List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.390	1.390	1.390	100	0.070	5.30
MAANF	Maanshan Iron & Stee	0.3500	0.3400	0.3500	400	0.0500	16.67
MAARF	M&A Resh Inst Hldgs	8.464	8.464	8.464	200	0.452	5.65
MABHF	Mortgage Advice Bureau Holdings Ltd	8.980	8.980	8.980	2.2K	-2.150	19.91
MACT	Machten Inc	6.600	6.350	6.600	1.2K	0.600	10.00
MAEWS	Masterworks 275 Llc	4.230	4.230	4.230	200	0.000	0.00
MAGE	Magellan Copper and Gold Corp	0.2700	0.2700	0.2700	300	0.0000	0.00
MAGMF	Magma Silver Corp	0.1845	0.1646	0.1776	232.0K	-0.0031	1.72
MAHLY	Medipal Holdings Corp	17.38	17.38	17.38	300	-0.27	1.53
MAHMF	Mahindra & Mahindra Ltd	41.12	41.12	41.12	100	-0.88	2.10
MAHN	Mid-Atlantic Home Health Network Inc	0.1601	0.1601	0.1601	500	-0.7299	82.01
MAIFF	Minera Alamos	0.3099	0.2974	0.3060	323.0K	-0.0015	0.49
MAJCQ	Majestic Capital Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
MAJI	Marijuana Inc	0.0600	0.0480	0.0520	342.2K	-0.0100	16.13
MAKAF	Hardcore Discoveries Ltd	0.0670	0.0670	0.0670	10.0K	0.0000	0.00
MAKOF	Mako Mining Corp	5.731	5.620	5.731	15.4K	0.058	1.01
MAKSF	Marks & Spencer Group Plc	3.980	3.980	3.980	2.0K	-0.170	4.10
MAKSY	Marks & SP Gp ADR	8.770	8.590	8.730	148.6K	0.080	0.92
MALG	Microalliance Group Inc	1.780	1.780	1.780	100	1.269	248.27
MALJF	Magellan Aerospace Corp	12.26	12.23	12.25	113.7K	0.00	0.00
MALRF	Mineral Resources Ltd	33.95	33.95	33.95	5.3K	5.96	21.29
MALRY	Mineral Resources Ltd	34.92	34.28	34.90	1.5K	1.03	3.03
MAMTF	Mcan Mortgage Corp	16.06	16.05	16.05	1.5K	0.96	6.36
MANA	Grayscale Decentraland Trust [Mana]	1.477	1.260	1.368	22.8K	-0.022	1.58
MANOF	Manolete Partners Plc	0.8777	0.8777	0.8777	2.0K	-0.1823	17.20
MANVF	Manning Ventures Inc	0.0110	0.0110	0.0110	9.6K	-0.0071	39.23
MAORF	Mandarin Oriental International Ltd	3.298	3.298	3.298	100	0.048	1.47
MAPGF	Mapletree Logistics Trust Units Real	0.9658	0.9322	0.9658	2.6K	-0.0258	2.60
MAPPF	Prostar Hldgs Inc	0.0950	0.0861	0.0861	46.9K	-0.0089	9.37
MAQAF	Atlas Arteria Ltd	3.235	3.235	3.235	2.1K	0.015	0.47
MAQC	Maquia Capital Acquisition Corp	2.140	2.000	2.140	2.5K	-9.160	81.06
MAQCW	Maquia Capital Acquisition Corp	0.0003	0.0003	0.0003	3.9K	0.0000	0.00
MARIF	Marimaca Copper Corp	7.842	7.820	7.842	14.1K	-0.068	0.86
MARK	Remark Holdings Inc	0.0030	0.0030	0.0030	8.9K	0.0000	0.00
MARUF	Marubeni Corp	28.10	26.83	27.90	2.1K	0.17	0.62
MARUY	Marubeni Corp ADR	285.0	279.3	284.8	4.8K	5.0	1.80
MARVF	Marvel Discovery Corp	0.0028	0.0026	0.0028	10.7K	0.0002	7.69
MARZF	Marston's Plc.	0.7332	0.7332	0.7332	100	0.1132	18.26
MASN	Maison Luxe Inc	0.0006	0.0005	0.0006	7.06M	0.0000	0.00
MATAF	Matador Technologies Inc	0.1332	0.1287	0.1320	9.6K	-0.0027	2.00
MATEF	Blockmate Ventures Inc	0.0699	0.0672	0.0672	5.2K	-0.0036	5.08
MAURY	Marui Group Co. Ltd	37.57	37.57	37.57	100	-0.51	1.34
MAUSY	Matsui Securities Co. Ltd	10.55	10.55	10.55	1.8K	-0.30	2.76
MAUTF	Montage Gold Corp	5.964	5.720	5.860	51.1K	-0.099	1.66
MAWAF	Maruwa CO Ltd	274.0	274.0	274.0	100	10.6	4.02
MAWBS	Masterworks 167 Llc	5.810	5.810	5.810	500	0.000	0.00
MAWHF	Man Wah Holdings Ltd	0.5999	0.5999	0.5999	1.6K	-0.0001	0.02
MAWHY	Man Wah Holdings Ltd	10.99	10.99	10.99	100	-2.01	15.47
MAXQF	Maritime Launch Services Inc	0.1800	0.1698	0.1800	80.5K	0.0081	4.71
MAXXF	Max Pwr Mng Corp	0.4924	0.4491	0.4800	104.0K	-0.0142	2.87
MAYNF	Mayne Pharma Ltd	2.360	2.360	2.360	100	-0.340	12.59
MAYX	Mayex USA Inc	2.420	2.420	2.420	700	0.000	0.00
MBAI	MBA HOLDINGS	1.780	1.670	1.770	42.2K	0.600	38.71
MBAIF	Medbright AI Invts Inc	0.0614	0.0614	0.0614	100	0.0027	4.60
MBAK		0.0027	0.0024	0.0025	3.3M	0.0000	0.00
MBCI	Mabcure Inc	0.0003	0.0003	0.0003	200	0.0002	200.00
MBCOF	Marvel Biosciences Corp	0.1121	0.1031	0.1121	2.0K	-0.0016	1.41
MBFJF	Mitsubishi Ufj Financial Group Inc	16.45	16.10	16.12	1.3M	0.37	2.35
MBGAF	Mercedes Benz Group Ag	71.20	70.33	70.87	7.3K	-0.14	0.19
MBGPF	Moberg Pharma Ab	0.9553	0.9144	0.9553	3.2K	0.0286	3.09
MBGYY	Mercedes Benz Group Ag	17.83	17.60	17.80	103.7K	0.09	0.51
MBKL	Metairie Bk & TR [La	24.25	24.10	24.10	700	-0.90	3.60
MBLU	Morris State Bancshares Inc	25.00	24.60	25.00	1.6K	0.20	0.81
MBOF	Marine Bancorp Fla Inc	37.87	37.87	37.87	200	0.12	0.32
MBPFF	Mitchells & Butlers Plc	3.450	3.450	3.450	200	0.000	0.00
MBPG		0.0100	0.0100	0.0100	14.8K	-0.0004	3.85
MBRFY	Marfrig Global Foods Sa	3.605	3.390	3.390	165.9K	-0.150	4.24
MBSHY	Mitsubishi Gas Chemical Co. Inc	16.50	16.50	16.50	1.0K	-1.33	7.46
MBUMF	Mabuchi Motor Co. Ltd	16.50	16.50	16.50	600	-24.51	63.66
MBUMY	Mabuchi Motor Co. Ltd	8.400	8.400	8.400	100	-0.150	1.75
MBVTF	Mobvista Inc	2.600	2.600	2.600	5.0K	0.000	NaN
MBXBF	Microbix Biosystems Inc	0.1630	0.1630	0.1630	1.0K	-0.0020	1.21
MBYMF	Mtb Metals Corp	0.0197	0.0197	0.0197	40.0K	0.0004	2.07
MCAG	Mountain Crest Acquisition Corp. V	12.29	12.29	12.29	200	0.40	3.36
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	1.7K	0.0001	0.10
MCAP	Mcap Inc	13.50	13.50	13.50	200	-1.50	10.00
MCARY	Mercari Inc ADR	9.310	9.310	9.310	1.7K	0.060	0.65
MCBI	Mountain Commerce Bancorp Inc	23.39	22.97	23.39	544.6K	0.39	1.70
MCBK	Madison County Financial Inc	26.48	26.48	26.48	400	-0.02	0.08
MCBRF	Mcbride Plc	1.630	1.630	1.630	10.7K	0.020	1.24
MCCK	Mestek Inc	51.00	51.00	51.00	700	0.50	0.99
MCCRF	Mccoy Global Inc	2.090	2.080	2.090	20.9K	-0.045	2.09
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MCDIF	McDermott International Ltd	22.50	22.50	22.50	100	1.00	4.65
MCEM	Monarch Cement Co.	228.0	223.0	226.0	400	1.0	0.43
MCFNF	Mcf Energy Ltd	0.0294	0.0251	0.0251	242.3K	0.0000	0.00
MCHHF	Macmahon Holdings Ltd	0.3273	0.3273	0.3273	5.7K	0.0053	1.65
MCHOY	Multichoice Group Limited	7.000	6.000	6.500	5.1K	0.400	6.56
MCHT	Mauch Chunk Trust Financial Corp	7.000	7.000	7.000	100	0.000	0.00
MCHVF	MGM China Holdings Ltd	2.200	1.850	2.150	6.2K	0.100	4.88
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MCLE	Medicale Corp	0.1190	0.1189	0.1190	10.0K	0.0940	376.00
MCLPF	Mcloud Technologies Corp	0.0002	0.0001	0.0001	900	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0185	0.0116	0.0178	679.3K	0.0018	11.25
MCOMW	Micromobility.com Inc WT	0.0008	0.0006	0.0006	1.1K	-0.0002	25.00
MCRAA	Mcrae Inds Cl A	44.00	44.00	44.00	100	0.00	0.00
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	-0.36	0.81
MCREF	Metals Creek Resources Corp	0.0245	0.0234	0.0245	1.1K	0.0024	10.86
MCRNF	Micro-Mechanics Ltd	1.270	1.270	1.270	100	-0.235	15.61
MCRPF	Microport Scientific	1.360	1.360	1.360	10.0K	-0.150	9.93
MCRXF	Micro X Ltd	0.0700	0.0700	0.0700	4.0K	0.0300	75.00
MCSHF	Metcash Ltd	1.770	1.660	1.660	1.0K	-0.790	32.24
MCUJF	Medicure Inc	0.8137	0.8137	0.8137	200	0.0732	9.89
MDALF	Mda Space Ltd	18.94	18.47	18.83	233.5K	0.48	2.62
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MDAW	Media Way Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MDCE	Medical Care Technologies Inc	0.0006	0.0005	0.0005	19.0M	-0.0001	16.67
MDCKF	Chapters Group Ag	43.17	43.17	43.17	200	-0.73	1.66
MDCOY		7.670	6.640	6.640	200	0.000	NaN
MDDNF	Meridian Energy Ltd	3.620	3.620	3.620	9.1K	0.068	1.90
MDEPY		5.310	5.310	5.310	100	0.000	NaN
MDEVF	Melco International Development Limited	0.5899	0.5899	0.5899	3.5K	-0.0142	2.35
MDEVY	Melco International Development Limited	3.000	3.000	3.000	4.7K	-0.050	1.64
MDEX	Madison Technologies Inc	0.0003	0.0003	0.0003	8.7K	0.0001	50.00
MDIBY	Mediobanca Spa	19.41	19.10	19.38	5.2K	0.31	1.63
MDIKF	Modec Inc	87.05	87.05	87.05	100	23.11	79.42
MDIYF	Mr D I Y Group M Berhad	0.3549	0.3549	0.3549	600	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MDLK		0.0007	0.0006	0.0006	400.1K	0.0000	NaN
MDLM	Medley Management Inc	0.0500	0.0001	0.0001	20.4K	0.0000	0.00
MDLYF	Medley Inc	14.45	14.45	14.45	300	0.21	1.46
MDMP	Mdm Permian Inc	0.0070	0.0061	0.0070	28.0K	0.0006	9.38
MDMXF	Medmix Ag	10.85	10.85	10.85	400	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	1.300	0.921	1.020	779.7K	-0.153	13.01
MDNGF	Midnight Sun Mining Corp	0.9748	0.9300	0.9748	33.0K	0.0415	4.45
MDOMF	Mandom Corp	16.00	16.00	16.00	200	0.00	0.00
MDOUF	Maisons Du Monde Sa	2.300	2.300	2.300	2.2K	-0.641	14.80
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.1062	0.1062	0.1062	200	0.0536	101.90
MDRX	Veradigm Inc	5.000	4.850	4.870	8.4K	0.020	0.41
MDSQF	Minsud Resources Corp	0.3880	0.3800	0.3880	7.5K	-0.1420	26.79
MDTC	Media Technologies Inc	0.0940	0.0940	0.0940	100	0.0539	134.41
MDVLQ	Medavail Holdings Inc	0.0500	0.0200	0.0500	1.7K	0.0499	49900.00
MDVT	Middlebury Natl Corp	45.15	45.11	45.15	1.2K	0.15	0.33
MDWK	Mdwerks Inc	0.1150	0.1150	0.1150	100.0K	-0.0050	4.17
MDXXF	Pharmala Biotech Holdings Inc	0.0810	0.0718	0.0810	30.0K	0.0196	31.92
MECGF	Mec CO Ltd	33.03	32.54	33.03	300	0.00	0.00
MECPF	Mustang Energy Corp	0.0800	0.0670	0.0670	5.4K	-0.0103	13.32
MEDAF	Medaro Mining Corp	0.1422	0.1422	0.1422	900	-0.0220	13.40
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	893.8K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0007	300	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0520	0.0452	0.0468	18.0K	0.0002	0.43
