List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.160	1.160	1.160	3.0K	-0.210	15.33
MACT	Machten Inc	5.150	5.100	5.100	600	0.000	0.00
MADGF	Mader Group Ltd	5.670	5.270	5.270	900	-0.350	6.23
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MAGE	Magellan Copper and Gold	0.2495	0.1910	0.2077	28.9K	0.0027	1.32
MAGMF	Magma Silver Corp	0.1885	0.1473	0.1713	211.1K	0.0077	4.71
MAHLY	Medipal Hldgs Unsp/Adr	19.10	19.10	19.10	100	1.43	8.06
MAHMF	Mahindra & Mahindra Gdr	34.80	34.80	34.80	100	0.80	2.35
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.5870	0.5000	0.5000	200	0.0120	2.46
MAIFF	Minera Alamos Inc	4.750	4.600	4.710	125.8K	0.080	1.73
MAJI	Marijuana Inc	0.0230	0.0168	0.0175	422.6K	-0.0005	2.78
MAKAF	Hardcore Discoveries Ltd	0.0355	0.0355	0.0355	2.4K	-0.0231	39.42
MAKO	Mako Mng Corp	6.300	5.918	6.190	104.1K	0.250	4.21
MAKSF	Marks & Spencer Grp Ord	4.550	4.550	4.550	100	-0.075	1.62
MAKSY	Marks & Spencer Grp S/Adr	9.950	9.740	9.750	44.4K	0.020	0.21
MALG	Microalliance Group Inc	1.760	1.760	1.760	100	0.619	54.30
MALJF	Magellan Aerospace Cp	18.80	18.05	18.05	500	-0.57	3.06
MALRY	Mineral Res Ltd Unsp/Adr	42.33	42.11	42.11	1.7K	0.04	0.09
MAMTF	Mcan Mortgage Corp	17.33	17.33	17.33	600	0.16	0.93
MANA	Grayscale Decentraland TR	0.6700	0.6306	0.6700	45.4K	0.0300	4.69
MANDF	Mandatum Oyj	7.990	7.990	7.990	200	0.830	11.59
MANOF	Manolete Partners Plc	0.6917	0.6917	0.6917	2.0K	-0.1183	14.60
MAPGF	Mapletree Logistics TR UT	1.150	1.054	1.150	400	0.164	16.68
MAPIF	Mapletree Industrial TR	1.600	1.570	1.600	3.7K	0.030	1.91
MAPPF	Prostar Hldgs Inc	0.1084	0.1000	0.1000	128.0K	-0.0085	7.83
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	630.0K	0.0001	50.00
MAQAF	Atlas Arteria Ltd	3.100	3.100	3.100	300	0.193	6.62
MAQC	Maquia Capital Acquisition Corp	2.000	2.000	2.000	200	-0.140	6.54
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MARIF	Marimaca Copper Corp	6.575	6.460	6.460	25.1K	-0.080	1.22
MARK	Remark Holdings Inc	0.0011	0.0011	0.0011	3.6K	-0.0002	15.38
MARUF	Marubeni Corp Ord	37.69	36.92	37.31	1.5K	-1.04	2.70
MARUY	Marubeni Corp Unsp/Adr	394.6	373.0	376.6	33.3K	3.6	0.97
MARVF	Marvel Discovery Corp	0.0059	0.0028	0.0028	537.5K	-0.0031	52.54
MARZF	Marston's Plc Ord	0.7300	0.7300	0.7300	3.0K	-0.0200	2.67
MASN	Maison Luxe Inc	0.0008	0.0007	0.0008	2.5M	0.0001	14.29
MATAF	Matador Technologies Inc	0.0530	0.0484	0.0518	48.4K	-0.0027	4.95
MATEF	Blockmate Ventures Inc	0.0273	0.0273	0.0273	1.0K	0.0003	1.11
MAURY	Marui Group CO Unsp/Adr	39.12	39.12	39.12	300	0.77	2.01
MAUTF	Montage Gold Corp	12.80	11.77	12.10	30.2K	0.08	0.67
MAWHY	Man Wah Hldgs Unsp/Adr	11.10	11.10	11.10	100	0.10	0.91
MAXQF	Maritime Launch Svcs Inc	0.5100	0.4562	0.4819	15.7K	0.0192	4.15
MAXXF	Max Pwr Mng Corp	1.020	0.928	1.010	34.3K	0.088	9.50
MAYNF	Mayne Pharma Group Ltd	1.760	1.760	1.760	200	0.110	6.67
MBAK	Mbak Energy Solutions Inc	0.0047	0.0044	0.0045	1.25M	-0.0001	2.17
MBCI	Mabcure Inc	0.0005	0.0005	0.0005	4.0K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1221	0.1004	0.1200	53.7K	-0.0057	4.53
MBFJF	Mitsubishi Ufj Fincl Grp	19.45	17.29	18.49	18.0K	-0.56	2.94
MBGAF	Mercedes Benz Group Ag	64.41	63.07	63.47	24.2K	-1.03	1.60
MBGPF	Moberg Pharma Ab	1.0000	1.0000	1.0000	800	0.0000	0.00
MBGYY	Mercedes-Benz Unsp / ADR	16.32	15.73	15.88	308.2K	-0.35	2.16
MBKBF	Metal Bank Ltd	0.0180	0.0180	0.0180	5.0K	0.0000	0.00
MBKL	Mbt Bancshares Inc	27.00	27.00	27.00	100	0.35	1.31
MBLU	Morris ST Bancshares Inc	25.02	25.00	25.00	1.0K	-0.71	2.77
MBPG	Marelius Inc	0.0100	0.0100	0.0100	10.8K	-0.0050	33.33
MBQIF	Mindbio Therapeutics Corp	0.8586	0.8586	0.8586	500	-0.0285	3.21
MBRFY	Marfrig Glbl Foods S/Adr	4.020	3.850	3.880	117.4K	-0.040	1.02
MBUMY	Mabuchi Motor CO Unsp/Adr	9.935	9.935	9.935	200	-0.055	0.55
MBXBF	Microbix Biosystems Inc	0.1683	0.1683	0.1683	12.8K	0.0052	3.19
MCAP	Mcap Inc	8.000	8.000	8.000	100	-1.000	11.11
MCARY	Mercari Inc Unsp/Adr	12.55	12.55	12.55	100	0.35	2.87
MCBI	Mountain Comm Bancorp Inc	22.78	22.78	22.78	100	0.27	1.20
MCBK	Madison County Fincl Inc	30.48	30.45	30.48	700	0.05	0.17
MCBRF	Mcbride Plc Ord	1.840	1.840	1.840	5.0K	0.000	0.00
MCCHF	Mcchip Resources Inc	1.477	1.477	1.477	100	0.027	1.89
MCCK	Mestek Inc	65.00	65.00	65.00	700	0.00	0.00
MCCRF	Mccoy Global Inc Ord	1.837	1.837	1.837	2.0K	-0.004	0.19
MCDBF	McDermott International Ltd	0.0001	0.0001	0.0001	16.8K	-0.0001	50.00
MCDIF	McDermott International Ltd	26.00	25.50	26.00	4.4K	-0.15	0.57
MCDTF	McDermott International Ltd	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
MCEM	Monarch Cement CO	249.0	245.1	249.0	100	0.0	0.00
MCFNF	Mcf Energy Ltd	0.0327	0.0310	0.0327	24.9K	-0.0003	0.91
MCHHF	Macmahon Holdings Ltd Ord	0.6496	0.6496	0.6496	900	0.0749	13.03
MCHT	Mauch Chunk TR Fincl Corp	6.128	6.120	6.120	300	0.020	0.33
MCIC	Multicorp Intl Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MCLE	Medicale Corp	0.0610	0.0610	0.0610	100	-0.0390	39.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0065	0.0065	0.0065	500	-0.0010	13.33
MCOMW	Micromobility.com Wts	0.0009	0.0006	0.0006	38.6K	-0.0006	50.00
MCQEF	Macquarie Grp Ltd	159.3	159.3	159.3	1.4K	23.7	17.49
MCRAA	Mcrae Indus Inc A	46.25	46.25	46.25	300	0.30	0.65
MCREF	Metals Creek Res	0.0214	0.0214	0.0214	10.0K	-0.0039	15.42
MCRXF	Micro X Ltd	0.0450	0.0450	0.0450	102.5K	-0.1550	77.50
MCSHF	Metcash Ltd Ord	2.300	2.300	2.300	2.0K	0.065	2.91
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MCUJF	Medicure Inc	0.9633	0.9633	0.9633	1.0K	0.0378	4.08
MCVT	Mill City Ventures III Ltd	26.12	26.04	26.12	18.5K	1.75	70.00
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
MDCE	Medical Care Techs Inc	0.0003	0.0002	0.0003	7.74M	0.0000	0.00
MDCKF	Chapters Group Ag	36.49	35.55	36.49	200	0.94	2.64
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	104.0K	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	9.4K	0.410	14.43
MDEVF	Melco Intl Devel	0.5076	0.4995	0.4995	1.3K	0.0240	5.05
MDEX	Madison Technologies Inc	0.0005	0.0005	0.0005	30.0K	0.0000	0.00
MDIBY	Mediobanca Spa Unsp/Adr	23.33	22.65	23.12	14.4K	0.40	1.76
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
MDLK	Modulink Inc	0.0006	0.0005	0.0005	370.0K	0.0000	0.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MDMP	Mdm Permian Inc	0.0069	0.0054	0.0061	44.7K	-0.0004	6.15
MDNAF	Medicenna Thera Corp	0.4680	0.4294	0.4400	98.6K	-0.0058	1.30
MDNGF	Midnight Sun Mining Corp	0.9543	0.9250	0.9500	66.3K	0.0200	2.15
MDRM	Modern Mobility Aids Inc	0.0058	0.0058	0.0058	12.0K	0.0038	190.00
MDRX	Veradigm Inc	4.575	4.310	4.310	2.6K	0.110	2.62
MDSQF	Minsud Resources Ord	0.4150	0.4150	0.4150	6.0K	-0.0211	4.84
MDTC	Media Techs Inc	0.0510	0.0510	0.0510	200	-0.0014	2.67
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MDVT	Middlebury Natl Corp	44.99	44.20	44.20	1.8K	-0.51	1.14
MDWK	Mdwerks Inc	0.1400	0.1400	0.1400	300	0.0100	7.69
MDXHF	Medx Health Corp	0.0437	0.0110	0.0437	1.5K	-0.0003	0.68
MDXL	Medixall Group Inc	0.0056	0.0056	0.0056	8.8K	0.0054	2700.00
MDXXF	Pharmala Biotech Hldg Inc	0.0684	0.0640	0.0684	83.5K	0.0034	5.23
MEBUF	Mebuki Financial Group Inc	8.500	8.500	8.500	100	0.910	11.99
MECPF	Mustang Energy Corp	0.0406	0.0359	0.0406	30.0K	0.0084	26.09
MEDAF	Medaro Mining Corp	0.3360	0.3086	0.3287	34.7K	0.0109	3.43
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	9.0K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0006	0.0006	0.0006	16.4K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0489	0.0470	0.0489	6.9K	0.0009	1.88
MEDVF	Medivolve Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MEDXF	Medexus Pharms Inc	3.020	2.860	2.923	24.9K	-0.024	0.80
MEEEF	Metal Energy Corp	0.6577	0.6577	0.6577	600	-0.0223	3.28
MEIEF	Ishares IV Plc Scrnd ETF	9.707	9.707	9.707	5.6K	0.205	2.16
MEIL	Methes Energies International Ltd	0.0008	0.0008	0.0008	100	0.0003	60.00
MEIYF	Mercialys Paris Ord	15.55	15.55	15.55	100	0.46	3.06
MEJHY	Meiji Holdings Unsp/Adr	12.23	12.23	12.23	100	-0.02	0.20
MEKMF	Meeka Metals Ltd	0.1000	0.1000	0.1000	11.5K	0.0000	NaN
MENEF	Mene Inc Ord	0.1400	0.1300	0.1400	29.1K	0.0092	7.03
MEOBF	Mesoblast Ltd Ord	1.600	1.600	1.600	100	0.010	0.63
MEQYF	Mainstreet Equity Corp	133.2	133.2	133.2	400	2.5	1.89
METOF	Meteoric Resorces NL	0.1359	0.1251	0.1359	1.0M	0.0107	8.55
MEXGF	Mexican Gold Mng Corp	0.1111	0.1021	0.1111	20.1K	0.0142	14.65
MFAIF	Ming Fai International Holdings Ltd	0.1000	0.1000	0.1000	55.0K	-0.0290	36.71
MFBI	Monroe Fed Bancorp Inc	11.57	11.57	11.57	200	-0.03	0.23
MFBP	M&F Bancorp Inc	24.62	24.62	24.62	100	0.77	3.23
MFCO	Microwave Filter CO Inc	0.7200	0.7000	0.7000	10.0K	-0.0980	12.28
MFCSF	Medical Facilities Corp	12.28	12.28	12.28	300	-0.22	1.73
MFDB	Mutual Federal Bncrp IL	3.050	3.050	3.050	200	0.007	0.22
MFGI	Merchants Fincl Grp Inc	36.00	36.00	36.00	1.4K	0.39	1.10
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MFMLF	International Iconic Gold	0.0861	0.0861	0.0861	100	-0.0169	16.41
MFON	Mobivity Holdings Corp	0.0750	0.0750	0.0750	8.1K	-0.0002	0.27
MGAFF	Mega Uranium Ltd Ord	0.5771	0.5300	0.5670	333.0K	0.0138	2.49
MGAM	Mobile Global Esports Inc	0.0237	0.0170	0.0220	69.7K	0.0080	57.14
MGAWY	Megaworld Corp Unsp/Adr	6.900	6.900	6.900	100	0.140	2.07
MGCLY	Midea Group CO U/Adr	11.20	10.84	11.16	19.9K	0.17	1.50
MGCOF	Midea Grp CO Rgstd H	11.60	11.60	11.60	300	-0.04	0.34
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	2.0K	0.0000	0.00
MGDDF	Cie Generale Des Etabli	35.10	35.07	35.10	400	-0.97	2.70
MGDDY	Michelin Cie Gen Unsp/Adr	18.35	18.15	18.24	103.0K	0.21	1.16
MGHCF	Minco Cap Corp	0.0852	0.0842	0.0851	3.0K	-0.0010	1.16
MGIDF	Magnum Goldcorp Inc	0.0004	0.0004	0.0004	700	0.0000	0.00
MGLUY	Magazine Luiza U/Adr	7.500	7.500	7.500	200	0.060	0.81
MGMA	Metro Global Media Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
MGMLF	Maple Gold Mines Ltd	2.075	1.949	1.980	57.7K	-0.020	1.00
MGMNF	Magna Mng Inc	1.890	1.850	1.860	122.5K	-0.009	0.50
MGNC	MAG Magna Corp	0.5600	0.5600	0.5600	1.0K	-0.1350	19.42
MGNO	Magnolia Bancorp Inc	13.35	13.35	13.35	100	-0.14	1.04
MGPHF	Mason Res Inc	0.0567	0.0567	0.0567	4.8K	-0.0033	5.50
MGPPF	Megaport Ltd Ord	6.220	6.220	6.220	500	1.208	24.09
MGPRF	Plascred Circular Innov	0.0720	0.0659	0.0659	500	-0.0641	49.31
MGPUF	M & G Plc	4.075	4.075	4.075	100	-0.165	3.89
MGROF	Mustgrow Biologics Corp	0.4035	0.3977	0.3977	2.0K	-0.0287	6.73
MGRUF	Morguard Re Invst TR UT	4.640	4.640	4.640	100	-0.200	4.13
MGTE	Marblegate Capital Corp	2.300	2.000	2.000	12.8K	-0.340	14.53
MGTEW	Marblegate Cap Corp Wts	0.2300	0.1888	0.1954	14.0K	-0.0346	15.04
MGTI	MGT Capital Invts Inc	0.0020	0.0016	0.0016	53.0K	-0.0002	11.11
MGUY	Mogul Energy Intl Inc	0.0032	0.0028	0.0032	400	0.0000	0.00
MGWFF	Maple Leaf Green Wrld Inc	0.0292	0.0292	0.0292	200	0.0127	76.97
MGYOY	Mol Magyar Rt S/Adr	6.900	6.640	6.710	63.9K	-0.490	6.81
MHCUF	Flagship Commty Rl Est UT	19.45	19.45	19.45	500	0.00	0.00
MHEYF	Maha Cap Ab A	1.355	1.355	1.355	3.2K	0.085	6.69
MHGU	Meritage Hosptlty Grp Inc	2.500	2.050	2.050	3.9K	0.028	1.36
MHGUP	Meritage Hosptlty Pfd B	7.200	7.166	7.200	20.0K	0.000	0.00
MHGVY	Mowi ASA S/Adr	22.72	22.43	22.67	15.3K	0.19	0.86
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MHIVF	Invesque Inc	0.0800	0.0800	0.0800	800	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	9.070	8.455	9.070	200	0.560	6.58
MHUAF	Meihua Intl Med Tech CO	8.850	6.000	8.360	1.0K	-0.510	5.75
MHUBF	Minehub Technologies Inc	0.4820	0.4700	0.4786	39.2K	0.0070	1.48
MHVIY	Mitsubishi Hvy Ind U/Adr	28.82	28.50	28.70	325.4K	-0.17	0.59
MHVYF	Mitsubishi Heavy Ind New	29.73	28.55	29.73	41.4K	-0.65	2.12
MICC	The Magnum ICE Cream Company N.V.	14.38	14.11	14.15	1.15M	4.02	3.65
MICFF	Mint Income Fund	5.400	5.400	5.400	100	-0.010	0.18
MICR	Micron Solutions Inc	0.0003	0.0003	0.0003	4.0K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3100	0.3040	0.3040	8.3K	-0.0160	5.00
MIELF	Mitsubishi Elec Corp	37.38	36.86	37.10	1.0K	-0.24	0.64
MIELY	Mitsubishi Elec Unsp/Adr	74.87	74.34	74.87	38.4K	1.34	1.82
MIESF	Mitsui E&S Hldgs CO Ltd	35.32	35.32	35.32	1.5K	-5.80	14.10
MIESY	Mitsui E&S CO Ltd U/Adr	42.05	42.05	42.05	100	-2.66	5.96
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
MILFF	1Cm Inc	0.1294	0.1294	0.1294	2.0K	0.0050	4.02
MILIF	Military Metals Corp	0.3655	0.3501	0.3640	84.3K	0.0140	4.00
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1631	0.1631	0.1631	1.5K	0.0003	0.18
MIMTF	Mitsubishi Materials Ord	36.00	36.00	36.00	100	0.00	0.00
MINBY	Minebea Mitsumi Inc U/Adr	20.25	20.25	20.25	500	3.47	20.68
MINR	Minerva Gold Inc	3.000	1.840	3.000	4.6K	0.000	0.00
MINXF	Mercantile Investment Trust Plc	3.366	3.366	3.366	2.5K	0.016	0.48
MISVF	Minco Silver Corp	0.3434	0.3434	0.3434	200	-0.0049	1.41
MITEF	Mitsubishi Estate CO	30.97	29.84	29.84	700	-0.57	1.87
MITEY	Mitsubishi Est Unsp/Adr	29.36	28.27	29.27	30.2K	-0.13	0.44
MITFY	Mitie Group Plc Unsp/Adr	10.47	10.16	10.16	500	-0.05	0.49
MITI	Mitesco Inc	0.1200	0.0926	0.1034	209.4K	-0.0066	6.00
MITSF	Mitsui & CO Ltd Ord	38.43	37.60	37.61	1.6K	0.13	0.33
MITSY	Mitsui & CO Ltd ADR	770.5	745.3	745.7	6.3K	0.4	0.06
MITUY	Mitsui Chemicals Unsp/Adr	11.79	11.79	11.79	1.1K	-0.64	5.15
MIUFF	Mitsubishi Hc Capital Inc	9.513	9.513	9.513	1.0K	0.130	1.76
MIUFY	Mitsubishi Hc Capi Un/Adr	17.93	17.93	17.93	100	-1.07	5.63
MIURF	Miura Kogyo CO Ltd	19.76	19.76	19.76	100	0.00	0.00
MIVOF	Miivo Hldgs Corp	0.4126	0.4126	0.4126	2.0K	0.0000	NaN
MIZUF	Mizuno Corp	22.73	22.50	22.73	200	-0.99	4.15
MJDLF	Major Drilling Grp Intl	12.97	12.82	12.86	10.9K	-0.14	1.08
MJGCF	Majestic Gold Corp	0.1041	0.0992	0.1018	52.0K	0.0025	2.52
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	9.53M	0.0001	100.00
MJNE	Mj Holdings Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MJWNY	Naked Wines Plc Unsp/Adr	3.941	3.941	3.941	100	0.541	15.91
MKDTY	Molecular Data Inc	0.0002	0.0002	0.0002	7.3K	-0.0002	50.00
MKGAF	Merck Kgaa	141.4	133.5	137.9	300	-1.5	1.07
MKGP	Maverick Energy Grp Ltd	0.0079	0.0078	0.0078	32.6K	-0.0001	1.27
MKIN	Mcnb Banks Inc	18.15	17.33	17.33	900	-1.02	5.57
MKKGY	Merck Kgaa Spns/Adr	27.27	26.79	27.00	109.1K	-0.62	2.24
MKNGF	Mkango Res Ltd	0.5000	0.5000	0.5000	100	-0.0788	13.61
MKRIF	Melkior Resources Inc	0.1065	0.1065	0.1065	1.0K	-0.0104	8.90
MKSCS		6.090	6.090	6.090	100	0.000	NaN
MKSED	Marksmen Energy Inc Ord	0.0700	0.0700	0.0700	1.9K	0.0698	34900.00
MKSZS	Masterworks 269 Llc	15.00	15.00	15.00	100	0.00	0.00
MKTAY	Makita Corp Spon ADR	36.53	34.90	35.00	11.7K	-0.55	1.53
MKTES		6.010	6.010	6.010	100	0.000	NaN
MKTSF	Deepmarkit Corp	0.1650	0.1595	0.1595	11.0K	-0.0296	15.65
MLBEF	5G Networks Ltd	0.0450	0.0450	0.0450	1.0K	0.0238	112.26
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	21.56	21.56	21.56	6.5K	0.10	0.45
MLGF	Malaga Financial Corp	21.41	21.41	21.41	900	-0.04	0.19
MLHLF	Malibu Life Hldgs Ltd	15.53	15.06	15.53	3.5K	-0.28	1.74
MLLCF	Molecular Partners Ag Ord	2.500	2.320	2.500	200	0.170	7.30
MLLGF	Mullen Group Ltd Ord	12.95	12.95	12.95	2.9K	-0.29	2.19
MLMC	Mike Lindell Media Corp	1.050	1.050	1.050	1.0K	0.000	0.00
MLMLF	Mcfarlane Lake Mining Ltd	0.1080	0.0980	0.1018	446.5K	-0.0062	5.74
MLMN	Millennium Prime Inc	0.0027	0.0022	0.0022	30.0K	-0.0010	31.25
MLPH	Molecular Pharmacolgy USA	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.529	1.496	1.520	24.5K	-0.030	1.94
MLRT	Metalert Inc	0.0001	0.0001	0.0001	3.0K	-0.0002	66.67
MLSPF	Melrose Indus Plc	7.900	7.144	7.654	19.8K	0.449	6.23
MLULF	Multi Units Luxembourg Sicav	37.40	37.40	37.40	3.6K	0.23	0.61
MLXEF	Metals X Ord	1.020	1.000	1.020	2.5K	-0.009	0.86
MLYBY	Malayan Bkng Berhad S/Adr	6.093	6.093	6.093	600	-0.308	4.80
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	154.6K	0.0000	0.00
MLYNF	Malayan Bkng Berhad Ord	2.800	2.800	2.800	2.5K	0.025	0.90
MLYXF	Multi Units Luxembourg Sicav Shs Lyxor	94.99	94.99	94.99	300	0.00	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	2.4K	0.0000	0.00
MMAZ	M2Mma Inc.	7.750	7.750	7.750	100	0.500	6.90
MMCP	MAG Mile CapitalInc	0.4000	0.3438	0.3565	12.6K	-0.1211	25.36
MMDDF	Mirriad Advertising Ltd	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
MMED	Minimed Group Inc	15.22	13.84	14.02	1.65M	0.00	0.00
MMETF	Miata Metals Corp	0.5394	0.4381	0.4570	189.3K	0.0148	3.35
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	1.2M	0.0000	0.00
MMGRF	Momentum Group Ab	13.00	13.00	13.00	100	0.00	NaN
MMILF	Metro Mining Ltd	0.0328	0.0328	0.0328	13.2K	-0.0260	44.22
MMIRF	Medmira Inc	0.9500	0.0450	0.0450	28.3K	-0.0001	0.22
MMLTF	Mmg Ltd Ord	1.105	1.097	1.105	5.1K	-0.015	1.31
MMMRF	Mammoth Resources Corp	0.0335	0.0335	0.0335	1.0K	-0.0105	23.86
MMMW	Mass Megawatts Wind Pwr	0.1000	0.1000	0.1000	100	-0.0344	25.60
MMND	Mastermind Inc	0.0003	0.0003	0.0003	500	-0.0002	40.00
MMNGF	Metallic Minerals Corp	0.2144	0.2030	0.2113	36.8K	0.0071	3.48
MMNNF	Munters Group Ap	23.12	19.41	23.12	700	5.38	30.33
MMRGF	Minaurum Silver Inc	0.3134	0.2984	0.3000	119.2K	-0.0018	0.60
MMSDF	Macarthur Minerals Ltd	0.0100	0.0100	0.0100	30.0K	0.0000	0.00
MMSMY	Mitsui Kinzoku Unsp/Adr	47.36	47.14	47.14	500	1.59	3.48
MMTIF	Micromem Techs Inc	0.0233	0.0200	0.0200	441.1K	-0.0018	8.26
MMTLF	Critical One Energy Inc	0.8363	0.7693	0.8363	38.0K	0.0705	9.21
MMTMF	Monument Mining Ltd Ord	0.6943	0.6780	0.6842	46.4K	0.0067	0.99
MMTOF	Mitsubishi Motors New	2.045	2.045	2.045	1.1K	0.065	3.29
MMTRS	Mills Music Trust Cbi	25.00	25.00	25.00	300	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	600	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	32.2K	0.0000	0.00
MMXLF	Azucar Minerals Ltd	0.0472	0.0472	0.0472	600	-0.0003	0.63
MNARF	Morguard Na Rsdntl Re Inv	12.96	12.95	12.96	1.5K	0.30	2.39
MNAT	Marquette Natl Corp	32.50	32.50	32.50	100	0.40	1.25
MNBEF	Minebea CO Ltd Ord	16.25	16.25	16.25	300	-3.39	17.27
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	1.7K	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	988.8K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.9200	0.9200	0.9200	7.6K	-0.0005	0.05
MNGPF	Man Group Plc New	3.540	3.500	3.500	26.4K	-0.240	6.42
MNHFF	Mayr-Melnhof Karton Ag	99.00	99.00	99.00	600	-3.94	3.83
MNHVF	Mowi ASA	23.10	23.10	23.10	100	0.11	0.46
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	5.5K	-0.1900	86.36
MNILY	Minor Intl Pcl Unsp/Adr	16.05	16.05	16.05	100	0.05	0.31
MNIZ	Gen 2 Technologies Inc	1.123	0.947	1.030	20.5K	0.230	28.75
MNKIF	Monks Investment Trust Plc	18.55	18.55	18.55	700	0.00	0.00
MNMB	Merchants & Marine Bncorp	46.00	46.00	46.00	200	1.00	2.22
MNMRF	Monumental Energy Corp	0.0868	0.0748	0.0748	77.5K	0.0019	2.61
MNODF	Mondi Plc	11.62	11.62	11.62	2.5K	0.27	2.35
MNPP	Merchants Natl Properties	2,150	2,150	2,150	100	0	0.00
MNSAF	Mineros Sa	4.000	3.910	3.910	10.6K	0.010	0.26
MNSEF	Ryzon Materials Limited	0.0002	0.0002	0.0002	5.0K	-0.0178	98.89
MNSH	Mnsn Hldgs Inc	60.00	60.00	60.00	10.0K	1.75	3.00
MNSKY	Mony Group Plc U/Adr	10.35	10.35	10.35	100	-0.50	4.61
MNSXF		44.60	44.60	44.60	10.8K	3.60	8.78
MNTHF	Minth Group Ltd	4.640	4.415	4.415	1.7K	-0.445	9.16
MNTHY	Minth Group Ltd Unsp/Adr	91.90	91.87	91.87	900	-4.07	4.24
MNTR	Mentor Capital Inc	0.0675	0.0450	0.0675	96.6K	0.0174	34.73
MNXBF	Monex Group Inc Ord	4.258	4.258	4.258	100	-0.242	5.38
MNXMF	Firefly Metals Ltd	1.591	1.510	1.591	5.3K	0.014	0.86
MNXXF	Manganese X Energy Cp New	0.0910	0.0798	0.0844	209.6K	-0.0044	4.95
MOAEF	Mongolia Energy Corp	0.0763	0.0763	0.0763	5.0K	0.0043	5.97
MOBQ	Mobiquity Tech Inc	1.250	1.070	1.139	57.5K	-0.121	9.60
MOCI	Modern Cinema Group Inc	0.0007	0.0007	0.0007	100	0.0000	0.00
MODVF	Melcor Dev Ltd	13.26	13.26	13.26	3.5K	0.05	0.36
MOGLF	Mongolian Mining Corp	1.385	1.385	1.385	300	0.042	3.14
MOGMF	Mogotes Metals Inc	0.2200	0.2077	0.2200	260.1K	0.0100	4.76
MOHCY	Motor Oil [Hellas] Corinth Refineries	22.20	22.20	22.20	500	6.45	40.98
MOJO	Equator Beverage CO	1.091	0.950	1.091	19.2K	0.100	10.12
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	5.0K	0.0000	0.00
MOND	Mondee Holdings Cl A	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
MONDY	Mondi Plc Unsp/Adr	23.87	23.12	23.17	16.1K	-0.35	1.49
MONI	Moon Equity Hldgs Corp	0.0035	0.0030	0.0032	1.96M	0.0002	6.67
MONOY	Monotaro CO Ltd Unsp/Adr	11.60	11.55	11.56	107.3K	-0.01	0.09
MONRF	Moncler Spa Ord	64.00	64.00	64.00	100	0.50	0.79
MONRY	Moncler Spa Unsp/Adr	65.33	64.53	65.00	3.5K	0.83	1.29
MOOIF	Blue Horizon Global Cap	0.0010	0.0010	0.0010	49.9K	0.0000	0.00
MOPHY	Monadelphous Group Ltd	19.50	19.50	19.50	600	0.45	5.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MPCMF	Mapletree Panasia REIT	1.065	1.063	1.065	11.2K	-0.005	0.48
MPFRY	Mapfre Sa Unsp/Adr	9.450	9.450	9.450	400	0.020	0.21
MPGPY	Pagegroup Plc S/Adr	5.250	5.250	5.250	100	2.020	62.54
MPIR	Empire Diversified Engy	0.0182	0.0182	0.0182	10.0K	0.0051	38.93
MPJPY	Metaplanet Inc S/Adr	2.150	2.100	2.125	319.9K	0.039	1.88
MPKOF	Mercer Park Opportunities CO	10.50	10.50	10.50	122.2K	0.07	0.67
MPNGF	Meituan Dianping Ord Cl B	12.13	12.13	12.13	200	1.48	13.90
MPNGY	Meituan Unsp/Adr	22.68	22.34	22.48	110.5K	0.23	1.03
MPRG	Motion Picture Group Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
MPTYY	Merlin Prprts Socim U/Adr	35.31	35.31	35.31	100	-0.22	0.61
MPVDF	Mountain Province Diamnds	0.0380	0.0361	0.0380	74.6K	0.0020	5.56
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
MPZAF	Mips Ab	23.36	23.36	23.36	100	2.64	6.29
MPZZF	Mpc Container Ships As	2.310	2.150	2.290	11.5K	-0.030	1.29
MQBKY	Macquarie Group Ltd S/Adr	171.9	170.6	171.5	17.7K	2.4	1.42
MQMIF	Metalquest Mining Inc	0.2280	0.2198	0.2200	6.1K	0.0100	4.76
MRAAF	Murata MFG Inc Ord	31.30	28.10	28.22	2.8K	1.37	5.10
MRAAY	Murata MFG Inc Unsp/Adr	14.98	14.63	14.91	262.7K	0.61	4.27
MRAI	Marpai Inc A	0.2599	0.2599	0.2599	5.0K	-0.0074	2.77
MRCBF	Morguard Corp	86.44	86.44	86.44	200	1.89	2.24
MRDH	Meridian Holdings Inc	0.0105	0.0080	0.0105	39.0K	-0.0005	4.55
MRES	Institute of Biomed Resh	0.0024	0.0014	0.0019	1.12M	0.0000	0.00
MRETF	Martinrea Intl Inc	6.510	6.490	6.510	1.0K	-0.450	6.47
MRGE	Mirage Energy Corp	0.0121	0.0021	0.0121	3.3K	0.0001	0.83
MRGO	Margo Caribe Inc	6.900	6.900	6.900	600	-1.600	18.82
MRIVF	Moon River Moly Ltd	0.5852	0.5615	0.5730	24.3K	0.0115	2.05
MRLLF	Minera Irl Ltd Ord	0.0040	0.0040	0.0040	17.5K	0.0000	0.00
MRMD	Marimed Inc	0.0720	0.0650	0.0700	551.2K	-0.0020	2.78
MRMNF	Mercado Minerals Ltd	0.1640	0.1400	0.1566	157.6K	0.0059	3.92
MRNFF	Meren Energy Inc	1.850	1.789	1.804	68.7K	0.054	3.09
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	125.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.03	10.03	10.03	1.2K	0.34	3.51
MRPMF	Marco Polo Marine Ltd	0.1100	0.1100	0.1100	1.8K	0.0100	10.00
MRPRF	Merlin Pptys Socimi Ord	18.43	18.43	18.43	100	2.37	14.76
MRPT	Macreport.Net Inc	0.0452	0.0452	0.0452	1.0K	-0.0008	1.74
MRRDF	Meridian Mng Plc	1.350	1.350	1.350	63.6K	0.050	3.85
MRSKF	Dmg Mori CO Ltd	15.94	15.94	15.94	100	-0.95	5.62
MRTI	Maxus Realty Trust Inc	78.00	78.00	78.00	100	0.89	1.15
MRTPY	Marston's Plc Unsp/Adr	7.630	7.630	7.630	2.5K	-0.370	4.63
MRUHF	Maruha Nichiro Corp	9.800	9.800	9.800	100	0.000	0.00
MRUWY	Maruwa CO Ltd U/Adr	17.23	17.12	17.20	6.0K	0.67	4.05
MRVGF	Mirvac Group	1.188	1.188	1.188	800	-0.163	12.04
MRVSY	Minerva Sa S/Adr	3.400	3.400	3.400	2.0K	-0.050	1.45
MRZLF	Mirasol Resources Ltd	0.3656	0.3576	0.3576	10.0K	0.0006	0.17
MSADF	MS&Ad Ins Grp Hldgs Ord	25.45	24.28	24.28	700	-2.35	8.82
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	25.91	25.75	25.81	53.6K	0.22	0.86
MSBB	Mercer Bancorp Inc	16.75	16.74	16.75	1.8K	0.20	1.21
MSBC	Mission Bancorp	100.5	100.5	100.5	600	0.0	0.00
MSBHF	Mitsubishi Corp Ord	32.10	31.30	32.10	18.9K	0.00	0.00
MSBM	MSB Global Capital Corp	0.1400	0.0505	0.0505	300	-0.0395	43.89
MSBN	Messaben Corp	0.0005	0.0005	0.0005	8.0K	-0.0195	97.50
MSBPF	Mitsubishi Pencil CO Ltd	17.18	17.18	17.18	1.0K	2.45	16.63
MSBT	Medasorb Technologs	21.65	21.04	21.62	654.0K	0.00	3.48
MSCH	Mainstreetchamber Holding	0.0625	0.0625	0.0625	100	-0.1475	70.24
MSET	Madison Sports & Entmt Gp	0.0058	0.0058	0.0058	500	-0.0052	47.27
MSEZ	Media Sentiment Inc	0.0860	0.0860	0.0860	3.0K	0.0000	0.00
MSGNF	Man Sang Intl Ltd New	0.0115	0.0015	0.0015	3.8K	-0.0985	98.50
MSILF	MS Intl Plc	23.05	23.05	23.05	100	3.22	16.24
MSIU	Medical Supply International USA Inc	0.0008	0.0008	0.0008	300	0.0000	0.00
MSKBS		5.480	5.480	5.480	100	0.000	NaN
MSLOY	Mitsui O.S.K. Lines U/Adr	20.08	19.97	20.02	33.5K	-0.14	0.69
MSMGF	Grid Metals Corp	0.0990	0.0930	0.0958	64.0K	-0.0002	0.21
MSMMF	Metalsource Mining Inc	1.410	1.270	1.270	31.0K	-0.080	5.93
MSMY	Mc Endeavors Inc	0.0009	0.0005	0.0009	4.96M	0.0000	0.00
MSPRZ	Msp Recovery Inc Wts	0.0055	0.0055	0.0055	10.0K	0.0000	NaN
MSRM	Mushrooms Inc	0.0117	0.0117	0.0117	1.1K	0.0017	17.00
MSSGF	Moss Genomics Inc	0.0225	0.0225	0.0225	7.1K	-0.0167	42.60
MSSMY	Misumi Group Inc Unsp/Adr	9.695	9.695	9.695	200	0.430	4.64
MSSWF	Metal Sky Star Acq Cp Wts	0.0073	0.0073	0.0073	6.2K	-0.0004	5.19
MSWAS	Masterworks 037 Llc	8.100	8.100	8.100	100	-2.400	22.86
MSWES	Masterworks 288 Llc	5.780	5.780	5.780	200	0.000	0.00
MSWV	Main Street Fincl Svcs	18.65	18.65	18.65	1.6K	0.15	0.81
MTASF	Montana Aerospace Ag	31.46	31.46	31.46	100	-1.44	4.38
MTBLY	Moatable Inc Sp/Adr	0.1500	0.1500	0.1500	5.9K	0.0000	0.00
MTCPY	Mtr Corp Ltd U/Adr	12.88	12.88	12.88	200	0.69	5.66
MTGH	Ua Multimedia Inc	0.0048	0.0040	0.0040	102.0K	0.0000	0.00
MTGRF	Mgx Res Ltd	0.2875	0.2875	0.2875	5.5K	-0.0024	0.83
MTHRY	M3 Inc Unsp/Adr	4.950	4.830	4.920	276.3K	-0.130	2.57
MTIRF	Mithril Silver & Gold Ltd	0.2373	0.2373	0.2373	300	0.0373	18.65
MTLEF	Metals Exploration Plc	0.2144	0.2000	0.2000	90.0K	0.0390	24.22
MTLFF	Metallis Resources Inc	0.1210	0.1013	0.1013	52.0K	0.0001	0.10
MTLHF	Mitsubishi Chem Hdgs Corp	6.028	6.028	6.028	200	-1.223	16.86
MTLHY	Mitsubishi Ch Grp U/Adr	30.65	30.65	30.65	1.0K	-1.45	4.50
MTLI	Metaline Contact Mines	0.0990	0.0990	0.0990	100	0.0000	0.00
MTLMY	Metallium Ltd S/Adr	10.165	9.750	9.920	2.4K	-0.330	3.22
MTLPF	Metlen Energy & Metls Plc	42.86	42.86	42.86	100	4.31	11.18
MTMCF	Metallium Limited	0.5375	0.4901	0.4901	276.1K	-0.0486	9.02
MTNOF	Mtn Group Ltd Ord	11.50	11.40	11.40	200	-0.02	0.18
MTNOY	Mtn Group Ltd S/Adr	12.35	12.23	12.24	2.7K	-0.28	2.24
MTPLF	Metaplanet Inc	2.170	2.100	2.150	791.0K	0.040	1.90
MTPOF	Metropolitan BK&Tr	1.240	1.030	1.150	2.6K	-0.040	3.36
MTPOY	Metropolitan B&T Unsp/Adr	22.25	22.25	22.25	200	-1.05	4.51
MTRAF	Metro Inc A	67.12	67.12	67.12	100	-0.05	0.07
MTRBF	Metro Bk Hldgs Plc	1.336	1.336	1.336	300	0.026	2.00
MTRRF	Mont Royal Res Ltd	0.1169	0.1169	0.1169	500	-0.0381	24.58
MTRT	Metal Arts Company Inc	0.0005	0.0005	0.0005	800	0.0002	66.67
MTRWS	Masterworks 058 Llc	11.03	11.03	11.03	100	0.00	0.00
MTSFF	Mitsui Fudosan CO Ltd	11.18	11.18	11.18	1.1K	-0.54	4.57
MTSFY	Mitsui Fudosan Unsp/Adr	33.11	31.89	32.99	27.5K	-0.69	2.05
MTSUY	Mitsubishi Corp Unsp ADR	32.01	31.00	31.78	87.7K	0.17	0.54
MTTAF	Meta Critical Minerls Inc	0.2087	0.1988	0.2043	12.0K	0.0012	0.59
MTTCF	Steakholder Foods Ltd	0.0011	0.0011	0.0011	300	-0.0005	31.25
MTTRF	Mattr Corp	7.160	7.160	7.160	17.5K	0.180	2.58
MTTRY	Ceconomy Ag Unsp/Adr	0.9074	0.9074	0.9074	900	-0.0344	3.65
MTUAF	Mtu Aero Engines Hldgs Ag	404.5	386.3	396.1	200	-3.6	0.89
MTUAY	Mtu Aero Engines Unsp/Adr	197.2	192.3	194.1	50.1K	-3.3	1.69
MTWO	M2I Global Inc	0.0297	0.0250	0.0290	324.5K	0.0020	7.41
MTYFF	Mty Food Group Inc	28.13	28.13	28.13	1.1K	0.50	1.82
MUEL	Mueller Paul CO	501.0	500.6	500.6	100	19.4	4.02
MUNLF		22.78	22.75	22.78	1.3K	0.00	NaN
MUNMF	Mundoro Capital Inc	0.3100	0.3022	0.3068	41.9K	-0.0059	1.89
MURGF	Muenchener Ruekvr Ges Shs	665.0	646.1	665.0	100	0.0	0.00
MURGY	Muenchener Re Gp Unsp/Adr	13.30	13.10	13.22	557.2K	-0.04	0.30
MURMF	Murchison Minerals Ltd	0.2436	0.2436	0.2436	2.1K	0.0085	3.62
MUSLF	Promino Ntritionl Science	0.0234	0.0234	0.0234	5.5K	0.0028	13.59
MUZE	Muzero Acquisition Corp Cl A	9.850	9.850	9.850	64.2K	0.000	0.00
MVCO	Metavesco Inc.	0.0008	0.0007	0.0008	2.69M	0.0000	0.00
MVERS		3.620	3.620	3.620	200	0.000	NaN
MVES	The Movie Studio Inc	0.0020	0.0020	0.0020	100	0.0005	33.33
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	92.8K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.50	18.50	18.50	400	0.00	0.00
MVMDF	Mountain Vy MD Inc	0.0477	0.0413	0.0470	36.1K	0.0070	17.50
MVNC	Marvion Inc	0.0129	0.0110	0.0110	700	0.0018	19.57
MVNT	Movement Inds Corp	0.0290	0.0225	0.0285	108.4K	0.0031	12.20
MWAI	Medwellai Inc	0.3877	0.3580	0.3684	2.8K	0.0044	1.21
MWCAF	Matachewan Consolidated Mines Ltd	0.2716	0.2714	0.2716	200	0.0300	17.65
MWQAS		7.130	7.130	7.130	100	0.000	NaN
MWTCF	Manila Water CO Inc Ord	0.7171	0.7171	0.7171	500	-0.0336	4.48
MWTCY	Manila Water Co. Inc	18.50	18.12	18.12	200	-1.01	5.28
MWWC	Marketing Wrldwd Corp	0.0004	0.0003	0.0003	79.73M	0.0000	0.00
MXCHF	Orbia Advance Corp Sab	1.232	1.232	1.232	200	0.082	7.17
MXCHY	Orbia Advance DE Unsp/Adr	2.475	2.475	2.475	1.0K	-0.015	0.60
MXGFF	Maxim Power Corp Ord	3.180	3.180	3.180	600	-0.010	0.31
MXLGF	MX Gold Corp	0.0144	0.0144	0.0144	1.2K	-0.0076	34.55
MXLLF	Maxell Ltd	13.94	13.94	13.94	1.0K	0.00	0.00
MXOTS	Masterworks 131 Llc	5.000	5.000	5.000	200	-0.400	7.41
MXROF	Max Resource Crp New	0.2500	0.2434	0.2500	5.0K	-0.0006	0.24
MXTLF	Metalex Ventures Ltd.	0.0150	0.0150	0.0150	10.0K	0.0000	0.00
MXTRF	Montero Mng & Exp Ltd	0.4986	0.4986	0.4986	300	-0.0166	3.22
MXUBY	Mixue Bingcheng CO U/Adr	9.550	9.550	9.550	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0300	0.0300	0.0300	1.8K	-0.0100	25.00
MYCOF	Noveris Health Sciences	1.397	1.130	1.318	6.3K	0.258	24.29
MYHA	State Street My2027 High Yield Corporate	25.03	25.03	25.03	0	0.00	0.00
MYIDF	Reklaim Ltd	0.0271	0.0271	0.0271	2.0K	-0.0039	12.58
MYRUF	Myriad Uranium Corp	0.3960	0.3463	0.3721	279.5K	-0.0022	0.59
MYTKY	Magyar Telekom Tele U/Adr	7.700	7.650	7.700	1.8K	0.026	0.33
MZDAF	Mazda Motor Corp	6.940	6.940	6.940	200	0.890	14.71
MZDAY	Mazda Motor Corp Unsp/Adr	3.515	3.400	3.410	36.6K	0.030	0.89
MZHOF	Mizuho Fincl Grp Inc Ord	41.82	41.37	41.37	100	-5.01	10.80
MZPS	Myzipsoft Inc	0.0002	0.0002	0.0002	100	0.0001	100.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,016	377	1.6
DJI	48,579	115	0.2
SP500	7,041	18	0.3
INDS	12,863	142	1.1
CAC	8,263	-12	0.1
DAX	24,154	88	0.4
NKY	59,518	1,384	2.4
HSI	26,394	447	1.7
OBX	1,970	-2	0.1
AORD	9,174	-8	0.1
TWII	37,132	410	1.1
JKSE	7,621	-2	0.0
STI	5,008	-13	0.3
ATX	5,865	-17	0.3
NZD	13,066	-11	0.1
BEL	5,484	8	0.2
BVSP	196,819	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES