMNFMoly Mines Limited0.07100.07100.071016,0000.00000.00 
MYMSFRift Basin Resources0.07550.07550.0755100,0000.00050.67 
MYMXMymetics Corp0.05000.05000.050060,0000.00408.70 
MYNGGolden Eagle Intl0.00770.00770.00773000.00022.67 
MYOSMyos Corp12.5011.9012.395,000-0.131.04 
MYRAMyriad Entertmt Rsrt0.00050.00050.000575,5000.00000.00 
MYRXMyrexis Inc0.17800.17000.178010,2000.00804.71 
MYRYMyriad Interactive Media Inc0.01950.01350.01601,024,300-0.003417.53 
MYSKMyskin Inc9.7507.9009.15025,700-0.8008.04 
MYSLMy Screen Mobile In0.00700.00700.007021,7000.00000.00 
MYTAYMagyar Telekom Telecommunications Plc6.9406.8786.8782,500-0.0921.32 
MYTEFTelekom Malaysian Bh1.8501.8501.8509,2000.30019.35 
MZBYMezabay Intl0.00020.00020.00023000.00000.00 
MZDAFMazda Motor Corp Ord4.3604.3604.3601,0000.0000.00 
MZDAYMazda Motor Corp42.8242.6942.821,100-0.140.33 
MZEIMedizone Intl Inc0.23400.19000.23001,112,8000.031015.58 
MZHOFMizuho Finl Grp Inc2.0002.0002.0001,0000.0301.52 
MZRRFMazorro Res Inc0.02920.02920.029246,0000.00000.00 
MZRTFMazor Surgical Robot8.7208.2208.5506,1000.0500.59 
MZTLFJohn Menzies11.4311.4311.435,6000.070.60 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
107.22.70.215
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,2761031.12
FTSE6,581400.61
NI22514,4184213.01
CAC404,391461.06
GLD1,302-251.90
BDI1,002-272.62
HSI22,702300.13