List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.400	1.290	1.400	200	0.120	9.38
MACT	Machten Inc	6.750	6.350	6.750	4.2K	0.250	3.85
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
MAEOY	Manila Elec CO Unsp/Adr	24.56	24.56	24.56	300	1.57	6.83
MAGE	Magellan Copper and Gold	0.3025	0.2400	0.3025	1.7K	0.0580	23.72
MAGMF	Magma Silver Corp	0.2300	0.2093	0.2100	239.1K	0.0040	1.94
MAHLY	Medipal Hldgs Unsp/Adr	20.35	20.35	20.35	200	1.01	5.22
MAHMF	Mahindra & Mahindra Gdr	37.50	37.50	37.50	400	-2.01	5.08
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1000	0.0239	0.1000	800	-0.0100	9.09
MAIFD		4.280	3.990	4.220	373.5K	0.040	0.96
MAIFF	Minera Alamos Inc	5.360	4.900	5.350	438.0K	0.457	9.34
MAJI	Marijuana Inc	0.0430	0.0341	0.0410	358.0K	0.0030	7.89
MAKAF	Hardcore Discoveries Ltd	0.0500	0.0500	0.0500	800	0.0100	25.00
MAKOF	Mako Mng Corp	8.500	8.300	8.460	98.2K	0.320	3.93
MAKSF	Marks & Spencer Grp Ord	5.450	5.450	5.450	200	0.075	1.40
MAKSY	Marks & Spencer Grp S/Adr	11.11	10.84	11.01	29.4K	-0.04	0.32
MALJF	Magellan Aerospace Cp	17.94	17.26	17.94	1.6K	0.89	5.22
MALRF	Mineral Resources Ltd Ord	33.86	33.86	33.86	100	-2.63	7.21
MALRY	Mineral Res Ltd Unsp/Adr	43.15	42.95	42.95	3.1K	0.80	1.90
MAMTF	Mcan Mortgage Corp	18.05	18.05	18.05	100	-0.29	1.58
MANA	Grayscale Decentraland TR	0.8000	0.6800	0.7404	41.8K	-0.0496	6.28
MANDF	Mandatum Oyj	8.502	8.502	8.502	400	-0.103	1.20
MANOF	Manolete Partners Plc	0.8300	0.8263	0.8300	13.0K	0.0700	9.21
MAPGF	Mapletree Logistics TR UT	0.9500	0.9500	0.9500	100	-0.0600	5.94
MAPIF	Mapletree Industrial TR	1.593	1.593	1.593	300	-0.052	3.18
MAPPF	Prostar Hldgs Inc	0.0990	0.0955	0.0990	5.1K	0.0190	23.75
MAPT	Maptelligent Inc	0.0003	0.0002	0.0003	510.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.680	3.680	3.680	2.1K	0.290	8.55
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	500	-0.0049	98.00
MARIF	Marimaca Copper Corp	7.625	7.500	7.625	9.1K	0.195	2.62
MARK	Remark Holdings Inc	0.0010	0.0010	0.0010	30.9K	0.0000	0.00
MARUF	Marubeni Corp Ord	38.54	36.52	38.49	3.4K	0.41	1.08
MARUY	Marubeni Corp Unsp/Adr	384.0	376.1	380.4	45.9K	-4.4	1.14
MARVF	Marvel Discovery Corp	0.0026	0.0026	0.0026	10.0K	0.0000	0.00
MARZF	Marston's Plc Ord	0.8073	0.8073	0.8073	100	0.0090	1.13
MASN	Maison Luxe Inc	0.0008	0.0007	0.0008	1.4M	0.0001	14.29
MATAF	Matador Technologies Inc	0.0820	0.0680	0.0790	92.2K	0.0054	7.34
MATEF	Blockmate Ventures Inc	0.0342	0.0342	0.0342	12.0K	-0.0040	10.47
MAURY	Marui Group CO Unsp/Adr	41.75	40.50	41.75	2.5K	-0.06	0.14
MAUSY	Matsui Secs CO Unsp/Ad	12.36	12.36	12.36	1.0K	-0.24	1.90
MAUTF	Montage Gold Corp	12.61	11.86	12.47	230.9K	0.61	5.13
MAWHF	Man Wah Holdings Ltd Ord	0.6827	0.6821	0.6821	1.0K	0.0642	10.39
MAWHY	Man Wah Hldgs Unsp/Adr	12.51	12.51	12.51	100	0.22	1.79
MAXQF	Maritime Launch Svcs Inc	0.3300	0.3000	0.3143	373.0K	-0.0115	3.53
MAXXF	Max Pwr Mng Corp	1.220	1.025	1.160	158.7K	0.090	8.41
MAYNF	Mayne Pharma Group Ltd	1.800	1.800	1.800	100	-0.055	2.96
MAYX	Mayex USA Inc	4.090	4.090	4.090	100	1.230	43.01
MBAK	Mbak Energy Solutions Inc	0.0051	0.0046	0.0050	2.26M	0.0000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.0983	0.0983	0.0983	5.9K	-0.0072	6.82
MBFJF	Mitsubishi Ufj Fincl Grp	17.75	17.75	17.75	122.2K	-0.81	4.36
MBGAF	Mercedes Benz Group Ag	69.80	69.22	69.77	7.5K	0.26	0.37
MBGCF	Mitsubishi Gas Chemical Co. Inc	24.34	24.34	24.34	200	7.48	44.35
MBGPF	Moberg Pharma Ab	0.9900	0.9900	0.9900	1.0K	-0.0205	2.03
MBGYY	Mercedes-Benz Unsp / ADR	17.43	17.23	17.33	229.7K	-0.07	0.40
MBKBF	Metal Bank Ltd	0.0176	0.0176	0.0176	300	0.0013	7.98
MBKL	Mbt Bancshares Inc	25.80	25.80	25.80	200	0.19	0.74
MBLU	Morris ST Bancshares Inc	24.86	24.86	24.86	100	0.09	0.36
MBOF	Marine Bancorp Fla Inc	43.16	43.16	43.16	200	0.04	0.09
MBPG	Marelius Inc	0.0100	0.0091	0.0100	35.4K	0.0000	0.00
MBQIF	Mindbio Therapeutics Corp	0.6985	0.6985	0.6985	1.1K	-0.0007	0.10
MBRFY	Marfrig Glbl Foods S/Adr	4.010	3.900	4.000	266.6K	0.010	0.25
MBSHY	Mitsubishi Gas Chem U/Adr	29.13	26.54	29.13	300	0.00	0.00
MBUMY	Mabuchi Motor CO Unsp/Adr	9.990	9.990	9.990	200	0.540	5.71
MBXBF	Microbix Biosystems Inc	0.1724	0.1722	0.1722	8.7K	-0.0056	3.15
MCAGR	Mountain Crest Acq V RTS	0.1100	0.1058	0.1100	800	0.0098	9.78
MCAP	Mcap Inc	8.250	7.500	7.500	800	0.250	3.45
MCARY	Mercari Inc Unsp/Adr	11.45	11.43	11.43	5.9K	-0.07	0.61
MCBI	Mountain Comm Bancorp Inc	23.21	22.60	22.74	3.0K	-1.01	4.25
MCBK	Madison County Fincl Inc	29.61	29.29	29.50	3.9K	0.00	0.00
MCBRF	Mcbride Plc Ord	2.200	2.200	2.200	100	0.000	0.00
MCCK	Mestek Inc	71.50	70.05	70.05	500	-1.45	2.03
MCCRF	Mccoy Global Inc Ord	2.360	2.194	2.251	4.2K	-0.014	0.62
MCDIF	McDermott International Ltd	28.00	26.70	28.00	41.1K	1.01	3.74
MCEM	Monarch Cement CO	264.2	258.0	261.9	500	3.9	1.53
MCFNF	Mcf Energy Ltd	0.0273	0.0242	0.0254	36.3K	-0.0003	1.17
MCHHF	Macmahon Holdings Ltd Ord	0.5317	0.5317	0.5317	1.8K	-0.0283	5.05
MCHT	Mauch Chunk TR Fincl Corp	7.000	7.000	7.000	400	-0.015	0.21
MCHVY	MGM China Holdings Ltd	19.50	19.50	19.50	100	2.00	11.43
MCJCF	Majestic Corporation Plc	3.930	3.930	3.930	400	0.170	4.52
MCLE	Medicale Corp	0.0260	0.0260	0.0260	4.4K	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	54.5K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0093	0.0090	0.0093	28.8K	0.0007	8.14
MCOMW	Micromobility.com Wts	0.0006	0.0006	0.0006	20.0K	-0.0007	53.85
MCQEF	Macquarie Grp Ltd	160.4	160.4	160.4	200	8.4	5.56
MCRAA	Mcrae Indus Inc A	45.50	45.41	45.50	400	0.10	0.22
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	0.00	0.00
MCREF	Metals Creek Res	0.0340	0.0340	0.0340	1.0K	0.0000	0.00
MCRNF	Micro-Mechanics Ltd	1.400	1.400	1.400	140.9K	0.120	9.38
MCRUF	Morgan Advanced Mtrls Ord	3.270	3.270	3.270	200	0.300	10.10
MCRXF	Micro X Ltd	0.0550	0.0550	0.0550	100.0K	-0.1250	69.44
MCUJF	Medicure Inc	0.9000	0.8876	0.9000	6.1K	0.0789	9.61
MDALF	Mda Space Ltd	29.00	28.43	29.00	68.3K	0.21	0.72
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	200	0.0000	0.00
MDBPF	Medibank Private Ltd	2.780	2.780	2.780	100	-0.046	1.42
MDCE	Medical Care Techs Inc	0.0003	0.0002	0.0003	9.51M	0.0000	0.00
MDCKF	Chapters Group Ag	32.10	31.42	31.42	3.9K	-1.08	3.32
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.130	3.130	3.130	44.0K	-0.032	1.01
MDEVF	Melco Intl Devel	0.5451	0.5014	0.5398	9.5K	-0.0312	5.46
MDEVY	Melco Intl Dev Ltd Unsadr	2.750	2.750	2.750	200	-0.230	7.72
MDEX	Madison Technologies Inc	0.0011	0.0011	0.0011	10.0K	0.0005	83.33
MDIBY	Mediobanca Spa Unsp/Adr	21.80	21.55	21.75	1.6K	-1.45	6.25
MDIKY	Modec Inc	93.70	93.70	93.70	5.0K	0.00	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	64.2K	0.0000	0.00
MDLK	Modulink Inc	0.0008	0.0007	0.0008	4.6M	0.0001	14.29
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MDMP	Mdm Permian Inc	0.0035	0.0026	0.0034	90.6K	0.0008	30.77
MDNAF	Medicenna Thera Corp	0.6904	0.6678	0.6680	25.2K	-0.0260	3.75
MDNGF	Midnight Sun Mining Corp	1.0045	0.9572	0.9740	16.5K	-0.0220	2.21
MDRM	Modern Mobility Aids Inc	0.0050	0.0050	0.0050	50.0K	0.0011	28.21
MDRNF	Modern Plt Base Foods Inc	0.0679	0.0679	0.0679	800	-0.0046	6.34
MDRX	Veradigm Inc	5.100	4.150	4.900	273.0K	0.400	8.89
MDSQF	Minsud Resources Ord	0.4434	0.4361	0.4361	12.0K	-0.0116	2.59
MDTC	Media Techs Inc	0.1280	0.0602	0.1280	6.6K	-0.0116	8.31
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MDVT	Middlebury Natl Corp	47.75	47.75	47.75	100	0.00	0.00
MDWK	Mdwerks Inc	0.2900	0.2343	0.2875	52.6K	0.0375	15.00
MDXHF	Medx Health Corp	0.0450	0.0440	0.0440	163.2K	0.0230	109.52
MDXXF	Pharmala Biotech Hldg Inc	0.0743	0.0743	0.0743	6.7K	-0.0056	7.01
MEBUF	Mebuki Financial Group Inc	8.620	8.620	8.620	200	0.000	0.00
MECPF	Mustang Energy Corp	0.0500	0.0498	0.0498	2.1K	-0.0009	1.78
MECSF	Mec Resources Ltd	0.0008	0.0008	0.0008	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.3908	0.2880	0.2880	104.2K	-0.1158	28.68
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0006	0.0006	0.0006	300.0K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0533	0.0522	0.0525	91.7K	-0.0005	0.94
MEDXF	Medexus Pharms Inc	2.112	2.090	2.112	1.9K	0.024	1.15
MEEEF	Metal Energy Corp	0.6640	0.6426	0.6486	41.9K	0.0085	1.33
MEIEF	Ishares IV Plc Scrnd ETF	9.946	9.946	9.946	4.0K	0.135	1.38
MEIL	Methes Energies International Ltd	0.0005	0.0002	0.0002	80.2K	-0.0003	60.00
MEIUF	Meitu Inc	0.7200	0.7200	0.7200	100	-0.1106	13.32
MEJHY	Meiji Holdings Unsp/Adr	12.50	12.50	12.50	400	0.33	2.67
MEKMF		0.1600	0.1600	0.1600	11.5K	0.0000	NaN
MENEF	Mene Inc Ord	0.1640	0.1370	0.1500	10.1K	-0.0140	8.54
MEOAF	Melbana Energy Ltd	0.0239	0.0239	0.0239	500	-0.0215	47.36
MEPDF	Medipal Holdings Corp	19.00	19.00	19.00	200	0.00	0.00
MEQYF	Mainstreet Equity Corp	136.5	135.4	136.5	7.6K	2.1	1.58
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1594	0.1420	0.1575	1.08M	0.0180	12.90
MEXGF	Mexican Gold Mng Corp	0.1295	0.1050	0.1184	79.8K	0.0094	8.62
MFBI	Monroe Fed Bancorp Inc	11.50	11.09	11.50	2.5K	0.35	3.14
MFBP	M&F Bancorp Inc	24.09	23.70	24.09	500	0.14	0.58
MFCO	Microwave Filter CO Inc	0.6610	0.6610	0.6610	2.0K	-0.0890	11.87
MFCSF	Medical Facilities Corp	12.51	12.49	12.49	800	0.33	2.71
MFDB	Mutual Federal Bncrp IL	2.680	2.670	2.670	200	-0.220	7.61
MFGI	Merchants Fincl Grp Inc	35.50	34.50	35.50	1.9K	1.00	2.90
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	900	0.0000	0.00
MFMLF	International Iconic Gold	0.1043	0.1011	0.1043	4.0K	-0.0077	6.88
MFON	Mobivity Holdings Corp	0.1020	0.1000	0.1020	19.8K	0.0129	14.48
MGAFF	Mega Uranium Ltd Ord	0.5290	0.4835	0.4943	245.6K	-0.0177	3.46
MGAM	Mobile Global Esports Inc	0.1000	0.0870	0.0870	23.1K	0.0000	0.00
MGAWY	Megaworld Corp Unsp/Adr	7.728	7.535	7.535	1.1K	0.265	3.65
MGCLY	Midea Group CO U/Adr	11.58	11.53	11.55	24.2K	-0.22	1.87
MGCOF	Midea Grp CO Rgstd H	12.390	9.826	9.826	4.9K	-1.858	15.90
MGDDF	Cie Generale Des Etabli	41.52	41.52	41.52	400	2.08	5.27
MGDDY	Michelin Cie Gen Unsp/Adr	20.39	20.13	20.26	157.1K	0.14	0.70
MGHCF	Minco Cap Corp	0.0755	0.0755	0.0755	5.0K	-0.0041	5.15
MGHL	Morgan Group Holding CO	2.030	2.030	2.030	100	0.000	0.00
MGLUY	Magazine Luiza U/Adr	7.260	7.260	7.260	200	-0.380	4.97
MGMLF	Maple Gold Mines Ltd	2.350	2.163	2.250	176.2K	-0.020	0.88
MGMNF	Magna Mng Inc	2.340	2.190	2.266	129.1K	-0.077	3.27
MGNC	MAG Magna Corp	1.320	1.320	1.320	100	0.000	0.00
MGNO	Magnolia Bancorp Inc	13.10	13.10	13.10	100	0.00	0.00
MGPHF	Mason Res Inc	0.0604	0.0604	0.0604	2.5K	-0.0022	3.51
MGPPF	Megaport Ltd Ord	6.470	6.470	6.470	500	0.670	11.55
MGPRF	Plascred Circular Innov	0.1020	0.1020	0.1020	5.0K	-0.0080	7.27
MGPUF	M & G Plc	4.500	4.500	4.500	200	0.200	4.65
MGROF	Mustgrow Biologics Corp	0.3706	0.3537	0.3700	1.4K	0.0084	2.32
MGRUF	Morguard Re Invst TR UT	4.710	4.470	4.710	2.9K	-0.220	4.46
MGTE	Marblegate Capital Corp	2.270	2.250	2.270	200	0.020	0.89
MGTEW	Marblegate Cap Corp Wts	0.2325	0.2000	0.2000	7.7K	-0.0006	0.30
MGTI	MGT Capital Invts Inc	0.0024	0.0018	0.0024	553.1K	0.0000	0.00
MGUFF	Magnum Mining and Expltn	0.0037	0.0037	0.0037	25.0K	-0.0007	15.91
MGUY	Mogul Energy Intl Inc	0.0031	0.0031	0.0031	27.8K	0.0008	34.78
MGWFF	Maple Leaf Green Wrld Inc	0.0431	0.0431	0.0431	100	0.0000	0.00
MGYFF	Terreno Resources Corp	0.0480	0.0480	0.0480	50.0K	0.0000	0.00
MGYOY	Mol Magyar Rt S/Adr	5.750	5.483	5.740	68.5K	0.185	3.33
MHCUF	Flagship Commty Rl Est UT	19.73	19.69	19.69	200	-0.04	0.20
MHEYF	Maha Cap Ab A	1.220	1.220	1.220	1.0K	0.100	8.93
MHGU	Meritage Hosptlty Grp Inc	3.333	3.140	3.333	26.7K	0.083	2.54
MHGUP	Meritage Hosptlty Pfd B	8.500	8.500	8.500	500	0.000	0.00
MHGVY	Mowi ASA S/Adr	23.66	23.53	23.63	16.3K	0.10	0.42
MHIVF	Invesque Inc	0.0800	0.0800	0.0800	41.8K	0.0000	0.00
MHPSY	Mhp Sa Gdr Reg S	8.830	8.830	8.830	1.5K	0.790	9.83
MHRE	Mesa Home Resources Inc	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
MHSDF	Megacable Hld Ord	3.540	3.540	3.540	200	0.170	5.04
MHTCF	Mitsui High-Tec Inc	5.230	5.230	5.230	100	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	60.5K	0.0000	0.00
MHUAF	Meihua Intl Med Tech CO	9.000	8.930	9.000	3.3K	0.000	0.00
MHUBF	Minehub Technologies Inc	0.7249	0.6600	0.7000	695.4K	-0.0044	0.62
MHVIY	Mitsubishi Hvy Ind U/Adr	32.19	31.37	32.00	327.5K	0.39	1.23
MHVYF	Mitsubishi Heavy Ind New	32.35	31.63	31.73	1.5K	0.36	1.13
MIAPF	Minto Apt Real Estate Invt TR	12.75	12.75	12.75	100	-0.05	0.39
MICC	The Magnum ICE Cream Company N.V.	15.92	15.72	15.87	942.9K	4.02	3.65
MICR	Micron Solutions Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
MIDLF	Midland Expl Inc	0.4100	0.3865	0.3865	6.2K	0.0087	2.30
MIDWF	Midwich Group Plc	2.950	2.950	2.950	100	0.000	NaN
MIELF	Mitsubishi Elec Corp	38.44	38.44	38.44	1.5K	-0.37	0.95
MIELY	Mitsubishi Elec Unsp/Adr	77.16	75.20	76.19	66.1K	0.39	0.51
MIESY	Mitsui E&S CO Ltd U/Adr	48.93	48.93	48.93	400	-0.92	1.85
MIGO	Migo Software Inc	24.85	24.85	24.85	100	0.00	100.00
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	14.0K	-0.0001	33.33
MILFF	1Cm Inc	0.1502	0.1105	0.1105	300	-0.0274	19.87
MILGF	Mitsubishi Logistics Corp	8.500	8.500	8.500	200	-13.770	64.08
MILIF	Military Metals Corp	0.3480	0.3250	0.3450	399.2K	0.0281	8.87
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.2065	0.2062	0.2065	5.0K	0.0044	2.18
MIMTF	Mitsubishi Materials Ord	39.00	39.00	39.00	800	4.38	12.65
MINBY	Minebea Mitsumi Inc U/Adr	23.23	21.25	21.74	1.1K	-0.19	0.84
MINE	Mayfair Gold Corp	4.150	3.910	4.000	34.9K	0.000	0.00
MINOF	Minor Intl Pcl Ord	0.7834	0.7834	0.7834	100	-0.0576	5.70
MINY	Miniscribe Corp	50.43	49.82	50.29	9.2K	0.00	0.00
MISVF	Minco Silver Corp	0.4100	0.3723	0.4100	6.5K	0.0125	3.14
MITEF	Mitsubishi Estate CO	33.16	33.16	33.16	200	1.81	5.76
MITEY	Mitsubishi Est Unsp/Adr	35.17	32.80	33.61	77.0K	-0.48	1.41
MITFF	Mitie Group Plc	2.450	2.450	2.450	80.6K	0.160	6.99
MITFY	Mitie Group Plc Unsp/Adr	10.08	9.76	10.08	400	0.26	2.62
MITI	Mitesco Inc	0.0978	0.0730	0.0898	59.5K	-0.0081	8.27
MITSF	Mitsui & CO Ltd Ord	38.62	36.89	36.89	2.9K	-0.22	0.59
MITSY	Mitsui & CO Ltd ADR	754.8	746.3	750.5	4.1K	13.0	1.76
MITUY	Mitsui Chemicals Unsp/Adr	14.31	14.31	14.31	1.5K	-0.37	2.49
MIUFY	Mitsubishi Hc Capi Un/Adr	19.00	19.00	19.00	1.1K	-0.59	3.01
MJDLF	Major Drilling Grp Intl	13.34	13.08	13.34	95.3K	0.03	0.23
MJGCF	Majestic Gold Corp	0.1410	0.1350	0.1350	30.8K	0.0000	0.00
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	1.4K	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	3.72M	0.0001	100.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	1.63M	0.0000	0.00
MJWNY	Naked Wines Plc Unsp/Adr	3.750	3.750	3.750	10.0K	-0.360	8.76
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MKEWF	Makita Corp Ord	39.15	39.15	39.15	1.0K	8.13	26.19
MKGAF	Merck Kgaa	156.0	147.5	154.3	500	3.8	2.53
MKGP	Maverick Energy Grp Ltd	0.0047	0.0046	0.0046	1.7K	-0.0012	20.69
MKIN	Mcnb Banks Inc	18.00	17.76	18.00	300	0.99	5.82
MKKGY	Merck Kgaa Spns/Adr	30.63	29.92	30.42	50.7K	0.55	1.84
MKNGF	Mkango Res Ltd	0.9700	0.9700	0.9700	1.0K	0.1700	21.25
MKRFS	Masterworks 045 Llc	7.500	7.500	7.500	1.0K	-0.490	6.13
MKRIF	Melkior Resources Inc	0.0967	0.0836	0.0967	8.3K	0.0202	26.41
MKRO	Monkey Rock Group Inc	0.0200	0.0200	0.0200	600	0.0000	0.00
MKTAY	Makita Corp Spon ADR	38.65	38.44	38.54	11.4K	0.11	0.29
MKTSF	Deepmarkit Corp	0.3800	0.3800	0.3800	500	0.0500	15.15
MLBEF	5G Networks Ltd	0.0499	0.0499	0.0499	100	-0.0161	24.39
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
MLFNF	Maple Leaf Foods Inc	20.29	20.29	20.29	39.2K	0.12	0.59
MLGF	Malaga Financial Corp	22.02	22.00	22.02	3.3K	0.02	0.09
MLGZF	Mlg Oz Ltd	0.7100	0.7100	0.7100	5.0K	0.0119	1.70
MLHLF	Malibu Life Hldgs Ltd	17.35	17.35	17.35	400	-0.40	2.25
MLIZY	Meliuz Sa S/Adr	1.128	1.128	1.128	1.0K	-0.129	10.26
MLLGF	Mullen Group Ltd Ord	12.73	12.73	12.73	14.6K	0.27	2.20
MLLUY	Metallurgical Corp China Ltd	4.290	4.290	4.290	600	0.090	2.14
MLMC	Mike Lindell Media Corp	1.050	1.050	1.050	600	0.000	0.00
MLMLF	Mcfarlane Lake Mining Ltd	0.0963	0.0882	0.0963	115.3K	0.0079	8.94
MLMN	Millennium Prime Inc	0.0032	0.0032	0.0032	500	-0.0001	3.03
MLPH	Molecular Pharmacolgy USA	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.890	1.818	1.870	134.2K	-0.025	1.32
MLRT	Metalert Inc	0.0002	0.0002	0.0002	200	-0.0032	94.12
MLSPF	Melrose Indus Plc	7.950	7.650	7.912	14.6K	-0.943	10.65
MLXEF	Metals X Ord	1.060	1.008	1.010	82.8K	-0.001	0.05
MLYBY	Malayan Bkng Berhad S/Adr	7.490	7.010	7.010	700	0.120	1.74
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	18.1K	0.0000	0.00
MMAZ	M2Mma Inc.	9.845	9.250	9.250	600	0.395	4.46
MMBQS	Masterworks 278 Llc	6.000	6.000	6.000	100	0.000	NaN
MMCP	MAG Mile CapitalInc	0.2684	0.1060	0.1200	54.3K	0.0135	12.68
MMDDF	Mirriad Advertising Ltd	0.0002	0.0002	0.0002	1.08M	-0.0001	33.33
MMETF	Miata Metals Corp	0.4288	0.3900	0.4288	5.3K	0.0388	9.95
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	276.0K	0.0000	0.00
MMGRF	Momentum Group Ab	15.50	15.50	15.50	100	0.00	NaN
MMILF	Metro Mining Ltd	0.0348	0.0348	0.0348	5.0K	-0.0127	26.74
MMJJF	Underwood Cap Ltd	0.0417	0.0417	0.0417	1.0K	-0.0004	0.95
MMLTF	Mmg Ltd Ord	1.400	1.400	1.400	500	0.200	16.67
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	497.1K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0412	0.0373	0.0411	235.0K	-0.0009	2.14
MMMW	Mass Megawatts Wind Pwr	0.1550	0.1550	0.1550	5.0K	0.0529	51.81
MMNGF	Metallic Minerals Corp	0.3155	0.2916	0.3155	127.4K	0.0178	5.98
MMNNF	Munters Group Ap	20.43	20.18	20.43	7.4K	-1.08	5.00
MMRGF	Minaurum Silver Inc	0.4440	0.4000	0.4300	692.2K	0.0053	1.25
MMSDF	Macarthur Minerals Ltd	0.0066	0.0066	0.0066	1.0K	0.0011	20.00
MMSMY	Mitsui Kinzoku Unsp/Adr	47.97	47.11	47.11	4.0K	-0.04	0.08
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0250	0.0230	0.0230	517.4K	-0.0024	9.45
MMTLF	Critical One Energy Inc	0.6520	0.6393	0.6393	5.0K	-0.0064	0.99
MMTMF	Monument Mining Ltd Ord	0.9139	0.9048	0.9100	5.1K	-0.0100	1.09
MMTOF	Mitsubishi Motors New	2.760	2.760	2.760	1.0K	0.000	0.00
MMTOY	Mitsubishi Motors	29.91	29.41	29.91	200	-0.46	1.51
MMTRS	Mills Music Trust Cbi	24.00	24.00	24.00	100	-0.50	2.04
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	100	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MMXSS	Masterworks 091 Llc	6.500	6.500	6.500	700	0.000	NaN
MNARF	Morguard Na Rsdntl Re Inv	13.77	13.77	13.77	5.0K	-0.05	0.35
MNAT	Marquette Natl Corp	33.50	33.50	33.50	100	0.00	0.00
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	10.05M	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8800	0.8789	0.8798	40.3K	0.0080	0.92
MNGPF	Man Group Plc New	3.660	3.660	3.660	2.1K	-0.005	0.14
MNHVF	Mowi ASA	24.11	23.71	24.11	300	0.12	0.49
MNIZ	Gen 2 Technologies Inc	0.1498	0.1498	0.1498	1.3K	0.0014	0.94
MNMB	Merchants & Marine Bncorp	40.00	39.87	39.87	500	0.17	0.43
MNMRF	Monumental Energy Corp	0.0252	0.0252	0.0252	20.7K	0.0018	7.69
MNNGF	Affluent Partners Hld Ord	0.0640	0.0640	0.0640	100	-0.0060	8.57
MNODF	Mondi Plc	12.00	12.00	12.00	1.7K	0.53	4.62
MNPP	Merchants Natl Properties	2,150	2,150	2,150	100	33	1.56
MNQFF	Manulife Financial Corp	16.17	16.16	16.17	3.0K	0.17	1.06
MNSAF	Mineros Sa	5.360	5.200	5.280	9.8K	0.200	3.94
MNSEF	Ryzon Materials Limited	0.0002	0.0002	0.0002	18.0K	-0.0018	90.00
MNSH	Mnsn Hldgs Inc	54.00	45.00	54.00	4.3K	19.00	54.29
MNSKY	Mony Group Plc U/Adr	8.950	8.950	8.950	100	-0.050	0.56
MNSXF		52.65	51.50	52.20	45.7K	0.00	NaN
MNTHY	Minth Group Ltd Unsp/Adr	118.2	113.4	113.4	600	-4.4	3.75
MNTR	Mentor Capital Inc	0.0835	0.0835	0.0835	1.5K	0.0000	0.00
MNXBF	Monex Group Inc Ord	4.450	4.450	4.450	1.5K	-0.400	8.25
MNXMF	Firefly Metals Ltd	1.570	1.540	1.560	12.8K	-0.010	0.64
MNXXF	Manganese X Energy Cp New	0.1110	0.0940	0.0995	223.8K	0.0056	5.96
MOBO	Mobile Lads Corp	0.0001	0.0001	0.0001	335.4K	0.0000	0.00
MOBQ	Mobiquity Tech Inc	0.6699	0.6000	0.6600	40.0K	-0.0598	8.31
MOBQW	Mobiquity Tech Inc Wts	0.0072	0.0072	0.0072	2.5K	-0.0050	40.98
MOCI	Modern Cinema Group Inc	0.0007	0.0007	0.0007	5.9K	0.0002	40.00
MODVF	Melcor Dev Ltd	12.64	12.35	12.55	4.1K	0.35	2.87
MOGLF	Mongolian Mining Corp	1.580	1.580	1.580	3.1K	0.000	0.00
MOGMF	Mogotes Metals Inc	0.4100	0.3751	0.3751	286.5K	-0.0475	11.24
MOJO	Equator Beverage CO	1.100	1.100	1.100	1.0K	0.050	4.76
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	2.0K	-0.0030	8.33
MONDY	Mondi Plc Unsp/Adr	24.73	23.85	24.26	22.6K	0.23	0.96
MONI	Moon Equity Hldgs Corp	0.0033	0.0031	0.0033	280.0K	0.0000	0.00
MONOF	Monotaro CO Ltd Ord	14.00	14.00	14.00	200	-0.18	1.27
MONOY	Monotaro CO Ltd Unsp/Adr	13.26	13.21	13.24	119.3K	-0.21	1.56
MONRF	Moncler Spa Ord	67.80	67.80	67.80	200	0.95	1.42
MONRY	Moncler Spa Unsp/Adr	69.14	68.37	68.69	19.7K	-0.57	0.82
MOOIF	Blue Horizon Global Cap	0.0011	0.0010	0.0010	1.8K	0.0003	42.86
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	15.8K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
MPCB	Mountain Pacific Bancorp	15.10	15.00	15.10	1.6K	0.05	0.33
MPCMF	Mapletree Panasia REIT	1.130	1.130	1.130	10.9K	0.005	0.44
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	22.7K	0.0000	0.00
MPFRF	Mapfre Sa	4.120	4.120	4.120	3.0K	-0.260	5.94
MPFRY	Mapfre Sa Unsp/Adr	9.600	9.600	9.600	100	-0.250	2.54
MPGPY	Pagegroup Plc S/Adr	6.530	6.530	6.530	200	0.000	0.00
MPIR	Empire Diversified Engy	0.0597	0.0597	0.0597	800	0.0000	0.00
MPJPY	Metaplanet Inc S/Adr	2.100	2.030	2.030	213.3K	-0.080	3.79
MPNGF	Meituan Dianping Ord Cl B	10.15	10.10	10.10	1.2K	-0.66	6.13
MPNGY	Meituan Unsp/Adr	20.67	20.54	20.56	244.0K	0.00	0.00
MPTYY	Merlin Prprts Socim U/Adr	32.62	32.62	32.62	100	3.27	11.12
MPVDF	Mountain Province Diamnds	0.0600	0.0600	0.0600	1.5K	0.0006	1.01
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MPZZF	Mpc Container Ships As	2.360	2.250	2.360	79.1K	0.170	7.76
MQBKY	Macquarie Group Ltd S/Adr	152.5	150.6	152.3	16.8K	2.2	1.43
MQMIF	Metalquest Mining Inc	0.2320	0.2320	0.2320	5.0K	0.0061	2.70
MRAAF	Murata MFG Inc Ord	27.85	25.91	27.48	3.1K	-0.49	1.74
MRAAY	Murata MFG Inc Unsp/Adr	13.22	13.04	13.09	216.7K	-0.02	0.15
MRAI	Marpai Inc A	0.6190	0.5610	0.5610	53.5K	-0.0360	6.03
MRCBF	Morguard Corp	84.54	84.54	84.54	300	1.36	1.64
MRCHF	Miraca Holdings Inc Ord	20.33	20.02	20.02	900	0.92	4.82
MRCIF	Mercari Inc	22.05	22.05	22.05	200	6.17	38.85
MRDH	Meridian Holdings Inc	0.0029	0.0029	0.0029	1.3K	-0.0067	69.79
MRES	Institute of Biomed Resh	0.0019	0.0015	0.0019	3.06M	0.0000	0.00
MRETF	Martinrea Intl Inc	7.850	7.800	7.850	19.4K	-0.040	0.51
MRGE	Mirage Energy Corp	0.0400	0.0020	0.0080	5.4K	0.0005	6.67
MRIVF	Moon River Moly Ltd	0.5700	0.5500	0.5680	47.7K	-0.0270	4.54
MRLLF	Minera Irl Ltd	0.0040	0.0040	0.0040	268.8K	-0.0010	20.00
MRMD	Marimed Inc	0.0880	0.0790	0.0848	565.2K	0.0048	6.00
MRMNF		0.2800	0.2800	0.2800	3.5K	0.0000	NaN
MRNFF	Meren Energy Inc	1.610	1.580	1.595	529.9K	0.040	2.57
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	200.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	11.30	11.30	11.30	200	0.15	1.35
MRPRF	Merlin Pptys Socimi Ord	16.33	16.33	16.33	100	0.93	6.01
MRRDF	Meridian Mng Plc	1.550	1.458	1.458	50.6K	-0.003	0.18
MRRYF	Mary Agrotechnologies Inc	0.0366	0.0366	0.0366	1.0K	0.0000	0.00
MRSH	MICROSHARE CORP NEW	187.8	184.6	186.7	3.37M	0.0	0.00
MRTI	Maxus Realty Trust Inc	77.11	77.11	77.11	100	0.00	0.00
MRTOS	Masterworks 202 Llc	7.400	7.000	7.400	200	0.000	0.00
MRUWY	Maruwa CO Ltd U/Adr	15.62	15.50	15.60	5.4K	0.26	1.69
MRVSY	Minerva Sa S/Adr	4.170	4.072	4.072	152.1K	-0.078	1.88
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	100	-0.450	4.76
MRZLF	Mirasol Resources Ltd	0.3920	0.3887	0.3887	11.2K	-0.0113	2.83
MSADF	MS&Ad Ins Grp Hldgs Ord	28.07	28.07	28.07	900	1.48	5.57
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	27.83	27.30	27.73	77.2K	0.08	0.27
MSAH	Man Shing Agricultural Holdings Inc	0.0010	0.0010	0.0010	500	0.0003	42.86
MSBB	Mercer Bancorp Inc	16.95	16.95	16.95	100	0.07	0.41
MSBC	Mission Bancorp	100.50	100.00	100.00	500	0.00	0.00
MSBHF	Mitsubishi Corp Ord	34.88	33.74	34.21	6.5K	-0.26	0.76
MSBM	MSB Global Capital Corp	0.1500	0.1500	0.1500	5.0K	-0.0200	11.76
MSCH	Mainstreetchamber Holding	0.2100	0.2100	0.2100	500	0.0000	0.00
MSCLD	MERIDEX SOFTWARE CP	12.23	11.50	11.91	37.1K	0.00	0.00
MSET	Madison Sports & Entmt Gp	0.0288	0.0288	0.0288	3.3K	-0.0010	3.36
MSEXP	Middlesex Water 7 Pr	598.0	598.0	598.0	100	8.0	1.36
MSEZ	Media Sentiment Inc	0.0770	0.0670	0.0672	9.2K	0.0001	0.15
MSFFS	Masterworks 055 Llc	11.00	10.90	11.00	700	0.00	NaN
MSGNF	Man Sang Intl Ltd New	0.0200	0.0015	0.0200	500	-0.0160	44.44
MSILF	MS Intl Plc	17.15	17.15	17.15	100	-0.14	0.83
MSLOF	Mitsui O.S.K. Lines New	32.60	32.60	32.60	2.5K	1.60	5.16
MSLOY	Mitsui O.S.K. Lines U/Adr	18.90	18.46	18.51	30.9K	-0.08	0.43
MSLVF	First Andes Silver Ltd	0.1344	0.1233	0.1233	31.6K	-0.0116	8.60
MSMGF	Grid Metals Corp	0.0970	0.0900	0.0970	350.0K	0.0050	5.43
MSMY	Mc Endeavors Inc	0.0009	0.0007	0.0009	745.1K	-0.0001	10.00
MSRM	Mushrooms Inc	0.0186	0.0149	0.0186	200	0.0047	33.81
MSSEL	Massachusetts Electric Co.	63.25	63.25	63.25	100	-0.77	1.20
MSSHY	Mitsui-Soko Hldgs U/Adr	14.93	14.93	14.93	200	0.00	NaN
MSSMY	Misumi Group Inc Unsp/Adr	10.18	10.12	10.18	1.2K	0.22	2.21
MSST	Yieldmax Mstr Performance Arget 25 ETF	34.04	33.84	34.04	2.0K	0.00	0.00
MSWBS	Masterworks 043 Llc	8.650	8.650	8.650	100	0.000	0.00
MSWCS	Masterworks 007 Llc	25.85	24.99	25.85	500	4.47	20.91
MSWOS	Masterworks 082 Llc	7.200	7.200	7.200	300	-0.800	10.00
MSWV	Main Street Fincl Svcs	19.25	19.25	19.25	200	-0.01	0.03
MTAOS	Masterworks 113 Llc	7.000	7.000	7.000	200	0.000	NaN
MTASF	Montana Aerospace Ag	39.47	39.47	39.47	100	-4.61	10.45
MTBLY	Moatable Inc Sp/Adr	3.300	3.300	3.300	1.0K	0.140	4.43
MTBMF	Talonx Resources Limited	0.0012	0.0012	0.0012	10.7K	0.0017	113.33
MTCPY	Mtr Corp Ltd U/Adr	14.20	14.00	14.20	200	-0.21	1.46
MTEDF	Quantum Data Energy Plc	0.0452	0.0452	0.0452	31.0K	-0.0118	20.70
MTEI	Mountain Energy Inc	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
MTHRF	M3 Inc Ord	11.42	11.42	11.42	8.8K	-0.78	6.39
MTHRY	M3 Inc Unsp/Adr	5.460	5.300	5.420	3.68M	0.210	4.03
MTIRF	Mithril Silver & Gold Ltd	0.2800	0.2400	0.2800	33.4K	0.0415	17.40
MTLEF	Metals Exploration Plc	0.2293	0.2000	0.2293	6.4K	0.0074	3.33
MTLFF	Metallis Resources Inc	0.1274	0.1274	0.1274	2.0K	0.0006	0.47
MTLHF	Mitsubishi Chem Hdgs Corp	7.250	7.250	7.250	100	1.480	25.65
MTLHY	Mitsubishi Ch Grp U/Adr	35.55	35.55	35.55	600	-3.19	8.23
MTLI	Metaline Contact Mines	0.0450	0.0450	0.0450	4.9K	0.0049	12.22
MTLK	Metalink Ltd	0.8722	0.8700	0.8722	300	-0.0015	0.17
MTLMY	Metallium Ltd S/Adr	11.25	10.80	11.24	5.1K	0.14	1.26
MTLNF	Mtl Cannabis Corp	0.4594	0.4594	0.4594	1.0K	0.0082	1.82
MTLPF	Metlen Energy & Metls Plc	43.64	43.55	43.55	8.4K	0.46	1.07
MTMCF	Metallium Limited	0.5760	0.5302	0.5302	615.3K	-0.0113	2.09
MTMV	Motomova Inc	0.3000	0.3000	0.3000	100	0.0000	0.00
MTNOY	Mtn Group Ltd S/Adr	13.15	12.96	13.04	7.1K	0.31	2.44
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MTOMF	First Growth Funds Ltd	0.0100	0.0010	0.0010	20.9K	0.0020	28.57
MTOPF	Metals One Plc	0.0400	0.0400	0.0400	10.0K	0.0000	NaN
MTPLF	Metaplanet Inc	2.100	1.980	1.990	754.8K	-0.070	3.40
MTPOF	Metropolitan BK&Tr	1.434	1.236	1.236	1.7K	-0.216	14.88
MTPOY	Metropolitan B&T Unsp/Adr	22.84	22.84	22.84	300	-1.27	5.26
MTRAF	Metro Inc A	72.39	71.63	71.63	23.3K	1.12	1.59
MTRBF	Metro Bk Hldgs Plc	1.800	1.800	1.800	800	-0.120	6.25
MTRRF	Mont Royal Res Ltd	0.2000	0.1800	0.2000	15.0K	0.0100	5.26
MTRT	Metal Arts Company Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	11.39	11.39	11.39	100	-1.50	11.64
MTSEF	Matsui Secs CO Ltd Ord	6.310	6.310	6.310	5.0K	-0.130	2.02
MTSFF	Mitsui Fudosan CO Ltd	12.05	12.05	12.05	500	-0.19	1.54
MTSFY	Mitsui Fudosan Unsp/Adr	40.36	40.20	40.21	25.4K	-0.45	1.09
MTSUY	Mitsubishi Corp Unsp ADR	33.92	33.66	33.84	174.8K	0.71	2.14
MTTAF	Meta Critical Minerls Inc	0.1174	0.1023	0.1174	2.2K	0.0127	12.13
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	200	0.0000	0.00
MTTRF	Mattr Corp	6.335	6.260	6.310	4.9K	-0.151	2.34
MTTRY	Ceconomy Ag Unsp/Adr	1.060	1.000	1.060	13.0K	0.245	30.06
MTTWF	Metro Ag	6.250	6.250	6.250	800	0.000	0.00
MTUAF	Mtu Aero Engines Hldgs Ag	444.7	425.5	436.5	300	-11.5	2.58
MTUAY	Mtu Aero Engines Unsp/Adr	217.2	214.1	214.9	245.9K	-2.5	1.17
MTWFS	Masterworks 041 Llc	11.60	11.60	11.60	500	0.60	5.45
MTWO	M2I Global Inc	0.0301	0.0258	0.0289	211.9K	-0.0022	7.07
MTWQS	Masterworks 226 Llc	6.510	6.510	6.510	100	0.000	NaN
MTWYS		8.010	8.010	8.010	200	0.000	NaN
MTYFF	Mty Food Group Inc	30.56	30.44	30.44	6.6K	-0.04	0.13
MUEL	Mueller Paul CO	430.0	420.7	420.7	100	10.7	2.61
MULYF		395.0	394.9	394.9	200	0.0	0.00
MUNMF	Mundoro Capital Inc	0.4017	0.3874	0.3958	37.5K	0.0216	5.77
MURGF	Muenchener Ruekvr Ges Shs	683.8	640.0	665.0	200	19.7	3.05
MURGY	Muenchener Re Gp Unsp/Adr	13.22	13.08	13.13	502.6K	0.12	0.92
MURMF	Murchison Minerals Ltd	0.2523	0.2523	0.2523	2.0K	-0.0117	4.43
MUSLF	Promino Ntritionl Science	0.0210	0.0197	0.0210	5.1K	0.0026	14.13
MUZUF	North Atlantic Titanium	0.0877	0.0825	0.0825	50.0K	-0.0052	5.93
MVCO	Metavesco Inc.	0.0010	0.0009	0.0009	1.03M	-0.0001	10.00
MVES	The Movie Studio Inc	0.0018	0.0018	0.0018	22.5K	-0.0006	25.00
MVLA	Movella Holdings Inc	0.0023	0.0021	0.0021	54.3K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.44	18.44	18.44	100	0.19	1.03
MVMDF	Mountain Vy MD Inc	0.0130	0.0124	0.0124	2.1K	0.0018	16.98
MVNC	Marvion Inc	0.0260	0.0250	0.0250	400	0.0000	0.00
MVNT	Movement Inds Corp	0.0250	0.0150	0.0245	100.6K	0.0044	21.89
MVPT	Mvp Holdings Inc	0.0001	0.0001	0.0001	100	-0.0139	99.29
MVTJS		9.900	9.900	9.900	100	0.000	NaN
MWAI	Medwellai Inc	0.4510	0.3200	0.4510	500	0.0120	2.73
MWKFS		4.990	4.990	4.990	100	0.000	0.00
MWKIS	Masterworks 125 Llc	8.010	8.010	8.010	200	0.000	NaN
MWKQS	Masterworks 166 Llc	5.500	5.500	5.500	200	0.000	NaN
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	-0.490	5.16
MWMBS	Masterworks 116 Llc	7.300	7.300	7.300	200	0.000	0.00
MWOMS	Masterworks 124 Llc	7.000	7.000	7.000	300	0.000	0.00
MWQAS		7.300	7.300	7.300	200	0.000	NaN
MWQOS	Masterworks 175 Llc	5.900	5.900	5.900	100	0.000	NaN
MWQVS	Masterworks 185 Llc	9.810	9.810	9.810	100	0.000	NaN
MWRHS	Masterworks 268 Llc	8.330	8.330	8.330	100	0.000	0.00
MWRJS	Masterworks 282 Llc	11.20	11.20	11.20	100	1.20	12.00
MWROS	Masterworks 270 Llc	7.490	7.490	7.490	100	0.300	4.17
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWRYS	Masterworks 104 Llc	7.400	7.400	7.400	100	0.000	0.00
MWSMS		6.140	6.140	6.140	200	0.000	NaN
MWTCF	Manila Water CO Inc Ord	0.7507	0.7507	0.7507	200	0.0159	2.16
MWWC	Marketing Wrldwd Corp	0.0003	0.0003	0.0003	158.4K	0.0000	0.00
MWXFS		15.00	15.00	15.00	100	0.00	NaN
MXCHF	Orbia Advance Corp Sab	1.240	1.240	1.240	1.0K	-0.060	4.62
MXCHY	Orbia Advance DE Unsp/Adr	2.310	2.300	2.300	3.4K	-0.110	4.56
MXGFF	Maxim Power Corp Ord	3.290	3.290	3.290	600	0.000	0.00
MXLGF	MX Gold Corp	0.0220	0.0220	0.0220	1.7K	0.0000	0.00
MXMGF	Maxus Mng Inc	1.400	1.400	1.400	100	0.000	NaN
MXOTS	Masterworks 131 Llc	5.450	5.450	5.450	100	0.000	NaN
MXROF	Max Resource Crp New	0.2882	0.2882	0.2882	10.0K	0.0235	8.88
MXTRF	Montero Mng & Exp Ltd	0.3500	0.3500	0.3500	200	0.0000	0.00
MXUBY	Mixue Bingcheng CO U/Adr	12.75	11.80	12.75	900	0.50	4.08
MXXNF	Moon Inc	0.0294	0.0294	0.0294	4.0K	-0.1032	77.83
MYCB	My City Builders Inc	0.1110	0.1110	0.1110	3.7K	0.0100	9.90
MYHA	My Healthy Access Inc	25.06	25.06	25.06	100	0.00	0.00
MYIDF	Reklaim Ltd	0.0300	0.0300	0.0300	20.0K	0.0000	0.00
MYRUF	Myriad Uranium Corp	0.4800	0.4118	0.4500	537.1K	-0.0142	3.06
MYRX	Myrexis Inc	0.0006	0.0006	0.0006	800	0.0001	20.00
MYTKY	Magyar Telekom Tele U/Adr	6.900	6.820	6.900	5.3K	-0.080	1.15
MZDAF	Mazda Motor Corp	8.750	8.450	8.450	500	0.050	0.60
MZDAY	Mazda Motor Corp Unsp/Adr	4.383	4.280	4.380	15.0K	0.055	1.27
MZHOF	Mizuho Fincl Grp Inc Ord	46.85	43.10	43.10	800	-0.50	1.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.107
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,668	-210	0.9
DJI	48,978	-521	1.1
SP500	6,879	-30	0.4
INDS	12,499	112	0.9
CAC	8,581	-40	0.5
DAX	25,284	-5	0.0
NKY	58,850	97	0.2
HSI	26,631	250	0.9
OBX	1,820	18	1.0
AORD	9,436	27	0.3
TWII	35,414	1	0.0
JKSE	8,235	0	0.0
STI	4,995	31	0.6
ATX	5,702	-62	1.1
NZD	13,723	52	0.4
BEL	5,444	5	0.1
BVSP	188,787	-2,218	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES