List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.320	1.320	1.320	1.2K	0.010	0.76
MAANF	Maanshan Iron & Stee	0.3500	0.3400	0.3500	400	0.0500	16.67
MAARF	M&A Resh Inst Hldgs	8.464	8.464	8.464	200	0.452	5.65
MACT	Machten Inc	6.150	6.100	6.100	1.3K	0.000	0.00
MAEWS	Masterworks 275 Llc	4.230	4.230	4.230	200	0.000	0.00
MAGE	Magellan Copper and Gold Corp	0.2316	0.1986	0.2194	18.9K	0.0254	13.09
MAGMF	Magma Silver Corp	0.1649	0.1560	0.1610	26.7K	-0.0010	0.62
MAHLY	Medipal Holdings Corp	17.38	17.38	17.38	300	-0.27	1.53
MAHMF	Mahindra & Mahindra Ltd	44.00	44.00	44.00	800	2.30	5.52
MAHN	Mid-Atlantic Home Health Network Inc	0.1601	0.1601	0.1601	500	-0.7299	82.01
MAIFF	Minera Alamos	0.3175	0.3080	0.3100	575.4K	-0.0075	2.36
MAJCQ	Majestic Capital Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
MAJI	Marijuana Inc	0.0630	0.0580	0.0600	138.1K	-0.0030	4.76
MAKAF	Hardcore Discoveries Ltd	0.0675	0.0500	0.0670	60.1K	0.0170	34.00
MAKOF	Mako Mining Corp	5.636	5.505	5.564	44.3K	-0.049	0.86
MAKSF	Marks & Spencer Group Plc	4.150	4.150	4.150	800	-0.310	6.95
MAKSY	Marks & SP Gp ADR	9.400	9.070	9.170	108.9K	0.010	0.11
MALG	Microalliance Group Inc	0.5111	0.5111	0.5111	900	-0.9889	65.93
MALJF	Magellan Aerospace Corp	12.11	11.89	11.98	9.8K	0.30	2.60
MALRF	Mineral Resources Ltd	27.99	27.99	27.99	100	-2.44	8.02
MALRY	Mineral Resources Ltd	31.67	31.67	31.67	500	0.64	2.07
MAMTF	Mcan Mortgage Corp	15.09	15.09	15.09	100	-0.06	0.40
MANA	Grayscale Decentraland Trust [Mana]	1.520	1.340	1.340	4.2K	-0.190	12.42
MANOF	Manolete Partners Plc	0.8777	0.8777	0.8777	2.0K	-0.1823	17.20
MANZF	Manz Automation Ag	0.0723	0.0659	0.0659	10.0K	-0.0758	53.49
MAPGF	Mapletree Logistics Trust Units Real	0.9658	0.9322	0.9658	2.6K	-0.0258	2.60
MAPIF	Mapletree Industrial TR	1.443	1.443	1.443	24.1K	-0.157	9.81
MAPPF	Prostar Hldgs Inc	0.0955	0.0900	0.0952	54.6K	0.0002	0.21
MAQAF	Atlas Arteria Ltd	3.235	3.235	3.235	2.1K	0.015	0.47
MAQC	Maquia Capital Acquisition Corp	2.140	2.000	2.140	2.5K	-9.160	81.06
MAQCW	Maquia Capital Acquisition Corp	0.0003	0.0003	0.0003	3.9K	0.0000	0.00
MARIF	Marimaca Copper Corp	8.050	8.050	8.050	3.0K	0.070	0.88
MARK	Remark Holdings Inc	0.0050	0.0040	0.0040	7.3K	-0.0010	20.00
MARUF	Marubeni Corp	28.11	27.04	27.04	2.6K	-0.30	1.10
MARUY	Marubeni Corp ADR	273.9	265.0	271.0	10.1K	6.6	2.48
MARVF	Marvel Discovery Corp	0.0030	0.0030	0.0030	22.0K	0.0001	3.45
MARZF	Marston's Plc.	0.7332	0.7332	0.7332	100	0.1132	18.26
MASN	Maison Luxe Inc	0.0007	0.0006	0.0006	1.44M	0.0000	0.00
MATAF	Matador Technologies Inc	0.1440	0.1277	0.1277	49.2K	-0.0077	5.69
MATEF	Blockmate Ventures Inc	0.0628	0.0604	0.0604	3.5K	-0.0046	7.08
MAURY	Marui Group Co. Ltd	37.57	37.57	37.57	100	-0.51	1.34
MAUSY	Matsui Securities Co. Ltd	10.55	10.55	10.55	1.8K	-0.30	2.76
MAUTF	Montage Gold Corp	6.190	6.010	6.120	66.7K	0.016	0.26
MAWAF	Maruwa CO Ltd	274.0	274.0	274.0	100	10.6	4.02
MAWBS	Masterworks 167 Llc	5.810	5.810	5.810	500	0.000	0.00
MAWHF	Man Wah Holdings Ltd	0.5999	0.5999	0.5999	1.6K	-0.0001	0.02
MAWHY	Man Wah Holdings Ltd	10.99	10.99	10.99	100	-2.01	15.47
MAXQF	Maritime Launch Services Inc	0.1696	0.1440	0.1564	144.4K	0.0089	6.03
MAXXF	Max Pwr Mng Corp	0.5825	0.5320	0.5601	109.6K	-0.0044	0.78
MAYNF	Mayne Pharma Ltd	2.360	2.360	2.360	100	-0.340	12.59
MAYX	Mayex USA Inc	2.420	2.420	2.420	700	0.000	0.00
MBAI	MBA HOLDINGS	1.787	1.600	1.750	90.9K	0.600	38.71
MBAIF	Medbright AI Invts Inc	0.0614	0.0614	0.0614	100	0.0027	4.60
MBAK		0.0029	0.0025	0.0027	3.53M	0.0000	NaN
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1137	0.1137	0.1137	1.0K	-0.0028	2.40
MBFJF	Mitsubishi Ufj Financial Group Inc	16.53	16.23	16.23	46.3K	0.08	0.50
MBGAF	Mercedes Benz Group Ag	70.42	69.74	70.25	37.9K	2.66	3.94
MBGPF	Moberg Pharma Ab	0.9519	0.9200	0.9200	2.5K	-0.0800	8.00
MBGYY	Mercedes Benz Group Ag	17.57	17.41	17.52	199.0K	0.74	4.41
MBKL	Metairie Bk & TR [La	27.50	27.00	27.50	600	0.50	1.85
MBLU	Morris State Bancshares Inc	25.10	25.10	25.10	300	0.03	0.12
MBOF	Marine Bancorp Fla Inc	38.50	38.50	38.50	300	0.00	0.00
MBPFF	Mitchells & Butlers Plc	3.450	3.450	3.450	200	0.000	0.00
MBPG		0.0104	0.0104	0.0104	15.0K	0.0000	0.00
MBRFY	Marfrig Global Foods Sa	3.730	3.620	3.690	240.8K	0.130	3.65
MBSHY	Mitsubishi Gas Chemical Co. Inc	16.50	16.50	16.50	1.0K	-1.33	7.46
MBUMF	Mabuchi Motor Co. Ltd	16.50	16.50	16.50	600	-24.51	63.66
MBUMY	Mabuchi Motor Co. Ltd	8.400	8.400	8.400	100	-0.150	1.75
MBVTF	Mobvista Inc	2.600	2.600	2.600	5.0K	0.000	NaN
MBXBF	Microbix Biosystems Inc	0.1650	0.1650	0.1650	1.0K	-0.0082	4.73
MBYMF	Mtb Metals Corp	0.0200	0.0193	0.0193	5.5K	0.0002	1.05
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	1.7K	0.0001	0.10
MCAP	Mcap Inc	13.50	13.50	13.50	200	-1.50	10.00
MCARY	Mercari Inc ADR	9.010	9.000	9.010	600	0.635	7.58
MCBI	Mountain Commerce Bancorp Inc	22.50	22.50	22.50	500	-0.10	0.44
MCBK	Madison County Financial Inc	26.50	26.50	26.50	400	0.50	1.92
MCBRF	Mcbride Plc	1.630	1.630	1.630	10.7K	0.020	1.24
MCCK	Mestek Inc	52.00	50.50	50.50	1.7K	-1.50	2.88
MCCRF	Mccoy Global Inc	2.160	2.131	2.160	9.4K	0.020	0.93
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MCDIF	McDermott International Ltd	20.95	20.95	20.95	1.4K	-2.05	8.91
MCEM	Monarch Cement Co.	220.0	215.1	217.0	1.3K	1.6	0.73
MCFNF	Mcf Energy Ltd	0.0300	0.0240	0.0275	34.5K	0.0023	9.13
MCHHF	Macmahon Holdings Ltd	0.3273	0.3273	0.3273	5.7K	0.0053	1.65
MCHOY	Multichoice Group Limited	7.000	6.000	6.500	5.1K	0.400	6.56
MCHT	Mauch Chunk Trust Financial Corp	7.000	7.000	7.000	100	0.000	0.00
MCHVF	MGM China Holdings Ltd	2.200	1.850	2.150	6.2K	0.100	4.88
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
MCLE	Medicale Corp	0.1190	0.1189	0.1190	10.0K	0.0940	376.00
MCLPF	Mcloud Technologies Corp	0.0002	0.0001	0.0001	900	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0072	0.0072	0.0072	500	0.0003	4.35
MCOMW	Micromobility.com Inc WT	0.0007	0.0007	0.0007	1.6K	0.0003	75.00
MCQEF	Macquarie Group Ltd	140.0	140.0	140.0	400	-0.2	0.16
MCRAA	Mcrae Inds Cl A	44.74	44.00	44.00	200	-1.18	2.61
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	-0.36	0.81
MCREF	Metals Creek Resources Corp	0.0250	0.0250	0.0250	20.0K	0.0030	13.64
MCRNF	Micro-Mechanics Ltd	1.270	1.270	1.270	100	-0.235	15.61
MCRPF	Microport Scientific	1.510	1.510	1.510	500	0.110	7.86
MCRUF	Morgan Advanced Materials Plc	2.609	2.609	2.609	900	0.029	1.13
MCRXF	Micro X Ltd	0.0700	0.0700	0.0700	4.0K	0.0300	75.00
MCSHF	Metcash Ltd	2.450	2.450	2.450	5.0K	0.010	0.41
MCUJF	Medicure Inc	0.8137	0.8137	0.8137	200	0.0732	9.89
MDALF	Mda Space Ltd	18.40	17.10	18.27	101.1K	1.75	10.57
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MDAW	Media Way Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MDCE	Medical Care Technologies Inc	0.0005	0.0004	0.0005	2.39M	0.0000	0.00
MDCKF	Chapters Group Ag	43.00	43.00	43.00	400	0.57	1.34
MDCOY		7.670	6.640	6.640	200	0.000	NaN
MDDNF	Meridian Energy Ltd	3.553	3.553	3.553	2.8K	0.125	3.63
MDEVF	Melco International Development Limited	0.6041	0.6041	0.6041	2.5K	0.0104	1.75
MDEVY	Melco International Development Limited	3.050	3.050	3.050	1.1K	-0.050	1.61
MDEX	Madison Technologies Inc	0.0003	0.0003	0.0003	8.7K	0.0001	50.00
MDIBY	Mediobanca Spa	19.32	19.11	19.11	4.9K	-0.33	1.70
MDIKF	Modec Inc	87.05	87.05	87.05	100	23.11	79.42
MDIYF	Mr D I Y Group M Berhad	0.3549	0.3549	0.3549	600	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDLYF	Medley Inc	14.24	14.24	14.24	300	-2.16	13.17
MDMP	Mdm Permian Inc	0.0063	0.0063	0.0063	25.0K	0.0002	3.28
MDMXF	Medmix Ag	10.85	10.85	10.85	400	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	1.207	1.080	1.110	219.0K	-0.040	3.48
MDNGF	Midnight Sun Mining Corp	0.9249	0.8836	0.8944	79.7K	-0.0233	2.54
MDOMF	Mandom Corp	16.00	16.00	16.00	200	0.00	0.00
MDOUF	Maisons Du Monde Sa	2.300	2.300	2.300	2.2K	-0.641	14.80
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.0526	0.0526	0.0526	100	-0.0274	34.25
MDRX	Veradigm Inc	5.000	4.840	4.850	19.5K	0.050	1.04
MDSQF	Minsud Resources Corp	0.3880	0.3800	0.3880	7.5K	-0.1420	26.79
MDTC	Media Technologies Inc	0.0510	0.0510	0.0510	300	-0.0091	15.14
MDVLQ	Medavail Holdings Inc	0.0500	0.0200	0.0500	1.7K	0.0499	49900.00
MDVT	Middlebury Natl Corp	45.00	45.00	45.00	400	0.00	0.00
MDWK	Mdwerks Inc	0.1270	0.1150	0.1150	10.3K	-0.0050	4.17
MDXXF	Pharmala Biotech Holdings Inc	0.0657	0.0656	0.0657	15.5K	-0.0056	7.85
MECGF	Mec CO Ltd	33.03	32.54	33.03	300	0.00	0.00
MECPF	Mustang Energy Corp	0.0690	0.0565	0.0565	19.3K	-0.0047	7.68
MEDAF	Medaro Mining Corp	0.1218	0.1101	0.1101	6.8K	-0.0117	9.61
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	893.8K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0010	0.0010	0.0010	300.0K	0.0004	66.67
MEDIF	Medipharm Labs Corp	0.0474	0.0434	0.0457	55.8K	-0.0001	0.22
MEDXF	Medexus Pharmaceuticals Inc	1.990	1.960	1.962	16.2K	0.066	3.48
MEEEF	Metal Energy Corp	0.4174	0.3774	0.4126	8.0K	0.0541	15.09
MEGEF	Meg Energy Corp	22.11	21.96	21.96	22.8K	0.01	0.05
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	13.9K	-0.0001	50.00
MEHCQ	23Andme Holding Co.	3.720	3.450	3.600	64.4K	0.020	0.56
MEIL	Methes Energies International Ltd	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MEIYF	Mercialys Paris	11.71	11.71	11.71	600	-0.58	4.69
MEJHY	Meiji Holdings Ltd	9.875	9.875	9.875	400	-0.525	5.05
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.1231	0.1231	0.1231	100	0.0041	3.45
MEOAF	Melbana Energy Ltd	0.0021	0.0021	0.0021	55.0K	0.0000	0.00
MEOBF	Mesoblast Ltd	1.350	1.350	1.350	1.0K	0.000	0.00
MEQYF	Mainstreet Equity Corp	132.9	132.9	132.9	200	0.3	0.20
METOF	Meteoric Resorces NL	0.1270	0.1004	0.1026	511.3K	-0.0024	2.29
MEXGF	Mexican Gold Mng Corp	0.0900	0.0900	0.0900	500	0.0000	0.00
MFBI	Monroe Federal Bancorp Inc	11.10	11.00	11.10	2.0K	0.17	1.56
MFBP	M&F Bancorp Inc	19.00	18.55	18.59	2.0K	-0.42	2.21
MFCO	Microwave Filter Co. Inc	0.3860	0.3860	0.3860	2.0K	-0.0040	1.03
MFCSF	Medical Facilities Corp	11.71	11.69	11.71	4.0K	0.02	0.14
MFDB	Mutual Federal Bancorp Inc	2.310	2.310	2.310	1.3K	-0.040	1.70
MFGCF	Mayfair Gold Corp	1.680	1.640	1.680	8.7K	0.040	2.43
MFGI	Merchants Financial Group Inc	29.00	28.90	29.00	1.5K	0.25	0.87
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
MFMLD	Marifil Mines Ltd	0.0830	0.0806	0.0830	2.1K	-0.0034	3.94
MFMLF	International Iconic Gold Exploration	0.0160	0.0160	0.0160	5.0K	0.0021	15.11
MFON	Mobivity Holdings Corp	0.2314	0.2314	0.2314	1.0K	0.0057	2.53
MFRVF	Minera Frisco S A B	0.4200	0.4200	0.4200	3.0K	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.3200	0.2870	0.3163	491.3K	0.0263	9.07
MGAM	Mobile Global Esports Inc	0.1250	0.1200	0.1250	4.6K	-0.0001	0.08
MGAWY	Megaworld Corp ADR	6.300	6.300	6.300	200	-0.450	6.67
MGCLY	Midea Group CO Ltd	12.14	11.25	11.86	22.7K	0.21	1.76
MGCOF	Midea Group CO Ltd	11.72	11.62	11.70	1.1K	-0.09	0.73
MGCV	Mgc Ventures Inc	0.0400	0.0400	0.0400	500	0.0020	5.26
MGDDF	Cie Generale Des Etablissements Michelin	31.35	31.35	31.35	100	-0.29	0.92
MGDDY	Cie Generale Des Etablissements Michelin	16.40	16.21	16.27	169.7K	-0.18	1.09
MGHCF	Minco Cap Corp	0.0484	0.0460	0.0484	28.1K	0.0004	0.83
MGHL	Morgan Group Holding Co.	1.950	1.950	1.950	400	0.500	34.48
MGHTF	Mercury NZ Ltd	3.900	3.900	3.900	1.5K	-0.070	1.77
MGLUY	Magazine Luiza Sa	8.820	8.820	8.820	200	1.090	14.10
MGMLF	Maple Gold Mines Ltd	1.320	1.260	1.288	52.7K	-0.017	1.33
MGMNF	Magna Mining Inc	2.142	2.080	2.083	57.1K	-0.068	3.14
MGNC	MAG Magna Corp	0.5800	0.5800	0.5800	2.0K	-0.0008	0.14
MGNO	Magnolia Bancorp Inc	11.25	11.19	11.19	500	-0.11	0.97
MGPHF	Mason Resources Inc	0.0700	0.0696	0.0696	4.6K	0.0006	0.87
MGPPF	Megaport Ltd	8.320	8.320	8.320	200	-2.680	24.36
MGPUF	M&G Plc	3.850	3.620	3.620	600	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.3996	0.3996	0.3996	100	-0.0099	2.42
MGTC	Megatech Corp	0.0300	0.0300	0.0300	600	0.0100	50.00
MGTE	Marblegate Capital Corp	1.750	1.750	1.750	700	-0.150	7.89
MGTEW	Marblegate Capital Corp	0.1793	0.1793	0.1793	1.0K	0.0193	12.06
MGTI	MGT Capital Investments Inc	0.0004	0.0002	0.0002	496.0K	0.0001	100.00
MGUFF	Magnum Mining and Exploration Limited	0.0044	0.0044	0.0044	6.5K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0045	0.0037	0.0045	25.5K	0.0008	21.62
MGWFF	Maple Leaf Green World Inc	0.0201	0.0041	0.0042	2.2K	0.0002	5.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.550	4.466	4.520	15.1K	0.010	0.22
MHCUF	Flagship Communities Real Estate	18.25	18.22	18.24	14.1K	0.24	1.33
MHEYF	Maha Cap Ab	0.9043	0.9043	0.9043	63.0K	-0.0328	3.50
MHGU	Meritage Hospitality Group Inc	4.200	4.000	4.000	900	0.090	2.30
MHGUP	Meritage Hospitality Group Inc	9.750	9.200	9.200	3.1K	-1.250	11.96
MHGVY	Marine Harvest ASA [Norway] ADR	23.42	23.28	23.28	4.5K	0.04	0.17
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	6.5K	0.0100	14.29
MHPC	Manufactured Housing Properties Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
MHRE	Mesa Home Resources Inc	0.0010	0.0002	0.0002	403.8K	0.0000	0.00
MHTZF	Manhattan Corp	0.0557	0.0557	0.0557	3.5K	-0.0019	3.30
MHUBF	Minehub Technologies Inc	0.7828	0.7200	0.7200	244.1K	-0.0500	6.49
MHVIY	Mitsubishi Heavy Industries Ltd	27.20	25.80	25.80	399.4K	0.70	2.79
MHVYF	Mitsubishi Heavy Industries Ltd	26.15	25.80	25.86	4.5K	0.62	2.45
MIAPF	Minto Apt Real Estate Invt TR	9.500	9.500	9.500	200	-0.145	1.50
MICLF	Mycronic Ab	21.12	21.12	21.12	100	0.00	0.00
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
MIDLF	Midland Expl Inc	0.4200	0.3278	0.4200	26.3K	0.0700	20.00
MIELF	Mitsubishi Electric Corp	29.72	28.35	29.27	1.1K	2.32	8.59
MIELY	Mitsubishi Elect Cor	58.00	57.21	57.24	50.3K	1.53	2.74
MIESY	Mitsui E&S CO Ltd	41.10	41.10	41.10	100	-0.30	0.72
MILFF	1Cm Inc	0.1350	0.1350	0.1350	5.0K	-0.0050	3.57
MILIF	Military Metals Corp	0.2708	0.2489	0.2490	98.9K	-0.0110	4.23
MIMDF	Mimedia Holdings Inc	0.2436	0.2436	0.2436	2.5K	-0.0029	1.18
MINBY	Minebea Mitsumi Inc	19.62	19.62	19.62	2.1K	-0.81	3.96
MISVF	Minco Silver Corp	0.2525	0.2476	0.2525	40.5K	0.0031	1.24
MITEF	Mitsubishi Estate Ltd	20.70	20.70	20.70	1.3K	-1.25	5.69
MITEY	Mitsubishi Estate Co.	23.74	23.44	23.47	20.5K	-0.02	0.09
MITFF	Mitie Group Plc.	2.110	2.110	2.110	2.2K	0.050	2.43
MITFY	Mitie Group Plc.	8.360	8.360	8.360	800	-0.160	1.88
MITI	Mitesco Inc	0.1397	0.1064	0.1397	42.8K	-0.0029	2.03
MITJF	Mint Corp	0.0100	0.0015	0.0100	20.0K	0.0000	0.00
MITSF	Mitsui & Co. Ltd	27.25	27.00	27.25	1.4K	1.15	4.40
MITSY	Mitsui & Company ADR	554.5	544.6	547.0	4.7K	20.0	3.80
MITUF	Mitsui Chemicals Inc	23.66	23.66	23.66	200	-3.41	12.59
MITUY	Mitsui Chemicals Inc	11.40	11.40	11.40	100	-0.86	7.01
MIUFY	Mitsubishi Hc Capital	14.40	14.40	14.40	100	-1.67	10.39
MJDLF	Major Drilling Group International Inc	9.824	9.680	9.710	5.9K	-0.160	1.62
MJGCF	Majestic Gold Corp	0.1130	0.1124	0.1130	39.0K	0.0004	0.36
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	30.9K	0.0000	0.00
MJNA	Medical Marijuana I	0.0002	0.0001	0.0002	8.39M	0.0001	100.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	41.75	41.75	41.75	100	0.00	0.00
MJWNY	Naked Wines Plc	3.850	3.850	3.850	1.0K	0.250	6.94
MKDTY	Molecular Data Inc	0.0002	0.0002	0.0002	4.1K	0.0001	100.00
MKGAF	Merck Kgaa	146.3	134.7	136.5	1.3K	-8.3	5.75
MKGP	Maverick Energy Grp Ltd	0.0044	0.0041	0.0044	462.9K	0.0000	0.00
MKIN	Mcnb Banks Inc	16.01	15.77	15.77	600	-0.23	1.44
MKKGY	Merck Kgaa ADR	28.01	27.64	27.80	62.6K	-0.29	1.03
MKNGF	Mkango Res Ltd	0.7000	0.3000	0.3000	6.0K	-0.3000	50.00
MKOTS	Masterworks 121 Llc	4.900	4.900	4.900	200	0.400	8.89
MKRFS	Masterworks 045 Llc	6.990	6.990	6.990	3.2K	0.000	0.00
MKRIF	Melkior Resources Inc	0.0916	0.0916	0.0916	10.0K	-0.0029	3.07
MKSAS		14.00	14.00	14.00	400	0.00	NaN
MKSEF	Marksmen Energy Inc	0.0080	0.0080	0.0080	110.0K	0.0000	0.00
MKSGS	Masterworks Vault 1 Llc	14.99	14.99	14.99	200	0.01	0.07
MKSHS	Masterworks 056 Llc	10.90	10.90	10.90	100	2.35	27.49
MKSTS		15.45	15.45	15.45	200	0.00	NaN
MKSXS		14.40	14.40	14.40	100	0.00	NaN
MKSZS	Masterworks 269 Llc	16.00	16.00	16.00	200	0.00	0.00
MKTAY	Makita Corp ADR	28.60	28.35	28.43	29.6K	0.23	0.82
MKTDF	Deepmarkit Corp	0.1483	0.1483	0.1483	500	0.0867	140.75
MLBEF	5G Networks Ltd	0.1072	0.1072	0.1072	1.5K	0.0352	48.89
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	18.02	18.01	18.02	10.0K	0.07	0.37
MLGCF	M3 Metals Corp	0.1900	0.1900	0.1900	2.5K	0.0350	22.58
MLGF	Malaga Financial Corp	22.50	22.00	22.35	11.8K	-0.06	0.26
MLHLF		19.86	19.86	19.86	200	0.00	NaN
MLLGF	Mullen Group Ltd	11.00	11.00	11.00	6.2K	0.06	0.50
MLLOF	Gamma Resources Ltd	0.1240	0.0811	0.0811	1.8K	-0.0289	26.27
MLMC	Mike Lindell Media Corp	1.680	1.580	1.653	2.0K	0.074	4.65
MLMLF	Mcfarlane Lake Mining Limited	0.0620	0.0539	0.0539	40.0K	-0.0043	7.39
MLMN	Millennium Prime Inc	0.0055	0.0050	0.0050	38.7K	-0.0004	7.41
MLPH	Molecular Pharmacology [Usa] Ltd	0.0004	0.0004	0.0004	500	0.0000	0.00
MLPNF	Millennial Potash Corp	2.610	2.550	2.550	133.0K	-0.100	3.77
MLRT	Metalert Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MLSPF	Melrose Industries Plc	7.775	7.379	7.615	21.0K	-0.338	4.25
MLXEF	Metals X Ltd	0.6200	0.5947	0.6200	333.2K	0.0150	2.48
MLXSF	Melexis NV	70.15	70.15	70.15	200	13.92	24.76
MLYBY	Malayan Banking Berhad	4.685	4.685	4.685	200	0.070	1.52
MLYCF	Multi-Metal Dev Ltd	0.0004	0.0004	0.0004	1.7K	0.0003	300.00
MLYNF	Malayan Banking Berhad	2.540	2.540	2.540	6.7K	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0250	18.52
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
MMETF	Miata Metals Corp	0.3050	0.3050	0.3050	12.0K	-0.1249	29.05
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	6.52M	0.0000	0.00
MMHTF	Miramar Hotel & Investment Co. Ltd	1.270	1.270	1.270	3.0K	0.010	0.79
MMILF	Metro Mining Ltd	0.0512	0.0512	0.0512	3.0K	-0.0009	1.73
MMIRF	Medmira Inc	0.0221	0.0221	0.0221	500	-0.0229	50.89
MMJJF	Underwood Capital Ltd	0.0400	0.0400	0.0400	500	0.0040	11.11
MMLTF	Mmg Ltd	0.9400	0.9400	0.9400	1.0K	-0.0308	3.17
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0550	0.0550	0.0550	36.8K	0.0315	134.04
MMMW	Mass Megawatts Wind Power Inc	0.1745	0.1625	0.1625	500	0.0104	6.84
MMND	Mastermind Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
MMNFQ	Medmen Enterprises Inc	0.0100	0.0100	0.0100	3.1K	0.0099	9900.00
MMNGF	Metallic Minerals Corp	0.2537	0.2435	0.2516	73.4K	-0.0074	2.86
MMNNF	Munters Group Ap	15.98	15.98	15.98	100	-2.12	11.70
MMNT	Momentous Holdings Corp	0.0005	0.0005	0.0005	26.8K	0.0000	0.00
MMRGF	Minaurum Gold Inc	0.2880	0.2461	0.2470	404.6K	-0.0405	14.09
MMSDF	Macarthur Minerals Ltd	0.0278	0.0003	0.0003	13.9K	-0.0052	94.55
MMSLF	Macarthur Minerals Ltd	0.0125	0.0125	0.0125	225.0K	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	22.85	22.82	22.85	3.7K	1.10	5.07
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0436	0.0399	0.0399	139.0K	-0.0022	5.23
MMTLF	Critical One Energy Inc	0.6890	0.6890	0.6890	500	-0.0210	2.96
MMTMF	Monument Mining Ltd	0.7510	0.7346	0.7510	54.6K	-0.0219	2.83
MMTOF	Mitsubishi Motors	2.470	2.470	2.470	2.5K	0.010	0.41
MMTRS	Mills Music TR Unit	26.00	26.00	26.00	200	-0.99	3.67
MMVVF	Multimetaverse Holdings Ltd	0.0005	0.0005	0.0005	1.6K	-0.0058	92.06
MMVXF	Multimetaverse Holdings Ltd WT	0.0002	0.0002	0.0002	700	-0.0014	87.50
MNARF	Morguard North American Residential Real	12.34	12.34	12.34	1.8K	0.35	2.92
MNAT	Marquette National Corp	31.99	31.55	31.99	1.6K	0.04	0.11
MNBEF	Minebea Mitsumi Inc	20.54	20.54	20.54	100	1.04	5.33
MNBO	Mnb Holdings Corp	60.00	52.00	52.00	400	-13.00	20.00
MNDP	Mundus Group Inc	0.0007	0.0005	0.0007	102.8K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.7314	0.7314	0.7314	400	-0.0006	0.08
MNGPF	Man Group Ltd	2.650	2.650	2.650	1.0K	-0.100	3.64
MNHVF	Mowi ASA	22.00	21.39	21.39	1.4K	-0.68	3.06
MNIZ	Gen 2 Technologies Inc	0.1410	0.1410	0.1410	100	0.0000	0.00
MNMB	Merchants & Marine Bancorp Inc	39.15	39.10	39.10	600	0.05	0.13
MNMRF	Monumental Energy Corp	0.0300	0.0287	0.0287	67.2K	0.0022	8.30
MNODF	Mondi Plc.	10.97	10.97	10.97	300	-1.08	8.96
MNOIY	Mandarin Oriental International Ltd	33.15	33.15	33.15	100	0.00	0.00
MNPP	Merchants National Properties Inc	1,868	1,868	1,868	100	-132	6.62
MNQFF	Manulife Financial Corp	16.00	16.00	16.00	100	0.00	0.00
MNRIF	Minor International Public Co. Ltd	0.0027	0.0027	0.0027	14.2K	0.0000	0.00
MNSAF	Mineros Sa	4.130	4.100	4.100	500	-0.009	0.21
MNSEF	Ryzon Materials Limited	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
MNSH	Mnsn Hldgs Inc	50.00	50.00	50.00	10.9K	-9.00	15.25
MNTHY	Minth Group Ltd	85.24	85.24	85.24	200	-0.87	1.00
MNTR	Mentor Capital Inc	0.0916	0.0911	0.0916	22.7K	-0.0001	0.11
MNUFF	Manulife Financial Corp	15.67	15.67	15.67	100	1.67	11.89
MNXMF	Firefly Metals Ltd	1.310	1.310	1.310	4.4K	0.010	0.77
MNXXF	Manganese X Energy Corp	0.0812	0.0770	0.0810	10.1K	0.0008	1.00
MNYMF	Moneyme Ltd	0.0779	0.0779	0.0779	100	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.580	1.440	1.480	4.1K	0.030	2.07
MOBQW	Mobiquity Technologies Inc WT	0.0079	0.0079	0.0079	10.0K	-0.0005	5.95
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
MODVF	Melcor Development Ltd	10.99	10.99	10.99	200	-0.10	0.90
MODVQ	Modivcare Inc	0.0121	0.0110	0.0110	62.1K	0.0000	0.00
MOGLF	Mongolian Mining Corp	1.310	1.240	1.240	5.5K	-0.180	12.68
MOGMF	Mogotes Metals Inc	0.2160	0.2130	0.2130	25.0K	-0.0020	0.93
MOJO	Equator Beverage Company	0.8381	0.7779	0.8381	6.0K	0.0881	11.75
MOJOD	Equator Beverage Company	0.8200	0.7700	0.8200	1.3K	-0.0300	3.53
MOMT	Moneyonmobile Inc	0.0500	0.0500	0.0500	10.2K	-0.0200	28.57
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	56.7K	-0.0029	96.67
MONDY	Mondi Plc ADR	23.68	23.07	23.37	39.1K	0.30	1.30
MONI	Moon Equity Hdgs Corp	0.0035	0.0025	0.0030	2.1M	-0.0003	9.09
MONOF	Monotaro Co. Ltd	13.04	13.04	13.04	500	-2.16	14.22
MONOY	Monotaro Ltd	14.51	14.05	14.38	97.1K	0.05	0.35
MONRF	Moncler S.P.A.	67.10	64.64	64.64	800	0.46	0.71
MONRY	Moncler S.P.A ADR	68.44	67.22	68.44	20.1K	0.49	0.73
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0010	0.0010	66.9K	-0.0001	9.09
MOPLF	Molinos Rio DE LA Plata	2.350	2.350	2.350	300	0.150	37.50
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	36.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	8.7K	-0.0001	50.00
MPCB	Mountain Pacific Bancorp Inc	14.25	14.01	14.01	3.0K	-0.76	5.15
MPEG	Innovacom Inc	0.0005	0.0005	0.0005	1.0K	0.0004	400.00
MPFRY	Mapfre Sa	9.390	9.390	9.390	300	-0.120	1.26
MPGPF	Pagegroup Plc	3.150	3.150	3.150	13.5K	-0.070	2.17
MPIR	Empire Diversified Energy Inc	0.0220	0.0220	0.0220	1.2K	-0.0130	37.14
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MPNGF	Meituan	12.28	12.25	12.25	1.2K	-0.03	0.27
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.21	24.97	25.00	597.4K	0.30	1.21
MPVDF	Mountain Province Diamonds Inc	0.0434	0.0417	0.0417	100.0K	0.0017	4.25
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	125.2K	0.0000	0.00
MPZZF	Mpc Container Ships As	1.820	1.788	1.800	6.3K	-0.015	0.83
MQBKY	Macquarie Grp ADR	130.6	129.9	130.3	20.3K	0.8	0.64
MQMIF	Metalquest Mining Inc	0.1420	0.1420	0.1420	5.0K	-0.0064	4.31
MRAAF	Murata Manufacturing Inc	22.34	19.82	22.34	7.7K	0.16	0.70
MRAAY	Murata Manufacturing ADR	11.01	10.89	10.95	295.7K	0.40	3.79
MRAEF	Mirae Asset ETF Icav	43.05	43.05	43.05	100	-1.33	3.00
MRAI	Marpai Inc Cl A	0.8000	0.7500	0.7825	8.6K	0.0325	4.33
MRCBF	Morguard Corp	83.45	83.45	83.45	300	1.02	1.24
MRCHF	Miraca Holdings Inc	22.06	22.00	22.00	1.0K	-0.36	1.61
MRCR	Moro Corp	3.850	3.120	3.120	73.1K	0.020	0.65
MRES	Institute of Biomedi	0.0098	0.0066	0.0073	2.18M	-0.0029	28.43
MRETF	Martinrea International Inc	7.020	7.010	7.020	700	-0.135	1.89
MRGE	Mirage Energy Corp	0.0011	0.0011	0.0011	80.0K	-0.0004	26.67
MRIVF	Moon River Moly Ltd	0.5698	0.5698	0.5698	4.7K	0.0000	0.00
MRKY	Marky Corp	0.0012	0.0011	0.0011	1.7K	0.0000	0.00
MRLLF	Minera Irl Ltd	0.0200	0.0200	0.0200	500	0.0130	185.71
MRMD	Marimed Inc	0.0840	0.0770	0.0800	1.69M	0.0012	1.52
MRNFF		1.302	1.280	1.287	266.0K	0.027	2.10
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.72	12.72	12.72	400	0.27	2.17
MRPMF	Marco Polo Marine Ltd	0.0773	0.0773	0.0773	10.0K	0.0047	6.47
MRPRF	Merlin Properties Socimi Sa	13.86	13.86	13.86	300	-0.24	1.70
MRPZF	Mr. Price Group Ltd	11.10	11.10	11.10	200	0.00	0.00
MRRDF	Meridian Mining UK Societas	1.188	1.168	1.188	8.4K	0.028	2.41
MRRYF	Mary Agrotechnologies Inc	0.0255	0.0255	0.0255	1.0K	0.0000	0.00
MRSKF	Dmg Mori Co. Ltd	16.09	16.09	16.09	400	-0.01	0.06
MRTI	Maxus Realty Trust Inc	63.74	63.29	63.29	200	3.29	5.48
MRTMF	Maritime Resources Corp	1.620	1.560	1.570	5.8K	0.120	8.28
MRTOS		6.000	6.000	6.000	100	0.000	NaN
MRTPY	Marston's Plc.	8.000	8.000	8.000	100	0.550	7.38
MRUWY		14.50	12.38	12.39	1.49M	0.00	NaN
MRVGF	Mirvac Group	1.300	1.206	1.300	200	0.000	0.00
MRVSY	Minerva S.A.	4.795	4.600	4.600	3.5K	-0.321	6.52
MRWAS		7.250	7.250	7.250	100	0.000	NaN
MRWDS		7.010	7.010	7.010	200	0.000	NaN
MRWNS	Masterworks 094 Llc Ltd	8.500	8.500	8.500	200	-0.200	2.30
MRZLF	Mirasol Resources Ltd	0.3004	0.3004	0.3004	8.0K	-0.0047	1.54
MSADF	MS&Ad Insurance Group Holdings Inc	23.53	22.73	22.73	400	-0.05	0.20
MSADY	MS&Ad Ins Group ADR	22.87	22.57	22.57	60.8K	0.12	0.53
MSAH	Man Shing Agricultural Holdings Inc	0.0006	0.0006	0.0006	37.2K	0.0001	20.00
MSBB	Mercer Bancorp Inc	15.69	15.64	15.69	1.1K	0.19	1.23
MSBC	Mission Bancorp	94.51	94.50	94.50	1.1K	-0.25	0.26
MSBHF	Mitsubishi Corp	24.95	24.53	24.60	11.3K	0.81	3.40
MSBM	MSB Global Capital Corp	0.0500	0.0310	0.0500	400	-0.1499	74.99
MSBN	Messaben Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.1621	0.1621	0.1621	1.0K	0.0481	42.19
MSCLF	Satellos Bioscience Inc	0.4823	0.4576	0.4700	111.8K	-0.0073	1.53
MSET	Madison Sports & Entertainment Group Inc	0.0025	0.0025	0.0025	180.1K	-0.0038	60.32
MSEXP	Middlesex Water Co.	600.0	550.0	565.0	100	15.0	2.73
MSEZ	Media Sentiment Inc	0.0648	0.0620	0.0648	2.1K	0.0028	4.52
MSFFS	Masterworks 055 Llc	8.900	8.900	8.900	800	0.000	NaN
MSHHF	Mensch Und Maschine Software Se	48.34	48.34	48.34	1.0K	0.00	0.00
MSIU	Medical Supply International USA Inc	0.0003	0.0003	0.0003	6.5K	0.0000	0.00
MSKES		6.690	6.690	6.690	500	0.000	NaN
MSKHS		10.000	10.000	10.000	200	0.000	NaN
MSKWS		3.240	3.240	3.240	400	0.000	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	14.34	14.16	14.23	49.2K	0.05	0.35
MSLVF	First Andes Silver Ltd	0.1000	0.0748	0.0865	69.0K	0.0090	11.61
MSMGF	Grid Metals Corp	0.1156	0.1023	0.1061	1.23M	0.0016	1.53
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	18.17	18.17	18.17	3.7K	-1.64	8.28
MSMY	Mc Endeavors Inc	0.0012	0.0010	0.0012	1.56M	0.0002	20.00
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MSRM	Mushrooms Inc	0.0183	0.0183	0.0183	1.0K	-0.0030	14.08
MSSGF	Moss Genomics Inc	0.0769	0.0769	0.0769	10.0K	0.0315	69.38
MSSMY	Misumi Group Inc	7.411	7.400	7.400	5.8K	0.321	4.53
MSSRF	Metal Sky Star Acquisition Corp Right	0.0265	0.0265	0.0265	225.3K	0.0002	0.76
MSST	Yieldmax Mstr Performance Arget 25 ETF	49.52	48.11	48.60	3.2K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0100	0.0100	0.0100	830.0K	-0.0007	6.54
MSTH	Mystic Holdings Inc	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
MSUXF	Misumi Group Inc	13.90	13.90	13.90	1.0K	0.10	0.72
MSVB	Mid-Southern Bancorp Inc	17.69	17.62	17.69	1.6K	0.19	1.09
MSWAS	Masterworks 037 Llc	9.890	9.890	9.890	100	2.310	28.91
MSWCS	Masterworks 007 Llc	18.85	18.85	18.85	200	2.10	12.54
MSWGS	Masterworks 128 Llc	5.020	5.020	5.020	500	0.020	0.25
MSWIS	Masterworks 015 Llc	12.90	12.90	12.90	200	0.00	0.00
MSWJS		6.750	6.750	6.750	100	0.000	NaN
MSWKS	Masterworks 223 Llc	8.000	8.000	8.000	100	0.000	NaN
MSWOS		6.800	6.800	6.800	200	0.000	NaN
MSWPS		5.330	5.330	5.330	200	0.000	NaN
MSWRS	Masterworks 239 Llc	14.27	14.27	14.27	100	0.00	0.00
MSWV	Main Street Financial Services Corp	17.40	17.40	17.40	700	0.01	0.06
MSYKS		7.000	7.000	7.000	100	0.000	NaN
MTAOS		7.000	7.000	7.000	100	0.000	NaN
MTASF	Montana Aerospace Ag	31.75	31.75	31.75	500	-0.22	0.69
MTBLY	Moatable Inc	2.850	2.750	2.850	5.3K	-0.150	5.00
MTBPL		24.95	24.80	24.88	215.8K	0.00	NaN
MTCPY	Mtr Corporation Ltd	11.08	11.08	11.08	300	-0.33	2.89
MTEDF		0.0830	0.0830	0.0830	1.0K	0.0000	NaN
MTEI	Mountain Energy Inc	0.0047	0.0024	0.0047	300	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.2753	0.2753	0.2753	200	-0.0139	4.81
MTGRY	Mount Gibson Iron Ltd	2.338	2.338	2.338	100	-0.063	2.60
MTGSF		0.0116	0.0116	0.0116	1.0K	0.0000	NaN
MTHRF	M3 Inc	15.25	15.25	15.25	3.3K	1.57	11.48
MTHRY	M3 Inc	7.740	7.290	7.290	168.4K	-0.380	4.95
MTIRF	Mithril Silver and Gold Limited	0.3000	0.2853	0.3000	3.6K	-0.1000	25.00
MTKTS		13.000	8.000	8.000	400	0.000	NaN
MTLEF	Metals Exploration Plc	0.3546	0.1700	0.3546	20.5K	0.0097	2.81
MTLFF	Metallis Resources Inc	0.3213	0.1923	0.1957	1.85M	-0.1693	46.38
MTLHF	Mitsubishi Chemical Group Corp	5.465	5.465	5.465	1.2K	0.090	1.67
MTLHY	Mitsubishi Chemical Group Corp	26.79	26.79	26.79	500	0.28	1.06
MTLNF	Mtl Cannabis Corp	0.3320	0.3320	0.3320	2.0K	-0.0068	2.01
MTLPF		52.35	52.35	52.35	200	0.00	NaN
MTMCF	Metallium Limited	0.7000	0.6045	0.6350	1.09M	-0.0700	9.93
MTNOY	Mtn Group Ltd ADR	9.390	9.180	9.203	4.0K	-0.188	2.00
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
MTPLF	Metaplanet Inc	2.700	2.500	2.520	1.21M	0.020	0.80
MTPOF	Metropolitan Bank & Trust	1.130	1.130	1.130	22.4K	0.086	8.24
MTPOY	Metropolitan Bank & Trust	22.43	22.43	22.43	400	-0.37	1.62
MTQCF	Mtq Corporation Ltd	0.2269	0.1800	0.2269	5.1K	0.0000	0.00
MTRAF	Metro Inc	71.55	71.18	71.50	13.2K	-0.12	0.17
MTRBF	Metro Bk Hldgs Plc	1.390	1.300	1.300	3.1K	-0.149	10.31
MTRJF	Mtr Corporation Ltd	3.400	3.400	3.400	700	-0.300	8.11
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	1.9K	0.0000	0.00
MTRWS	Masterworks 058 Llc	10.80	10.80	10.80	400	-1.70	13.60
MTSFF	Mitsui Fudosan Co. Ltd	11.50	11.50	11.50	2.2K	0.20	1.77
MTSFY	Mitsui Fudosan Ltd ADR	34.53	33.56	34.12	45.3K	-0.11	0.31
MTSUY	Mitsubishi Corp	24.64	24.00	24.55	92.4K	0.93	3.95
MTTRF	Mattr Corp	5.550	5.540	5.550	10.1K	0.037	0.67
MTTRY	Ceconomy Ag	0.9300	0.9300	0.9300	300	0.0000	0.00
MTUAF	Mtu Aero Engines Ag	417.1	391.5	401.2	1.1K	0.9	0.21
MTUAY	Mtu Aero Engines Hol	203.9	200.3	203.3	7.8K	0.9	0.43
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	200	-0.19	1.70
MTWJS	Masterworks 062 Llc	7.750	7.750	7.750	100	0.000	0.00
MTWLS		8.000	8.000	8.000	300	0.000	0.00
MTWO	M2I Global Inc	0.0982	0.0902	0.0978	151.3K	0.0031	3.27
MTWTS	Masterworks 036 Llc	17.25	17.25	17.25	100	3.25	23.21
MTYFF	Mty Food Group Inc	27.23	27.12	27.15	4.4K	0.15	0.54
MUEL	Mueller [Paul] Co.	440.0	430.3	432.5	100	-6.8	1.55
MUNMF	Mundoro Capital Inc	0.1780	0.1755	0.1755	1.0K	0.0020	1.15
MURGF	Muenchener Rueckver Ges	643.4	613.7	643.4	100	26.1	4.23
MURGY	Muenchener Re Group ADR	12.54	12.42	12.44	320.5K	-0.01	0.08
MURMF	Murchison Minerals Ltd	0.3087	0.2500	0.2900	281.1K	-0.0187	6.06
MURYF	Murray International Trust Plc	3.730	3.730	3.730	6.3K	0.120	3.32
MUSLF	Promino Nutritional Sciences Inc	0.0400	0.0237	0.0250	413.0K	0.0000	0.00
MVCO	Metavesco Inc	0.0012	0.0010	0.0011	45.03M	0.0000	0.00
MVES	The Movie Studio Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
MVLA	Movella Holdings Inc	0.0021	0.0002	0.0021	900	0.0000	0.00
MVLY	Mission Valley Bancorp	18.00	17.10	18.00	200	-0.06	0.33
MVMDF	Mountain Valley MD Holdings Inc	0.0139	0.0076	0.0128	36.4K	-0.0003	2.29
MVNC	Marvion Inc	0.0216	0.0216	0.0216	100	0.0002	0.93
MVNT	Movement Inds Corp	0.0290	0.0237	0.0290	40.3K	0.0000	0.00
MWAI	Medwellai Inc	0.4480	0.3910	0.4480	7.7K	-0.0140	3.03
MWBBS		9.190	9.190	9.190	100	0.000	NaN
MWDMS	Masterworks 042 Llc	13.50	13.50	13.50	200	-0.40	2.88
MWERS	Masterworks 096 Llc	10.90	10.90	10.90	200	0.00	NaN
MWFXS		13.77	13.77	13.77	200	0.00	NaN
MWHTS		4.500	4.500	4.500	200	0.000	NaN
MWKES	Masterworks 085 Llc Ltd	9.900	9.900	9.900	100	0.800	8.79
MWKGS	Masterworks 228 Llc	8.420	8.420	8.420	100	1.000	10.00
MWKNS	Masterworks 092 Llc Ltd	7.180	7.180	7.180	100	0.000	0.00
MWKRS	Masterworks 001 Llc	11.99	11.99	11.99	300	0.00	0.00
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	100	2.83	20.21
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	0.540	6.38
MWLES		12.00	12.00	12.00	200	0.00	NaN
MWLYS		8.910	8.910	8.910	100	0.000	NaN
MWMBS	Masterworks 116 Llc	7.000	7.000	7.000	100	0.000	0.00
MWOHS	Masterworks 049 Llc	7.110	7.000	7.110	500	0.110	1.57
MWONS		8.910	8.910	8.910	200	0.000	NaN
MWOTS	Masterworks 030 Llc	14.00	14.00	14.00	400	3.00	27.27
MWOXS		5.000	5.000	5.000	200	0.000	NaN
MWQFS	Masterworks 088 Llc	8.510	8.510	8.510	200	-4.380	33.98
MWQHS		6.750	6.750	6.750	100	0.000	NaN
MWQKS		8.250	8.250	8.250	200	0.000	NaN
MWQQS		12.00	12.00	12.00	600	0.00	NaN
MWQSS	Masterworks 021 Llc	13.50	13.50	13.50	100	0.00	0.00
MWQTS	Masterworks 109 Llc	6.600	6.600	6.600	200	0.000	NaN
MWQUS		9.950	9.950	9.950	100	0.000	NaN
MWRCS	Masterworks 122 Llc	5.900	5.900	5.900	600	0.550	10.28
MWRES	Masterworks 075 Llc	10.40	10.40	10.40	200	0.01	0.10
MWRJS	Masterworks 282 Llc	10.75	10.75	10.75	200	0.00	0.00
MWRLS	Masterworks 093 Llc	6.000	6.000	6.000	1.0K	0.000	0.00
MWROS	Masterworks 270 Llc	8.000	8.000	8.000	100	-2.000	18.18
MWRPS		8.000	8.000	8.000	200	0.000	NaN
MWRQS	Masterworks 074 Llc	9.750	9.750	9.750	300	0.000	0.00
MWRXS	Masterworks 044 Llc	15.50	15.50	15.50	400	0.60	4.03
MWRZS	Masterworks 117 Llc	6.700	6.700	6.700	300	-0.800	10.67
MWSWS	Masterworks 243 Llc	7.900	7.900	7.900	500	-1.300	16.67
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
MWXXS		7.280	7.280	7.280	200	0.000	NaN
MWYYS		5.420	5.420	5.420	100	0.000	NaN
MWZFS	Masterworks 059 Llc	6.900	6.900	6.900	100	0.900	15.00
MWZNS	Masterworks 090 Llc	6.500	6.500	6.500	600	-0.050	0.76
MXCHF	Orbia Advance Corp S A B	0.9280	0.9280	0.9280	2.5K	-0.0478	4.90
MXCHY	Orbia Advance Corp S A B	1.820	1.810	1.820	22.5K	0.015	0.83
MXGBF	Molson Coors Cda Inc	45.32	45.32	45.32	100	-5.84	11.42
MXGFF	Maxim Power Corp	3.214	3.214	3.214	300	0.014	0.44
MXKHS		6.370	6.370	6.370	200	0.000	NaN
MXLGF	MX Gold Corp	0.0100	0.0100	0.0100	12.6K	-0.0136	57.63
MXOZS		13.41	13.41	13.41	200	0.00	NaN
MXROF	Max Resource Corp	0.0800	0.0800	0.0800	30.0K	-0.0015	1.84
MXTRF	Montero Mining & Exploration Ltd	0.4000	0.3000	0.3000	26.4K	0.2400	400.00
MXUBY	Mixue Bingcheng CO Ltd	13.79	13.79	13.79	100	0.79	6.04
MXWNS		5.680	5.680	5.680	200	0.000	NaN
MXXNF	Moon Inc	0.2200	0.2200	0.2200	900	0.0000	NaN
MXZFS		7.990	7.250	7.990	400	0.000	NaN
MYBUF	Meyer Burger Technology Ag	0.0500	0.0500	0.0500	100	0.0498	24900.00
MYCOD	Mydecine Innovations Group Inc	0.0956	0.0956	0.0956	600	-0.2501	25.26
MYIDF	Reklaim Ltd	0.0402	0.0402	0.0402	100	0.0000	0.00
MYNDF	Mynd Life Sciences Inc	0.0210	0.0210	0.0210	700	0.0072	52.17
MYRUF	Myriad Uranium Corp	0.2550	0.2351	0.2384	224.9K	0.0007	0.29
MYRX	Myrexis Inc	0.0005	0.0005	0.0005	700	0.0001	25.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.33	26.26	26.33	700	-0.47	1.74
MYTEF	Telekom Malaysia Berhad	1.820	1.820	1.820	1.0K	-0.010	0.61
MZDAF	Mazda Motor Corp	7.560	7.500	7.500	2.0K	0.250	3.45
MZDAY	Mazda Motor Corp	3.660	3.635	3.650	92.0K	0.090	2.53
MZHOF	Mizuho Financial Group Inc	35.66	35.66	35.66	203.4K	1.21	3.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,505	51	0.2
DJI	47,851	-32	0.1
SP500	6,857	7	0.1
INDS	12,619	-33	0.3
CAC	8,122	35	0.4
DAX	23,882	188	0.8
NKY	51,028	1,164	2.3
HSI	25,936	175	0.7
OBX	1,542	11	0.7
AORD	8,907	13	0.1
TWII	27,796	3	0.0
JKSE	8,640	28	0.3
STI	4,535	-19	0.4
ATX	5,092	42	0.8
NZD	13,516	-67	0.5
BEL	5,013	18	0.4
BVSP	164,456	2,700	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES