List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.450	1.450	1.450	532	0.010	0.69
MACQF	Themac Resources Group Limited	0.0490	0.0490	0.0490	73,438	0.0000	0.00
MACT	Machten Inc	8.000	8.000	8.000	4,000	0.050	0.63
MADGF	Mader Group Ltd	1.670	1.670	1.670	100	-3.086	64.89
MAGE	Magellan Copper and Gold Corp	0.1100	0.1100	0.1100	5,000	0.0000	0.00
MAGMF	Magma Silver Corp	0.2000	0.1362	0.1362	5,100	-0.0288	17.45
MAHLY	Medipal Holdings Corp	16.10	16.10	16.10	3,931	-1.66	10.21
MAIFF	Minera Alamos	0.2774	0.2610	0.2650	314,715	-0.0063	2.32
MAJI	Marijuana Inc	0.1505	0.1284	0.1480	60,196	0.0100	7.25
MAKAF	Hardcore Discoveries Ltd	0.0731	0.0731	0.0731	100	-0.0023	3.05
MAKOF	Mako Mining Corp	3.960	3.764	3.840	39,161	-0.200	4.95
MAKSF	Marks & Spencer Group Plc	4.900	4.900	4.900	2,000	-0.016	0.32
MAKSY	Marks & SP Gp ADR	8.920	8.744	8.770	4,990,731	-0.060	0.68
MALJF	Magellan Aerospace C	13.30	13.25	13.30	751	0.04	0.31
MALRF	Mineral Resources Ltd	20.67	20.67	20.67	444	7.07	51.99
MALRY	Mineral Resources Ltd	17.94	17.75	17.75	1,370	-0.64	3.48
MAMTF	Mcan Mortgage Corp	14.21	14.21	14.21	915	0.01	0.07
MANA	Grayscale Decentraland Trust [Mana]	2.970	2.630	2.744	27,950	0.155	5.99
MANDF	Mandatum Oyj	6.380	6.380	6.380	700	0.750	13.32
MANOF	Manolete Partners Plc	1.260	1.200	1.200	2,000	0.100	9.09
MAORF	Mandarin Oriental International Ltd	2.200	2.200	2.200	200	0.000	0.00
MAPGF	Mapletree Logistics Trust Units Real	0.8910	0.8910	0.8910	47,000	0.0510	6.07
MAPIF	Mapletree Industrial TR	1.580	1.553	1.580	10,600	0.140	9.72
MAPPF	Prostar Hldgs Inc	0.0894	0.0894	0.0894	24,800	-0.0002	0.22
MAQAF	Atlas Arteria Ltd	3.495	3.495	3.495	200	0.206	6.26
MAQC	Maquia Capital Acquisition Corp	11.30	11.30	11.30	3,200	-0.10	0.88
MAQCW	Maquia Capital Acquisition Corp	0.0110	0.0110	0.0110	37,500	-0.0039	26.17
MARIF	Marimaca Copper Corp	7.539	7.470	7.500	7,146	0.000	0.00
MARK	Remark Holdings Inc	0.0420	0.0400	0.0401	304,500	-0.0019	4.52
MARUF	Marubeni Corp	20.00	19.48	19.64	10,762	-0.76	3.75
MARUY	Marubeni Corp ADR	206.3	197.3	197.6	10,501	-5.1	2.53
MARVF	Marvel Discovery Corp	0.0036	0.0017	0.0017	168,000	0.0000	0.00
MARZF	Marston's Plc.	0.6051	0.5800	0.5800	2,000	0.0266	4.81
MASN	Maison Luxe Inc	0.0004	0.0004	0.0004	30,000	0.0000	0.00
MATAF	Matador Technologies Inc	0.6500	0.5670	0.6369	137,832	0.0701	12.37
MATEF	Blockmate Ventures Inc	0.0990	0.0928	0.0990	75,000	0.0000	0.00
MAURY	Marui Group Co. Ltd	40.06	40.06	40.06	528	2.12	5.58
MAUSY	Matsui Securities Co. Ltd	9.505	9.505	9.505	759	-0.095	0.99
MAUTF	Montage Gold Corp	3.460	3.411	3.445	55,469	-0.022	0.62
MAWHY	Man Wah Holdings Ltd	11.25	11.25	11.25	2,260	-0.05	0.44
MAXQF	Maritime Launch Services Inc	0.0329	0.0306	0.0329	27,950	0.0038	13.06
MAXXF	Max Pwr Mng Corp	0.1500	0.1498	0.1498	41,046	-0.0232	13.41
MAYNF	Mayne Pharma Ltd	3.330	3.330	3.330	200	0.000	0.01
MAYX	Mayex USA Inc	5.550	5.550	5.550	100	0.000	0.00
MBAIF	Medbright Ai Invts Inc	0.0458	0.0276	0.0276	739	0.0016	6.15
MBCF	Itafos Inc	1.950	1.900	1.942	11,649	0.042	2.22
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	24,100	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1412	0.1258	0.1300	128,389	-0.0040	2.99
MBFJF	Mitsubishi Ufj Financial Group Inc	12.71	12.71	12.71	500,177	-1.01	7.33
MBGAF	Mercedes Benz Group Ag	61.48	60.51	60.73	17,243	0.15	0.24
MBGPF	Moberg Pharma Ab	0.8900	0.8900	0.8900	8,195	-0.0200	2.20
MBGYY	Mercedes Benz Group Ag	15.33	15.11	15.12	293,299	0.03	0.20
MBKL	Metairie Bk & TR [La	21.10	21.10	21.10	200	0.05	0.24
MBLU	Morris State Bancshares Inc	24.95	24.46	24.95	900	2.96	13.46
MBOF	Marine Bancorp Fla Inc	39.40	39.40	39.40	100	0.00	0.00
MBPFF	Mitchells & Butlers Plc	3.450	3.450	3.450	100	0.000	0.00
MBUMY	Mabuchi Motor Co. Ltd	7.275	7.275	7.275	4,500	-0.105	1.42
MBXBF	Microbix Biosystems Inc	0.2128	0.2128	0.2128	20,100	-0.0022	1.02
MBYMF	Mtb Metals Corp	0.0200	0.0200	0.0200	5,000	-0.0025	11.11
MCAG	Mountain Crest Acquisition Corp. V	11.30	11.30	11.30	100	0.01	0.09
MCAP	Mcap Inc	10.000	10.000	10.000	102	-0.100	0.99
MCARY	Mercari Inc ADR	8.165	8.165	8.165	205	-0.475	5.50
MCBI	Mountain Commerce Bancorp Inc	20.00	20.00	20.00	1,500	0.00	0.00
MCBK	Madison County Financial Inc	25.49	25.49	25.49	225	0.02	0.08
MCCK	Mestek Inc	41.75	41.75	41.75	400	-1.45	3.36
MCCRF	Mccoy Global Inc	2.900	2.890	2.900	8,801	0.011	0.38
MCDIF	McDermott International Ltd	10.000	7.750	7.750	131,600	-0.750	8.82
MCEM	Monarch Cement Co.	244.0	240.0	240.0	114	0.0	0.00
MCFNF	Mcf Energy Ltd	0.0415	0.0300	0.0335	24,348	-0.0005	1.47
MCHB	Mechanics Bank of Richmond [Ca]	41,000	41,000	41,000	100	0	0.00
MCHHF	Macmahon Holdings Ltd	0.1898	0.1898	0.1898	1,423	-0.0292	13.33
MCHOY	Multichoice Group Limited	6.530	6.530	6.530	2,300	0.010	0.15
MCHT	Mauch Chunk Trust Financial Corp	6.750	6.750	6.750	957	0.490	7.83
MCHVF	MGM China Holdings Ltd	1.920	1.920	1.920	300	0.410	27.15
MCHVY	MGM China Holdings Ltd	21.45	21.45	21.45	155	0.11	0.52
MCKRF	Jade Leader Corp	0.0018	0.0018	0.0018	400	0.0000	0.00
MCLE	Medicale Corp	0.1620	0.1620	0.1620	237	-0.0114	6.57
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	858	0.0000	0.00
MCOIF	Multichoice Group Ltd	6.615	6.615	6.615	180	0.615	10.25
MCOM	Micromobility.com Inc	0.0042	0.0039	0.0039	899	-0.0003	7.14
MCOMW	Micromobility.com Inc WT	0.0010	0.0010	0.0010	6,600	0.0004	66.67
MCQEF	Macquarie Group Ltd	140.5	140.5	140.5	1,470	-16.3	10.41
MCRAA	Mcrae Inds Cl A	46.10	46.10	46.10	200	-1.40	2.95
MCRAB	Mcrae Industries Inc	49.00	49.00	49.00	188	2.00	4.26
MCREF	Metals Creek Resources Corp	0.0172	0.0147	0.0172	101,000	0.0014	8.86
MCRPF	Microport Scientific	1.105	1.105	1.105	100	0.060	5.74
MCRUF	Morgan Advanced Materials Plc	2.950	2.950	2.950	100	0.100	3.51
MCRXF	Micro X Ltd	0.0200	0.0200	0.0200	2,500	-0.0131	39.58
MCUJF	Medicure Inc	0.8058	0.8058	0.8058	270	-0.0557	6.47
MDALF	Mda Space Ltd	28.80	28.40	28.77	6,201	0.31	1.09
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	1,000	0.0001	100.00
MDAW	Media Way Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MDBPF	Medibank Private Ltd	3.216	3.216	3.216	200	0.446	16.09
MDCE	Medical Care Technologies Inc	0.0002	0.0001	0.0002	3,003,000	0.0000	0.00
MDCKF	Chapters Group Ag	53.75	53.39	53.75	2,200	-0.03	0.06
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	1,300,000	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.428	3.428	3.428	48,300	-0.532	13.44
MDDVF	Medical Developments International Ltd	0.3206	0.3206	0.3206	700	-0.1870	36.84
MDEVF	Melco International Development Limited	0.7042	0.7042	0.7042	500	0.0427	6.46
MDEVY	Melco International Development Limited	3.100	3.100	3.100	120	0.710	29.71
MDIBY	Mediobanca Spa	21.14	20.91	20.91	12,267	-0.39	1.83
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	250	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDMN	Medinah Minerals Inc	0.0001	0.0001	0.0001	254,500	0.0000	0.00
MDMP	Mdm Permian Inc	0.0114	0.0099	0.0114	81,000	0.0014	14.00
MDNAF	Medicenna Therapeutics Corp	0.6144	0.6002	0.6100	20,524	-0.0048	0.78
MDNDF	McDonalds Ltd Tokyo	40.00	40.00	40.00	100	2.59	6.92
MDNGF	Midnight Sun Mining Corp	0.3953	0.3880	0.3895	60,500	-0.0126	3.13
MDRM	Modern Mobility Aids Inc	0.0068	0.0068	0.0068	22,222	0.0029	74.36
MDRNF	Modern Plant Based Foods Inc	0.0290	0.0290	0.0290	2,500	0.0071	32.42
MDRX	Veradigm Inc	5.050	4.460	4.950	22,910	-0.100	1.98
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	600	-0.0333	6.24
MDTC	Media Technologies Inc	0.0530	0.0530	0.0530	100	0.0015	2.91
MDVT	Middlebury Natl Corp	34.69	34.49	34.69	200	0.20	0.58
MDWK	Mdwerks Inc	0.2300	0.2100	0.2220	14,000	-0.0070	3.06
MDXXF	Pharmala Biotech Holdings Inc	0.0710	0.0690	0.0690	415,500	-0.0020	2.82
MECPF	Mustang Energy Corp	0.1098	0.1000	0.1023	26,300	-0.0019	1.82
MEDAF	Medaro Mining Corp	0.1303	0.1280	0.1280	2,261	-0.0033	2.51
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	10,000	0.0000	0.00
MEDH	Medx Holdings Inc	0.0008	0.0008	0.0008	95,607	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0543	0.0495	0.0518	150,627	0.0002	0.39
MEDVF	Medivolve Inc	0.0010	0.0010	0.0010	333	-0.0010	50.00
MEDXF	Medexus Pharmaceuticals Inc	2.110	2.084	2.100	3,990	-0.050	2.30
MEEEF	Metal Energy Corp	0.0425	0.0150	0.0168	97,642	0.0000	0.00
MEGEF	Meg Energy Corp	19.31	19.14	19.22	4,368	-0.18	0.93
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	14,621	0.0000	0.00
MEHCQ	23Andme Holding Co.	4.970	4.850	4.850	57,286	-0.090	1.82
MEIEF	Ishares IV Plc	7.568	7.568	7.568	277	0.430	6.02
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	4,500	-0.0001	50.00
MEIYF	Mercialys Paris	12.28	12.28	12.28	310	-0.45	3.50
MEJHY	Meiji Holdings Ltd	11.40	11.40	11.40	333	-0.07	0.61
MENEF	Mene Inc	0.1234	0.1100	0.1100	55,590	-0.0090	7.56
MEOBF	Mesoblast Ltd	0.9650	0.9650	0.9650	1,000	0.0000	0.00
MEPDF	Medipal Holdings Corp	15.90	15.90	15.90	100	-0.35	2.15
MEQYF	Mainstreet Equity Corp	133.5	133.5	133.5	198	-3.9	2.83
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
METOF	Meteoric Resorces NL	0.1010	0.0950	0.0980	1,275,549	-0.0019	1.90
MEXGF	Mexican Gold Mng Corp	0.0400	0.0400	0.0400	1,000	-0.0031	7.19
MFBP	M&F Bancorp Inc	19.77	19.77	19.77	100	0.00	0.00
MFCO	Microwave Filter Co. Inc	0.4999	0.4626	0.4626	300	0.0866	23.03
MFCSF	Medical Facilities Corp	11.41	11.41	11.41	1,400	-0.02	0.17
MFDB	Mutual Federal Bancorp Inc	2.370	2.370	2.370	100	0.020	0.85
MFGCF	Mayfair Gold Corp	1.200	1.200	1.200	25,040	0.000	0.00
MFGI	Merchants Financial Group Inc	25.40	25.15	25.21	5,816	0.06	0.25
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	105	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0055	0.0055	0.0055	100	-0.0032	36.78
MFON	Mobivity Holdings Corp	0.2492	0.2492	0.2492	3,000	-0.0129	4.92
MFRVF	Minera Frisco S A B	0.1700	0.1700	0.1700	1,700	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.2130	0.1995	0.2032	159,100	0.0022	1.09
MGAM	Mobile Global Esports Inc	0.1000	0.0701	0.1000	129,533	0.0200	25.00
MGAWY	Megaworld Corp ADR	7.170	7.170	7.170	1,359	-0.030	0.42
MGCLY	Midea Group CO Ltd	10.28	10.28	10.28	315	-1.71	14.26
MGCV	Mgc Ventures Inc	0.0320	0.0320	0.0320	200	0.0000	0.00
MGDDF	Cie Generale Des Etablissements Michelin	36.48	36.48	36.48	1,811	-3.01	7.62
MGDDY	Cie Generale Des Etablissements Michelin	18.73	18.50	18.57	57,709	-0.20	1.09
MGHCF	Minco Cap Corp	0.0390	0.0315	0.0352	5,360	-0.0001	0.28
MGLUY	Magazine Luiza Sa	5.995	5.660	5.660	351	0.110	1.98
MGMLF	Maple Gold Mines Ltd	0.0638	0.0530	0.0602	309,010	-0.0023	3.68
MGMNF	Magna Mining Inc	1.320	1.280	1.320	139,479	0.017	1.27
MGNO	Magnolia Bancorp Inc	11.19	11.19	11.19	300	-0.01	0.09
MGNT	Meganet Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
MGON	Megola Inc	0.0054	0.0028	0.0054	210,235	-0.0001	1.82
MGPFY	M&G Plc	9.750	9.750	9.750	147	-2.250	18.75
MGPHF	Mason Resources Inc	0.0550	0.0481	0.0550	401,715	0.0057	11.56
MGPPF	Megaport Ltd	7.010	7.010	7.010	500	0.000	0.00
MGPRF	Plascred Circular Innovations Inc	0.0427	0.0427	0.0427	10,000	-0.0023	5.11
MGPUF	M&G Plc	3.510	3.510	3.510	100	-0.042	1.18
MGROF	Mustgrow Biologics Corp	0.5978	0.5589	0.5978	923	0.0708	13.43
MGRUF	Morguard Real Estate Investment Trust	4.230	4.230	4.230	1,400	0.030	0.71
MGSD	Maitong Sunshine Cultural Development	0.5300	0.2550	0.5300	3,911	0.0250	4.95
MGTE	Marblegate Capital Corp	2.410	2.300	2.300	8,070	-0.010	0.43
MGTEW	Marblegate Capital Corp	0.0800	0.0750	0.0750	6,015	0.0100	15.38
MGTI	MGT Capital Investments Inc	0.0004	0.0002	0.0002	5,803,483	-0.0003	60.00
MGUY	Mogul Energy International Inc	0.0051	0.0030	0.0043	89,377	0.0002	4.88
MGWFF	Maple Leaf Green World Inc	0.0184	0.0184	0.0184	1,900	-0.0037	16.74
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	4,470	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.570	4.418	4.430	5,330	-0.075	1.66
MHCUF	Flagship Communities Real Estate	18.89	18.75	18.75	200	0.56	3.08
MHGU	Meritage Hospitality Group Inc	13.12	13.00	13.12	2,194	0.12	0.92
MHGUP	Meritage Hospitality Group Inc	20.10	20.10	20.10	200	0.10	0.50
MHGVY	Marine Harvest ASA [Norway] ADR	19.58	19.43	19.49	12,391	0.42	2.18
MHIFF	Mineral Hill Industries Ltd	0.0525	0.0525	0.0525	100	0.0225	75.00
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	54,858	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0002	0.0002	0.0002	100	-0.0010	83.33
MHPSY	Mhp Se	5.298	5.298	5.298	1,158	0.003	0.06
MHSDF	Megacable Hld Ord	2.932	2.932	2.932	300	-0.113	3.70
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	4,556,332	0.0000	0.00
MHTZF	Manhattan Corp	0.0275	0.0101	0.0275	5,100	-0.0020	6.78
MHUBF	Minehub Technologies Inc	0.3500	0.2900	0.3500	32,651	0.0230	7.03
MHVIY	Mitsubishi Heavy Industries Ltd	44.65	43.90	44.07	1,297,994	-0.90	2.00
MHVYF	Mitsubishi Heavy Industries Ltd	22.45	22.00	22.18	90,013	-0.28	1.22
MICFF	Mint Income Fund	5.230	5.230	5.230	100	0.200	3.98
MICR	Micron Solutions Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MIDLF	Midland Expl Inc	0.2391	0.2350	0.2350	1,200	-0.0050	2.08
MIELF	Mitsubishi Electric Corp	21.74	21.00	21.00	1,358	0.00	0.00
MIELY	Mitsubishi Elect Cor	42.06	41.75	41.77	35,461	0.13	0.31
MIFF	Mifflinburg Bancorp Inc	27.00	27.00	27.00	100	0.90	3.45
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	5,800	0.0000	0.00
MIKP	Mike The Pike Productions Inc	0.0001	0.0001	0.0001	10,500	0.0000	0.00
MILFF	1Cm Inc	0.1688	0.1670	0.1670	200	-0.0113	6.34
MILIF	Military Metals Corp	0.3500	0.3320	0.3461	358,625	0.0061	1.79
MIMDF	Mimedia Holdings Inc	0.5500	0.5500	0.5500	26,002	0.0000	0.00
MIMTF	Mitsubishi Materials Corp	15.50	15.50	15.50	400	-0.69	4.26
MINBY	Minebea Mitsumi Inc	15.30	15.30	15.30	403	-1.25	7.55
MIPCF	Minor International Public Co. Ltd	0.7968	0.7968	0.7968	3,700	0.0000	0.00
MISVF	Minco Silver Corp	0.2297	0.2207	0.2297	14,000	0.0264	12.99
MITEF	Mitsubishi Estate Ltd	18.69	18.69	18.69	2,400	0.68	3.78
MITEY	Mitsubishi Estate Co.	18.30	17.58	18.11	18,477	-0.58	3.10
MITFY	Mitie Group Plc.	7.725	7.330	7.360	3,593	-0.050	0.67
MITI	Mitesco Inc	0.2729	0.1950	0.2499	15,111	-0.0240	8.76
MITJF	Mint Corp	0.0003	0.0003	0.0003	2,000	0.0000	0.00
MITSF	Mitsui & Co. Ltd	20.25	20.15	20.15	2,465	-0.10	0.49
MITSY	Mitsui & Company ADR	412.4	395.0	400.3	44,644	-12.1	2.93
MITUF	Mitsui Chemicals	23.28	23.28	23.28	1,200	-1.35	5.48
MITUY	Mitsui Chemicals Inc	11.72	11.72	11.72	900	0.76	6.93
MIUFF	Mitsubishi Hc Capital Inc	7.370	7.370	7.370	1,600	0.000	0.00
MIUFY	Mitsubishi Hc Capital	14.75	14.75	14.75	128	0.06	0.41
MIZUF	Mizuno Corp	18.00	18.00	18.00	150	-0.10	0.55
MJDLF	Major Drilling Group International Inc	6.570	6.510	6.570	300	0.092	1.42
MJGCF	Majestic Gold Corp	0.1226	0.1140	0.1140	105,164	0.0000	0.00
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	2,070,333	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0002	0.0003	26,636,727	0.0001	50.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
MJWNY	Naked Wines Plc	4.210	3.740	3.740	201	-0.270	6.73
MKDTY	Molecular Data Inc	0.0002	0.0002	0.0002	1,523	0.0000	0.00
MKGAF	Merck Kgaa	132.7	126.5	126.5	1,343	1.1	0.90
MKGP	Maverick Energy Grp Ltd	0.0080	0.0075	0.0080	13,800	0.0000	0.00
MKIN	Mcnb Banks Inc	14.01	13.85	13.85	1,400	0.00	0.00
MKKGY	Merck Kgaa ADR	25.84	25.52	25.53	76,580	-0.25	0.97
MKNGF	Mkango Res Ltd	0.5000	0.5000	0.5000	100	0.1300	35.14
MKOTS		4.560	4.560	4.560	274	0.000	0.00
MKRFS	Masterworks 045 Llc	7.000	7.000	7.000	809	0.000	0.00
MKRIF	Melkior Resources Inc	0.1031	0.0941	0.1031	24,112	0.0096	10.27
MKRO	Monkey Rock Group Inc	0.0002	0.0002	0.0002	400	-0.0043	95.56
MKSHS	Masterworks 056 Llc	8.000	8.000	8.000	200	0.000	0.00
MKTAY	Makita Corp ADR	30.55	30.18	30.45	3,393	-0.79	2.53
MKTDF	Deepmarkit Corp	0.0330	0.0330	0.0330	300	-0.0009	2.65
MLBEF	5G Networks Ltd	0.0745	0.0713	0.0713	1,648	-0.0038	5.06
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.90	21.69	21.69	9,100	0.02	0.07
MLGCF	M3 Metals Corp	0.1800	0.1800	0.1800	20,500	0.0200	12.50
MLGF	Malaga Financial Corp	20.50	20.36	20.50	6,100	0.20	0.99
MLHKF	Heckler & Koch Beteiligungs Ag	141.4	141.4	141.4	100	0.0	0.00
MLLGF	Mullen Group Ltd	10.25	10.21	10.21	420	-0.03	0.29
MLLOF	Gamma Resources Ltd	0.0850	0.0800	0.0820	15,882	0.0070	9.33
MLLUY	Metallurgical Corp China Ltd	3.820	3.820	3.820	146	-0.230	5.68
MLMC	Mike Lindell Media Corp	2.000	1.180	1.830	5,078	-0.170	8.50
MLMLF	Mcfarlane Lake Mining Limited	0.0409	0.0409	0.0409	32,500	0.0000	0.00
MLMN	Millennium Prime Inc	0.0013	0.0008	0.0013	1,400	0.0006	85.71
MLPH	Molecular Pharmacology [Usa] Ltd	0.0001	0.0001	0.0001	900	0.0000	0.00
MLPNF	Millennial Potash Corp	1.184	1.130	1.130	53,065	-0.060	5.04
MLRT	Metalert Inc	0.0090	0.0033	0.0033	546,318	-0.0095	74.22
MLSPF	Melrose Industries Plc	7.558	7.180	7.344	20,428	0.229	3.22
MLULF	Multi Units Luxembourg Sicav	28.73	28.73	28.73	700	0.85	3.05
MLXEF	Metals X Ltd	0.5000	0.4482	0.4482	59,225	-0.0018	0.40
MLXSF	Melexis NV	88.28	88.28	88.28	100	24.26	37.89
MLYBY	Malayan Banking Berhad	4.430	4.430	4.430	621	-0.045	1.01
MLYCF	Multi-Metal Dev Ltd	0.0003	0.0003	0.0003	25,000	0.0000	0.00
MMATQ	Meta Materials Inc	0.0100	0.0100	0.0100	1,364	0.0099	9900.00
MMCP	MAG Mile Capital Inc	0.3300	0.3300	0.3300	1,000	0.0200	6.45
MMCRF	Andean Silver Ltd	0.9000	0.6720	0.9000	42,100	0.1500	20.00
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	26,325,000	0.0000	0.00
MMETF	Miata Metals Corp	0.2458	0.2137	0.2231	30,500	-0.0027	1.20
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
MMIRF	Medmira Inc	0.0140	0.0140	0.0140	250	-0.0400	74.07
MMLTF	Mmg Ltd	0.4399	0.4399	0.4399	10,000	0.0915	26.26
MMMKF	Avenira Ltd	0.0020	0.0020	0.0020	5,000	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	50,000	0.0000	0.00
MMMW	Mass Megawatts Wind Power Inc	0.2000	0.2000	0.2000	123	0.0050	2.56
MMND	Mastermind Inc	0.0130	0.0100	0.0114	131,100	-0.0013	10.24
MMNFQ	Medmen Enterprises Inc	0.0001	0.0001	0.0001	700	-0.0099	99.00
MMNGF	Metallic Minerals Corp	0.1704	0.1641	0.1641	13,582	-0.0082	4.76
MMNNF	Munters Group Ap	14.15	14.15	14.15	100	-2.35	14.24
MMRGF	Minaurum Gold Inc	0.2055	0.1875	0.1880	366,795	-0.0175	8.52
MMSDF	Macarthur Minerals Ltd	0.0034	0.0034	0.0034	25,000	0.0001	3.03
MMSMY	Mitsu Mining & Smelting Co. Ltd	6.990	6.990	6.990	1,000	-0.150	2.10
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	254	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0516	0.0460	0.0510	143,612	0.0007	1.39
MMTLF	Critical One Energy Inc	0.4600	0.4363	0.4502	6,821	0.0656	17.06
MMTMF	Monument Mining Ltd	0.2990	0.2950	0.2950	16,000	-0.0035	1.17
MMTOF	Mitsubishi Motors	2.550	2.550	2.550	400	-0.530	17.21
MMTRS	Mills Music TR Unit	26.51	26.51	26.51	325	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0500	0.0120	0.0120	321	-0.0101	45.70
MNARF	Morguard North American REIT	13.81	13.70	13.70	200	0.31	2.32
MNAT	Marquette National Corp	30.70	30.70	30.70	100	0.10	0.33
MNBEF	Minebea Mitsumi Inc	14.05	14.05	14.05	100	-0.14	0.99
MNDJF	Mandalay Resources Corp	3.420	3.322	3.330	4,755	-0.041	1.20
MNDP	Mundus Group Inc	0.0008	0.0007	0.0008	1,533	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8650	0.8230	0.8650	700	0.0250	2.98
MNGPF	Man Group Ltd	2.351	2.351	2.351	687	-0.049	2.03
MNHVF	Mowi ASA	18.80	18.80	18.80	100	0.48	2.62
MNIZ	Gen 2 Technologies Inc	0.1600	0.1500	0.1500	12,700	0.0475	46.34
MNMB	Merchants & Marine Bancorp Inc	38.65	38.46	38.65	1,731	0.15	0.39
MNMRF	Monumental Energy Corp	0.0442	0.0395	0.0400	8,150	-0.0057	12.47
MNNGF	Affluent Partners Holdings Ltd	0.0800	0.0800	0.0800	900	0.0000	0.00
MNODF	Mondi Plc.	15.65	15.65	15.65	300	-0.35	2.19
MNPP	Merchants National Properties Inc	1,801	1,780	1,780	43	0	0.00
MNSAF	Mineros Sa	1.880	1.834	1.834	26,400	-0.036	1.93
MNSEF	Magnis Energy Technologies Ltd	0.0150	0.0150	0.0150	6,294	-0.0115	43.40
MNTHY	Minth Group Ltd	64.29	62.68	64.29	327	2.22	3.58
MNTR	Mentor Capital Inc	0.0490	0.0480	0.0480	3,085	-0.0020	4.00
MNXBF	Monex Group Inc	5.310	5.230	5.230	8,190	0.680	14.95
MNXMF	Firefly Metals Ltd	0.7471	0.7471	0.7471	300	-0.0090	1.19
MNXXF	Manganese X Energy Corp	0.0500	0.0438	0.0490	618,500	0.0061	14.22
MOBO	Mobile Lads Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.470	1.400	1.470	17,220	0.070	5.00
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MODVF	Melcor Development Ltd	10.58	10.34	10.34	3,722	-0.01	0.10
MOGLF	Mongolian Mining Corp	0.8966	0.8966	0.8966	1,000	0.0647	7.78
MOGMF	Mogotes Metals Inc	0.1689	0.1600	0.1659	19,000	0.0081	5.13
MOJO	Equator Beverage Company	0.6100	0.6099	0.6099	3,004	0.0099	1.65
MONDQ	Mondee Holdings Inc	0.0010	0.0010	0.0010	497	0.0009	900.00
MONDY	Mondi Plc ADR	32.17	31.94	32.16	2,716	-0.32	0.99
MONI	Moon Equity Hdgs Corp	0.0050	0.0044	0.0045	902,500	-0.0006	11.76
MONOY	Monotaro Ltd	18.40	18.14	18.17	24,386	-1.04	5.40
MONRF	Moncler S.P.A.	60.05	60.05	60.05	118	-0.56	0.92
MONRY	Moncler S.P.A ADR	59.65	58.46	58.48	6,298	-0.41	0.69
MONTF	Montfort Capital Corp	0.0762	0.0762	0.0762	1,000	-0.0738	49.20
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	1,500	0.0000	0.00
MOOOF	Bettermood Food Corp	0.0067	0.0067	0.0067	100	-0.1217	94.78
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	17,000	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0003	0.0003	0.0003	5,536	0.0000	0.00
MOYFF	Mynaric Ag	1.280	1.280	1.280	1,000	-0.340	20.99
MPCB	Mountain Pacific Bancorp Inc	12.85	12.52	12.85	2,100	0.84	6.99
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	17,400	0.0000	0.00
MPFRY	Mapfre Sa	8.270	8.270	8.270	660	0.000	0.00
MPGPF	Pagegroup Plc	3.640	3.640	3.640	7,544	-0.030	0.82
MPHYF	Mcphy Energy	0.2550	0.2300	0.2300	18,500	0.1488	183.25
MPIR	Empire Diversified Energy Inc	0.0449	0.0187	0.0440	17,100	0.0269	157.31
MPLNW	Claritev Corporation WT	0.0007	0.0007	0.0007	100	0.0000	0.00
MPNGF	Meituan	16.17	15.50	15.80	23,502	0.40	2.60
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	32.40	31.74	32.34	317,743	1.54	5.00
MPVDF	Mountain Province Diamonds Inc	0.0383	0.0356	0.0377	44,000	-0.0023	5.75
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	14,347	0.0000	0.00
MPZAF	Mips Ab	44.60	44.60	44.60	700	2.64	6.29
MPZZF	Mpc Container Ships As	1.680	1.640	1.650	101,500	-0.030	1.79
MQBKY	Macquarie Grp ADR	147.1	146.1	146.1	40,263	0.0	0.03
MQMIF	Metalquest Mining Inc	0.0350	0.0350	0.0350	10,000	-0.0102	22.57
MRAAF	Murata Manufacturing Inc	15.52	13.60	14.80	22,547	0.72	5.11
MRAAY	Murata Manufacturing ADR	7.200	7.060	7.130	425,337	-0.030	0.42
MRAEF	Mirae Asset ETF Icav	41.90	41.90	41.90	1,996	3.19	8.23
MRAI	Marpai Inc Cl A	1.450	1.370	1.370	6,012	0.020	1.48
MRCBF	Morguard Corp	83.62	83.27	83.27	200	-0.73	0.87
MRCHF	Miraca Holdings Inc	23.00	23.00	23.00	526	0.00	0.00
MRCR	Moro Corp	3.430	3.420	3.420	4,239	0.020	0.59
MRDH	Meridian Holdings Inc	0.0090	0.0075	0.0090	5,100	0.0000	0.00
MRES	Institute of Biomedi	0.0140	0.0100	0.0140	485,310	0.0000	0.00
MRETF	Martinrea International Inc	6.220	6.220	6.220	700	-0.066	1.05
MREYF	Puranium Energy Ltd	0.0411	0.0411	0.0411	59,000	0.0011	2.75
MRGE	Mirage Energy Corp	0.0020	0.0020	0.0020	500	0.0006	42.86
MRIVF	Moon River Moly Ltd	0.3836	0.3836	0.3836	7,000	0.1065	38.43
MRKY	Marky Corp	0.5000	0.5000	0.5000	100	-0.0100	1.96
MRLLF	Minera Irl Ltd	0.0070	0.0070	0.0070	66,000	-0.0070	50.00
MRLWF	Marlowe Plc	6.008	6.008	6.008	1,301	0.008	0.14
MRMD	Marimed Inc	0.1080	0.0852	0.0875	490,670	-0.0094	9.70
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1,105,000	0.0000	0.00
MRPLY	Mr. Price Group Ltd	11.64	11.39	11.61	539	-0.76	6.14
MRPRF	Merlin Properties Socimi Sa	13.03	12.90	12.90	1,888	-0.20	1.50
MRRDF	Meridian Mining UK Societas	0.5656	0.5650	0.5650	2,105	-0.0056	0.98
MRRTY	Marfrig Global Foods Sa	4.100	3.990	4.080	23,327	-0.020	0.49
MRSKF	Dmg Mori Co. Ltd	21.43	21.43	21.43	100	0.89	4.35
MRTI	Maxus Realty Trust Inc	58.75	58.75	58.75	10	2.75	4.91
MRTMD	Maritime Resources Corp	0.9400	0.9400	0.9400	1,600	0.0400	4.44
MRVGF	Mirvac Group	1.263	1.263	1.263	3,698	-0.048	3.63
MRVSY	Minerva S.A.	4.040	4.040	4.040	396	-0.008	0.20
MRZLF	Mirasol Resources Ltd	0.2623	0.2623	0.2623	315	0.0007	0.27
MSADF	MS&Ad Insurance Group Holdings Inc	21.74	21.74	21.74	344,916	1.23	6.00
MSADY	MS&Ad Ins Group ADR	20.96	20.65	20.90	53,323	-0.26	1.23
MSAH	Man Shing Agricultural Holdings Inc	0.0001	0.0001	0.0001	15,300	-0.0029	96.67
MSBB	Mercer Bancorp Inc	14.85	14.85	14.85	100	0.20	1.37
MSBC	Mission Bancorp	96.00	95.96	96.00	230	1.00	1.05
MSBHF	Mitsubishi Corp	20.38	19.28	19.56	43,100	-0.41	2.04
MSCH	Mainstreetchamber Holdings Inc.	0.0810	0.0810	0.0810	700	-0.0210	20.59
MSCLF	Satellos Bioscience Inc	0.4318	0.4081	0.4081	15,601	-0.0123	2.93
MSET	Madison Sports & Entertainment Group Inc	0.0062	0.0062	0.0062	10,000	0.0000	0.00
MSEXP	Middlesex Water Co.	565.0	564.5	565.0	8	1.0	0.18
MSEZ	Media Sentiment Inc	0.0700	0.0700	0.0700	810	0.0088	14.38
MSGP	Medsmart Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MSILF	MS International Plc.	16.94	16.94	16.94	2,200	0.00	0.00
MSIU	Medical Supply International USA Inc	0.0002	0.0002	0.0002	3,900	0.0000	0.00
MSKCS		5.460	5.460	5.460	105	0.000	0.00
MSLOF	Mitsui O.S.K. Lines Ltd	32.63	32.63	32.63	1,200	0.03	0.09
MSLOY	Mitsui Osk Lines Ltd ADR	16.02	15.95	15.95	23,310	-0.38	2.33
MSLVF	First Andes Silver Ltd	0.0900	0.0790	0.0806	17,901	-0.0047	5.51
MSMGF	Grid Metals Corp	0.0293	0.0278	0.0279	152,500	0.0025	9.84
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	21.20	21.20	21.20	1,400	3.10	17.09
MSMY	Mc Endeavors Inc	0.0010	0.0008	0.0009	43,507	-0.0001	10.00
MSRM	Mushrooms Inc	0.0190	0.0170	0.0170	7,848	0.0000	0.00
MSSGF	Moss Genomics Inc	0.1600	0.1100	0.1100	14,100	-0.0500	31.25
MSSMY	Misumi Group Inc	6.830	6.770	6.795	6,763	0.075	1.12
MSSRF	Metal Sky Star Acquisition Corp Right	0.0500	0.0500	0.0500	10,000	0.0400	400.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0100	0.0100	0.0100	108,500	0.0000	0.00
MSTH	Mystic Holdings Inc	0.0490	0.0490	0.0490	51,000	0.0000	0.00
MSUXF	Misumi Group Inc	13.07	13.07	13.07	1,100	0.26	2.06
MSVB	Mid-Southern Bancorp Inc	16.37	16.37	16.37	390	0.03	0.15
MSWGS	Masterworks 128 Llc	8.000	8.000	8.000	100	0.020	0.25
MSWRS		12.00	12.00	12.00	100	0.00	0.00
MSWV	Main Street Financial Services Corp	13.64	13.61	13.62	3,265	0.07	0.52
MSWWS	Masterworks 262 Llc	8.000	8.000	8.000	145	-2.000	20.00
MTASF	Montana Aerospace Ag	31.89	31.89	31.89	571	4.38	15.94
MTBLY	Moatable Inc	1.300	1.300	1.300	4,283	0.000	0.00
MTCPY	Mtr Corporation Ltd	11.04	11.04	11.04	329	-0.23	2.04
MTEI	Mountain Energy Inc	0.0039	0.0039	0.0039	2,765	0.0000	0.00
MTEMQ	Molecular Templates Inc	0.0001	0.0001	0.0001	217	0.0000	0.00
MTHRF	M3 Inc	13.02	13.02	13.02	2,200	-0.63	4.62
MTHRY	M3 Inc	6.340	6.000	6.000	15,558	-0.150	2.44
MTLFF	Metallis Resources Inc	0.1807	0.1718	0.1731	38,700	0.0023	1.35
MTLHF	Mitsubishi Chemical Group Corp	5.100	5.100	5.100	1,154	0.020	0.39
MTLHY	Mitsubishi Chemical Group Corp	26.88	26.26	26.26	212	1.62	6.57
MTLK	Metalink Ltd	0.2957	0.2957	0.2957	300	0.0157	5.61
MTLNF	Mtl Cannabis Corp	0.2276	0.2276	0.2276	250	-0.0101	4.25
MTMCF	Mtm Critical Metals Ltd	0.6090	0.5000	0.5057	195,273	0.0502	11.02
MTNOF	Mtn Group Ltd	7.350	7.350	7.350	100	-0.086	1.16
MTNOY	Mtn Group Ltd ADR	7.850	7.710	7.740	2,761	-0.165	2.09
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	1,100	0.0000	0.00
MTPLF	Metaplanet Inc	9.900	9.310	9.430	10,168,928	-1.100	10.45
MTPOF	Metropolitan Bank & Trust	1.166	1.166	1.166	180	-0.036	3.00
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
MTRAF	Metro Inc	77.03	77.03	77.03	110	0.38	0.50
MTRBF	Metro Bk Hldgs Plc	1.820	1.820	1.820	418	0.176	10.71
MTRJF	Mtr Corporation Ltd	3.530	3.530	3.530	5,200	0.380	12.06
MTSEF	Matsui Securities Co Ltd Tokyo [Japan]	5.280	5.280	5.280	446	0.000	0.00
MTSFF	Mitsui Fudosan Co. Ltd	9.465	9.465	9.465	1,782	0.065	0.69
MTSFY	Mitsui Fudosan Ltd ADR	27.81	27.40	27.44	28,813	-0.61	2.17
MTSUY	Mitsubishi Corp	19.51	19.15	19.27	138,161	-0.42	2.13
MTTCF	Steakholder Foods Ltd	0.0025	0.0025	0.0025	11,000	0.0000	0.00
MTTRF	Mattr Corp	9.170	9.100	9.170	595	0.030	0.33
MTTRY	Ceconomy Ag	0.8071	0.8071	0.8071	518	-0.0294	3.51
MTUAF	Mtu Aero Engines Ag	449.2	436.9	437.0	522	-1.7	0.39
MTUAY	Mtu Aero Engines Hol	222.0	219.0	219.4	5,616	-5.3	2.38
MTWLS		7.000	7.000	7.000	400	0.000	0.00
MTWO	M2I Global Inc	0.1350	0.1226	0.1226	97,177	-0.0059	4.59
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	300	0.50	3.70
MTYFF	Mty Food Group Inc	29.65	29.38	29.38	2,450	-0.38	1.27
MUEL	Mueller [Paul] Co.	375.0	342.3	367.7	21	-2.3	0.61
MULYF		289.2	289.2	289.2	156	0.0	0.00
MUNMF	Mundoro Capital Inc	0.1610	0.1610	0.1610	6,000	-0.0032	2.00
MURCF	Lightspeed Discoveries Inc	0.0097	0.0097	0.0097	300	0.0000	0.00
MURGF	Muenchener Rueckver Ges	668.5	647.4	647.4	1,484	-7.4	1.13
MURGY	Muenchener Re Group ADR	13.15	13.02	13.02	586,999	-0.25	1.88
MURMD	Murchison Minerals Ltd	0.1695	0.1550	0.1550	1,600	0.0022	1.44
MURMF	Murchison Minerals Ltd	0.1460	0.1460	0.1460	600	0.0017	1.18
MUSLF	Promino Nutritional Sciences Inc	0.0300	0.0300	0.0300	2,778	0.0000	0.00
MUTRF	Mutares Se & Co.	42.00	42.00	42.00	500	4.00	10.53
MUZUF	Muzhu Mng Ltd	0.0888	0.0888	0.0888	1,000	0.0212	31.36
MVCO	Metavesco Inc	0.0008	0.0007	0.0008	14,970,328	0.0000	0.00
MVES	The Movie Studio Inc	0.0014	0.0012	0.0014	10,182	0.0000	0.00
MVLA	Movella Holdings Inc	0.0053	0.0053	0.0053	5,556	-0.0002	3.64
MVLY	Mission Valley Bancorp	15.70	15.70	15.70	100	0.05	0.32
MVMDF	Mountain Valley MD Holdings Inc	0.0190	0.0190	0.0190	800	0.0003	1.60
MVNC	Marvion Inc	0.0210	0.0210	0.0210	100	0.0030	16.67
MVNT	Movement Inds Corp	0.0198	0.0180	0.0198	628	0.0000	0.00
MVTHS		10.000	10.000	10.000	279	0.000	0.00
MVVYF	Moovly Media Inc	0.0011	0.0011	0.0011	100,000	0.0000	0.00
MWAGS		8.000	8.000	8.000	100	0.000	0.00
MWAI	Medwellai Inc	0.6500	0.5900	0.6500	6,101	0.0600	10.17
MWDMS	Masterworks 042 Llc	14.30	14.30	14.30	100	-1.70	10.63
MWKES	Masterworks 085 Llc	9.200	9.200	9.200	520	-0.120	1.29
MWKFS		5.950	5.950	5.950	300	0.000	0.00
MWKNS	Masterworks 092 Llc Ltd	9.090	9.090	9.090	167	1.000	12.36
MWKSS	Masterworks 054 Llc	15.50	15.50	15.50	100	0.50	3.33
MWOHS		8.000	8.000	8.000	189	0.000	0.00
MWOSS	Masterworks 161 Llc	8.950	8.950	8.950	200	-0.100	1.10
MWQPS		6.000	6.000	6.000	200	0.000	0.00
MWQRS		8.000	8.000	8.000	200	0.000	0.00
MWRCS		7.750	7.750	7.750	130	0.000	0.00
MWRHS		10.000	10.000	10.000	300	0.000	0.00
MWRJS	Masterworks 282 Llc	12.00	11.99	11.99	400	0.99	9.00
MWROS	Masterworks 270 Llc	9.000	9.000	9.000	200	-2.000	18.18
MWRXS	Masterworks 044 Llc	13.50	13.50	13.50	547	-1.50	10.00
MWRZS		10.20	10.20	10.20	200	0.00	0.00
MWSNF	Southern Cross Gold Consolidated Ltd	4.191	3.970	4.050	95,422	-0.010	0.25
MWSWS	Masterworks 243 Llc	6.500	6.500	6.500	100	-1.300	16.67
MWTCF	Manila Water Co. Inc	0.6604	0.6550	0.6550	2,000	0.0108	1.68
MWTOS		6.800	6.800	6.800	100	0.000	0.00
MWVTS	Masterworks Vault 2 Llc	6.290	6.290	6.290	100	0.000	0.00
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	1,000,000	0.0000	0.00
MWZES		7.000	7.000	7.000	500	0.000	0.00
MWZFS	Masterworks 059 Llc	8.000	7.000	8.000	630	-2.000	20.00
MXCHF	Orbia Advance Corp S A B	0.6518	0.6518	0.6518	31,433	0.0280	4.49
MXCHY	Orbia Advance Corp S A B	1.460	1.460	1.460	300	0.010	0.69
MXGFF	Maxim Power Corp	3.270	3.270	3.270	100	-0.054	1.62
MXROF	Max Resource Corp	0.0343	0.0330	0.0343	15,000	0.0004	1.18
MXTRF	Montero Mining & Exploration Ltd	1.431	1.431	1.431	898	1.318	1156.72
MXUBY	Mixue Bingcheng CO Ltd	18.50	18.50	18.50	400	0.50	2.78
MXXOS		9.900	9.900	9.900	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0007	0.0007	0.0007	100	0.0000	0.00
MYCB	My City Builders Inc	0.9538	0.9538	0.9538	150	0.2813	41.83
MYCOF	Mydecine Innovations Group Inc	0.0027	0.0027	0.0027	633	-0.0001	3.57
MYIDF	Reklaim Ltd	0.0789	0.0789	0.0789	2,000	-0.0003	0.38
MYMX	Mymetics Corp	0.0003	0.0003	0.0003	100	0.0000	0.00
MYNAY	Mynaric Ag ADR	0.4500	0.2000	0.4500	21,371	0.2000	80.00
MYRUF	Myriad Uranium Corp	0.1967	0.1751	0.1900	174,500	0.0094	5.20
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	150	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.53	25.96	26.13	2,034	-0.14	0.52
MYTHF	Metlen Energy & Metals S A	52.20	52.20	52.20	100	7.25	16.13
MYTHY	Metlen Energy & Metals S A	51.72	51.65	51.65	287	-4.58	8.15
MZDAF	Mazda Motor Corp	5.760	5.760	5.760	119	-0.070	1.20
MZDAY	Mazda Motor Corp	2.910	2.860	2.880	125,299	-0.022	0.76
MZHOF	Mizuho Financial Group Inc	25.70	25.70	25.70	50	-1.44	5.31
MZTFF	Mizrahi Tefahot Bank Ltd	68.32	68.32	68.32	300	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.47.81

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>