MEDXF	Medexus Pharmaceuticals Inc	1.910	1.872	1.885	24.6K	-0.016	0.84
MEEEF	Metal Energy Corp	0.4817	0.4817	0.4817	500	0.0000	0.00
MEGEF	Meg Energy Corp	22.11	21.96	21.96	22.8K	0.01	0.05
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
MEHCQ	23Andme Holding Co.	3.570	3.450	3.500	41.1K	-0.100	2.78
MEIL	Methes Energies International Ltd	0.0002	0.0002	0.0002	71.4K	0.0000	0.00
MEIYF	Mercialys Paris	11.71	11.71	11.71	600	-0.58	4.69
MEJHY	Meiji Holdings Ltd	10.81	10.61	10.71	2.5K	1.21	12.74
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.1290	0.1134	0.1195	28.6K	-0.0059	4.70
MEOAF	Melbana Energy Ltd	0.0460	0.0460	0.0460	100	0.0439	2090.48
MEOBF	Mesoblast Ltd	1.350	1.350	1.350	1.0K	0.000	0.00
MEQYF	Mainstreet Equity Corp	131.4	131.4	131.4	400	-0.6	0.45
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1352	0.1022	0.1040	388.2K	-0.0005	0.48
MEXGF	Mexican Gold Mng Corp	0.1090	0.0900	0.1090	12.9K	0.0098	9.88
MFBI	Monroe Federal Bancorp Inc	11.02	10.77	10.77	400	-0.31	2.80
MFBP	M&F Bancorp Inc	19.00	18.55	18.59	2.0K	-0.42	2.21
MFCO	Microwave Filter Co. Inc	0.3860	0.3860	0.3860	2.0K	-0.0040	1.03
MFCSF	Medical Facilities Corp	11.56	11.52	11.52	4.6K	-0.11	0.92
MFDB	Mutual Federal Bancorp Inc	2.310	2.310	2.310	1.3K	-0.040	1.70
MFGCF	Mayfair Gold Corp	1.660	1.630	1.659	5.0K	0.009	0.55
MFGHF	Mainfreight Ltd	40.99	40.99	40.99	800	5.99	17.11
MFGI	Merchants Financial Group Inc	30.00	29.75	30.00	400	0.10	0.33
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
MFMLD	Marifil Mines Ltd	0.0830	0.0806	0.0830	2.1K	-0.0034	3.94
MFMLF	International Iconic Gold Exploration	0.0806	0.0806	0.0806	3.0K	0.0646	403.75
MFON	Mobivity Holdings Corp	0.2499	0.2010	0.2010	117.4K	0.0003	0.15
MFRVF	Minera Frisco S A B	0.4800	0.4800	0.4800	900	0.0600	14.29
MGAFF	Mega Uranium Ltd	0.3080	0.2952	0.3029	46.3K	-0.0153	4.81
MGAM	Mobile Global Esports Inc	0.1200	0.1100	0.1200	28.6K	-0.0100	7.69
MGAWY	Megaworld Corp ADR	6.300	6.300	6.300	200	-0.450	6.67
MGCLY	Midea Group CO Ltd	11.89	10.99	11.89	30.4K	0.24	2.06
MGCOF	Midea Group CO Ltd	11.61	11.61	11.61	300	-0.07	0.63
MGCV	Mgc Ventures Inc	0.0400	0.0400	0.0400	500	0.0020	5.26
MGDDF	Cie Generale Des Etablissements Michelin	31.15	30.89	30.89	500	-2.12	6.41
MGDDY	Cie Generale Des Etablissements Michelin	16.14	15.95	16.13	203.1K	0.06	0.37
MGHCF	Minco Cap Corp	0.0462	0.0390	0.0462	6.5K	-0.0010	2.12
MGHL	Morgan Group Holding Co.	1.950	1.950	1.950	400	0.500	34.48
MGHTF	Mercury NZ Ltd	3.980	3.980	3.980	24.3K	-0.070	1.77
MGLUY	Magazine Luiza Sa	7.338	7.310	7.310	2.1K	-0.090	1.22
MGMLF	Maple Gold Mines Ltd	1.260	1.240	1.256	36.8K	0.016	1.25
MGMNF	Magna Mining Inc	1.973	1.900	1.927	148.5K	-0.024	1.21
MGNC	MAG Magna Corp	0.9200	0.5600	0.9200	15.6K	0.0400	4.55
MGNO	Magnolia Bancorp Inc	11.55	11.55	11.55	200	0.28	2.48
MGPHF	Mason Resources Inc	0.0709	0.0709	0.0709	1.9K	-0.0010	1.39
MGPPF	Megaport Ltd	8.320	8.320	8.320	200	-2.680	24.36
MGPUF	M&G Plc	3.690	3.620	3.690	2.1K	0.070	1.93
MGROF	Mustgrow Biologics Corp	0.4316	0.3928	0.4020	900	-0.0173	4.13
MGRUF	Morguard Real Estate Investment Trust	4.298	4.298	4.298	400	-0.033	0.75
MGTC	Megatech Corp	0.0450	0.0450	0.0450	2.0K	0.0150	50.00
MGTE	Marblegate Capital Corp	2.010	1.900	2.010	300	0.200	11.05
MGTEW	Marblegate Capital Corp	0.1850	0.1425	0.1750	32.7K	-0.0100	5.41
MGTI	MGT Capital Investments Inc	0.0002	0.0002	0.0002	338.0K	-0.0001	33.33
MGUFF	Magnum Mining and Exploration Limited	0.0044	0.0044	0.0044	6.5K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0037	0.0037	0.0037	220.3K	0.0000	0.00
MGWFF	Maple Leaf Green World Inc	0.0201	0.0042	0.0201	200	0.0159	378.57
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.540	4.340	4.390	30.2K	-0.080	1.79
MHCUF	Flagship Communities Real Estate	17.86	17.84	17.86	1.9K	-0.05	0.28
MHEYF	Maha Cap Ab	0.9006	0.9006	0.9006	1.0K	-0.0037	0.41
MHGU	Meritage Hospitality Group Inc	3.870	3.870	3.870	900	0.043	1.11
MHGUP	Meritage Hospitality Group Inc	9.000	8.915	9.000	2.0K	-0.200	2.17
MHGVY	Marine Harvest ASA [Norway] ADR	23.40	23.11	23.35	21.5K	0.07	0.30
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	88.2K	0.0000	0.00
MHIFF	Mineral Hill Industries Ltd	0.0492	0.0492	0.0492	800	0.0033	6.29
MHIVF	Mainstreet Health Investments Inc	0.0650	0.0650	0.0650	10.0K	-0.0150	18.75
MHPC	Manufactured Housing Properties Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	6.0K	-0.0001	50.00
MHSDF	Megacable Hld Ord	2.620	2.620	2.620	600	-0.630	19.38
MHTZF	Manhattan Corp	0.0051	0.0051	0.0051	900	-0.0506	90.84
MHUAF		8.000	6.620	8.000	9.8K	0.000	NaN
MHUBF	Minehub Technologies Inc	0.6740	0.6430	0.6450	216.3K	-0.0250	3.73
MHVIY	Mitsubishi Heavy Industries Ltd	27.61	27.01	27.51	282.1K	0.14	0.51
MHVYF	Mitsubishi Heavy Industries Ltd	27.13	25.95	27.13	2.7K	0.45	1.69
MIAPF	Minto Apt Real Estate Invt TR	9.510	9.510	9.510	1.5K	0.010	0.11
MICC	Millicom International Cellular S.A.	15.18	14.62	14.99	8.65M	4.02	3.65
MICLF	Mycronic Ab	21.12	21.12	21.12	100	0.00	0.00
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3250	0.3203	0.3203	14.5K	-0.0049	1.51
MIELF	Mitsubishi Electric Corp	30.30	30.30	30.30	28.8K	1.16	3.97
MIELY	Mitsubishi Elect Cor	59.81	58.93	59.64	56.9K	0.87	1.48
MIESY	Mitsui E&S CO Ltd	41.10	41.10	41.10	100	-0.30	0.72
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	3.1K	-0.0001	50.00
MILFF	1Cm Inc	0.1350	0.1350	0.1350	5.0K	-0.0050	3.57
MILIF	Military Metals Corp	0.2587	0.2280	0.2480	85.9K	-0.0037	1.47
MIMDF	Mimedia Holdings Inc	0.2423	0.2400	0.2423	7.0K	-0.0078	3.12
MINBY	Minebea Mitsumi Inc	21.46	20.74	21.42	6.0K	-0.27	1.24
MISVF	Minco Silver Corp	0.2620	0.2510	0.2510	8.0K	-0.0112	4.27
MITEF	Mitsubishi Estate Ltd	20.70	20.70	20.70	1.3K	-1.25	5.69
MITEY	Mitsubishi Estate Co.	24.20	23.89	24.08	79.4K	0.17	0.71
MITFF	Mitie Group Plc.	2.110	2.110	2.110	2.2K	0.050	2.43
MITFY	Mitie Group Plc.	8.930	8.930	8.930	100	0.170	1.94
MITI	Mitesco Inc	0.1076	0.0633	0.1076	110.9K	-0.0063	5.53
MITJF	Mint Corp	0.0100	0.0015	0.0100	20.0K	0.0000	0.00
MITSF	Mitsui & Co. Ltd	28.51	28.50	28.50	3.1K	-0.01	0.04
MITSY	Mitsui & Company ADR	560.0	550.0	557.3	3.5K	5.8	1.04
MIUFY	Mitsubishi Hc Capital	16.35	16.35	16.35	100	0.30	1.87
MJDLF	Major Drilling Group International Inc	10.00	9.76	10.00	21.5K	0.26	2.65
MJGCF	Majestic Gold Corp	0.1200	0.1183	0.1200	85.0K	0.0004	0.33
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	223.0K	0.0000	0.00
MJNA	Medical Marijuana I	0.0002	0.0001	0.0002	8.57M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	41.75	41.75	41.75	100	0.00	0.00
MJWNY	Naked Wines Plc	4.000	4.000	4.000	600	0.150	3.90
MKDTY	Molecular Data Inc	0.0006	0.0006	0.0006	800	0.0001	20.00
MKGAF	Merck Kgaa	141.8	134.0	139.1	600	0.9	0.68
MKGP	Maverick Energy Grp Ltd	0.0050	0.0050	0.0050	50.0K	0.0006	13.64
MKIN	Mcnb Banks Inc	15.65	15.65	15.65	300	0.00	0.00
MKKGY	Merck Kgaa ADR	27.41	27.06	27.33	260.8K	0.03	0.11
MKNGF	Mkango Res Ltd	0.7000	0.6500	0.7000	44.1K	0.0100	1.45
MKOTS	Masterworks 121 Llc	4.900	4.900	4.900	200	0.400	8.89
MKRFS	Masterworks 045 Llc	6.990	6.990	6.990	3.2K	0.000	0.00
MKRIF	Melkior Resources Inc	0.0860	0.0841	0.0860	46.9K	-0.0056	6.11
MKSAS		14.00	14.00	14.00	400	0.00	NaN
MKSEF	Marksmen Energy Inc	0.0011	0.0011	0.0011	80.0K	-0.0069	86.25
MKSGS	Masterworks Vault 1 Llc	14.99	14.99	14.99	200	0.01	0.07
MKSHS	Masterworks 056 Llc	10.90	10.90	10.90	100	2.35	27.49
MKSXS		14.40	14.40	14.40	100	0.00	NaN
MKSZS	Masterworks 269 Llc	16.00	16.00	16.00	200	0.00	0.00
MKTAY	Makita Corp ADR	30.24	29.72	29.99	14.1K	0.56	1.90
MKTDF	Deepmarkit Corp	0.1483	0.1483	0.1483	500	0.0867	140.75
MLBEF	5G Networks Ltd	0.0876	0.0876	0.0876	200	-0.0027	2.99
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	2.0K	0.0001	100.00
MLFNF	Maple Leaf Foods Inc	18.48	18.40	18.40	12.8K	-0.29	1.54
MLGCF	M3 Metals Corp	0.1900	0.1900	0.1900	2.5K	0.0350	22.58
MLGF	Malaga Financial Corp	22.80	22.40	22.40	2.7K	-0.34	1.50
MLHLF		19.86	19.86	19.86	200	0.00	NaN
MLLCF	Molecular Partners Ag	4.150	4.150	4.150	100	0.550	15.28
MLLGF	Mullen Group Ltd	11.35	11.21	11.35	6.0K	0.35	3.18
MLLOF	Gamma Resources Ltd	0.1135	0.0700	0.1135	1.9K	-0.0155	12.02
MLMC	Mike Lindell Media Corp	1.710	1.600	1.680	4.0K	0.143	9.30
MLMLF	Mcfarlane Lake Mining Limited	0.0600	0.0600	0.0600	83.0K	0.0098	19.52
MLMN	Millennium Prime Inc	0.0049	0.0049	0.0049	5.0K	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0004	0.0004	0.0004	500	0.0000	0.00
MLPNF	Millennial Potash Corp	2.500	2.300	2.490	157.7K	0.172	7.42
MLRT	Metalert Inc	0.0001	0.0001	0.0001	510.1K	0.0000	0.00
MLSPF	Melrose Industries Plc	7.920	7.400	7.400	2.4K	-0.570	7.15
MLXEF	Metals X Ltd	0.6650	0.6100	0.6622	36.6K	0.0022	0.33
MLXSF	Melexis NV	70.15	70.15	70.15	200	13.92	24.76
MLYBY	Malayan Banking Berhad	5.190	4.677	4.677	600	-0.197	4.04
MLYCF	Multi-Metal Dev Ltd	0.0020	0.0004	0.0020	12.1K	0.0016	400.00
MLYNF	Malayan Banking Berhad	2.540	2.540	2.540	6.7K	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0250	18.52
MMDDF	Mirriad Advertising Plc	0.0007	0.0007	0.0007	641.9K	0.0005	250.00
MMETF	Miata Metals Corp	0.3094	0.3094	0.3094	200	0.0044	1.44
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	3.23M	0.0000	0.00
MMILF	Metro Mining Ltd	0.0512	0.0512	0.0512	3.0K	-0.0009	1.73
MMIRF	Medmira Inc	0.0221	0.0221	0.0221	500	-0.0229	50.89
MMJJF	Underwood Capital Ltd	0.0425	0.0425	0.0425	2.0K	0.0025	6.25
MMLTF	Mmg Ltd	0.9200	0.9200	0.9200	400	-0.0400	4.17
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	466.7K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0550	0.0550	0.0550	36.8K	0.0315	134.04
MMMW	Mass Megawatts Wind Power Inc	0.2100	0.2100	0.2100	400	0.0100	5.00
MMND	Mastermind Inc	0.0004	0.0004	0.0004	2.0K	0.0001	33.33
MMNFQ	Medmen Enterprises Inc	0.0100	0.0100	0.0100	3.1K	0.0099	9900.00
MMNGF	Metallic Minerals Corp	0.2510	0.2422	0.2422	218.3K	-0.0088	3.51
MMNNF	Munters Group Ap	15.98	15.98	15.98	100	-2.12	11.70
MMNT	Momentous Holdings Corp	0.0005	0.0005	0.0005	26.8K	0.0000	0.00
MMRGF	Minaurum Gold Inc	0.2950	0.2609	0.2849	699.3K	0.0090	3.26
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	18.5K	0.0052	1733.33
MMSLF	Macarthur Minerals Ltd	0.0125	0.0125	0.0125	225.0K	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	24.25	23.00	23.74	6.5K	0.33	1.41
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0448	0.0300	0.0349	653.8K	-0.0011	3.06
MMTLF	Critical One Energy Inc	0.7980	0.7980	0.7980	1.0K	-0.0218	2.66
MMTMF	Monument Mining Ltd	0.7530	0.7320	0.7320	38.4K	-0.0247	3.26
MMTOF	Mitsubishi Motors	2.470	2.470	2.470	2.5K	0.010	0.41
MMTRS	Mills Music TR Unit	25.00	22.91	23.01	2.6K	-2.69	10.47
MMVVF	Multimetaverse Holdings Ltd	0.0005	0.0005	0.0005	900	0.0000	0.00
MNARF	Morguard North American Residential Real	12.25	12.10	12.24	5.6K	-0.10	0.81
MNAT	Marquette National Corp	32.59	32.59	32.59	100	0.60	1.88
MNBEF	Minebea Mitsumi Inc	20.54	20.54	20.54	100	1.04	5.33
MNBO	Mnb Holdings Corp	60.00	52.00	52.00	400	-13.00	20.00
MNDP	Mundus Group Inc	0.0007	0.0005	0.0007	26.4K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.7319	0.7319	0.7319	31.8K	0.0005	0.07
MNGPF	Man Group Ltd	2.870	2.870	2.870	100	0.220	8.30
MNHVF	Mowi ASA	22.00	21.39	21.39	1.4K	-0.68	3.06
MNILY	Minor International Public Co. Ltd	17.50	17.50	17.50	100	-3.72	17.09
MNIZ	Gen 2 Technologies Inc	0.1410	0.1410	0.1410	100	0.0000	0.00
MNMB	Merchants & Marine Bancorp Inc	39.15	39.15	39.15	200	-0.10	0.25
MNMRF	Monumental Energy Corp	0.0275	0.0275	0.0275	4.0K	-0.0008	2.83
MNODF	Mondi Plc.	11.09	11.09	11.09	400	-0.11	0.98
MNOIY	Mandarin Oriental International Ltd	33.15	33.15	33.15	100	0.00	0.00
MNPP	Merchants National Properties Inc	2,025	2,025	2,025	100	0	0.00
MNRIF	Minor International Public Co. Ltd	0.0027	0.0027	0.0027	14.2K	0.0000	0.00
MNSAF	Mineros Sa	3.850	3.850	3.850	400	-0.215	5.28
MNSEF	Ryzon Materials Limited	0.0100	0.0100	0.0100	2.7K	-0.0012	10.71
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
MNSH	Mnsn Hldgs Inc	50.00	50.00	50.00	10.9K	-9.00	15.25
MNTHY	Minth Group Ltd	85.93	85.93	85.93	300	-0.42	0.49
MNTR	Mentor Capital Inc	0.0999	0.0910	0.0933	4.7K	0.0022	2.41
MNUFF	Manulife Financial Corp	15.67	15.67	15.67	100	1.67	11.89
MNXMF	Firefly Metals Ltd	1.220	1.220	1.220	6.5K	0.040	3.39
MNXXF	Manganese X Energy Corp	0.0798	0.0798	0.0798	16.0K	-0.0011	1.36
MNYMF	Moneyme Ltd	0.0779	0.0779	0.0779	100	0.0000	0.00
MOBO	Mobile Lads Corp	0.0001	0.0001	0.0001	312.5K	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.300	1.150	1.260	38.7K	-0.040	3.08
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MODVF	Melcor Development Ltd	10.99	10.99	10.99	200	-0.10	0.90
MODVQ	Modivcare Inc	0.0225	0.0200	0.0225	10.1K	0.0104	85.95
MOGLF	Mongolian Mining Corp	1.390	1.350	1.350	1.5K	0.110	8.87
MOGMF	Mogotes Metals Inc	0.2080	0.1937	0.2080	4.7K	0.0010	0.48
MOJO	Equator Beverage Company	0.8381	0.7779	0.8381	6.0K	0.0881	11.75
MOJOD	Equator Beverage Company	0.8200	0.7700	0.8200	1.3K	-0.0300	3.53
MOMT	Moneyonmobile Inc	0.0700	0.0600	0.0700	3.6K	0.0100	16.67
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	56.7K	-0.0029	96.67
MONDY	Mondi Plc ADR	23.40	22.79	23.40	51.3K	0.41	1.78
MONI	Moon Equity Hdgs Corp	0.0044	0.0034	0.0038	9.1M	0.0004	11.76
MONOF	Monotaro Co. Ltd	13.04	13.04	13.04	500	-2.16	14.22
MONOY	Monotaro Ltd	14.35	14.01	14.29	232.7K	0.23	1.64
MONRF	Moncler S.P.A.	67.10	64.64	64.64	800	0.46	0.71
MONRY	Moncler S.P.A ADR	66.43	65.53	65.53	5.3K	-0.66	1.00
MONTF	Montfort Capital Corp	0.0052	0.0052	0.0052	2.0K	0.0037	246.67
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0010	0.0010	66.9K	-0.0001	9.09
MOPLF	Molinos Rio DE LA Plata	2.350	2.350	2.350	300	0.150	37.50
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	12.9K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	8.7K	-0.0001	50.00
MPCB	Mountain Pacific Bancorp Inc	14.70	14.55	14.61	1.3K	-0.14	0.95
MPEG	Innovacom Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
MPFRY	Mapfre Sa	9.060	9.060	9.060	1.1K	-0.665	6.84
MPGPF	Pagegroup Plc	3.150	3.150	3.150	100	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0220	0.0220	0.0220	1.2K	-0.0130	37.14
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MPNGF	Meituan	12.50	12.00	12.25	1.1K	-0.25	2.00
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.91	25.62	25.80	258.3K	0.81	3.24
MPVDF	Mountain Province Diamonds Inc	0.0486	0.0419	0.0486	12.7K	0.0039	8.72
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	125.2K	0.0000	0.00
MPZZF	Mpc Container Ships As	1.810	1.790	1.795	2.2K	-0.005	0.28
MQBKY	Macquarie Grp ADR	131.1	129.0	130.9	15.1K	0.6	0.48
MQMIF	Metalquest Mining Inc	0.1834	0.1834	0.1834	500	-0.0126	6.43
MRAAF	Murata Manufacturing Inc	22.89	21.64	22.68	4.0K	0.41	1.82
MRAAY	Murata Manufacturing ADR	10.98	10.57	10.95	1.01M	0.15	1.39
MRAEF	Mirae Asset ETF Icav	43.05	43.05	43.05	100	-1.33	3.00
MRAI	Marpai Inc Cl A	0.8305	0.7961	0.7961	7.5K	-0.0040	0.50
MRCBF	Morguard Corp	83.45	83.45	83.45	300	1.02	1.24
MRCHF	Miraca Holdings Inc	22.06	22.00	22.00	1.0K	-0.36	1.61
MRCR	Moro Corp	3.200	3.200	3.200	2.5K	0.080	2.56
MRES	Institute of Biomedi	0.0060	0.0045	0.0045	1.61M	-0.0002	4.26
MRETF	Martinrea International Inc	7.480	7.110	7.480	200	0.360	5.06
MRGE	Mirage Energy Corp	0.0015	0.0015	0.0015	4.0K	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.5310	0.5310	0.5310	1.4K	-0.0388	6.81
MRKY	Marky Corp	0.0012	0.0011	0.0011	1.7K	0.0000	0.00
MRLLF	Minera Irl Ltd	0.0200	0.0200	0.0200	500	0.0130	185.71
MRMD	Marimed Inc	0.0790	0.0730	0.0790	686.2K	0.0012	1.54
MRNFF		1.340	1.300	1.320	89.4K	0.013	0.99
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	783.5K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.80	12.76	12.76	300	0.04	0.31
MRPMF	Marco Polo Marine Ltd	0.1141	0.1037	0.1141	10.0K	0.0368	47.61
MRPRF	Merlin Properties Socimi Sa	13.86	13.86	13.86	300	-0.24	1.70
MRPT	Macreport.Net Inc	0.0451	0.0451	0.0451	500	-0.0379	45.66
MRPZF	Mr. Price Group Ltd	11.10	11.10	11.10	200	0.00	0.00
MRRDF	Meridian Mining UK Societas	1.150	1.107	1.150	1.6M	0.020	1.77
MRRYF	Mary Agrotechnologies Inc	0.0255	0.0255	0.0255	1.0K	0.0000	0.00
MRSKF	Dmg Mori Co. Ltd	16.09	16.09	16.09	400	-0.01	0.06
MRTI	Maxus Realty Trust Inc	71.93	70.50	70.50	600	-0.42	0.59
MRTMF	Maritime Resources Corp	1.620	1.560	1.570	5.8K	0.120	8.28
MRTOS		5.850	5.850	5.850	1.8K	0.000	NaN
MRTPY	Marston's Plc.	8.000	8.000	8.000	100	0.550	7.38
MRUWY		12.40	11.90	11.90	64.9K	-0.60	4.80
MRVGF	Mirvac Group	1.170	1.170	1.170	3.8K	-0.130	9.99
MRVSY	Minerva S.A.	4.350	4.110	4.130	5.3K	-0.420	9.23
MRWAS		7.250	7.250	7.250	100	0.000	NaN
MRWDS		7.010	7.010	7.010	200	0.000	NaN
MRWNS	Masterworks 094 Llc Ltd	8.500	8.500	8.500	200	-0.200	2.30
MRZLF	Mirasol Resources Ltd	0.3126	0.3126	0.3126	3.3K	0.0007	0.22
MSADF	MS&Ad Insurance Group Holdings Inc	22.54	22.54	22.54	100	-1.03	4.39
MSADY	MS&Ad Ins Group ADR	23.00	22.23	22.96	52.3K	0.01	0.04
MSBB	Mercer Bancorp Inc	15.75	15.75	15.75	200	0.06	0.38
MSBC	Mission Bancorp	95.50	94.50	95.50	3.7K	1.00	1.06
MSBHF	Mitsubishi Corp	24.84	23.87	24.02	6.4K	-0.27	1.11
MSBM	MSB Global Capital Corp	0.0500	0.0310	0.0500	400	-0.1499	74.99
MSBN	Messaben Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.1621	0.1621	0.1621	1.0K	0.0481	42.19
MSCLF	Satellos Bioscience Inc	0.5251	0.5015	0.5049	207.0K	-0.0083	1.62
MSEXP	Middlesex Water Co.	600.0	550.0	565.0	100	15.0	2.73
MSEZ	Media Sentiment Inc	0.0655	0.0655	0.0655	100	0.0035	5.65
MSGNF	Man Sang International Ltd	0.0400	0.0400	0.0400	700	-0.0250	38.46
MSGP	Medsmart Group Inc	0.0003	0.0003	0.0003	700	0.0002	200.00
MSHHF	Mensch Und Maschine Software Se	48.34	48.34	48.34	1.0K	0.00	0.00
MSIU	Medical Supply International USA Inc	0.0003	0.0003	0.0003	6.5K	0.0000	0.00
MSKHS		10.000	10.000	10.000	200	0.000	NaN
MSKWS		3.240	3.240	3.240	400	0.000	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	14.33	14.19	14.33	26.0K	0.12	0.84
MSLVF	First Andes Silver Ltd	0.0844	0.0700	0.0813	212.2K	0.0077	10.46
MSMGF	Grid Metals Corp	0.1054	0.1001	0.1054	22.8K	0.0092	9.56
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	18.17	18.17	18.17	3.7K	-1.64	8.28
MSMY	Mc Endeavors Inc	0.0011	0.0010	0.0011	25.9K	-0.0001	8.33
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MSRM	Mushrooms Inc	0.0389	0.0314	0.0333	8.5K	-0.0057	14.62
MSSGF	Moss Genomics Inc	0.0769	0.0769	0.0769	10.0K	0.0315	69.38
MSSMY	Misumi Group Inc	7.570	7.500	7.570	3.7K	0.150	2.02
MSSRF	Metal Sky Star Acquisition Corp Right	0.0265	0.0265	0.0265	225.3K	0.0002	0.76
MSST	Yieldmax Mstr Performance Arget 25 ETF	48.79	48.39	48.39	200	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0100	0.0100	0.0100	830.0K	-0.0007	6.54
MSTH	Mystic Holdings Inc	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
MSUXF	Misumi Group Inc	13.90	13.90	13.90	1.0K	0.10	0.72
MSVB	Mid-Southern Bancorp Inc	17.69	17.62	17.69	1.6K	0.19	1.09
MSWAS	Masterworks 037 Llc	9.890	9.890	9.890	100	2.310	28.91
MSWCS	Masterworks 007 Llc	18.85	18.85	18.85	200	2.10	12.54
MSWGS	Masterworks 128 Llc	5.500	5.500	5.500	400	0.480	9.56
MSWIS	Masterworks 015 Llc	12.90	12.90	12.90	200	0.00	0.00
MSWJS		6.750	6.750	6.750	100	0.000	NaN
MSWKS	Masterworks 223 Llc	8.000	8.000	8.000	100	0.000	NaN
MSWOS		6.800	6.800	6.800	200	0.000	NaN
MSWPS		5.330	5.330	5.330	200	0.000	NaN
MSWRS	Masterworks 239 Llc	14.27	14.27	14.27	100	0.00	0.00
MSWV	Main Street Financial Services Corp	17.50	17.20	17.20	1.6K	-0.05	0.29
MSYKS		7.000	7.000	7.000	100	0.000	NaN
MTAOS		7.000	7.000	7.000	100	0.000	NaN
MTASF	Montana Aerospace Ag	31.50	31.50	31.50	500	-0.99	3.04
MTBLY	Moatable Inc	2.800	2.800	2.800	4.0K	-0.010	0.36
MTCPY	Mtr Corporation Ltd	11.08	11.08	11.08	300	-0.33	2.89
MTEDF		0.0700	0.0700	0.0700	1.0K	0.0000	NaN
MTEI	Mountain Energy Inc	0.0034	0.0024	0.0034	46.5K	0.0010	41.67
MTGRF	Mount Gibson Iron Ltd	0.2753	0.2753	0.2753	200	-0.0139	4.81
MTGRY	Mount Gibson Iron Ltd	2.338	2.338	2.338	100	-0.063	2.60
MTHRF	M3 Inc	15.25	15.25	15.25	3.3K	1.57	11.48
MTHRY	M3 Inc	6.880	6.570	6.870	291.2K	-0.070	1.01
MTIRF	Mithril Silver and Gold Limited	0.3000	0.2853	0.3000	3.6K	-0.1000	25.00
MTLEF	Metals Exploration Plc	0.3546	0.1700	0.3546	20.5K	0.0097	2.81
MTLFF	Metallis Resources Inc	0.1365	0.1200	0.1264	320.0K	-0.0097	7.13
MTLHF	Mitsubishi Chemical Group Corp	5.465	5.465	5.465	1.2K	0.090	1.67
MTLHY	Mitsubishi Chemical Group Corp	27.93	27.93	27.93	100	1.36	5.10
MTLI	Metaline Contact Mines	0.0980	0.0880	0.0880	3.2K	-0.0100	10.20
MTLNF	Mtl Cannabis Corp	0.3320	0.3320	0.3320	2.0K	-0.0068	2.01
MTMCF	Metallium Limited	0.6370	0.5998	0.6089	264.3K	0.0000	0.00
MTNOY	Mtn Group Ltd ADR	9.300	9.180	9.240	4.5K	0.080	0.87
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
MTOPF		0.0267	0.0267	0.0267	1.0K	0.0000	NaN
MTPLF	Metaplanet Inc	3.080	2.910	3.055	1.76M	0.325	11.90
MTPOF	Metropolitan Bank & Trust	1.216	1.024	1.216	2.9K	0.050	4.29
MTPOY	Metropolitan Bank & Trust	23.90	23.90	23.90	200	1.24	5.47
MTQCF	Mtq Corporation Ltd	0.2269	0.1800	0.2269	5.1K	0.0000	0.00
MTRAF	Metro Inc	71.01	71.01	71.01	100	-1.18	1.63
MTRBF	Metro Bk Hldgs Plc	1.370	1.370	1.370	600	0.070	5.38
MTRJF	Mtr Corporation Ltd	3.700	3.700	3.700	1.0K	0.300	8.82
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	1.9K	0.0000	0.00
MTRWS	Masterworks 058 Llc	10.80	10.80	10.80	400	-1.70	13.60
MTSFF	Mitsui Fudosan Co. Ltd	11.50	11.50	11.50	2.2K	0.20	1.77
MTSFY	Mitsui Fudosan Ltd ADR	34.58	33.74	34.51	25.6K	0.69	2.04
MTST	Metastat Inc	0.0007	0.0007	0.0007	3.5K	0.0003	75.00
MTSUY	Mitsubishi Corp	24.17	23.84	24.13	58.1K	-0.35	1.43
MTTRF	Mattr Corp	5.702	5.610	5.670	20.4K	0.090	1.61
MTTRY	Ceconomy Ag	0.9300	0.9300	0.9300	300	0.0000	0.00
MTUAF	Mtu Aero Engines Ag	422.7	407.3	413.2	300	-0.2	0.06
MTUAY	Mtu Aero Engines Hol	207.8	205.1	207.7	7.8K	2.0	0.99
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	200	-0.19	1.70
MTWJS	Masterworks 062 Llc	7.750	7.750	7.750	100	0.000	0.00
MTWLS		8.000	8.000	8.000	300	0.000	0.00
MTWO	M2I Global Inc	0.0835	0.0763	0.0800	360.0K	0.0000	0.00
MTWTS	Masterworks 036 Llc	17.25	17.25	17.25	100	3.25	23.21
MTYFF	Mty Food Group Inc	28.06	27.57	27.57	800	-0.10	0.36
MUEL	Mueller [Paul] Co.	440.0	433.1	439.4	100	-0.4	0.09
MUNMF	Mundoro Capital Inc	0.1781	0.1781	0.1781	10.0K	-0.0005	0.28
MURGF	Muenchener Rueckver Ges	639.9	619.8	639.9	100	14.7	2.35
MURGY	Muenchener Re Group ADR	12.84	12.46	12.77	192.4K	0.22	1.75
MURMF	Murchison Minerals Ltd	0.2800	0.2627	0.2800	6.4K	-0.0083	2.88
MUSLF	Promino Nutritional Sciences Inc	0.0225	0.0100	0.0225	10.4K	0.0088	64.23
MVCO	Metavesco Inc	0.0015	0.0013	0.0015	39.74M	0.0002	15.38
MVES	The Movie Studio Inc	0.0015	0.0015	0.0015	2.3K	0.0003	25.00
MVLA	Movella Holdings Inc	0.0025	0.0025	0.0025	2.3K	0.0000	0.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	458.3K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.00	17.10	18.00	200	-0.06	0.33
MVMDF	Mountain Valley MD Holdings Inc	0.0140	0.0076	0.0140	8.1K	0.0002	1.45
MVNC	Marvion Inc	0.0280	0.0217	0.0217	300	-0.0100	31.55
MVNT	Movement Inds Corp	0.0289	0.0221	0.0289	104.0K	-0.0001	0.34
MWAI	Medwellai Inc	0.4114	0.3584	0.4114	2.9K	-0.0366	8.17
MWBBS		7.440	7.440	7.440	200	0.000	NaN
MWDMS	Masterworks 042 Llc	13.50	13.50	13.50	200	-0.40	2.88
MWERS	Masterworks 096 Llc	10.90	10.90	10.90	200	0.00	NaN
MWFXS		13.77	13.77	13.77	200	0.00	NaN
MWHTS		4.550	4.500	4.550	500	0.050	1.11
MWKES	Masterworks 085 Llc Ltd	9.900	9.900	9.900	100	0.800	8.79
MWKGS	Masterworks 228 Llc	8.420	8.420	8.420	100	1.000	10.00
MWKIS		7.990	7.990	7.990	700	0.000	NaN
MWKNS	Masterworks 092 Llc Ltd	7.180	7.180	7.180	100	0.000	0.00
MWKRS	Masterworks 001 Llc	11.99	11.99	11.99	300	0.00	0.00
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	100	2.83	20.21
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	0.540	6.38
MWLES		12.00	12.00	12.00	200	0.00	NaN
MWLYS		8.910	8.910	8.910	100	0.000	NaN
MWOHS	Masterworks 049 Llc	7.110	7.000	7.110	500	0.110	1.57
MWONS		8.910	8.910	8.910	200	0.000	NaN
MWOTS	Masterworks 030 Llc	14.00	14.00	14.00	400	3.00	27.27
MWOXS		5.000	5.000	5.000	200	0.000	NaN
MWQFS	Masterworks 088 Llc	8.510	8.510	8.510	200	-4.380	33.98
MWQGS		10.790	8.020	8.020	200	0.000	NaN
MWQHS		6.750	6.750	6.750	100	0.000	NaN
MWQKS		8.250	8.250	8.250	200	0.000	NaN
MWQQS		12.00	12.00	12.00	600	0.00	NaN
MWQSS	Masterworks 021 Llc	13.50	13.50	13.50	100	0.00	0.00
MWQTS	Masterworks 109 Llc	7.270	7.250	7.250	500	0.000	NaN
MWQUS		9.950	9.950	9.950	100	0.000	NaN
MWRCS	Masterworks 122 Llc	7.000	7.000	7.000	500	1.100	18.64
MWRES	Masterworks 075 Llc	10.40	10.40	10.40	200	0.01	0.10
MWRJS	Masterworks 282 Llc	11.99	11.99	11.99	300	1.24	11.53
MWRLS	Masterworks 093 Llc	7.900	7.900	7.900	200	1.900	31.67
MWROS	Masterworks 270 Llc	8.000	8.000	8.000	100	-2.000	18.18
MWRPS		9.000	9.000	9.000	200	0.000	NaN
MWRQS	Masterworks 074 Llc	9.750	9.750	9.750	300	0.000	0.00
MWRXS	Masterworks 044 Llc	15.50	15.50	15.50	400	0.60	4.03
MWRZS	Masterworks 117 Llc	6.700	6.700	6.700	300	-0.800	10.67
MWSWS	Masterworks 243 Llc	7.120	7.120	7.120	200	-0.780	9.87
MWWC	Marketing Worldwide Corp	0.0005	0.0003	0.0004	35.94M	-0.0001	20.00
MWXNS		12.99	12.99	12.99	100	0.00	NaN
MWXSS		6.500	6.500	6.500	200	0.000	NaN
MWXXS		7.280	7.280	7.280	200	0.000	NaN
MWYYS		5.420	5.420	5.420	100	0.000	NaN
MWZFS	Masterworks 059 Llc	6.900	6.900	6.900	100	0.900	15.00
MWZNS	Masterworks 090 Llc	6.500	6.500	6.500	600	-0.050	0.76
MXCHF	Orbia Advance Corp S A B	0.9280	0.9280	0.9280	2.5K	-0.0478	4.90
MXCHY	Orbia Advance Corp S A B	1.755	1.720	1.740	1.5K	-0.070	3.87
MXGFF	Maxim Power Corp	3.225	3.225	3.225	100	0.011	0.34
MXKHS		6.370	6.370	6.370	200	0.000	NaN
MXLGF	MX Gold Corp	0.0100	0.0100	0.0100	12.6K	-0.0136	57.63
MXOZS		13.41	13.41	13.41	200	0.00	NaN
MXROF	Max Resource Corp	0.0830	0.0830	0.0830	12.1K	0.0060	7.79
MXTRF	Montero Mining & Exploration Ltd	0.3000	0.3000	0.3000	3.0K	0.0000	0.00
MXUBY	Mixue Bingcheng CO Ltd	13.40	13.40	13.40	100	-0.39	2.79
MXWNS		5.680	5.680	5.680	200	0.000	NaN
MXXNF	Moon Inc	0.2200	0.2200	0.2200	900	0.0000	NaN
MXZFS		7.990	7.250	7.990	400	0.000	NaN
MYBUF	Meyer Burger Technology Ag	0.0500	0.0500	0.0500	100	0.0000	0.00
MYIDF	Reklaim Ltd	0.0440	0.0436	0.0438	350.0K	0.0023	5.54
MYNDF	Mynd Life Sciences Inc	0.0210	0.0210	0.0210	700	0.0072	52.17
MYRLF	Meryllion Resources Corp	0.0010	0.0010	0.0010	100	-0.0042	84.00
MYRUF	Myriad Uranium Corp	0.2425	0.2310	0.2356	101.1K	-0.0069	2.85
MYRX	Myrexis Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.67	26.34	26.64	1.2K	0.40	1.53
MYTEF	Telekom Malaysia Berhad	1.820	1.820	1.820	1.0K	-0.010	0.61
MZDAF	Mazda Motor Corp	7.350	7.300	7.350	700	-0.150	2.00
MZDAY	Mazda Motor Corp	3.670	3.620	3.670	13.7K	0.080	2.23
MZHOF	Mizuho Financial Group Inc	35.00	35.00	35.00	2.8K	-1.15	3.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,654	78	0.3
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,551	77	0.6
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES