List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.320	1.320	1.320	200	-0.080	5.71
MAANF	Maanshan Iron & Stee	0.3500	0.3500	0.3500	100	0.0400	12.90
MAARF	M&A Resh Inst Hldgs	8.012	8.012	8.012	100	-1.338	14.31
MACQF	Themac Resources Group Limited	0.0484	0.0484	0.0484	2.0K	-0.0016	3.20
MACT	Machten Inc	6.750	6.750	6.750	1.2K	0.000	0.00
MADGF	Mader Group Ltd	5.585	5.585	5.585	2.5K	0.205	3.81
MAGE	Magellan Copper and Gold Corp	0.2400	0.2400	0.2400	1.2K	-0.0050	2.04
MAGMF	Magma Silver Corp	0.1950	0.1668	0.1751	68.1K	-0.0249	12.45
MAGN	Magnera Corporation	10.620	9.310	9.440	1.77M	0.000	0.00
MAGY	Roundhill Magnificent Seven Covered Call	55.85	55.32	55.71	108.8K	0.00	11.82
MAHLY	Medipal Holdings Corp	16.21	16.21	16.21	1.3K	-1.10	6.35
MAHMF	Mahindra & Mahindra Ltd	40.24	40.24	40.24	1.2K	-0.26	0.64
MAHN	Mid-Atlantic Home Health Network Inc	0.8900	0.0610	0.0610	1.5K	0.0000	0.00
MAIFF	Minera Alamos	0.2897	0.2522	0.2850	2.63M	0.0030	1.06
MAJI	Marijuana Inc	0.1199	0.0880	0.1100	51.3K	0.0102	10.22
MAKAF	Hardcore Discoveries Ltd	0.0746	0.0746	0.0746	600	-0.0140	15.80
MAKOF	Mako Mining Corp	5.680	5.460	5.460	7.2K	-0.058	1.05
MAKSF	Marks & Spencer Group Plc	5.370	5.370	5.370	2.4K	0.860	19.07
MAKSY	Marks & SP Gp ADR	10.91	10.84	10.86	55.5K	0.07	0.65
MALJF	Magellan Aerospace Corp	11.73	11.73	11.73	3.9K	0.07	0.58
MALRF	Mineral Resources Ltd	30.54	30.54	30.54	100	0.66	2.21
MALRY	Mineral Resources Ltd	29.36	29.17	29.35	7.7K	1.93	7.04
MAMTF	Mcan Mortgage Corp	16.05	15.17	15.17	1.5K	0.14	0.92
MANA	Grayscale Decentraland Trust [Mana]	2.060	1.820	1.830	68.0K	-0.160	8.04
MANDF	Mandatum Oyj	6.500	6.500	6.500	200	-0.070	1.07
MANOF	Manolete Partners Plc	1.200	1.200	1.200	2.5K	0.050	4.35
MANVF	Manning Ventures Inc	0.0181	0.0181	0.0181	900	-0.0027	12.98
MANZF	Manz Automation Ag	0.1447	0.1417	0.1417	10.0K	-0.1478	51.05
MAORF	Mandarin Oriental International Ltd	3.540	3.540	3.540	1.0K	0.090	2.61
MAPGF	Mapletree Logistics Trust Units Real	1.110	0.876	1.110	1.2K	0.057	5.41
MAPIF	Mapletree Industrial TR	1.800	1.600	1.600	5.1K	0.140	9.59
MAPPF	Prostar Hldgs Inc	0.1050	0.0972	0.0972	95.3K	-0.0153	13.60
MAQAF	Atlas Arteria Ltd	2.690	2.690	2.690	200	-0.860	24.23
MAQCW	Maquia Capital Acquisition Corp	0.0110	0.0110	0.0110	44.6K	0.0000	0.00
MARIF	Marimaca Copper Corp	7.850	7.550	7.833	3.4K	0.173	2.25
MARK	Remark Holdings Inc	0.0060	0.0060	0.0060	35.8K	-0.0040	40.00
MARUF	Marubeni Corp	24.78	24.29	24.58	1.9K	-0.07	0.30
MARUY	Marubeni Corp ADR	256.0	247.0	247.5	5.3K	-0.4	0.17
MARVF	Marvel Discovery Corp	0.0037	0.0035	0.0035	35.8K	0.0000	0.00
MARZF	Marston's Plc.	0.5638	0.5638	0.5638	10.7K	-0.0262	4.44
MASN	Maison Luxe Inc	0.0004	0.0004	0.0004	1.0M	0.0000	0.00
MATAF	Matador Technologies Inc	0.2420	0.2205	0.2246	21.9K	-0.0154	6.42
MATEF	Blockmate Ventures Inc	0.0500	0.0482	0.0482	4.3K	-0.0018	3.60
MAURY	Marui Group Co. Ltd	37.29	37.29	37.29	600	-2.20	5.57
MAUSY	Matsui Securities Co. Ltd	10.08	10.08	10.08	100	-0.75	6.93
MAUTF	Montage Gold Corp	4.940	4.690	4.700	89.3K	-0.275	5.53
MAWAF	Maruwa CO Ltd	263.4	263.4	263.4	100	4.4	1.70
MAWBS	Masterworks 167 Llc	8.000	8.000	8.000	200	0.000	0.00
MAWHY	Man Wah Holdings Ltd	12.23	12.23	12.23	100	0.87	7.66
MAXQF	Maritime Launch Services Inc	0.1093	0.0619	0.0800	585.3K	0.0220	37.93
MAXXF	Max Pwr Mng Corp	0.2913	0.2607	0.2801	12.6K	0.0251	9.84
MAYNF	Mayne Pharma Ltd	4.000	4.000	4.000	1.0K	0.175	4.58
MAYX	Mayex USA Inc	4.000	4.000	4.000	500	1.500	60.00
MBAIF	Medbright AI Invts Inc	0.0735	0.0735	0.0735	600	-0.0071	8.81
MBBC	Marathon Bancorp Inc	11.55	10.68	11.00	2.2K	-0.11	0.81
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1460	0.1460	0.1460	5.0K	0.0185	14.51
MBFJF	Mitsubishi Ufj Financial Group Inc	15.49	13.83	14.92	427.6K	-0.08	0.53
MBGAF	Mercedes Benz Group Ag	62.62	61.73	62.62	17.4K	0.58	0.94
MBGPF	Moberg Pharma Ab	0.8746	0.8746	0.8746	1.8K	0.0246	2.89
MBGYY	Mercedes Benz Group Ag	15.59	15.44	15.51	139.7K	0.09	0.61
MBKL	Metairie Bk & TR [La	23.00	23.00	23.00	900	0.00	0.00
MBLU	Morris State Bancshares Inc	22.22	22.11	22.22	300	-0.77	3.35
MBLV	Mobiventures Inc	0.0001	0.0001	0.0001	44.0K	0.0000	0.00
MBOF	Marine Bancorp Fla Inc	38.80	38.79	38.79	200	0.04	0.11
MBPLF	Macbee Planet Inc	13.45	13.45	13.45	300	0.00	NaN
MBRFY	Marfrig Global Foods Sa	2.810	2.690	2.720	1.82M	-0.080	2.86
MBSHY	Mitsubishi Gas Chemical Co. Inc	19.87	19.87	19.87	100	0.00	NaN
MBUMY	Mabuchi Motor Co. Ltd	7.990	7.990	7.990	200	0.715	9.83
MBXBF	Microbix Biosystems Inc	0.1770	0.1770	0.1770	10.0K	-0.0094	5.04
MBYMF	Mtb Metals Corp	0.0214	0.0183	0.0183	33.1K	-0.0012	6.15
MCAG	Mountain Crest Acquisition Corp. V	11.70	11.70	11.70	100	0.05	0.43
MCAGR	Mountain Crest Acquisition Corp. V	0.0826	0.0826	0.0826	500	0.0005	0.61
MCAP	Mcap Inc	11.46	11.46	11.46	200	-0.51	4.26
MCARY	Mercari Inc ADR	8.000	8.000	8.000	600	0.280	3.63
MCBI	Mountain Commerce Bancorp Inc	22.58	22.49	22.58	1.6K	0.09	0.40
MCBK	Madison County Financial Inc	25.79	25.79	25.79	100	0.03	0.12
MCCK	Mestek Inc	55.00	55.00	55.00	400	-0.55	0.99
MCCRF	Mccoy Global Inc	2.650	2.607	2.607	2.4K	-0.041	1.55
MCDIF	McDermott International Ltd	18.75	18.00	18.25	26.2K	-0.40	2.14
MCEM	Monarch Cement Co.	230.0	219.3	219.3	3.4K	-7.8	3.44
MCFNF	Mcf Energy Ltd	0.0400	0.0355	0.0355	65.5K	-0.0025	6.58
MCHHF	Macmahon Holdings Ltd	0.2606	0.2606	0.2606	1.0K	-0.0046	1.73
MCHOY	Multichoice Group Limited	6.970	6.970	6.970	6.2K	0.000	0.00
MCHT	Mauch Chunk Trust Financial Corp	7.000	6.750	6.752	3.0K	-0.250	3.57
MCHVF	MGM China Holdings Ltd	2.020	2.020	2.020	100	0.120	6.32
MCHVY	MGM China Holdings Ltd	22.35	20.21	20.21	200	-3.10	13.30
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
MCJCF		3.000	3.000	3.000	100	0.000	NaN
MCKRF	Jade Leader Corp	0.0018	0.0018	0.0018	100	0.0000	0.00
MCLDF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
MCLE	Medicale Corp	0.1393	0.1210	0.1393	8.6K	0.0183	15.12
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	15.6K	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0040	0.0037	0.0040	80.4K	-0.0002	4.76
MCOMW	Micromobility.com Inc WT	0.0015	0.0006	0.0015	173.2K	0.0009	150.00
MCQEF	Macquarie Group Ltd	141.2	141.2	141.2	100	-7.2	4.85
MCRAA	Mcrae Inds Cl A	45.18	45.18	45.18	100	0.09	0.20
MCRAB	Mcrae Industries Inc	44.36	44.36	44.36	100	-0.64	1.42
MCREF	Metals Creek Resources Corp	0.0288	0.0265	0.0288	100.0K	0.0013	4.73
MCRNF	Micro-Mechanics Ltd	1.505	1.505	1.505	200	0.100	7.12
MCRPF	Microport Scientific	1.610	1.600	1.610	10.3K	0.055	3.54
MCRUF	Morgan Advanced Materials Plc	3.050	3.050	3.050	1.3K	0.020	0.66
MCRXF	Micro X Ltd	0.1500	0.1500	0.1500	500	-0.0350	18.92
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MCUJF	Medicure Inc	0.7780	0.7780	0.7780	5.0K	0.0255	3.39
MCVEF	Medicover Ab	27.25	27.25	27.25	500	0.00	0.00
MDALF	Mda Space Ltd	25.29	24.92	25.10	28.7K	0.29	1.17
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0001	0.0001	10.2K	-0.0001	50.00
MDAW	Media Way Corp	0.0001	0.0001	0.0001	16.7K	0.0000	0.00
MDCE	Medical Care Technologies Inc	0.0004	0.0003	0.0003	79.92M	0.0000	0.00
MDCKF	Chapters Group Ag	44.15	43.63	43.63	700	-0.98	2.19
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MDEVF	Melco International Development Limited	0.6805	0.6805	0.6805	500	-0.1460	17.66
MDEVY	Melco International Development Limited	2.862	2.862	2.862	300	0.052	1.86
MDEX	Madison Technologies Inc	0.0003	0.0003	0.0003	100.0K	0.0000	0.00
MDIBY	Mediobanca Spa	18.82	18.78	18.78	1.6K	0.09	0.48
MDIYF	Mr D I Y Group M Berhad	0.4277	0.4277	0.4277	600	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	140.3K	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDLYF	Medley Inc	16.40	16.40	16.40	2.0K	-2.10	11.35
MDMP	Mdm Permian Inc	0.0072	0.0065	0.0072	26.2K	0.0002	2.86
MDNAF	Medicenna Therapeutics Corp	1.100	0.795	1.100	577.4K	0.340	44.74
MDNGF	Midnight Sun Mining Corp	0.9750	0.9000	0.9200	64.4K	-0.0150	1.60
MDRM	Modern Mobility Aids Inc	0.0088	0.0087	0.0087	49.0K	0.0057	190.00
MDRNF	Modern Plant Based Foods Inc	0.0583	0.0583	0.0583	1.0K	0.0260	80.50
MDRX	Veradigm Inc	4.750	4.700	4.750	3.7K	0.000	0.00
MDST	Westwood Enhanced Midstream Income ETF	26.11	25.69	25.89	78.0K	-0.01	9.91
MDTC	Media Technologies Inc	0.0360	0.0357	0.0357	2.7K	-0.0003	0.83
MDVT	Middlebury Natl Corp	36.91	36.55	36.75	400	0.00	0.00
MDWK	Mdwerks Inc	0.1105	0.1100	0.1100	262.0K	-0.0100	8.33
MDXHF	Medx Health Corp	0.0100	0.0100	0.0100	7.0K	-0.0400	80.00
MDXL	Medixall Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDXXF	Pharmala Biotech Holdings Inc	0.0790	0.0750	0.0750	355.9K	-0.0045	5.66
MEBUF	Mebuki Financial Group Inc	5.930	5.930	5.930	100	0.000	0.00
MECPF	Mustang Energy Corp	0.1000	0.1000	0.1000	2.5K	0.0100	11.11
MEDAF	Medaro Mining Corp	0.1840	0.1751	0.1840	1.5K	0.0020	1.10
MEDH	Medx Holdings Inc	0.0010	0.0008	0.0010	1.08M	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0565	0.0518	0.0558	111.7K	0.0027	5.08
MEDXF	Medexus Pharmaceuticals Inc	2.084	2.039	2.050	5.9K	-0.004	0.19
MEEED		0.3600	0.3490	0.3600	3.0K	0.0000	NaN
MEEEF	Metal Energy Corp	0.0248	0.0248	0.0248	400	0.0025	11.21
MEGEF	Meg Energy Corp	20.91	20.61	20.61	18.6K	-0.41	1.95
MEGH	Mw Investment Holding Group Inc	0.0002	0.0002	0.0002	3.3K	0.0000	0.00
MEHCQ	23Andme Holding Co.	3.500	3.250	3.500	124.8K	0.100	2.94
MEIEF	Ishares IV Plc	8.570	8.570	8.570	400	0.148	1.75
MEIL	Methes Energies International Ltd	0.0002	0.0001	0.0002	30.2K	0.0001	100.00
MEIYF	Mercialys Paris	12.18	12.18	12.18	100	-0.41	3.27
MEJHY	Meiji Holdings Ltd	10.260	9.740	9.740	2.0K	-0.160	1.62
MEME	Meemee Media Inc	10.400	9.460	9.470	3.0M	-0.005	98.00
MENEF	Mene Inc	0.1650	0.1410	0.1650	33.1K	0.0120	7.84
MENXF	Memex Inc	0.0001	0.0001	0.0001	12.8K	0.0000	0.00
MEOBF	Mesoblast Ltd	1.680	1.680	1.680	9.2K	0.030	1.82
MEPDF	Medipal Holdings Corp	16.50	16.50	16.50	1.7K	0.60	3.77
MEQYF	Mainstreet Equity Corp	145.1	141.5	142.1	400	4.3	3.08
METOF	Meteoric Resorces NL	0.1800	0.1401	0.1502	1.09M	0.0032	2.18
MEXGF	Mexican Gold Mng Corp	0.0715	0.0715	0.0715	400	-0.0010	1.38
MFBI	Monroe Federal Bancorp Inc	11.55	11.55	11.55	100	-0.35	2.94
MFBP	M&F Bancorp Inc	18.97	18.90	18.97	300	-0.52	2.67
MFCO	Microwave Filter Co. Inc	0.4839	0.4839	0.4839	2.5K	0.0039	0.81
MFCSF	Medical Facilities Corp	10.58	10.52	10.58	6.6K	0.05	0.48
MFDB	Mutual Federal Bancorp Inc	2.370	2.370	2.370	2.3K	-0.080	3.27
MFGCF	Mayfair Gold Corp	1.700	1.510	1.510	51.7K	-0.014	0.92
MFGI	Merchants Financial Group Inc	27.50	26.70	27.50	3.3K	0.50	1.85
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	300	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0173	0.0164	0.0164	800	-0.0036	18.00
MFON	Mobivity Holdings Corp	0.2750	0.2510	0.2510	87.6K	-0.0040	1.57
MFRVF	Minera Frisco S A B	0.4200	0.4200	0.4200	3.0K	0.1000	31.25
MGAFF	Mega Uranium Ltd	0.2958	0.2774	0.2899	150.6K	0.0141	5.11
MGAM	Mobile Global Esports Inc	0.1500	0.1500	0.1500	14.8K	-0.0050	3.23
MGAWY	Megaworld Corp ADR	7.080	7.080	7.080	100	0.730	11.50
MGCLY	Midea Group CO Ltd	10.95	10.39	10.85	30.1K	0.01	0.09
MGCOF	Midea Group CO Ltd	11.58	11.58	11.58	100	-0.45	3.73
MGCV	Mgc Ventures Inc	0.0380	0.0380	0.0380	100	0.0000	0.00
MGDDF	Cie Generale Des Etablissements Michelin	33.82	33.82	33.82	2.2K	3.98	13.35
MGDDY	Cie Generale Des Etablissements Michelin	16.25	15.77	16.17	242.8K	0.16	1.00
MGHCF	Minco Cap Corp	0.0407	0.0402	0.0407	15.5K	-0.0015	3.55
MGHL	Morgan Group Holding Co.	1.450	1.450	1.450	100	0.000	0.00
MGHTF	Mercury NZ Ltd	3.780	3.780	3.780	200	-0.070	1.77
MGLUY	Magazine Luiza Sa	5.920	5.920	5.920	200	0.120	2.07
MGMA	Metro Global Media Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MGMLD	Maple Gold Mines Ltd	0.8875	0.8087	0.8600	162.7K	0.0246	2.94
MGMLF	Maple Gold Mines Ltd	1.131	1.095	1.130	80.1K	0.030	2.72
MGMNF	Magna Mining Inc	1.890	1.830	1.835	113.0K	-0.043	2.29
MGNC	MAG Magna Corp	0.2500	0.2500	0.2500	2.8K	0.0200	8.70
MGNO	Magnolia Bancorp Inc	11.25	11.24	11.25	600	0.00	0.00
MGPHF	Mason Resources Inc	0.0699	0.0668	0.0691	30.9K	0.0027	4.07
MGPPF	Megaport Ltd	9.290	9.290	9.290	200	-0.830	8.20
MGPUF	M&G Plc	3.400	3.400	3.400	500	0.030	0.89
MGROF	Mustgrow Biologics Corp	0.4679	0.4606	0.4679	1.1K	-0.0121	2.52
MGRUF	Morguard Real Estate Investment Trust	4.180	4.180	4.180	100	0.160	3.98
MGSD	Maitong Sunshine Cultural Development	0.0236	0.0184	0.0184	44.9K	0.0000	0.00
MGTE	Marblegate Capital Corp	2.010	1.790	1.900	109.0K	0.020	1.06
MGTEW	Marblegate Capital Corp	0.1390	0.1060	0.1210	32.2K	0.0380	45.78
MGTI	MGT Capital Investments Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
MGUFF	Magnum Mining and Exploration Limited	0.0100	0.0100	0.0100	13.4K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0046	0.0043	0.0046	300	-0.0004	8.00
MGWFF	Maple Leaf Green World Inc	0.0180	0.0180	0.0180	10.0K	0.0090	100.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.250	4.127	4.173	25.5K	0.033	0.80
MHCUF	Flagship Communities Real Estate	18.50	18.50	18.50	200	0.15	0.82
MHEYF	Maha Cap Ab	1.100	1.100	1.100	8.1K	0.126	12.97
MHGU	Meritage Hospitality Group Inc	9.000	7.950	7.950	1.1K	-1.275	13.82
MHGVY	Marine Harvest ASA [Norway] ADR	22.97	22.90	22.95	6.7K	-0.10	0.42
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	12.6K	0.0000	0.00
MHPSY	Mhp Se	5.960	5.960	5.960	3.3K	-0.530	8.17
MHRE	Mesa Home Resources Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
MHTZF	Manhattan Corp	0.0150	0.0150	0.0150	10.0K	-0.0050	25.00
MHUBF	Minehub Technologies Inc	0.7813	0.6800	0.7000	383.9K	-0.0343	4.67
MHVIY	Mitsubishi Heavy Industries Ltd	29.52	27.80	29.18	285.3K	-0.18	0.61
MHVYF	Mitsubishi Heavy Industries Ltd	29.98	28.83	29.35	14.9K	-0.64	2.13
MIAPF	Minto Apt Real Estate Invt TR	9.730	9.730	9.730	6.3K	0.049	0.51
MICFF	Mint Income Fund	5.430	5.400	5.400	3.1K	0.020	0.37
MIDLF	Midland Expl Inc	0.4500	0.3451	0.3451	3.9K	-0.0239	6.48
MIELF	Mitsubishi Electric Corp	27.03	27.03	27.03	400	1.78	7.05
MIELY	Mitsubishi Elect Cor	53.04	51.31	52.42	24.9K	0.41	0.79
MIESY	Mitsui E&S CO Ltd	34.00	34.00	34.00	100	0.80	2.41
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	100	0.0001	100.00
MILFF	1Cm Inc	0.1565	0.1531	0.1565	2.7K	-0.2429	60.82
MILIF	Military Metals Corp	0.3551	0.3281	0.3292	253.3K	-0.0213	6.08
MIMDF	Mimedia Holdings Inc	0.3264	0.3000	0.3000	167.9K	-0.0300	9.09
MINBY	Minebea Mitsumi Inc	19.08	19.08	19.08	600	-0.55	2.81
MINT	Enhanced Short-Maturity Strgy Pimco ETF	100.5	100.5	100.5	1.37M	0.0	0.00
MIPCF	Minor International Public Co. Ltd	0.7000	0.7000	0.7000	1.0K	0.0000	0.00
MISVF	Minco Silver Corp	0.2276	0.2276	0.2276	1.3K	0.0083	3.78
MITEF	Mitsubishi Estate Ltd	22.05	22.05	22.05	600	0.55	2.56
MITEY	Mitsubishi Estate Co.	22.67	21.77	21.85	17.4K	-0.26	1.19
MITFF	Mitie Group Plc.	2.070	2.050	2.070	6.1K	0.120	6.15
MITFY	Mitie Group Plc.	8.735	8.590	8.630	1.9K	0.100	1.17
MITI	Mitesco Inc	0.1779	0.1704	0.1750	1.5K	-0.0140	7.41
MITJF	Mint Corp	0.0100	0.0100	0.0100	100	0.0099	9900.00
MITSF	Mitsui & Co. Ltd	26.72	24.50	24.90	1.5K	0.08	0.30
MITSY	Mitsui & Company ADR	506.5	496.3	497.4	5.7K	4.5	0.91
MITUY	Mitsui Chemicals Inc	12.26	12.26	12.26	6.0K	-0.11	0.89
MIUFY	Mitsubishi Hc Capital	15.94	15.94	15.94	300	1.34	9.18
MIVOF	Miivo Hldgs Corp	0.4696	0.3566	0.4696	17.5K	0.0000	NaN
MIZUF	Mizuno Corp	18.99	18.99	18.99	500	-2.07	9.83
MJDLF	Major Drilling Group International Inc	9.290	9.050	9.260	5.3K	0.030	0.33
MJGCF	Majestic Gold Corp	0.1290	0.1267	0.1290	24.7K	-0.0001	0.08
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	11.02M	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0003	22.22M	0.0001	50.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	9.4K	0.0000	0.00
MJWNY	Naked Wines Plc	3.600	3.600	3.600	200	-0.550	13.25
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MKEWF	Makita Corp	29.11	29.11	29.11	6.6K	-1.44	4.71
MKGAF	Merck Kgaa	137.6	131.5	132.9	300	2.5	1.93
MKGP	Maverick Energy Grp Ltd	0.0070	0.0070	0.0070	1.2K	0.0000	0.00
MKIN	Mcnb Banks Inc	16.00	16.00	16.00	100	0.25	1.59
MKKGY	Merck Kgaa ADR	26.85	26.63	26.78	131.8K	-0.07	0.26
MKNGF	Mkango Res Ltd	1.1000	0.8211	1.0000	55.5K	0.0000	0.00
MKOTS	Masterworks 121 Llc	4.500	4.500	4.500	600	0.000	0.00
MKRFS	Masterworks 045 Llc	8.010	8.010	8.010	100	-0.390	4.64
MKRIF	Melkior Resources Inc	0.1041	0.0990	0.1041	60.5K	-0.0041	3.79
MKSEF	Marksmen Energy Inc	0.0080	0.0080	0.0080	200	0.0072	900.00
MKSGS	Masterworks Vault 1 Llc	7.720	7.720	7.720	100	7.720	∞
MKSZS	Masterworks 269 Llc	10.50	10.50	10.50	100	0.00	0.00
MKTAY	Makita Corp ADR	32.52	32.46	32.50	5.3K	0.52	1.61
MLBEF	5G Networks Ltd	0.0917	0.0856	0.0856	2.4K	0.0000	0.00
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	20.23	20.23	20.23	300	-0.03	0.15
MLGF	Malaga Financial Corp	22.50	21.48	22.25	600	0.76	3.54
MLHLF		19.50	19.50	19.50	5.0K	0.00	NaN
MLIZY	Meliuz S.A.	1.750	1.750	1.750	500	0.050	2.94
MLLGF	Mullen Group Ltd	10.38	10.17	10.17	78.2K	0.03	0.30
MLLOF	Gamma Resources Ltd	0.1100	0.1100	0.1100	500	0.0000	0.00
MLMC	Mike Lindell Media Corp	1.760	1.491	1.720	3.5K	0.220	14.67
MLMLF	Mcfarlane Lake Mining Limited	0.0896	0.0896	0.0896	300	-0.0070	7.25
MLMN	Millennium Prime Inc	0.0015	0.0015	0.0015	142.1K	-0.0001	6.25
MLPH	Molecular Pharmacology [Usa] Ltd	0.0003	0.0003	0.0003	500	0.0000	0.00
MLPNF	Millennial Potash Corp	2.108	2.029	2.068	139.3K	0.123	6.32
MLRT	Metalert Inc	0.0001	0.0001	0.0001	300.1K	-0.0009	90.00
MLSPF	Melrose Industries Plc	8.768	8.440	8.440	6.5K	0.368	4.56
MLSS	Milestone Scientific	0.5329	0.4500	0.4705	362.6K	0.9000	29.03
MLULF	Multi Units Luxembourg Sicav	33.65	33.63	33.65	900	0.40	1.20
MLXEF	Metals X Ltd	0.5550	0.5400	0.5400	40.0K	-0.0590	9.85
MLXSF	Melexis NV	77.00	77.00	77.00	100	-0.66	0.85
MLYBY	Malayan Banking Berhad	4.470	4.470	4.470	300	0.069	1.57
MLYCF	Multi-Metal Dev Ltd	0.0150	0.0060	0.0060	111.0K	0.0056	1400.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	25.7K	0.0000	0.00
MMAX	Ishares Large Cap Max Buffer Mar ETF	26.16	26.15	26.16	200	0.00	15.00
MMCP	MAG Mile Capital Inc	0.1593	0.1593	0.1593	100	-0.0366	18.68
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	378.0K	0.0000	0.00
MMETF	Miata Metals Corp	0.3583	0.3583	0.3583	3.0K	-0.0099	2.69
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	259.5K	0.0000	0.00
MMILF	Metro Mining Ltd	0.0521	0.0521	0.0521	2.0K	0.0012	2.36
MMIRF	Medmira Inc	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MMJJF	Underwood Capital Ltd	0.0490	0.0490	0.0490	100	0.0033	7.22
MMLTF	Mmg Ltd	0.8437	0.8437	0.8437	100	0.0145	1.75
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	1.48M	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0066	0.0066	0.0066	10.0K	-0.0487	88.07
MMMW	Mass Megawatts Wind Power Inc	0.2028	0.2028	0.2028	5.1K	0.0228	12.67
MMND	Mastermind Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
MMNFQ	Medmen Enterprises Inc	0.0001	0.0001	0.0001	300	-0.0009	90.00
MMNGF	Metallic Minerals Corp	0.2600	0.2257	0.2447	60.6K	0.0017	0.70
MMNNF	Munters Group Ap	13.90	13.35	13.35	8.4K	-0.95	6.64
MMNT	Momentous Holdings Corp	0.0008	0.0008	0.0008	5.8K	0.0000	0.00
MMRGF	Minaurum Gold Inc	0.2361	0.2180	0.2291	392.6K	0.0005	0.22
MMSDF	Macarthur Minerals Ltd	0.0190	0.0190	0.0190	2.6K	-0.0009	4.52
MMSLF	Macarthur Minerals Ltd	0.0150	0.0150	0.0150	2.4K	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	17.65	17.30	17.30	50.7K	-0.80	4.42
MMTIF	Micromem Technologies Inc	0.0388	0.0320	0.0388	161.4K	0.0050	14.79
MMTLF	Critical One Energy Inc	0.8800	0.8405	0.8800	11.3K	-0.0056	0.63
MMTMF	Monument Mining Ltd	0.7600	0.7130	0.7200	71.0K	-0.0177	2.40
MMTOF	Mitsubishi Motors	2.450	2.450	2.450	100	-0.176	6.72
MMTRS	Mills Music TR Unit	25.00	25.00	25.00	500	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0003	0.0003	0.0003	2.0K	-0.0097	97.00
MNARF	Morguard North American Residential Real	12.92	12.92	12.92	1.3K	0.31	2.46
MNAT	Marquette National Corp	31.35	31.35	31.35	100	0.00	0.00
MNBEF	Minebea Mitsumi Inc	19.50	19.50	19.50	900	0.70	3.72
MNBO	Mnb Holdings Corp	50.00	50.00	50.00	100	5.00	11.11
MNDP	Mundus Group Inc	0.0008	0.0005	0.0008	1.7K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8900	0.8625	0.8828	8.1K	-0.0072	0.81
MNGPF	Man Group Ltd	2.790	2.790	2.790	5.0K	0.110	4.10
MNHVF	Mowi ASA	20.89	20.61	20.61	4.9K	-0.81	3.76
MNIZ	Gen 2 Technologies Inc	0.2616	0.2616	0.2616	1.0K	0.1596	156.47
MNKA	Manuka Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MNMB	Merchants & Marine Bancorp Inc	40.50	40.50	40.50	100	0.80	2.02
MNMRF	Monumental Energy Corp	0.0342	0.0314	0.0321	125.4K	0.0005	1.58
MNODF	Mondi Plc.	11.16	11.16	11.16	100	-0.87	7.23
MNOIY	Mandarin Oriental International Ltd	29.20	26.15	29.15	2.8K	2.35	8.77
MNPP	Merchants National Properties Inc	2,025	2,025	2,025	100	0	0.00
MNSAF	Mineros Sa	3.517	3.180	3.411	19.8K	0.246	7.77
MNSEF	Ryzon Materials Limited	0.0071	0.0071	0.0071	40.0K	-0.0008	10.13
MNSH	Mnsn Hldgs Inc	60.00	59.00	60.00	71.9K	16.50	37.93
MNSKY	Mony Group Plc	10.85	10.85	10.85	1.0K	0.00	0.00
MNTHY	Minth Group Ltd	81.01	81.01	81.01	500	-0.95	1.16
MNTR	Mentor Capital Inc	0.1101	0.0907	0.0907	99.1K	-0.0143	13.62
MNXBF	Monex Group Inc	5.610	5.380	5.380	300	-0.220	3.93
MNXMF	Firefly Metals Ltd	1.150	1.065	1.065	4.6K	0.015	1.38
MNXXF	Manganese X Energy Corp	0.0871	0.0694	0.0721	180.8K	-0.0070	8.85
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	79.5K	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.480	1.150	1.480	36.5K	0.290	24.37
MOBQW	Mobiquity Technologies Inc WT	0.0084	0.0084	0.0084	12.7K	0.0000	0.00
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MODG	Topgolf Callaway Brands Corp	9.725	9.290	9.300	1.62M	0.150	20.00
MODVF	Melcor Development Ltd	10.53	10.43	10.43	200	-0.15	1.42
MODVQ	Modivcare Inc	0.2000	0.0100	0.0100	121.5K	-0.0500	83.33
MOGLF	Mongolian Mining Corp	1.660	1.660	1.660	300	-0.020	1.19
MOGMF	Mogotes Metals Inc	0.2150	0.1900	0.2115	183.6K	0.0195	10.16
MOJO	Equator Beverage Company	0.6000	0.5760	0.6000	2.1K	0.0000	0.00
MOMT	Moneyonmobile Inc	0.0002	0.0002	0.0002	600	0.0001	100.00
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MONDY	Mondi Plc ADR	23.00	22.80	22.94	142.4K	0.21	0.92
MONI	Moon Equity Hdgs Corp	0.0041	0.0038	0.0040	1.78M	-0.0002	4.76
MONOF	Monotaro Co. Ltd	12.78	12.78	12.78	200	2.04	18.94
MONOY	Monotaro Ltd	13.32	12.88	13.32	57.0K	0.22	1.65
MONRF	Moncler S.P.A.	60.82	60.82	60.82	800	1.42	2.39
MONRY	Moncler S.P.A ADR	62.80	62.02	62.66	1.8K	0.59	0.94
MONTF	Montfort Capital Corp	0.0044	0.0044	0.0044	10.0K	-0.0790	94.72
MOOIF	Blue Horizon Global Cap Corp	0.0500	0.0011	0.0011	239.9K	0.0000	0.00
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	39.6K	0.0000	0.00
MOTG	Vaneck Morningstar Global Wide Moat ETF	44.78	44.76	44.76	300	0.05	50.00
MOTS	Motus Gi Holdings Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	14.07	14.07	14.07	4.0K	-0.01	0.07
MPFRF	Mapfre Sa	4.380	4.380	4.380	300	-0.343	7.26
MPFRY	Mapfre Sa	9.000	9.000	9.000	200	0.130	1.47
MPGPF	Pagegroup Plc	3.220	3.220	3.220	4.5K	-0.330	9.30
MPIR	Empire Diversified Energy Inc	0.0246	0.0246	0.0246	2.0K	-0.0054	18.00
MPLNW	Claritev Corporation WT	0.0001	0.0001	0.0001	200	0.0000	0.00
MPNGF	Meituan	13.00	12.05	13.00	3.6K	0.28	2.16
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	26.10	25.90	25.94	379.7K	-0.05	0.19
MPTYY	Merlin Properties Socimi Sa	31.58	31.58	31.58	100	1.38	4.57
MPVDF	Mountain Province Diamonds Inc	0.0308	0.0304	0.0304	200	0.0021	7.42
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	100	-0.0001	50.00
MPZZF	Mpc Container Ships As	1.640	1.595	1.595	7.0K	-0.035	2.15
MQBKY	Macquarie Grp ADR	152.3	147.5	147.5	5.7K	-1.3	0.85
MQMIF	Metalquest Mining Inc	0.1400	0.1400	0.1400	5.7K	0.0050	3.70
MRAAF	Murata Manufacturing Inc	20.92	18.36	18.36	3.7K	-0.74	3.90
MRAAY	Murata Manufacturing ADR	9.990	9.730	9.910	236.5K	0.375	3.93
MRAEF	Mirae Asset ETF Icav	43.91	43.91	43.91	700	0.70	1.63
MRAI	Marpai Inc Cl A	1.510	1.416	1.416	24.6K	-0.057	3.84
MRCHF	Miraca Holdings Inc	26.10	26.00	26.10	1.4K	2.09	8.70
MRCR	Moro Corp	3.490	3.300	3.490	6.3K	0.240	7.38
MRDH	Meridian Holdings Inc	0.0106	0.0106	0.0106	10.0K	0.0010	10.42
MRES	Institute of Biomedi	0.0085	0.0071	0.0085	637.3K	0.0009	11.84
MRETF	Martinrea International Inc	7.352	7.336	7.352	600	-0.028	0.38
MRGE	Mirage Energy Corp	0.0014	0.0013	0.0013	187.9K	0.0002	18.18
MRIVF	Moon River Moly Ltd	0.7156	0.7022	0.7022	13.5K	-0.0302	4.12
MRLLF	Minera Irl Ltd	0.0070	0.0070	0.0070	10.0K	-0.0005	6.67
MRMD	Marimed Inc	0.1600	0.1292	0.1579	2.25M	0.0153	10.73
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	228.3K	0.0000	0.00
MROFS	Masterworks 047 Llc	13.10	13.10	13.10	100	0.00	NaN
MRPLY	Mr. Price Group Ltd	12.92	12.89	12.89	500	0.09	0.72
MRPMF	Marco Polo Marine Ltd	0.0610	0.0610	0.0610	1.0K	0.0190	45.24
MRPRF	Merlin Properties Socimi Sa	15.43	15.43	15.43	100	0.42	2.78
MRPT	Macreport.Net Inc	0.0830	0.0830	0.0830	1.3K	0.0100	13.70
MRPZF	Mr. Price Group Ltd	12.02	12.02	12.02	2.5K	0.00	0.00
MRRDF	Meridian Mining UK Societas	0.8135	0.8037	0.8118	6.4K	0.0041	0.51
MRTI	Maxus Realty Trust Inc	59.00	59.00	59.00	100	0.00	0.00
MRTMF	Maritime Resources Corp	1.450	1.400	1.450	6.5K	-0.120	7.62
MRVSY	Minerva S.A.	5.200	5.200	5.200	7.4K	0.040	0.78
MRWES	Masterworks 240 Llc	5.690	5.690	5.690	100	0.000	NaN
MRWFS		12.98	12.98	12.98	700	0.00	NaN
MRWKS	Masterworks 101 Llc	10.000	9.950	9.950	600	0.000	0.00
MRWNS	Masterworks 094 Llc Ltd	8.000	8.000	8.000	300	-0.010	0.12
MRZLF	Mirasol Resources Ltd	0.3060	0.3054	0.3060	10.0K	-0.0230	6.99
MSADF	MS&Ad Insurance Group Holdings Inc	21.99	21.99	21.99	1.0K	-0.15	0.68
MSADY	MS&Ad Ins Group ADR	21.37	21.31	21.36	67.6K	-0.15	0.70
MSAH	Man Shing Agricultural Holdings Inc	0.0005	0.0005	0.0005	5.0K	0.0002	66.67
MSAOS	Masterworks 139 Llc	4.900	4.900	4.900	200	0.000	NaN
MSBB	Mercer Bancorp Inc	15.25	15.24	15.25	700	-0.20	1.29
MSBC	Mission Bancorp	94.10	94.10	94.10	600	0.20	0.21
MSBHF	Mitsubishi Corp	24.35	24.05	24.17	2.2K	-0.09	0.35
MSBM	MSB Global Capital Corp	0.0500	0.0500	0.0500	100	-0.0100	16.67
MSBN	Messaben Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.1122	0.1122	0.1122	1.6K	-0.4848	81.21
MSCI	MSCI Inc	554.5	543.5	549.4	511.1K	0.0	0.00
MSCLF	Satellos Bioscience Inc	0.5342	0.5200	0.5342	14.5K	0.0097	1.85
MSDL	MS Direct Lending Fund	17.19	16.91	16.99	850.6K	0.00	0.00
MSET	Madison Sports & Entertainment Group Inc	0.0063	0.0063	0.0063	10.0K	0.0000	0.00
MSEXP	Middlesex Water Co.	648.5	628.0	648.5	100	33.5	5.45
MSEZ	Media Sentiment Inc	0.0610	0.0610	0.0610	5.9K	0.0000	0.00
MSGNF	Man Sang International Ltd	0.0650	0.0650	0.0650	2.3K	-0.0050	7.14
MSGP	Medsmart Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MSKES		7.430	7.430	7.430	100	0.000	NaN
MSLOF	Mitsui O.S.K. Lines Ltd	29.22	29.22	29.22	200	0.00	0.00
MSLOY	Mitsui Osk Lines Ltd ADR	14.67	14.16	14.67	97.3K	0.07	0.48
MSLVF	First Andes Silver Ltd	0.0518	0.0518	0.0518	500	-0.0022	4.07
MSMGF	Grid Metals Corp	0.0977	0.0850	0.0859	130.0K	-0.0014	1.60
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	17.77	17.77	17.77	500	-1.30	6.80
MSMY	Mc Endeavors Inc	0.0007	0.0006	0.0007	67.8K	0.0000	0.00
MSRM	Mushrooms Inc	0.0240	0.0177	0.0240	27.2K	0.0049	25.65
MSSEL	Massachusetts Electric Co.	67.00	67.00	67.00	100	1.00	1.52
MSSGF	Moss Genomics Inc	0.0100	0.0100	0.0100	700	-0.0385	79.38
MSSMY	Misumi Group Inc	8.005	7.865	7.865	11.8K	0.085	1.09
MSSRF	Metal Sky Star Acquisition Corp Right	0.0257	0.0257	0.0257	300	0.0106	70.20
MSSWF	Metal Sky Star Acquisition Corp WT	0.0107	0.0107	0.0107	12.9K	-0.0023	17.69
MSTH	Mystic Holdings Inc	0.0011	0.0011	0.0011	14.2K	-0.0469	97.71
MSUXF	Misumi Group Inc	13.80	13.80	13.80	100	-3.08	18.25
MSVB	Mid-Southern Bancorp Inc	16.70	16.70	16.70	600	0.00	0.00
MSWCS	Masterworks 007 Llc	21.30	21.30	21.30	200	0.00	NaN
MSWIS	Masterworks 015 Llc	12.90	12.90	12.90	100	0.00	0.00
MSWRS	Masterworks 239 Llc	11.00	11.00	11.00	200	0.00	0.00
MSWV	Main Street Financial Services Corp	16.26	16.10	16.20	5.6K	0.07	0.45
MSWWS	Masterworks 262 Llc	9.100	9.100	9.100	700	-0.800	8.08
MTAGF	Ceconomy Ag	5.570	5.570	5.570	700	0.610	12.30
MTASF	Montana Aerospace Ag	33.00	33.00	33.00	500	-0.85	2.51
MTBLY	Moatable Inc	2.990	2.990	2.990	5.3K	0.160	5.65
MTCPY	Mtr Corporation Ltd	10.000	10.000	10.000	300	-0.010	0.10
MTEI	Mountain Energy Inc	0.0024	0.0024	0.0024	6.6K	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.2892	0.2892	0.2892	100	-0.0208	6.71
MTGRY	Mount Gibson Iron Ltd	2.450	2.150	2.150	1.4K	-0.650	23.21
MTHRF	M3 Inc	14.47	14.47	14.47	50.2K	0.70	5.09
MTHRY	M3 Inc	7.212	7.000	7.150	52.3K	-0.080	1.11
MTIRF	Mithril Silver and Gold Limited	0.4450	0.4450	0.4450	600	0.0000	0.00
MTLEF	Metals Exploration Plc	0.4200	0.4200	0.4200	500	0.0000	0.00
MTLFF	Metallis Resources Inc	0.2921	0.2800	0.2800	70.6K	-0.0100	3.45
MTLHF	Mitsubishi Chemical Group Corp	5.170	5.160	5.160	4.0K	-0.275	5.06
MTLHY	Mitsubishi Chemical Group Corp	28.30	27.90	27.91	5.1K	-0.39	1.38
MTLI	Metaline Contact Mines	0.0980	0.0888	0.0980	400	0.0660	206.25
MTLK	Metalink Ltd	0.3600	0.3600	0.3600	200	0.0700	24.14
MTLNF	Mtl Cannabis Corp	0.4401	0.4309	0.4401	300	-0.0015	0.34
MTMCF	Metallium Limited	0.7000	0.6480	0.6850	319.2K	0.0250	3.79
MTNOF	Mtn Group Ltd	9.470	9.470	9.470	11.5K	0.660	7.49
MTNOY	Mtn Group Ltd ADR	9.690	9.690	9.690	1.6K	-0.060	0.62
MTPLF	Metaplanet Inc	3.250	3.050	3.110	3.52M	0.237	8.23
MTPOF	Metropolitan Bank & Trust	1.312	1.210	1.210	2.1K	-0.057	4.50
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
MTQCF	Mtq Corporation Ltd	0.2424	0.2424	0.2424	10.0K	0.0000	0.00
MTRAF	Metro Inc	67.63	67.57	67.60	900	-0.59	0.86
MTRBF	Metro Bk Hldgs Plc	1.550	1.550	1.550	1.0K	-0.020	1.27
MTRN	Materion Corp	130.7	126.0	128.7	147.2K	0.0	0.00
MTRT	Metal Arts Company Inc	0.0003	0.0003	0.0003	100	0.0000	0.00
MTRWS	Masterworks 058 Llc	10.990	9.900	9.900	400	-1.090	9.92
MTSEF	Matsui Securities Co. Ltd	4.895	4.895	4.895	900	0.000	0.00
MTSFF	Mitsui Fudosan Co. Ltd	10.51	9.68	10.51	1.9K	-0.23	2.10
MTSFY	Mitsui Fudosan Ltd ADR	32.22	32.16	32.22	14.9K	-0.79	2.39
MTSUY	Mitsubishi Corp	24.17	23.20	24.15	57.0K	-0.17	0.68
MTSZF	Minerals 260 Ltd	0.2264	0.2259	0.2259	23.0K	0.0348	18.21
MTTCF	Steakholder Foods Ltd	0.0025	0.0025	0.0025	3.4K	0.0000	0.00
MTTRF	Mattr Corp	8.110	8.000	8.000	24.4K	-0.030	0.37
MTTRY	Ceconomy Ag	1.010	1.010	1.010	100	0.000	0.00
MTUAF	Mtu Aero Engines Ag	456.5	437.8	448.2	300	-8.3	1.82
MTUAY	Mtu Aero Engines Hol	227.1	222.4	226.1	48.0K	0.8	0.36
MTWFS	Masterworks 041 Llc	10.000	10.000	10.000	100	-1.000	9.09
MTWNS	Masterworks 236 Llc	7.190	7.190	7.190	100	0.000	NaN
MTWO	M2I Global Inc	0.1144	0.1070	0.1070	166.7K	0.0007	0.66
MTWXS	Masterworks 123 Llc	7.360	7.360	7.360	200	0.000	0.00
MTYFF	Mty Food Group Inc	24.65	24.65	24.65	500	0.12	0.48
MUEL	Mueller [Paul] Co.	525.0	500.0	509.0	400	-15.8	3.01
MUNMF	Mundoro Capital Inc	0.2040	0.1900	0.2040	5.8K	0.0159	8.45
MURGF	Muenchener Rueckver Ges	663.5	626.1	626.4	100	-27.5	4.20
MURGY	Muenchener Re Group ADR	12.87	12.77	12.79	222.2K	0.05	0.39
MURMF	Murchison Minerals Ltd	0.2399	0.2149	0.2249	14.7K	-0.0022	0.97
MUSLF	Promino Nutritional Sciences Inc	0.0310	0.0310	0.0310	100	-0.0045	12.68
MUZUF	Muzhu Mng Ltd	0.0420	0.0420	0.0420	150.0K	0.0000	0.00
MVCO	Metavesco Inc	0.0009	0.0008	0.0009	2.61M	0.0001	12.50
MVES	The Movie Studio Inc	0.0010	0.0010	0.0010	2.13M	0.0002	25.00
MVLA	Movella Holdings Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
MVLY	Mission Valley Bancorp	15.80	15.50	15.80	800	-0.05	0.32
MVMDF	Mountain Valley MD Holdings Inc	0.0139	0.0122	0.0139	200	0.0036	34.95
MVNC	Marvion Inc	0.0440	0.0198	0.0308	144.3K	0.0112	57.14
MVNT	Movement Inds Corp	0.0296	0.0294	0.0295	26.4K	-0.0001	0.34
MVWKS	Masterworks 146 Llc	6.010	6.010	6.010	100	0.000	NaN
MWAI	Medwellai Inc	0.7647	0.6311	0.7647	4.7K	0.0000	0.00
MWAOS		6.750	6.750	6.750	100	0.000	NaN
MWBUS		9.710	9.710	9.710	200	0.000	NaN
MWCAF	Matachewan Consolidated Mines Ltd	0.5500	0.5500	0.5500	3.5K	0.0300	17.65
MWKES	Masterworks 085 Llc Ltd	9.100	9.100	9.100	100	0.600	7.06
MWKGS	Masterworks 228 Llc	9.000	9.000	9.000	100	1.000	10.00
MWKNS	Masterworks 092 Llc Ltd	7.200	7.200	7.200	100	0.200	2.86
MWKSS	Masterworks 054 Llc	15.00	15.00	15.00	500	0.50	3.45
MWKXS	Masterworks 149 Llc	9.360	9.360	9.360	100	0.000	NaN
MWMBS	Masterworks 116 Llc	7.500	7.000	7.000	1.3K	0.000	0.00
MWOJS		6.290	6.290	6.290	200	0.000	NaN
MWOXS		5.000	5.000	5.000	200	0.000	NaN
MWQFS	Masterworks 088 Llc	10.50	10.50	10.50	100	0.00	NaN
MWRAS	Masterworks 051 Llc	6.290	6.290	6.290	100	0.000	0.00
MWRBS	Masterworks 029 Llc	9.550	9.550	9.550	100	0.000	0.00
MWRCS	Masterworks 122 Llc	5.300	5.300	5.300	100	0.000	0.00
MWRES	Masterworks 075 Llc	8.100	8.100	8.100	700	0.000	NaN
MWRFS	Masterworks 137 Llc	8.520	8.520	8.520	200	0.000	NaN
MWRGS	Masterworks 217 Llc	11.49	11.49	11.49	100	0.00	NaN
MWRJS	Masterworks 282 Llc	9.990	9.990	9.990	400	0.000	0.00
MWRLS	Masterworks 093 Llc	5.000	4.780	4.780	1.2K	0.390	8.88
MWRZS	Masterworks 117 Llc	7.650	7.650	7.650	200	-0.210	2.06
MWVCS		5.900	5.900	5.900	100	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	450.0K	0.0000	0.00
MWXNS		11.00	10.34	11.00	1.3K	0.00	NaN
MWZFS	Masterworks 059 Llc	6.000	6.000	6.000	100	-2.000	20.00
MWZNS	Masterworks 090 Llc	6.550	6.550	6.550	200	0.000	0.00
MXCHF	Orbia Advance Corp S A B	0.9307	0.8945	0.9307	6.1K	-0.0394	4.06
MXCHY	Orbia Advance Corp S A B	1.815	1.730	1.730	1.2K	-0.080	4.42
MXGFF	Maxim Power Corp	3.204	3.204	3.204	700	0.030	0.95
MXKSS		11.80	11.80	11.80	500	0.00	NaN
MXLGF	MX Gold Corp	0.0400	0.0377	0.0400	1.1K	0.0300	300.00
MXLLF	Maxell Ltd	15.15	15.15	15.15	600	0.00	0.00
MXROF	Max Resource Corp	0.0842	0.0820	0.0821	63.8K	-0.0003	0.36
MXSXS	Masterworks 076 Llc	5.000	5.000	5.000	100	0.000	NaN
MXTRF	Montero Mining & Exploration Ltd	0.6000	0.6000	0.6000	700	-0.0780	11.50
MXUBY	Mixue Bingcheng CO Ltd	14.12	13.31	14.12	600	1.32	10.31
MXXNF	Moon Inc	0.3400	0.3400	0.3400	9.2K	0.0000	NaN
MYBUF	Meyer Burger Technology Ag	0.0650	0.0600	0.0600	23.6K	0.0598	29900.00
MYCB	My City Builders Inc	0.8480	0.7980	0.8480	600	0.2420	39.93
MYCO	SPDR SSGA My2035 Corporate Bond ETF	25.04	25.04	25.04	100	-0.01	24.59
MYCOD	Mydecine Innovations Group Inc	0.2362	0.2362	0.2362	100	-0.2501	25.26
MYCOF	Mydecine Innovations Group Inc	0.0037	0.0034	0.0037	800	0.0010	37.04
MYIDF	Reklaim Ltd	0.0769	0.0692	0.0692	40.9K	-0.0058	7.73
MYMX	Mymetics Corp	0.0003	0.0003	0.0003	200	0.0000	0.00
MYRLF	Meryllion Resources Corp	0.0009	0.0009	0.0009	200	-0.0042	84.00
MYRUF	Myriad Uranium Corp	0.3367	0.3200	0.3307	102.6K	-0.0053	1.58
MYRX	Myrexis Inc	0.0003	0.0003	0.0003	400	-0.0047	94.00
MYTAY	Magyar Telekom Telecommunications Plc.	27.68	26.72	27.68	1.1K	1.16	4.37
MYTHF	Metlen Energy & Metals S A	84.00	84.00	84.00	100	0.00	0.00
MZDAF	Mazda Motor Corp	7.500	7.500	7.500	100	0.225	3.09
MZDAY	Mazda Motor Corp	3.700	3.550	3.650	43.9K	-0.060	1.62
MZHOF	Mizuho Financial Group Inc	31.12	29.79	29.79	300	-2.29	7.13
MZTFF	Mizrahi Tefahot Bank Ltd	68.25	68.25	68.25	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.46
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,205	263	1.1
DJI	47,207	473	1.0
SP500	6,792	53	0.8
INDS	12,699	-21	0.2
CAC	8,226	0	0.0
DAX	24,240	32	0.1
NKY	49,300	658	1.4
HSI	26,160	192	0.7
OBX	1,565	-11	0.7
AORD	9,317	-12	0.1
TWII	27,532	-117	0.4
JKSE	7,272	-1,003	12.1
STI	4,422	6	0.1
ATX	4,666	-4	0.1
NZD	13,392	14	0.1
BEL	4,994	-9	0.2
BVSP	146,172	451	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES