| MAAL | Marketing Alliance Inc | 1.270 | 1.270 | 1.270 | 2.0K | 0.000 | | 0.00 | |
| MACT | Machten Inc | 6.000 | 5.510 | 6.000 | 600 | -0.050 | | 0.83 | |
| MADGF | Mader Group Ltd | 5.620 | 5.620 | 5.620 | 100 | 0.320 | | 6.04 | |
| MAEOY | Manila Elec CO Unsp/Adr | 24.56 | 24.56 | 24.56 | 300 | 1.57 | | 6.83 | |
| MAEWS | Masterworks 275 Llc | 5.500 | 5.500 | 5.500 | 100 | 0.000 | | 0.00 | |
| MAGE | Magellan Copper and Gold | 0.2650 | 0.2650 | 0.2650 | 300 | 0.0550 | | 26.19 | |
| MAGMF | Magma Silver Corp | 0.1450 | 0.1261 | 0.1282 | 5.7K | -0.0118 | | 8.43 | |
| MAHLY | Medipal Hldgs Unsp/Adr | 17.68 | 17.68 | 17.68 | 100 | -0.28 | | 1.53 | |
| MAHMF | Mahindra & Mahindra Gdr | 33.60 | 33.60 | 33.60 | 200 | 1.65 | | 5.16 | |
| MAHN | Mid-Atlantic Hm Hlth Ntwk | 0.2322 | 0.1000 | 0.1100 | 15.9K | 0.0100 | | 10.00 | |
| MAIFF | Minera Alamos Inc | 4.090 | 3.880 | 3.880 | 159.4K | -0.270 | | 6.51 | |
| MAJI | Marijuana Inc | 0.0440 | 0.0439 | 0.0440 | 5.4K | -0.0022 | | 4.76 | |
| MAKAF | Hardcore Discoveries Ltd | 0.0311 | 0.0311 | 0.0311 | 100 | -0.0333 | | 51.71 | |
| MAKOF | Mako Mng Corp | 6.300 | 5.920 | 5.940 | 94.7K | -0.320 | | 5.11 | |
| MAKSF | Marks & Spencer Grp Ord | 4.625 | 4.625 | 4.625 | 100 | -0.110 | | 2.32 | |
| MAKSY | Marks & Spencer Grp S/Adr | 9.077 | 8.820 | 8.840 | 131.5K | -0.170 | | 1.89 | |
| MALJF | Magellan Aerospace Cp | 15.13 | 15.13 | 15.13 | 1.0K | -0.86 | | 5.38 | |
| MALRF | Mineral Resources Ltd Ord | 38.04 | 38.04 | 38.04 | 400 | 1.95 | | 5.40 | |
| MALRY | Mineral Res Ltd Unsp/Adr | 37.95 | 37.23 | 37.23 | 1.8K | -2.38 | | 6.01 | |
| MAMTF | Mcan Mortgage Corp | 16.38 | 16.38 | 16.38 | 2.2K | -0.98 | | 5.62 | |
| MANA | Grayscale Decentraland TR | 0.7500 | 0.7250 | 0.7250 | 1.4K | -0.0250 | | 3.33 | |
| MANDF | Mandatum Oyj | 7.160 | 7.160 | 7.160 | 200 | -1.342 | | 15.78 | |
| MANOF | Manolete Partners Plc | 0.8100 | 0.8100 | 0.8100 | 2.0K | -0.0200 | | 2.41 | |
| MANVF | Manning Ventures Inc | 0.0013 | 0.0013 | 0.0013 | 2.2K | -0.0137 | | 91.33 | |
| MAOIF | Manitou D F Ord | 23.25 | 23.25 | 23.25 | 200 | 2.84 | | 12.81 | |
| MAPGF | Mapletree Logistics TR UT | 1.0000 | 1.0000 | 1.0000 | 3.8K | -0.0155 | | 1.53 | |
| MAPIF | Mapletree Industrial TR | 1.590 | 1.590 | 1.590 | 2.1K | -0.003 | | 0.16 | |
| MAPPF | Prostar Hldgs Inc | 0.1000 | 0.0954 | 0.1000 | 53.8K | 0.0000 | | 0.00 | |
| MAPT | Maptelligent Inc | 0.0003 | 0.0003 | 0.0003 | 10.0K | 0.0001 | | 50.00 | |
| MAQAF | Atlas Arteria Ltd | 3.320 | 3.220 | 3.220 | 1.0K | -0.200 | | 5.85 | |
| MAQCW | Maquia Capital Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| MARIF | Marimaca Copper Corp | 5.780 | 5.706 | 5.780 | 25.0K | -0.170 | | 2.86 | |
| MARK | Remark Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 7.8K | 0.0000 | | 0.00 | |
| MARUF | Marubeni Corp Ord | 36.00 | 32.95 | 35.24 | 6.7K | 0.77 | | 2.23 | |
| MARUY | Marubeni Corp Unsp/Adr | 356.0 | 341.1 | 350.1 | 15.0K | -3.7 | | 1.03 | |
| MARVF | Marvel Discovery Corp | 0.0028 | 0.0001 | 0.0028 | 119.4K | 0.0027 | | 2700.00 | |
| MARZF | Marston's Plc Ord | 0.7600 | 0.7600 | 0.7600 | 3.0K | -0.0066 | | 0.86 | |
| MASN | Maison Luxe Inc | 0.0009 | 0.0009 | 0.0009 | 10.0K | 0.0001 | | 12.50 | |
| MATAF | Matador Technologies Inc | 0.0474 | 0.0439 | 0.0444 | 15.7K | -0.0001 | | 0.22 | |
| MATEF | Blockmate Ventures Inc | 0.0306 | 0.0304 | 0.0306 | 7.0K | -0.0032 | | 9.47 | |
| MAURY | Marui Group CO Unsp/Adr | 37.01 | 37.01 | 37.01 | 400 | 2.61 | | 7.60 | |
| MAUSY | Matsui Secs CO Unsp/Ad | 12.25 | 12.05 | 12.05 | 2.2K | -0.31 | | 2.51 | |
| MAUTF | Montage Gold Corp | 10.190 | 9.680 | 9.750 | 174.8K | -0.219 | | 2.20 | |
| MAWHF | Man Wah Holdings Ltd Ord | 0.6000 | 0.6000 | 0.6000 | 30.0K | -0.0821 | | 12.04 | |
| MAWHY | Man Wah Hldgs Unsp/Adr | 11.56 | 11.56 | 11.56 | 100 | 1.06 | | 10.10 | |
| MAXQF | Maritime Launch Svcs Inc | 0.4724 | 0.4201 | 0.4655 | 192.1K | 0.0318 | | 7.33 | |
| MAXXF | Max Pwr Mng Corp | 0.9282 | 0.8955 | 0.8963 | 42.2K | -0.0144 | | 1.58 | |
| MAYNF | Mayne Pharma Group Ltd | 1.650 | 1.640 | 1.640 | 13.0K | -0.250 | | 13.23 | |
| MAYX | Mayex USA Inc | 4.980 | 4.980 | 4.980 | 100 | -0.020 | | 0.40 | |
| MBAK | Mbak Energy Solutions Inc | 0.0050 | 0.0038 | 0.0045 | 2.26M | 0.0000 | | 0.00 | |
| MBCI | Mabcure Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| MBCOF | Marvel Biosciences Corp | 0.1100 | 0.1100 | 0.1100 | 3.0K | 0.0057 | | 5.47 | |
| MBFJF | Mitsubishi Ufj Fincl Grp | 17.20 | 16.25 | 16.92 | 14.7K | -1.02 | | 5.67 | |
| MBGAF | Mercedes Benz Group Ag | 60.50 | 59.53 | 59.63 | 16.6K | -0.76 | | 1.26 | |
| MBGCF | Mitsubishi Gas Chemical Co. Inc | 25.43 | 25.43 | 25.43 | 200 | 1.10 | | 4.51 | |
| MBGPF | Moberg Pharma Ab | 1.0000 | 1.0000 | 1.0000 | 1.5K | 0.0000 | | 0.00 | |
| MBGYY | Mercedes-Benz Unsp / ADR | 15.02 | 14.85 | 14.85 | 288.8K | -0.18 | | 1.19 | |
| MBKBF | Metal Bank Ltd | 0.0176 | 0.0176 | 0.0176 | 300 | 0.0013 | | 7.98 | |
| MBKL | Mbt Bancshares Inc | 26.00 | 25.96 | 26.00 | 400 | 0.10 | | 0.39 | |
| MBLU | Morris ST Bancshares Inc | 25.80 | 24.93 | 25.71 | 900 | 0.81 | | 3.27 | |
| MBLV | Mobiventures Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| MBOF | Marine Bancorp Fla Inc | 43.75 | 43.75 | 43.75 | 300 | 0.59 | | 1.37 | |
| MBPG | Marelius Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0010 | | 10.00 | |
| MBQIF | Mindbio Therapeutics Corp | 0.8850 | 0.8497 | 0.8497 | 300 | 0.1023 | | 13.69 | |
| MBRFY | Marfrig Glbl Foods S/Adr | 3.860 | 3.770 | 3.810 | 231.7K | 0.050 | | 1.33 | |
| MBUMF | Mabuchi Motor CO Ltd | 11.76 | 11.76 | 11.76 | 1.3K | -24.51 | | 63.66 | |
| MBUMY | Mabuchi Motor CO Unsp/Adr | 9.935 | 9.935 | 9.935 | 200 | -0.055 | | 0.55 | |
| MBXBF | Microbix Biosystems Inc | 0.1715 | 0.1655 | 0.1715 | 50.0K | 0.0062 | | 3.75 | |
| MCAP | Mcap Inc | 9.000 | 8.850 | 9.000 | 200 | 0.900 | | 11.11 | |
| MCARY | Mercari Inc Unsp/Adr | 10.47 | 10.47 | 10.47 | 300 | -0.18 | | 1.67 | |
| MCBI | Mountain Comm Bancorp Inc | 22.51 | 22.48 | 22.51 | 400 | 0.13 | | 0.58 | |
| MCBK | Madison County Fincl Inc | 30.10 | 30.10 | 30.10 | 200 | -0.19 | | 0.63 | |
| MCBRF | Mcbride Plc Ord | 1.840 | 1.840 | 1.840 | 3.0K | -0.230 | | 11.11 | |
| MCCHF | Mcchip Resources Inc | 1.450 | 1.450 | 1.450 | 400 | 0.000 | | 0.00 | |
| MCCK | Mestek Inc | 68.00 | 63.50 | 68.00 | 800 | 4.50 | | 7.09 | |
| MCCRF | Mccoy Global Inc Ord | 1.659 | 1.650 | 1.650 | 1.2K | -0.030 | | 1.79 | |
| MCDBF | McDermott International Ltd | 0.0001 | 0.0001 | 0.0001 | 16.8K | -0.0001 | | 50.00 | |
| MCDIF | McDermott International Ltd | 26.00 | 24.78 | 25.06 | 7.1K | -1.82 | | 6.77 | |
| MCDTF | McDermott International Ltd | 0.0001 | 0.0001 | 0.0001 | 15.1K | 0.0000 | | 0.00 | |
| MCEM | Monarch Cement CO | 255.0 | 246.0 | 246.0 | 400 | -7.0 | | 2.77 | |
| MCFNF | Mcf Energy Ltd | 0.0410 | 0.0323 | 0.0323 | 84.6K | -0.0041 | | 11.26 | |
| MCHA | Matchaah Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | -0.0799 | | 99.88 | |
| MCHHF | Macmahon Holdings Ltd Ord | 0.4344 | 0.4344 | 0.4344 | 600 | -0.0856 | | 16.46 | |
| MCHT | Mauch Chunk TR Fincl Corp | 6.100 | 6.100 | 6.100 | 1.5K | -0.150 | | 2.40 | |
| MCHVY | MGM China Hldgs Unsp/Adr | 18.21 | 18.10 | 18.21 | 300 | -0.44 | | 2.36 | |
| MCIC | Multicorp Intl Inc | 0.0023 | 0.0023 | 0.0023 | 2.0K | 0.0022 | | 2200.00 | |
| MCJCF | Majestic Corporation Plc | 3.930 | 3.930 | 3.930 | 100 | 0.000 | | 0.00 | |
| MCKRF | Jade Leader Corp | 0.0022 | 0.0022 | 0.0022 | 20.0K | 0.0004 | | 22.22 | |
| MCLE | Medicale Corp | 0.1000 | 0.1000 | 0.1000 | 5.0K | 0.0000 | | 0.00 | |
| MCNO | Mucinno Holding Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MCOM | Micromobility.com Inc A | 0.0084 | 0.0084 | 0.0084 | 50.2K | 0.0014 | | 20.00 | |
| MCOMW | Micromobility.com Wts | 0.0008 | 0.0008 | 0.0008 | 500 | 0.0002 | | 33.33 | |
| MCQEF | Macquarie Grp Ltd | 136.3 | 136.3 | 136.3 | 3.1K | -7.3 | | 5.09 | |
| MCRAA | Mcrae Indus Inc A | 46.00 | 46.00 | 46.00 | 100 | -0.25 | | 0.54 | |
| MCREF | Metals Creek Res | 0.0300 | 0.0237 | 0.0237 | 100.8K | -0.0018 | | 7.06 | |
| MCRUF | Morgan Advanced Mtrls Ord | 2.990 | 2.980 | 2.980 | 200 | -0.250 | | 7.74 | |
| MCRXF | Micro X Ltd | 0.2000 | 0.1020 | 0.2000 | 15.0K | 0.1000 | | 100.00 | |
| MCUJF | Medicure Inc | 0.8045 | 0.8045 | 0.8045 | 1.0K | -0.0095 | | 1.17 | |
| MCVT | Mill City Ventures III Ltd | 25.02 | 25.00 | 25.02 | 700 | 1.75 | | 70.00 | |
| MDALF | Mda Space Ltd | 33.78 | 32.60 | 33.65 | 90.4K | 1.02 | | 3.13 | |
| MDCE | Medical Care Techs Inc | 0.0004 | 0.0003 | 0.0003 | 26.86M | -0.0001 | | 25.00 | |
| MDCKF | Chapters Group Ag | 39.10 | 39.00 | 39.00 | 1.7K | 0.98 | | 2.58 | |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 1.08M | 0.0000 | | 0.00 | |
| MDDNF | Meridian Energy Ltd | 2.840 | 2.840 | 2.840 | 500 | -0.156 | | 5.20 | |
| MDEVF | Melco Intl Devel | 0.5076 | 0.4995 | 0.4995 | 1.3K | 0.0240 | | 5.05 | |
| MDEX | Madison Technologies Inc | 0.0078 | 0.0078 | 0.0078 | 10.0K | 0.0066 | | 550.00 | |
| MDIBY | Mediobanca Spa Unsp/Adr | 19.35 | 18.97 | 19.24 | 8.3K | -0.14 | | 0.72 | |
| MDIKF | Modec Inc | 82.01 | 82.01 | 82.01 | 100 | 23.11 | | 79.42 | |
| MDLH | Medical International Technology Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| MDLK | Modulink Inc | 0.0007 | 0.0006 | 0.0006 | 240.0K | 0.0000 | | 0.00 | |
| MDLM | Medley Management Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| MDMP | Mdm Permian Inc | 0.0054 | 0.0040 | 0.0051 | 179.4K | 0.0001 | | 2.00 | |
| MDNAF | Medicenna Thera Corp | 0.4708 | 0.4466 | 0.4643 | 51.8K | 0.0098 | | 2.16 | |
| MDNGF | Midnight Sun Mining Corp | 0.9367 | 0.8350 | 0.8700 | 597.1K | 0.0292 | | 3.47 | |
| MDRM | Modern Mobility Aids Inc | 0.0036 | 0.0036 | 0.0036 | 3.1K | 0.0006 | | 20.00 | |
| MDRNF | Modern Plt Base Foods Inc | 0.0870 | 0.0870 | 0.0870 | 1.5K | 0.0120 | | 16.00 | |
| MDRSF | Medartis Holding Ag | 115.0 | 115.0 | 115.0 | 200 | 0.0 | | 0.00 | |
| MDRX | Veradigm Inc | 4.650 | 4.210 | 4.645 | 84.1K | -0.005 | | 0.11 | |
| MDSQF | Minsud Resources Ord | 0.4434 | 0.4361 | 0.4361 | 12.0K | -0.0116 | | 2.59 | |
| MDTC | Media Techs Inc | 0.0620 | 0.0510 | 0.0524 | 15.5K | -0.0389 | | 42.61 | |
| MDVLQ | Medavail Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MDVT | Middlebury Natl Corp | 45.99 | 45.99 | 45.99 | 400 | 0.99 | | 2.20 | |
| MDWK | Mdwerks Inc | 0.2500 | 0.1819 | 0.1819 | 28.6K | -0.0708 | | 28.02 | |
| MDXHF | Medx Health Corp | 0.0450 | 0.0440 | 0.0440 | 163.2K | 0.0230 | | 109.52 | |
| MDXL | Medixall Group Inc | 0.0002 | 0.0002 | 0.0002 | 800 | 0.0001 | | 100.00 | |
| MDXXF | Pharmala Biotech Hldg Inc | 0.0690 | 0.0690 | 0.0690 | 300 | -0.0092 | | 11.76 | |
| MECPF | Mustang Energy Corp | 0.0666 | 0.0401 | 0.0514 | 276.3K | 0.0017 | | 3.42 | |
| MEDAF | Medaro Mining Corp | 0.4492 | 0.4452 | 0.4452 | 7.4K | -0.0039 | | 0.87 | |
| MEDH | Medx Holdings Inc | 0.0008 | 0.0008 | 0.0008 | 200 | 0.0000 | | 0.00 | |
| MEDIF | Medipharm Labs Corp | 0.0500 | 0.0480 | 0.0480 | 421.7K | -0.0012 | | 2.44 | |
| MEDVF | Medivolve Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MEDXF | Medexus Pharms Inc | 2.266 | 2.210 | 2.266 | 3.3K | -0.014 | | 0.61 | |
| MEEEF | Metal Energy Corp | 0.5700 | 0.5417 | 0.5700 | 51.0K | 0.0118 | | 2.11 | |
| MEIEF | Ishares IV Plc Scrnd ETF | 8.697 | 8.697 | 8.697 | 5.4K | -0.238 | | 2.67 | |
| MEIL | Methes Energies International Ltd | 0.0005 | 0.0005 | 0.0005 | 100 | 0.0003 | | 150.00 | |
| MEIUF | Meitu Inc | 0.7200 | 0.7200 | 0.7200 | 100 | -0.1106 | | 13.32 | |
| MEIYF | Mercialys Paris Ord | 13.76 | 13.76 | 13.76 | 400 | 1.38 | | 11.11 | |
| MEJHY | Meiji Holdings Unsp/Adr | 12.45 | 12.45 | 12.45 | 2.0K | 0.00 | | 0.00 | |
| MEKMF | Meeka Metals Ltd | 0.1000 | 0.1000 | 0.1000 | 11.5K | 0.0000 | | NaN | |
| MENB | Mendocino Brewing Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| MENEF | Mene Inc Ord | 0.1367 | 0.1328 | 0.1367 | 3.1K | -0.0083 | | 5.72 | |
| MEOAF | Melbana Energy Ltd Ord | 0.0243 | 0.0243 | 0.0243 | 700 | 0.0004 | | 1.67 | |
| MEOBF | Mesoblast Ltd Ord | 1.590 | 1.590 | 1.590 | 500 | 0.040 | | 2.58 | |
| MEQYF | Mainstreet Equity Corp | 128.3 | 128.0 | 128.0 | 1.0K | -1.3 | | 1.01 | |
| METOF | Meteoric Resorces NL | 0.1300 | 0.1200 | 0.1235 | 528.5K | -0.0025 | | 1.98 | |
| MEXGF | Mexican Gold Mng Corp | 0.0833 | 0.0811 | 0.0811 | 20.2K | -0.0019 | | 2.29 | |
| MFBI | Monroe Fed Bancorp Inc | 11.60 | 11.50 | 11.60 | 1.4K | 0.00 | | 0.00 | |
| MFBP | M&F Bancorp Inc | 23.10 | 23.10 | 23.10 | 2.1K | 0.00 | | 0.01 | |
| MFCO | Microwave Filter CO Inc | 0.7100 | 0.6700 | 0.6900 | 4.1K | -0.0200 | | 2.82 | |
| MFCSF | Medical Facilities Corp | 11.89 | 11.89 | 11.89 | 4.7K | 0.05 | | 0.42 | |
| MFDB | Mutual Federal Bncrp IL | 3.000 | 2.951 | 2.951 | 4.8K | -0.049 | | 1.64 | |
| MFGI | Merchants Fincl Grp Inc | 35.03 | 35.00 | 35.00 | 1.2K | 0.00 | | 0.00 | |
| MFLTY | Missfresh Limited | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| MFMLF | International Iconic Gold | 0.1030 | 0.1030 | 0.1030 | 1.5K | -0.0264 | | 20.40 | |
| MFON | Mobivity Holdings Corp | 0.0350 | 0.0350 | 0.0350 | 3.0K | 0.0000 | | 0.00 | |
| MFRVF | Minera Frisco S A B | 0.5900 | 0.5900 | 0.5900 | 3.2K | -0.0100 | | 1.67 | |
| MGAFF | Mega Uranium Ltd Ord | 0.4168 | 0.4020 | 0.4043 | 38.2K | -0.0260 | | 6.04 | |
| MGAM | Mobile Global Esports Inc | 0.0399 | 0.0230 | 0.0255 | 690.6K | 0.0005 | | 2.00 | |
| MGAWY | Megaworld Corp Unsp/Adr | 7.055 | 7.055 | 7.055 | 400 | -0.195 | | 2.69 | |
| MGCLY | Midea Group CO U/Adr | 10.40 | 10.23 | 10.30 | 239.3K | -0.26 | | 2.42 | |
| MGCOF | Midea Grp CO Rgstd H | 11.12 | 11.12 | 11.12 | 200 | 2.01 | | 22.06 | |
| MGDDF | Cie Generale Des Etabli | 33.73 | 33.73 | 33.73 | 500 | 1.64 | | 5.11 | |
| MGDDY | Michelin Cie Gen Unsp/Adr | 17.09 | 16.73 | 16.89 | 179.0K | 0.04 | | 0.21 | |
| MGHCF | Minco Cap Corp | 0.0709 | 0.0709 | 0.0709 | 100 | -0.0014 | | 1.94 | |
| MGLUY | Magazine Luiza U/Adr | 6.560 | 6.560 | 6.560 | 100 | -0.160 | | 2.38 | |
| MGMLF | Maple Gold Mines Ltd | 1.560 | 1.465 | 1.470 | 73.6K | -0.095 | | 6.07 | |
| MGMNF | Magna Mng Inc | 1.640 | 1.540 | 1.570 | 224.8K | -0.130 | | 7.65 | |
| MGNC | MAG Magna Corp | 0.8100 | 0.5200 | 0.8100 | 35.1K | 0.1901 | | 30.67 | |
| MGNO | Magnolia Bancorp Inc | 13.30 | 13.30 | 13.30 | 100 | -0.19 | | 1.41 | |
| MGPHF | Mason Res Inc | 0.0582 | 0.0538 | 0.0560 | 70.1K | 0.0015 | | 2.75 | |
| MGPPF | Megaport Ltd Ord | 6.000 | 6.000 | 6.000 | 500 | 0.480 | | 8.70 | |
| MGPRF | Plascred Circular Innov | 0.1798 | 0.1798 | 0.1798 | 500 | -0.0005 | | 0.28 | |
| MGPUF | M & G Plc | 3.960 | 3.960 | 3.960 | 300 | -0.010 | | 0.25 | |
| MGROF | Mustgrow Biologics Corp | 0.4067 | 0.4067 | 0.4067 | 100 | 0.0171 | | 4.39 | |
| MGRUF | Morguard Re Invst TR UT | 4.640 | 4.640 | 4.640 | 100 | -0.200 | | 4.13 | |
| MGSTF | Metaguest.Ai Incorporated | 0.0014 | 0.0014 | 0.0014 | 10.0K | 0.0000 | | 0.00 | |
| MGTE | Marblegate Capital Corp | 2.160 | 2.160 | 2.160 | 100 | -0.010 | | 0.46 | |
| MGTEW | Marblegate Cap Corp Wts | 0.1800 | 0.1330 | 0.1500 | 34.1K | -0.0210 | | 12.28 | |
| MGTI | MGT Capital Invts Inc | 0.0017 | 0.0016 | 0.0016 | 121.1K | 0.0000 | | 0.00 | |
| MGUY | Mogul Energy Intl Inc | 0.0034 | 0.0030 | 0.0030 | 170.4K | 0.0004 | | 15.38 | |
| MGWFF | Maple Leaf Green Wrld Inc | 0.0318 | 0.0166 | 0.0318 | 900 | 0.0153 | | 92.73 | |
| MGYFF | Terreno Resources Corp | 0.0444 | 0.0444 | 0.0444 | 32.0K | 0.0000 | | 0.00 | |
| MGYOY | Mol Magyar Rt S/Adr | 6.080 | 5.850 | 5.910 | 24.3K | -0.055 | | 0.92 | |
| MHCUF | Flagship Commty Rl Est UT | 19.05 | 19.05 | 19.05 | 500 | 0.00 | | 0.00 | |
| MHEYF | Maha Cap Ab A | 1.660 | 1.655 | 1.660 | 3.7K | -0.005 | | 0.30 | |
| MHGU | Meritage Hosptlty Grp Inc | 2.520 | 2.520 | 2.520 | 400 | 0.020 | | 0.80 | |
| MHGUP | Meritage Hosptlty Pfd B | 7.750 | 7.750 | 7.750 | 1.9K | -0.750 | | 8.82 | |
| MHGVY | Mowi ASA S/Adr | 22.45 | 21.89 | 22.29 | 17.8K | 0.08 | | 0.34 | |
| MHHC | Mhhc Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MHIVF | Invesque Inc | 0.0900 | 0.0900 | 0.0900 | 5.0K | 0.0000 | | 0.00 | |
| MHPC | Manufactured Housing Properties Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| MHPSY | Mhp Sa Gdr Reg S | 8.000 | 8.000 | 8.000 | 800 | -0.830 | | 9.40 | |
| MHTX | Manhattan Scientifics Inc | 0.0001 | 0.0001 | 0.0001 | 60.5K | 0.0000 | | 0.00 | |
| MHTZF | Manhattan Gold Corp Ltd | 0.0176 | 0.0176 | 0.0176 | 1.2K | 0.0018 | | 11.39 | |
| MHUAF | Meihua Intl Med Tech CO | 8.850 | 6.000 | 8.360 | 1.0K | -0.510 | | 5.75 | |
| MHUBF | Minehub Technologies Inc | 0.4900 | 0.4440 | 0.4700 | 97.5K | 0.0022 | | 0.47 | |
| MHVIY | Mitsubishi Hvy Ind U/Adr | 28.70 | 27.74 | 27.77 | 266.4K | -0.93 | | 3.24 | |
| MHVYF | Mitsubishi Heavy Ind New | 28.72 | 28.00 | 28.50 | 4.9K | -0.43 | | 1.48 | |
| MIAPF | Minto Apt Real Estate Inv | 12.84 | 12.84 | 12.84 | 7.7K | 0.09 | | 0.71 | |
| MICC | The Magnum ICE Cream Company N.V. | 14.97 | 14.64 | 14.64 | 1.13M | 4.02 | | 3.65 | |
| MICFF | Mint Income Fund | 5.520 | 5.520 | 5.520 | 100 | 0.120 | | 2.22 | |
| MICR | Micron Solutions Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0001 | | 50.00 | |
| MIDLF | Midland Expl Inc | 0.3400 | 0.3300 | 0.3300 | 3.5K | 0.0200 | | 6.45 | |
| MIELF | Mitsubishi Elec Corp | 34.33 | 33.42 | 34.32 | 3.9K | -0.08 | | 0.23 | |
| MIELY | Mitsubishi Elec Unsp/Adr | 69.45 | 67.36 | 67.36 | 66.6K | -2.08 | | 3.00 | |
| MIESF | Mitsui E&S Hldgs CO Ltd | 41.11 | 41.11 | 41.11 | 200 | -0.59 | | 1.40 | |
| MIESY | Mitsui E&S CO Ltd U/Adr | 42.05 | 42.05 | 42.05 | 100 | -2.66 | | 5.96 | |
| MIHL | Montague International Holding Ltd | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| MILC | Millennium Sustainable Ventures Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| MILFF | 1Cm Inc | 0.1244 | 0.1244 | 0.1244 | 1.0K | 0.0443 | | 55.31 | |
| MILIF | Military Metals Corp | 0.3595 | 0.3419 | 0.3440 | 32.1K | -0.0070 | | 1.99 | |
| MIMDF | Mimedia Hldgs Inc Sub Vtg | 0.1800 | 0.1800 | 0.1800 | 500 | -0.0700 | | 28.00 | |
| MIMTF | Mitsubishi Materials Ord | 31.60 | 31.50 | 31.60 | 200 | 0.10 | | 0.32 | |
| MINBY | Minebea Mitsumi Inc U/Adr | 16.48 | 15.98 | 15.98 | 400 | 6.17 | | 62.90 | |
| MINR | Minerva Gold Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| MINY | Miniscribe Corp | 47.18 | 45.78 | 46.40 | 3.1K | 0.00 | | 0.00 | |
| MIRXF | Serrano Resources Ltd | 0.0796 | 0.0796 | 0.0796 | 300 | 0.0000 | | 0.00 | |
| MISVF | Minco Silver Corp | 0.3260 | 0.3260 | 0.3260 | 2.5K | -0.0010 | | 0.31 | |
| MITEF | Mitsubishi Estate CO | 29.70 | 29.68 | 29.70 | 2.4K | -3.46 | | 10.42 | |
| MITEY | Mitsubishi Est Unsp/Adr | 28.37 | 27.49 | 27.80 | 73.7K | -0.73 | | 2.56 | |
| MITFY | Mitie Group Plc Unsp/Adr | 9.110 | 9.110 | 9.110 | 400 | -0.040 | | 0.44 | |
| MITI | Mitesco Inc | 0.1088 | 0.0757 | 0.0800 | 419.9K | -0.0291 | | 26.67 | |
| MITJF | Mint Corp | 0.0005 | 0.0005 | 0.0005 | 30.0K | 0.0000 | | 0.00 | |
| MITSF | Mitsui & CO Ltd Ord | 41.38 | 37.27 | 40.39 | 3.6K | -0.67 | | 1.64 | |
| MITSY | Mitsui & CO Ltd ADR | 805.0 | 769.9 | 795.7 | 19.0K | 8.7 | | 1.10 | |
| MITUY | Mitsui Chemicals Unsp/Adr | 11.79 | 11.79 | 11.79 | 1.1K | -0.64 | | 5.15 | |
| MIUFY | Mitsubishi Hc Capi Un/Adr | 17.93 | 17.93 | 17.93 | 100 | -1.07 | | 5.63 | |
| MIURF | Miura Kogyo CO Ltd | 19.76 | 19.76 | 19.76 | 100 | 0.00 | | 0.00 | |
| MIZUF | Mizuno Corp | 23.80 | 23.72 | 23.72 | 300 | 0.02 | | 0.08 | |
| MJDLF | Major Drilling Grp Intl | 11.28 | 10.90 | 11.03 | 36.6K | -0.41 | | 3.55 | |
| MJGCF | Majestic Gold Corp | 0.1135 | 0.1010 | 0.1124 | 25.7K | 0.0008 | | 0.72 | |
| MJLB | Ultrack Systems Inc | 0.0001 | 0.0001 | 0.0001 | 14.73M | 0.0000 | | 0.00 | |
| MJNA | Medical Marijuana Inc | 0.0002 | 0.0001 | 0.0002 | 8.32M | 0.0000 | | 0.00 | |
| MJNE | Mj Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MJPNF | Micronics Jpn CO Ltd Ord | 67.00 | 67.00 | 67.00 | 100 | 13.84 | | 26.03 | |
| MJWNY | Naked Wines Plc Unsp/Adr | 3.400 | 3.400 | 3.400 | 2.7K | -0.350 | | 9.33 | |
| MKDTY | Molecular Data Inc | 0.0001 | 0.0001 | 0.0001 | 1.5K | 0.0000 | | 0.00 | |
| MKGAF | Merck Kgaa | 128.0 | 119.9 | 127.8 | 900 | 3.7 | | 2.95 | |
| MKGP | Maverick Energy Grp Ltd | 0.0094 | 0.0037 | 0.0084 | 118.0K | -0.0011 | | 11.58 | |
| MKIN | Mcnb Banks Inc | 18.15 | 17.33 | 17.33 | 900 | -1.02 | | 5.57 | |
| MKKGY | Merck Kgaa Spns/Adr | 24.74 | 24.43 | 24.50 | 234.0K | 0.07 | | 0.29 | |
| MKNGF | Mkango Res Ltd | 0.5510 | 0.5508 | 0.5508 | 7.5K | -0.1492 | | 21.31 | |
| MKRFS | Masterworks 045 Llc | 7.500 | 7.500 | 7.500 | 1.0K | -0.490 | | 6.13 | |
| MKRIF | Melkior Resources Inc | 0.1212 | 0.1167 | 0.1167 | 1.3K | 0.0131 | | 12.64 | |
| MKRO | Monkey Rock Group Inc | 0.0200 | 0.0200 | 0.0200 | 600 | 0.0000 | | 0.00 | |
| MKSEF | Marksmen Energy Inc Ord | 0.0002 | 0.0002 | 0.0002 | 11.0K | -0.0039 | | 95.12 | |
| MKTAY | Makita Corp Spon ADR | 33.04 | 32.22 | 32.40 | 12.4K | -0.87 | | 2.61 | |
| MKTSF | Deepmarkit Corp | 0.3493 | 0.2391 | 0.2391 | 1.5K | 0.0056 | | 2.40 | |
| MLBEF | 5G Networks Ltd | 0.0547 | 0.0221 | 0.0303 | 30.7K | -0.0097 | | 24.25 | |
| MLCG | ML Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| MLFNF | Maple Leaf Foods Inc | 21.66 | 21.56 | 21.56 | 4.9K | 0.01 | | 0.05 | |
| MLGF | Malaga Financial Corp | 21.36 | 21.31 | 21.31 | 1.3K | 0.00 | | 0.00 | |
| MLGZF | Mlg Oz Ltd | 0.7100 | 0.7100 | 0.7100 | 5.0K | 0.0000 | | 0.00 | |
| MLHLF | Malibu Life Hldgs Ltd | 15.90 | 15.90 | 15.90 | 500 | -0.85 | | 5.07 | |
| MLLGF | Mullen Group Ltd Ord | 12.41 | 12.41 | 12.41 | 84.1K | 0.23 | | 1.89 | |
| MLMC | Mike Lindell Media Corp | 1.050 | 1.030 | 1.030 | 900 | -0.080 | | 7.21 | |
| MLMLF | Mcfarlane Lake Mining Ltd | 0.1029 | 0.0901 | 0.0926 | 395.0K | -0.0009 | | 0.96 | |
| MLMN | Millennium Prime Inc | 0.0032 | 0.0032 | 0.0032 | 300 | 0.0000 | | 0.00 | |
| MLPH | Molecular Pharmacolgy USA | 0.0008 | 0.0008 | 0.0008 | 300.0K | 0.0000 | | 0.00 | |
| MLPNF | Millennial Potash Corp | 1.470 | 1.250 | 1.280 | 312.7K | -0.120 | | 8.57 | |
| MLRT | Metalert Inc | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| MLSPF | Melrose Indus Plc | 6.766 | 6.050 | 6.738 | 8.4K | -0.052 | | 0.77 | |
| MLULF | Multi Units Luxembourg Sicav | 37.40 | 37.40 | 37.40 | 3.6K | 0.23 | | 0.61 | |
| MLXEF | Metals X Ord | 0.8772 | 0.8565 | 0.8600 | 4.2K | -0.0383 | | 4.26 | |
| MLYBY | Malayan Bkng Berhad S/Adr | 6.360 | 6.360 | 6.360 | 1.3K | 0.000 | | 0.00 | |
| MMAZ | M2Mma Inc. | 7.000 | 7.000 | 7.000 | 200 | -3.000 | | 30.00 | |
| MMCP | MAG Mile CapitalInc | 0.5200 | 0.4745 | 0.4745 | 2.1K | -0.0255 | | 5.10 | |
| MMDDF | Mirriad Advertising Ltd | 0.0002 | 0.0001 | 0.0002 | 4.12M | 0.0000 | | 0.00 | |
| MMED | Minas Medici | 16.38 | 15.05 | 15.27 | 867.5K | 0.00 | | 0.00 | |
| MMETF | Miata Metals Corp | 0.3362 | 0.3233 | 0.3284 | 8.6K | -0.0216 | | 6.17 | |
| MMEX | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 8.6M | 0.0000 | | 0.00 | |
| MMGRF | Momentum Group Ab | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | NaN | |
| MMILF | Metro Mining Ltd | 0.0328 | 0.0328 | 0.0328 | 13.2K | -0.0260 | | 44.22 | |
| MMIRF | Medmira Inc | 0.9500 | 0.0450 | 0.0450 | 28.3K | -0.0001 | | 0.22 | |
| MMJJF | Underwood Cap Ltd | 0.0359 | 0.0359 | 0.0359 | 1.8K | -0.0058 | | 13.91 | |
| MMLTF | Mmg Ltd Ord | 1.0000 | 0.9937 | 1.0000 | 13.3K | -0.1000 | | 9.09 | |
| MMMM | Quad M Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 410.3K | 0.0000 | | 0.00 | |
| MMMRF | Mammoth Resources Corp | 0.0440 | 0.0440 | 0.0440 | 3.0K | 0.0029 | | 7.06 | |
| MMMW | Mass Megawatts Wind Pwr | 0.1210 | 0.1120 | 0.1120 | 200 | 0.0118 | | 11.78 | |
| MMNGF | Metallic Minerals Corp | 0.2250 | 0.2031 | 0.2050 | 131.5K | -0.0036 | | 1.73 | |
| MMNNF | Munters Group Ap | 17.75 | 17.75 | 17.75 | 100 | 0.25 | | 1.43 | |
| MMRGF | Minaurum Silver Inc | 0.2824 | 0.2408 | 0.2421 | 471.5K | -0.0244 | | 9.16 | |
| MMSDF | Macarthur Minerals Ltd | 0.0055 | 0.0055 | 0.0055 | 10.0K | 0.0000 | | 0.00 | |
| MMSLF | Macarthur Mnerals Ltd | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0000 | | 0.00 | |
| MMSMY | Mitsui Kinzoku Unsp/Adr | 38.30 | 37.62 | 38.01 | 3.7K | -2.79 | | 6.84 | |
| MMTIF | Micromem Techs Inc | 0.0211 | 0.0210 | 0.0210 | 44.9K | -0.0038 | | 15.32 | |
| MMTLF | Critical One Energy Inc | 0.5625 | 0.5589 | 0.5589 | 9.0K | -0.0072 | | 1.27 | |
| MMTMF | Monument Mining Ltd Ord | 0.6232 | 0.6054 | 0.6054 | 54.5K | -0.0274 | | 4.33 | |
| MMTOF | Mitsubishi Motors New | 2.500 | 2.500 | 2.500 | 4.0K | -0.240 | | 8.76 | |
| MMTRS | Mills Music Trust Cbi | 26.06 | 26.06 | 26.06 | 100 | 0.09 | | 0.35 | |
| MMVVF | Multimetaverse Holdings Ltd | 0.0051 | 0.0051 | 0.0051 | 10.0K | 0.0000 | | 0.00 | |
| MMVXF | Multimetaverse Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MMXLF | Azucar Minerals Ltd | 0.0601 | 0.0505 | 0.0601 | 143.0K | 0.0134 | | 28.69 | |
| MMXSS | Masterworks 091 Llc | 6.500 | 6.500 | 6.500 | 700 | 0.000 | | NaN | |
| MNARF | Morguard Na Rsdntl Re Inv | 12.25 | 12.25 | 12.25 | 1.0K | -0.46 | | 3.62 | |
| MNAT | Marquette Natl Corp | 32.25 | 32.25 | 32.25 | 100 | 0.18 | | 0.56 | |
| MNBO | Mnb Holdings Corp | 50.00 | 50.00 | 50.00 | 400 | 1.96 | | 4.08 | |
| MNDP | Mundus Group Inc | 0.0007 | 0.0006 | 0.0007 | 170.0K | 0.0000 | | 0.00 | |
| MNGGF | Mongolia Growth Group Ltd | 0.9000 | 0.8000 | 0.9000 | 300 | -0.0102 | | 1.12 | |
| MNGPF | Man Group Plc New | 3.740 | 3.740 | 3.740 | 600 | 0.080 | | 2.19 | |
| MNHFF | Mayr-Melnhof Karton Ag | 99.00 | 99.00 | 99.00 | 600 | -3.94 | | 3.83 | |
| MNHVF | Mowi ASA | 21.51 | 21.35 | 21.35 | 500 | -1.46 | | 6.40 | |
| MNII | Manati Industries Inc | 0.2200 | 0.2100 | 0.2200 | 31.7K | 0.0000 | | 0.00 | |
| MNILY | Minor Intl Pcl Unsp/Adr | 18.32 | 17.94 | 17.94 | 200 | -3.72 | | 17.09 | |
| MNIZ | Gen 2 Technologies Inc | 0.1504 | 0.1504 | 0.1504 | 3.0K | 0.0267 | | 21.58 | |
| MNKA | Manuka Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MNMB | Merchants & Marine Bncorp | 38.76 | 38.76 | 38.76 | 1.5K | 1.21 | | 3.22 | |
| MNMRF | Monumental Energy Corp | 0.1031 | 0.0938 | 0.0969 | 41.4K | 0.0144 | | 17.45 | |
| MNNGF | Affluent Partners Hld Ord | 0.0750 | 0.0750 | 0.0750 | 900 | -0.0050 | | 6.25 | |
| MNODF | Mondi Plc | 11.35 | 11.35 | 11.35 | 300 | -0.65 | | 5.39 | |
| MNPP | Merchants Natl Properties | 2,150 | 2,150 | 2,150 | 100 | -50 | | 2.27 | |
| MNSAF | Mineros Sa | 3.400 | 3.220 | 3.310 | 39.5K | -0.107 | | 3.12 | |
| MNSEF | Ryzon Materials Limited | 0.0180 | 0.0180 | 0.0180 | 1.4K | 0.0178 | | 8900.00 | |
| MNSH | Mnsn Hldgs Inc | 58.25 | 58.25 | 58.25 | 6.2K | 4.25 | | 7.87 | |
| MNSKY | Mony Group Plc U/Adr | 10.85 | 10.85 | 10.85 | 100 | 1.90 | | 21.23 | |
| MNSXF | | 37.85 | 37.85 | 37.85 | 100 | 0.00 | | NaN | |
| MNTHF | Minth Group Ltd | 4.500 | 4.500 | 4.500 | 500 | 0.000 | | 0.00 | |
| MNTHY | Minth Group Ltd Unsp/Adr | 90.49 | 89.58 | 89.58 | 19.4K | -3.53 | | 3.79 | |
| MNTR | Mentor Capital Inc | 0.0745 | 0.0730 | 0.0740 | 3.2K | 0.0010 | | 1.37 | |
| MNXMF | Firefly Metals Ltd | 1.210 | 1.210 | 1.210 | 200 | 0.120 | | 11.01 | |
| MNXXF | Manganese X Energy Cp New | 0.0900 | 0.0852 | 0.0870 | 20.5K | 0.0050 | | 6.10 | |
| MNZO | Manzo Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| MOAEF | Mongolia Energy Corp | 0.0720 | 0.0720 | 0.0720 | 125.0K | -0.0360 | | 33.33 | |
| MOBO | Mobile Lads Corp | 0.0002 | 0.0001 | 0.0002 | 315.0K | 0.0001 | | 100.00 | |
| MOBQ | Mobiquity Tech Inc | 0.6600 | 0.6000 | 0.6599 | 44.8K | 0.0306 | | 4.86 | |
| MOBQW | Mobiquity Tech Inc Wts | 0.0026 | 0.0026 | 0.0026 | 3.0K | -0.0046 | | 63.89 | |
| MOCI | Modern Cinema Group Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| MODVF | Melcor Dev Ltd | 13.13 | 13.13 | 13.13 | 3.5K | -0.29 | | 2.18 | |
| MOGLF | Mongolian Mining Corp | 1.390 | 1.390 | 1.390 | 3.3K | -0.010 | | 0.71 | |
| MOGMF | Mogotes Metals Inc | 0.2500 | 0.2423 | 0.2500 | 32.0K | 0.0033 | | 1.34 | |
| MOJO | Equator Beverage CO | 0.8890 | 0.8547 | 0.8890 | 300 | 0.0108 | | 1.23 | |
| MOMT | Moneyonmobile Inc | 0.0330 | 0.0330 | 0.0330 | 1.0K | 0.0000 | | 0.00 | |
| MONDQ | Mondee Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MONDY | Mondi Plc Unsp/Adr | 23.21 | 22.74 | 22.83 | 18.8K | 0.05 | | 0.22 | |
| MONI | Moon Equity Hldgs Corp | 0.0029 | 0.0027 | 0.0027 | 481.0K | -0.0002 | | 6.90 | |
| MONOY | Monotaro CO Ltd Unsp/Adr | 11.15 | 11.04 | 11.07 | 84.2K | -0.08 | | 0.72 | |
| MONRF | Moncler Spa Ord | 61.10 | 61.10 | 61.10 | 1.1K | -5.87 | | 8.77 | |
| MONRY | Moncler Spa Unsp/Adr | 60.46 | 59.00 | 59.15 | 82.9K | -1.39 | | 2.30 | |
| MOOIF | Blue Horizon Global Cap | 0.0010 | 0.0010 | 0.0010 | 2.1K | 0.0000 | | 0.00 | |
| MOPHY | Monadelphous Group Ltd | 17.16 | 17.16 | 17.16 | 300 | 0.45 | | 5.00 | |
| MOPN | Mop Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| MOTS | Motus Gi Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| MPCB | Mountain Pacific Bancorp | 15.25 | 15.25 | 15.25 | 1.0K | 0.00 | | 0.00 | |
| MPCMF | Mapletree Panasia REIT | 1.070 | 1.070 | 1.070 | 200 | -0.002 | | 0.18 | |
| MPFRF | Mapfre Sa | 4.250 | 3.790 | 4.250 | 3.1K | 0.130 | | 3.16 | |
| MPFRY | Mapfre Sa Unsp/Adr | 8.700 | 8.700 | 8.700 | 100 | 0.460 | | 5.58 | |
| MPGPY | Pagegroup Plc S/Adr | 3.300 | 3.300 | 3.300 | 300 | -0.810 | | 19.71 | |
| MPIR | Empire Diversified Engy | 0.0182 | 0.0182 | 0.0182 | 100 | 0.0000 | | 0.00 | |
| MPJPY | Metaplanet Inc S/Adr | 2.000 | 1.910 | 1.930 | 254.1K | -0.080 | | 3.98 | |
| MPNGF | Meituan Dianping Ord Cl B | 12.02 | 11.20 | 11.20 | 2.3K | 1.41 | | 14.46 | |
| MPNGY | Meituan Unsp/Adr | 23.00 | 21.77 | 21.80 | 610.8K | -1.04 | | 4.54 | |
| MPTYY | Merlin Prprts Socim U/Adr | 33.29 | 33.29 | 33.29 | 100 | 0.68 | | 2.07 | |
| MPVDF | Mountain Province Diamnds | 0.0390 | 0.0372 | 0.0390 | 10.4K | 0.0017 | | 4.56 | |
| MPXOF | Mpx International Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| MPZAF | Mips Ab | 23.36 | 23.36 | 23.36 | 100 | 2.64 | | 6.29 | |
| MPZAY | Mips Ab | 15.49 | 11.20 | 11.20 | 400 | 0.87 | | 6.04 | |
| MPZZF | Mpc Container Ships As | 2.200 | 2.200 | 2.200 | 1.0K | -0.072 | | 3.17 | |
| MQBKY | Macquarie Group Ltd S/Adr | 142.1 | 139.7 | 140.2 | 19.2K | -2.3 | | 1.62 | |
| MQMIF | Metalquest Mining Inc | 0.1666 | 0.1527 | 0.1666 | 22.0K | 0.0012 | | 0.73 | |
| MRAAF | Murata MFG Inc Ord | 25.31 | 22.43 | 25.31 | 1.5K | 1.26 | | 5.23 | |
| MRAAY | Murata MFG Inc Unsp/Adr | 11.72 | 11.37 | 11.37 | 293.3K | -0.22 | | 1.90 | |
| MRAI | Marpai Inc A | 0.4000 | 0.2794 | 0.2794 | 183.1K | -0.1716 | | 38.05 | |
| MRCHF | Miraca Holdings Inc Ord | 22.00 | 22.00 | 22.00 | 400 | 0.90 | | 4.27 | |
| MRDH | Meridian Holdings Inc | 0.0071 | 0.0032 | 0.0071 | 13.3K | 0.0042 | | 144.83 | |
| MRDN | Meridian Waste Solutions Inc | 10.760 | 9.190 | 9.630 | 48.1K | -0.500 | | 9.09 | |
| MRES | Institute of Biomed Resh | 0.0012 | 0.0007 | 0.0010 | 1.61M | -0.0001 | | 9.09 | |
| MRETF | Martinrea Intl Inc | 6.687 | 6.687 | 6.687 | 1.9K | 0.067 | | 1.01 | |
| MRGE | Mirage Energy Corp | 0.0120 | 0.0019 | 0.0120 | 26.1K | 0.0010 | | 9.09 | |
| MRIVF | Moon River Moly Ltd | 0.5615 | 0.5430 | 0.5430 | 13.0K | 0.0092 | | 1.72 | |
| MRKY | Marky Corp | 0.0001 | 0.0001 | 0.0001 | 200 | -0.1099 | | 99.91 | |
| MRMD | Marimed Inc | 0.0824 | 0.0743 | 0.0780 | 163.5K | -0.0008 | | 1.02 | |
| MRMNF | Mercado Minerals Ltd | 0.1800 | 0.1800 | 0.1800 | 5.0K | -0.0550 | | 23.40 | |
| MRNFF | Meren Energy Inc | 1.655 | 1.612 | 1.630 | 108.4K | 0.030 | | 1.88 | |
| MRNJ | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| MRPLY | Mr Price Grp Ltd S/Adr | 9.330 | 8.970 | 8.970 | 3.5K | -0.190 | | 2.07 | |
| MRPMF | Marco Polo Marine Ltd | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0175 | | 21.21 | |
| MRPRF | Merlin Pptys Socimi Ord | 16.60 | 16.60 | 16.60 | 300 | 0.85 | | 5.39 | |
| MRPS | Microphonics Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| MRRDF | Meridian Mng Plc | 1.250 | 1.120 | 1.120 | 25.7K | -0.060 | | 5.08 | |
| MRSH | MICROSHARE CORP NEW | 187.8 | 184.6 | 186.7 | 3.37M | 0.0 | | 0.00 | |
| MRSKF | Dmg Mori CO Ltd | 15.94 | 15.94 | 15.94 | 100 | -0.95 | | 5.62 | |
| MRTI | Maxus Realty Trust Inc | 77.11 | 77.11 | 77.11 | 100 | 0.00 | | 0.00 | |
| MRUWY | Maruwa CO Ltd U/Adr | 14.85 | 14.44 | 14.79 | 13.4K | -0.01 | | 0.07 | |
| MRVGF | Mirvac Group | 1.350 | 1.350 | 1.350 | 5.0K | -0.010 | | 0.74 | |
| MRVSY | Minerva Sa S/Adr | 3.100 | 3.100 | 3.100 | 3.5K | 0.000 | | 0.00 | |
| MRWNS | Masterworks 094 Llc | 9.000 | 9.000 | 9.000 | 300 | 0.000 | | 0.00 | |
| MRZLF | Mirasol Resources Ltd | 0.3199 | 0.3199 | 0.3199 | 1.0K | -0.0117 | | 3.53 | |
| MSADF | MS&Ad Ins Grp Hldgs Ord | 25.95 | 25.95 | 25.95 | 900 | 0.95 | | 3.80 | |
| MSADY | MS&Ad Ins Grp Hl Unsp/Adr | 26.64 | 25.68 | 25.68 | 88.0K | -0.92 | | 3.46 | |
| MSAH | Man Shing Agricultural Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 10.5K | 0.0002 | | 20.00 | |
| MSBB | Mercer Bancorp Inc | 16.75 | 16.75 | 16.75 | 100 | 0.00 | | 0.00 | |
| MSBC | Mission Bancorp | 100.5 | 100.0 | 100.5 | 200 | 0.0 | | 0.00 | |
| MSBHF | Mitsubishi Corp Ord | 35.30 | 35.02 | 35.10 | 20.6K | 0.08 | | 0.24 | |
| MSBM | MSB Global Capital Corp | 0.1500 | 0.0202 | 0.0900 | 1.1K | -0.0100 | | 10.00 | |
| MSBN | Messaben Corp | 0.0005 | 0.0005 | 0.0005 | 500 | 0.0000 | | 0.00 | |
| MSBPF | Mitsubishi Pencil CO Ltd | 17.18 | 17.18 | 17.18 | 1.0K | 2.45 | | 16.63 | |
| MSCH | Mainstreetchamber Holding | 0.2100 | 0.2100 | 0.2100 | 400 | 0.1480 | | 238.71 | |
| MSEZ | Media Sentiment Inc | 0.0673 | 0.0610 | 0.0610 | 38.4K | -0.0062 | | 9.23 | |
| MSFFS | Masterworks 055 Llc | 11.00 | 10.90 | 11.00 | 700 | 0.00 | | NaN | |
| MSGNF | Man Sang Intl Ltd New | 0.0115 | 0.0015 | 0.0015 | 3.8K | -0.0985 | | 98.50 | |
| MSILF | MS Intl Plc | 19.34 | 19.34 | 19.34 | 500 | 2.19 | | 12.77 | |
| MSKHS | Masterworks 018 Llc | 11.90 | 11.90 | 11.90 | 100 | 0.00 | | NaN | |
| MSLOF | Mitsui O.S.K. Lines New | 37.34 | 37.34 | 37.34 | 700 | 4.74 | | 14.52 | |
| MSLOY | Mitsui O.S.K. Lines U/Adr | 21.90 | 21.30 | 21.41 | 29.0K | 0.01 | | 0.05 | |
| MSMGF | Grid Metals Corp | 0.0853 | 0.0853 | 0.0853 | 4.0K | -0.0012 | | 1.39 | |
| MSMMF | Metalsource Mining Inc | 0.8800 | 0.8000 | 0.8670 | 59.3K | -0.0190 | | 2.14 | |
| MSMY | Mc Endeavors Inc | 0.0009 | 0.0007 | 0.0009 | 4.1K | 0.0000 | | 0.00 | |
| MSPRZ | Msp Recovery Inc Wts | 0.0058 | 0.0058 | 0.0058 | 500 | 0.0000 | | NaN | |
| MSRM | Mushrooms Inc | 0.0170 | 0.0129 | 0.0170 | 30.2K | 0.0016 | | 10.39 | |
| MSSAF | Metal Sky Star Acquisition Corp | 12.50 | 12.50 | 12.50 | 200 | 0.00 | | 0.00 | |
| MSSEL | Massachusetts Electric Co. | 63.25 | 63.25 | 63.25 | 100 | -0.77 | | 1.20 | |
| MSSGF | Moss Genomics Inc | 0.0225 | 0.0225 | 0.0225 | 7.1K | -0.0167 | | 42.60 | |
| MSSMY | Misumi Group Inc Unsp/Adr | 8.660 | 8.660 | 8.660 | 700 | -0.371 | | 4.10 | |
| MSSWF | Metal Sky Star Acq Cp Wts | 0.0073 | 0.0073 | 0.0073 | 6.2K | -0.0004 | | 5.19 | |
| MSWCS | Masterworks 007 Llc | 25.85 | 24.99 | 25.85 | 500 | 4.47 | | 20.91 | |
| MSWOS | Masterworks 082 Llc | 7.000 | 7.000 | 7.000 | 500 | -0.200 | | 2.78 | |
| MSWV | Main Street Fincl Svcs | 18.30 | 18.10 | 18.30 | 2.7K | -0.20 | | 1.08 | |
| MSWWS | Masterworks 262 Llc | 9.900 | 9.900 | 9.900 | 200 | 0.990 | | 11.11 | |
| MTASF | Montana Aerospace Ag | 32.00 | 31.90 | 31.90 | 600 | -2.52 | | 7.32 | |
| MTBLY | Moatable Inc Sp/Adr | 0.0101 | 0.0101 | 0.0101 | 2.1K | 0.0098 | | 3266.67 | |
| MTCPY | Mtr Corp Ltd U/Adr | 12.32 | 12.32 | 12.32 | 2.2K | 0.08 | | 0.65 | |
| MTEI | Mountain Energy Inc | 0.0045 | 0.0045 | 0.0045 | 10.0K | 0.0000 | | 0.00 | |
| MTGH | Ua Multimedia Inc | 0.0032 | 0.0025 | 0.0025 | 3.64M | -0.0007 | | 21.88 | |
| MTGRF | Mgx Res Ltd | 0.2875 | 0.2875 | 0.2875 | 5.5K | -0.0024 | | 0.83 | |
| MTGRY | Mgx Resources Unsp/Adr | 2.825 | 2.825 | 2.825 | 100 | -0.225 | | 7.38 | |
| MTHRF | M3 Inc Ord | 11.00 | 11.00 | 11.00 | 300 | 1.10 | | 11.11 | |
| MTHRY | M3 Inc Unsp/Adr | 5.160 | 4.828 | 4.850 | 760.9K | -0.110 | | 2.22 | |
| MTIRF | Mithril Silver & Gold Ltd | 0.2000 | 0.2000 | 0.2000 | 3.6K | -0.0300 | | 13.04 | |
| MTLEF | Metals Exploration Plc | 0.1800 | 0.1800 | 0.1800 | 5.0K | -0.0200 | | 10.00 | |
| MTLFF | Metallis Resources Inc | 0.1173 | 0.1150 | 0.1173 | 52.5K | 0.0055 | | 4.92 | |
| MTLHY | Mitsubishi Ch Grp U/Adr | 29.41 | 29.41 | 29.41 | 600 | 0.91 | | 3.19 | |
| MTLI | Metaline Contact Mines | 0.0990 | 0.0990 | 0.0990 | 100 | 0.0000 | | 0.00 | |
| MTLK | Metalink Ltd | 0.2055 | 0.2055 | 0.2055 | 1.0K | -0.6667 | | 76.44 | |
| MTLMY | Metallium Ltd S/Adr | 8.150 | 7.890 | 8.135 | 1.8K | 0.025 | | 0.31 | |
| MTLNF | Mtl Cannabis Corp | 0.3854 | 0.3854 | 0.3854 | 300 | -0.0740 | | 16.11 | |
| MTLPF | Metlen Energy & Metls Plc | 39.76 | 39.76 | 39.76 | 1.3K | -0.10 | | 0.25 | |
| MTMCF | Metallium Limited | 0.4423 | 0.4020 | 0.4219 | 194.0K | 0.0199 | | 4.95 | |
| MTNOF | Mtn Group Ltd Ord | 11.42 | 11.42 | 11.42 | 49.7K | -0.50 | | 4.23 | |
| MTNOY | Mtn Group Ltd S/Adr | 11.79 | 11.52 | 11.79 | 9.9K | -0.19 | | 1.59 | |
| MTPLF | Metaplanet Inc | 2.000 | 1.880 | 1.920 | 765.5K | -0.070 | | 3.52 | |
| MTPOF | Metropolitan BK&Tr | 1.366 | 0.994 | 1.366 | 1.5K | 0.106 | | 8.41 | |
| MTPOY | Metropolitan B&T Unsp/Adr | 22.16 | 22.16 | 22.16 | 4.5K | -1.10 | | 4.73 | |
| MTPVY | Metropole TV Unsp/Adr | 13.95 | 13.95 | 13.95 | 10.0K | 0.00 | | 0.00 | |
| MTRAF | Metro Inc A | 67.62 | 67.62 | 67.62 | 1.3K | -0.43 | | 0.63 | |
| MTRBF | Metro Bk Hldgs Plc | 1.336 | 1.336 | 1.336 | 300 | 0.026 | | 2.00 | |
| MTRRF | Mont Royal Res Ltd | 0.1350 | 0.1350 | 0.1350 | 6.3K | -0.0150 | | 10.00 | |
| MTRWS | Masterworks 058 Llc | 11.03 | 11.03 | 11.03 | 100 | -0.36 | | 3.16 | |
| MTSEF | Matsui Secs CO Ltd Ord | 6.310 | 6.310 | 6.310 | 5.0K | -0.130 | | 2.02 | |
| MTSFF | Mitsui Fudosan CO Ltd | 10.85 | 10.85 | 10.85 | 4.7K | -0.15 | | 1.36 | |
| MTSFY | Mitsui Fudosan Unsp/Adr | 33.75 | 32.20 | 32.20 | 62.5K | -0.95 | | 2.87 | |
| MTSUY | Mitsubishi Corp Unsp ADR | 35.46 | 34.07 | 34.94 | 81.2K | 0.05 | | 0.14 | |
| MTTAF | Meta Critical Minerls Inc | 0.1500 | 0.1500 | 0.1500 | 5.0K | -0.0052 | | 3.35 | |
| MTTCF | Steakholder Foods Ltd | 0.0016 | 0.0016 | 0.0016 | 100 | 0.0000 | | 0.00 | |
| MTTRF | Mattr Corp | 6.483 | 6.448 | 6.448 | 20.8K | -0.142 | | 2.15 | |
| MTTRY | Ceconomy Ag Unsp/Adr | 1.010 | 0.794 | 1.010 | 2.5K | 0.085 | | 9.16 | |
| MTUAF | Mtu Aero Engines Hldgs Ag | 369.6 | 354.6 | 365.2 | 2.2K | -10.3 | | 2.74 | |
| MTUAY | Mtu Aero Engines Unsp/Adr | 180.7 | 177.0 | 178.8 | 15.0K | -6.0 | | 3.25 | |
| MTWFS | Masterworks 041 Llc | 11.90 | 11.90 | 11.90 | 400 | 0.30 | | 2.59 | |
| MTWKS | | 6.800 | 6.800 | 6.800 | 200 | 0.000 | | NaN | |
| MTWO | M2I Global Inc | 0.0269 | 0.0240 | 0.0250 | 530.4K | 0.0003 | | 1.21 | |
| MTWQS | Masterworks 226 Llc | 7.000 | 7.000 | 7.000 | 200 | 0.000 | | NaN | |
| MTYFF | Mty Food Group Inc | 28.49 | 28.49 | 28.49 | 6.8K | -0.42 | | 1.44 | |
| MUEL | Mueller Paul CO | 401.2 | 388.0 | 400.0 | 200 | -7.0 | | 1.72 | |
| MUNMF | Mundoro Capital Inc | 0.3146 | 0.3050 | 0.3050 | 94.4K | 0.0000 | | 0.00 | |
| MURGF | Muenchener Ruekvr Ges Shs | 624.9 | 591.9 | 598.5 | 100 | -11.3 | | 1.85 | |
| MURGY | Muenchener Re Gp Unsp/Adr | 12.13 | 11.94 | 12.05 | 413.1K | -0.10 | | 0.82 | |
| MURMF | Murchison Minerals Ltd | 0.2218 | 0.2218 | 0.2218 | 10.0K | 0.0256 | | 13.05 | |
| MURYF | Murray International Trust Plc | 4.600 | 4.600 | 4.600 | 8.4K | 0.870 | | 23.32 | |
| MUSLF | Promino Ntritionl Science | 0.0234 | 0.0234 | 0.0234 | 1.3K | 0.0044 | | 23.16 | |
| MUZE | Muse Technologies Inc | 9.850 | 9.820 | 9.850 | 6.5K | 0.000 | | 0.00 | |
| MUZUF | North Atlantic Titanium | 0.1081 | 0.0807 | 0.0807 | 6.0K | -0.0018 | | 2.18 | |
| MVCO | Metavesco Inc. | 0.0008 | 0.0007 | 0.0008 | 2.91M | 0.0000 | | 0.00 | |
| MVES | The Movie Studio Inc | 0.0021 | 0.0017 | 0.0017 | 30.9K | -0.0001 | | 5.56 | |
| MVLA | Movella Holdings Inc | 0.0003 | 0.0002 | 0.0003 | 1.5K | -0.0020 | | 86.96 | |
| MVLY | Mission Valley Bancorp | 18.25 | 18.25 | 18.25 | 100 | 0.05 | | 0.27 | |
| MVMDF | Mountain Vy MD Inc | 0.0437 | 0.0370 | 0.0437 | 752.3K | 0.0037 | | 9.25 | |
| MVNC | Marvion Inc | 0.0233 | 0.0061 | 0.0117 | 220.2K | -0.0133 | | 53.20 | |
| MVNT | Movement Inds Corp | 0.0133 | 0.0110 | 0.0120 | 588.4K | -0.0070 | | 36.84 | |
| MVWKS | Masterworks 146 Llc | 7.290 | 7.290 | 7.290 | 200 | 0.000 | | NaN | |
| MWAI | Medwellai Inc | 0.3300 | 0.3238 | 0.3300 | 3.5K | 0.0000 | | 0.00 | |
| MWKLS | | 12.00 | 12.00 | 12.00 | 100 | 0.00 | | NaN | |
| MWOTS | Masterworks 030 Llc | 14.00 | 14.00 | 14.00 | 300 | 0.05 | | 0.36 | |
| MWQQS | Masterworks 196 Llc | 9.280 | 9.000 | 9.280 | 500 | 0.000 | | NaN | |
| MWQYS | | 9.720 | 9.720 | 9.720 | 200 | 0.000 | | NaN | |
| MWRCS | Masterworks 122 Llc | 6.300 | 6.300 | 6.300 | 200 | -0.600 | | 8.70 | |
| MWRJS | Masterworks 282 Llc | 10.000 | 10.000 | 10.000 | 100 | -1.200 | | 10.71 | |
| MWRXS | Masterworks 044 Llc | 16.00 | 16.00 | 16.00 | 100 | 0.00 | | 0.00 | |
| MWTCF | Manila Water CO Inc Ord | 0.7171 | 0.7171 | 0.7171 | 500 | -0.0336 | | 4.48 | |
| MWWC | Marketing Wrldwd Corp | 0.0004 | 0.0003 | 0.0003 | 23.42M | 0.0000 | | 0.00 | |
| MWXNS | Masterworks 197 Llc | 16.50 | 13.50 | 16.50 | 300 | 0.00 | | NaN | |
| MWXOS | | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | NaN | |
| MWXSS | Masterworks 069 Llc | 7.550 | 7.550 | 7.550 | 600 | 0.000 | | NaN | |
| MXCHF | Orbia Advance Corp Sab | 1.120 | 1.120 | 1.120 | 33.0K | 0.020 | | 1.82 | |
| MXCHY | Orbia Advance DE Unsp/Adr | 2.400 | 2.290 | 2.290 | 1.6K | -0.060 | | 2.55 | |
| MXGFF | Maxim Power Corp Ord | 3.190 | 3.190 | 3.190 | 400 | -0.100 | | 3.04 | |
| MXMGF | Maxus Mng Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| MXOTS | Masterworks 131 Llc | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | NaN | |
| MXROF | Max Resource Crp New | 0.2400 | 0.2400 | 0.2400 | 500 | -0.0252 | | 9.50 | |
| MXTLF | Metalex Ventures Ltd. | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| MXTRF | Montero Mng & Exp Ltd | 0.4900 | 0.4900 | 0.4900 | 900 | 0.0700 | | 16.67 | |
| MXUBY | Mixue Bingcheng CO U/Adr | 10.50 | 9.75 | 10.50 | 1.3K | -0.50 | | 4.55 | |
| MXXNF | Moon Inc | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0306 | | 104.08 | |
| MYBUF | Meyer Burger Technology Ag | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0100 | | 50.00 | |
| MYCOF | Noveris Health Sciences | 1.397 | 1.130 | 1.318 | 6.3K | 0.258 | | 24.29 | |
| MYHA | My Healthy Access Inc | 24.91 | 24.91 | 24.91 | 0 | 0.00 | | 0.00 | |
| MYIDF | Reklaim Ltd | 0.0250 | 0.0233 | 0.0233 | 75.0K | 0.0002 | | 0.87 | |
| MYRUF | Myriad Uranium Corp | 0.3566 | 0.3376 | 0.3376 | 128.6K | -0.0119 | | 3.40 | |
| MYRX | Myrexis Inc | 0.0006 | 0.0006 | 0.0006 | 200 | 0.0000 | | 0.00 | |
| MYTKY | Magyar Telekom Tele U/Adr | 6.245 | 6.070 | 6.230 | 3.7K | 0.190 | | 3.15 | |
| MZDAF | Mazda Motor Corp | 6.995 | 6.995 | 6.995 | 100 | -0.205 | | 2.85 | |
| MZDAY | Mazda Motor Corp Unsp/Adr | 3.470 | 3.390 | 3.390 | 35.6K | -0.060 | | 1.74 | |
| MZHOF | Mizuho Fincl Grp Inc Ord | 39.39 | 39.39 | 39.39 | 100 | 0.36 | | 0.91 | |
| MZTFF | Mizrahi Tefahot Bank Ltd | 75.05 | 75.05 | 75.05 | 100 | -0.61 | | 0.81 | |