| MAAL | Marketing Alliance Inc | 1.270 | 1.270 | 1.270 | 3.0K | 0.000 | | 0.00 | |
| MACT | Machten Inc | 6.110 | 6.050 | 6.050 | 200 | 0.450 | | 8.04 | |
| MADGF | Mader Group Ltd | 5.670 | 5.270 | 5.270 | 900 | -0.350 | | 6.23 | |
| MADI | Madison Systems Inc | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| MAEOY | Manila Elec CO Unsp/Adr | 19.56 | 19.56 | 19.56 | 52.4K | -5.00 | | 20.36 | |
| MAGE | Magellan Copper and Gold | 0.2100 | 0.1900 | 0.1900 | 15.0K | -0.0599 | | 23.97 | |
| MAGMF | Magma Silver Corp | 0.1400 | 0.1273 | 0.1348 | 16.2K | 0.0055 | | 4.25 | |
| MAHLY | Medipal Hldgs Unsp/Adr | 19.10 | 19.10 | 19.10 | 100 | 1.43 | | 8.06 | |
| MAHMF | Mahindra & Mahindra Gdr | 33.67 | 33.00 | 33.67 | 200 | 0.17 | | 0.51 | |
| MAHN | Mid-Atlantic Hm Hlth Ntwk | 0.2322 | 0.1000 | 0.1100 | 15.9K | 0.0100 | | 10.00 | |
| MAIFF | Minera Alamos Inc | 4.540 | 4.100 | 4.459 | 179.1K | 0.029 | | 0.65 | |
| MAJI | Marijuana Inc | 0.0444 | 0.0400 | 0.0431 | 24.4K | 0.0033 | | 8.29 | |
| MAKAF | Hardcore Discoveries Ltd | 0.0311 | 0.0311 | 0.0311 | 100 | -0.0333 | | 51.71 | |
| MAKO | Mako Mng Corp | 6.300 | 5.918 | 6.190 | 104.1K | 0.250 | | 4.21 | |
| MAKSF | Marks & Spencer Grp Ord | 4.625 | 4.625 | 4.625 | 100 | -0.110 | | 2.32 | |
| MAKSY | Marks & Spencer Grp S/Adr | 9.480 | 9.240 | 9.420 | 118.4K | 0.050 | | 0.53 | |
| MALJF | Magellan Aerospace Cp | 16.35 | 15.94 | 16.21 | 10.3K | 1.02 | | 6.71 | |
| MALRF | Mineral Resources Ltd Ord | 38.04 | 38.04 | 38.04 | 400 | 1.95 | | 5.40 | |
| MALRY | Mineral Res Ltd Unsp/Adr | 37.39 | 36.49 | 37.27 | 3.6K | -1.74 | | 4.46 | |
| MAMTF | Mcan Mortgage Corp | 16.38 | 16.38 | 16.38 | 2.2K | -0.98 | | 5.62 | |
| MANA | Grayscale Decentraland TR | 0.8500 | 0.7500 | 0.7500 | 1.3K | -0.1400 | | 15.73 | |
| MANDF | Mandatum Oyj | 7.990 | 7.990 | 7.990 | 200 | 0.830 | | 11.59 | |
| MANOF | Manolete Partners Plc | 0.6917 | 0.6917 | 0.6917 | 2.0K | -0.1183 | | 14.60 | |
| MANVF | Manning Ventures Inc | 0.0013 | 0.0013 | 0.0013 | 2.2K | -0.0137 | | 91.33 | |
| MAOIF | Manitou D F Ord | 23.25 | 23.25 | 23.25 | 200 | 2.84 | | 12.81 | |
| MAPGF | Mapletree Logistics TR UT | 0.9200 | 0.8300 | 0.8750 | 4.2K | -0.1250 | | 12.50 | |
| MAPPF | Prostar Hldgs Inc | 0.1042 | 0.1020 | 0.1020 | 7.9K | 0.0022 | | 2.20 | |
| MAPT | Maptelligent Inc | 0.0002 | 0.0002 | 0.0002 | 10.0K | -0.0001 | | 33.33 | |
| MAQAF | Atlas Arteria Ltd | 3.000 | 3.000 | 3.000 | 2.0K | -0.200 | | 6.25 | |
| MAQC | Maquia Capital Acquisition Corp | 2.000 | 2.000 | 2.000 | 200 | -0.140 | | 6.54 | |
| MAQCW | Maquia Capital Acquisition Corp | 0.0001 | 0.0001 | 0.0001 | 2.3K | 0.0000 | | 0.00 | |
| MARIF | Marimaca Copper Corp | 5.980 | 5.950 | 5.980 | 41.3K | -0.280 | | 4.47 | |
| MARK | Remark Holdings Inc | 0.0200 | 0.0011 | 0.0011 | 15.9K | 0.0000 | | 0.00 | |
| MARUF | Marubeni Corp Ord | 39.09 | 35.51 | 36.26 | 2.9K | -0.74 | | 1.99 | |
| MARUY | Marubeni Corp Unsp/Adr | 377.9 | 354.6 | 376.1 | 10.0K | -5.3 | | 1.38 | |
| MARVF | Marvel Discovery Corp | 0.0059 | 0.0059 | 0.0059 | 100 | 0.0031 | | 110.71 | |
| MARZF | Marston's Plc Ord | 0.7600 | 0.7600 | 0.7600 | 3.0K | -0.0066 | | 0.86 | |
| MASN | Maison Luxe Inc | 0.0010 | 0.0008 | 0.0010 | 11.09M | 0.0001 | | 11.11 | |
| MATAF | Matador Technologies Inc | 0.0445 | 0.0366 | 0.0426 | 24.3K | -0.0034 | | 7.39 | |
| MATEF | Blockmate Ventures Inc | 0.0270 | 0.0270 | 0.0270 | 1.0K | 0.0000 | | 0.00 | |
| MAURY | Marui Group CO Unsp/Adr | 38.97 | 38.97 | 38.97 | 11.0K | 3.57 | | 10.08 | |
| MAUTF | Montage Gold Corp | 11.84 | 10.84 | 11.57 | 123.6K | -0.27 | | 2.28 | |
| MAWHY | Man Wah Hldgs Unsp/Adr | 11.00 | 11.00 | 11.00 | 100 | -0.56 | | 4.84 | |
| MAXQF | Maritime Launch Svcs Inc | 0.4600 | 0.4378 | 0.4599 | 118.2K | -0.0001 | | 0.02 | |
| MAXXF | Max Pwr Mng Corp | 0.8848 | 0.8500 | 0.8664 | 37.4K | -0.0176 | | 1.99 | |
| MAYNF | Mayne Pharma Group Ltd | 1.650 | 1.650 | 1.650 | 5.0K | 0.010 | | 0.61 | |
| MAYX | Mayex USA Inc | 4.980 | 4.980 | 4.980 | 100 | -0.020 | | 0.40 | |
| MBAK | Mbak Energy Solutions Inc | 0.0047 | 0.0041 | 0.0046 | 2.37M | 0.0002 | | 4.55 | |
| MBCI | Mabcure Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| MBCOF | Marvel Biosciences Corp | 0.1169 | 0.1169 | 0.1169 | 4.0K | 0.0019 | | 1.65 | |
| MBFJF | Mitsubishi Ufj Fincl Grp | 18.11 | 16.25 | 18.11 | 2.0K | 0.56 | | 3.21 | |
| MBGAF | Mercedes Benz Group Ag | 61.37 | 60.40 | 60.94 | 14.3K | -0.32 | | 0.52 | |
| MBGCF | Mitsubishi Gas Chemical Co. Inc | 25.43 | 25.43 | 25.43 | 200 | 1.10 | | 4.51 | |
| MBGPF | Moberg Pharma Ab | 1.0000 | 1.0000 | 1.0000 | 10.0K | 0.0000 | | 0.00 | |
| MBGYY | Mercedes-Benz Unsp / ADR | 15.29 | 15.02 | 15.18 | 403.6K | -0.09 | | 0.59 | |
| MBKBF | Metal Bank Ltd | 0.0180 | 0.0180 | 0.0180 | 5.0K | 0.0000 | | 0.00 | |
| MBKL | Mbt Bancshares Inc | 26.65 | 26.61 | 26.65 | 400 | 0.65 | | 2.50 | |
| MBLU | Morris ST Bancshares Inc | 25.02 | 25.00 | 25.00 | 1.0K | -0.71 | | 2.77 | |
| MBLV | Mobiventures Inc | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0000 | | 0.00 | |
| MBPG | Marelius Inc | 0.0110 | 0.0110 | 0.0110 | 100 | 0.0010 | | 10.00 | |
| MBQIF | Mindbio Therapeutics Corp | 0.8586 | 0.8586 | 0.8586 | 500 | -0.0285 | | 3.21 | |
| MBRFY | Marfrig Glbl Foods S/Adr | 4.200 | 3.810 | 4.200 | 64.6K | 0.190 | | 4.74 | |
| MBUMY | Mabuchi Motor CO Unsp/Adr | 9.935 | 9.935 | 9.935 | 200 | -0.055 | | 0.55 | |
| MBXBF | Microbix Biosystems Inc | 0.1631 | 0.1631 | 0.1631 | 2.5K | -0.0084 | | 4.90 | |
| MCAP | Mcap Inc | 10.000 | 10.000 | 10.000 | 400 | 1.000 | | 11.11 | |
| MCARY | Mercari Inc Unsp/Adr | 12.20 | 12.20 | 12.20 | 300 | 1.73 | | 16.50 | |
| MCBI | Mountain Comm Bancorp Inc | 22.78 | 22.78 | 22.78 | 100 | 0.27 | | 1.20 | |
| MCBK | Madison County Fincl Inc | 30.11 | 30.01 | 30.01 | 400 | -0.09 | | 0.30 | |
| MCBRF | Mcbride Plc Ord | 1.840 | 1.840 | 1.840 | 5.0K | 0.000 | | 0.00 | |
| MCCHF | Mcchip Resources Inc | 1.450 | 1.450 | 1.450 | 400 | 0.000 | | 0.00 | |
| MCCK | Mestek Inc | 64.00 | 64.00 | 64.00 | 500 | 0.50 | | 0.79 | |
| MCCRF | Mccoy Global Inc Ord | 1.729 | 1.729 | 1.729 | 6.1K | -0.051 | | 2.87 | |
| MCDBF | McDermott International Ltd | 0.0001 | 0.0001 | 0.0001 | 16.8K | -0.0001 | | 50.00 | |
| MCDIF | McDermott International Ltd | 26.95 | 21.50 | 25.01 | 15.1K | -0.99 | | 3.81 | |
| MCDTF | McDermott International Ltd | 0.0001 | 0.0001 | 0.0001 | 15.1K | 0.0000 | | 0.00 | |
| MCEM | Monarch Cement CO | 251.2 | 243.5 | 243.5 | 100 | -7.7 | | 3.07 | |
| MCFNF | Mcf Energy Ltd | 0.0320 | 0.0270 | 0.0311 | 48.5K | -0.0005 | | 1.58 | |
| MCHHF | Macmahon Holdings Ltd Ord | 0.4344 | 0.4344 | 0.4344 | 600 | -0.0856 | | 16.46 | |
| MCHT | Mauch Chunk TR Fincl Corp | 6.060 | 6.060 | 6.060 | 100 | -0.040 | | 0.66 | |
| MCHVY | MGM China Hldgs Unsp/Adr | 17.13 | 17.13 | 17.13 | 100 | -1.09 | | 5.96 | |
| MCIC | Multicorp Intl Inc | 0.0011 | 0.0011 | 0.0011 | 1.3K | 0.0009 | | 450.00 | |
| MCKRF | Jade Leader Corp | 0.0022 | 0.0022 | 0.0022 | 20.0K | 0.0004 | | 22.22 | |
| MCLE | Medicale Corp | 0.1000 | 0.1000 | 0.1000 | 1.6K | 0.0000 | | 0.00 | |
| MCNO | Mucinno Holding Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| MCOM | Micromobility.com Inc A | 0.0069 | 0.0055 | 0.0069 | 11.0K | -0.0010 | | 12.66 | |
| MCOMW | Micromobility.com Wts | 0.0009 | 0.0006 | 0.0006 | 38.6K | -0.0006 | | 50.00 | |
| MCQEF | Macquarie Grp Ltd | 135.6 | 134.0 | 135.6 | 400 | -0.7 | | 0.54 | |
| MCRAA | Mcrae Indus Inc A | 45.95 | 45.59 | 45.95 | 200 | 0.27 | | 0.59 | |
| MCREF | Metals Creek Res | 0.0216 | 0.0214 | 0.0214 | 22.6K | -0.0023 | | 9.70 | |
| MCRXF | Micro X Ltd | 0.2000 | 0.1020 | 0.2000 | 15.0K | 0.1000 | | 100.00 | |
| MCVT | Mill City Ventures III Ltd | 25.19 | 25.03 | 25.06 | 12.1K | 1.75 | | 70.00 | |
| MDALF | Mda Space Ltd | 33.78 | 32.60 | 33.65 | 90.4K | 1.02 | | 3.13 | |
| MDAV | Davi Luxury Brand Group Inc | 0.0002 | 0.0002 | 0.0002 | 100.0K | 0.0000 | | 0.00 | |
| MDCE | Medical Care Techs Inc | 0.0004 | 0.0003 | 0.0003 | 31.64M | 0.0000 | | 0.00 | |
| MDCKF | Chapters Group Ag | 39.00 | 39.00 | 39.00 | 300 | 0.31 | | 0.80 | |
| MDCN | Medican Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 500.0K | 0.0000 | | 0.00 | |
| MDDNF | Meridian Energy Ltd | 2.840 | 2.840 | 2.840 | 500 | -0.156 | | 5.20 | |
| MDEVF | Melco Intl Devel | 0.5076 | 0.4995 | 0.4995 | 1.3K | 0.0240 | | 5.05 | |
| MDEX | Madison Technologies Inc | 0.0078 | 0.0078 | 0.0078 | 10.0K | 0.0066 | | 550.00 | |
| MDIBY | Mediobanca Spa Unsp/Adr | 19.06 | 18.97 | 19.01 | 3.3K | -0.51 | | 2.59 | |
| MDLH | Medical International Technology Inc | 0.0001 | 0.0001 | 0.0001 | 20.0K | 0.0000 | | 0.00 | |
| MDLK | Modulink Inc | 0.0007 | 0.0007 | 0.0007 | 100.0K | 0.0000 | | 0.00 | |
| MDLM | Medley Management Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| MDMP | Mdm Permian Inc | 0.0075 | 0.0058 | 0.0063 | 112.5K | 0.0005 | | 8.62 | |
| MDNAF | Medicenna Thera Corp | 0.4750 | 0.4409 | 0.4509 | 28.1K | -0.0123 | | 2.66 | |
| MDNGF | Midnight Sun Mining Corp | 0.9363 | 0.9000 | 0.9320 | 57.8K | 0.0061 | | 0.66 | |
| MDRM | Modern Mobility Aids Inc | 0.0030 | 0.0017 | 0.0020 | 79.0K | -0.0010 | | 33.33 | |
| MDRNF | Modern Plt Base Foods Inc | 0.0870 | 0.0870 | 0.0870 | 1.5K | 0.0120 | | 16.00 | |
| MDRX | Veradigm Inc | 4.600 | 4.405 | 4.600 | 1.8K | 0.040 | | 0.88 | |
| MDTC | Media Techs Inc | 0.0620 | 0.0510 | 0.0524 | 15.5K | -0.0389 | | 42.61 | |
| MDVLQ | Medavail Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MDVT | Middlebury Natl Corp | 45.11 | 45.11 | 45.11 | 100 | 0.11 | | 0.24 | |
| MDWK | Mdwerks Inc | 0.1423 | 0.1300 | 0.1300 | 10.0K | 0.0000 | | 0.00 | |
| MDXL | Medixall Group Inc | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| MDXXF | Pharmala Biotech Hldg Inc | 0.0744 | 0.0744 | 0.0744 | 1.4K | 0.0054 | | 7.83 | |
| MEBUF | Mebuki Financial Group Inc | 7.590 | 7.590 | 7.590 | 200 | -0.060 | | 0.78 | |
| MECPF | Mustang Energy Corp | 0.0508 | 0.0393 | 0.0393 | 11.0K | -0.0006 | | 1.50 | |
| MEDAF | Medaro Mining Corp | 0.4200 | 0.4009 | 0.4058 | 4.2K | -0.0248 | | 5.76 | |
| MEDH | Medx Holdings Inc | 0.0006 | 0.0006 | 0.0006 | 291.1K | 0.0000 | | 0.00 | |
| MEDIF | Medipharm Labs Corp | 0.0498 | 0.0449 | 0.0495 | 35.1K | 0.0010 | | 2.06 | |
| MEDVF | Medivolve Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MEDXF | Medexus Pharms Inc | 2.543 | 2.410 | 2.497 | 23.4K | 0.120 | | 5.03 | |
| MEEEF | Metal Energy Corp | 0.6254 | 0.6254 | 0.6254 | 700 | 0.0501 | | 8.71 | |
| MEIEF | Ishares IV Plc Scrnd ETF | 8.697 | 8.697 | 8.697 | 5.4K | -0.238 | | 2.67 | |
| MEIL | Methes Energies International Ltd | 0.0008 | 0.0008 | 0.0008 | 100 | 0.0003 | | 60.00 | |
| MEIYF | Mercialys Paris Ord | 13.76 | 13.76 | 13.76 | 400 | 1.38 | | 11.11 | |
| MEJHY | Meiji Holdings Unsp/Adr | 12.50 | 12.04 | 12.04 | 300 | 0.89 | | 7.98 | |
| MEKMF | Meeka Metals Ltd | 0.1000 | 0.1000 | 0.1000 | 11.5K | 0.0000 | | NaN | |
| MENB | Mendocino Brewing Co. Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| MENEF | Mene Inc Ord | 0.1500 | 0.1405 | 0.1437 | 8.2K | -0.0078 | | 5.15 | |
| MEOAF | Melbana Energy Ltd Ord | 0.0243 | 0.0243 | 0.0243 | 700 | 0.0004 | | 1.67 | |
| MEOBF | Mesoblast Ltd Ord | 1.600 | 1.600 | 1.600 | 100 | 0.010 | | 0.63 | |
| MEQYF | Mainstreet Equity Corp | 126.0 | 126.0 | 126.0 | 100 | -2.0 | | 1.59 | |
| METOF | Meteoric Resorces NL | 0.1440 | 0.1101 | 0.1110 | 492.1K | -0.0065 | | 5.53 | |
| MEXGF | Mexican Gold Mng Corp | 0.0828 | 0.0788 | 0.0828 | 1.5K | 0.0034 | | 4.28 | |
| MFBI | Monroe Fed Bancorp Inc | 11.55 | 11.55 | 11.55 | 600 | 0.00 | | 0.00 | |
| MFBP | M&F Bancorp Inc | 23.88 | 23.88 | 23.88 | 300 | -0.37 | | 1.53 | |
| MFCO | Microwave Filter CO Inc | 0.7200 | 0.7000 | 0.7000 | 10.0K | -0.0980 | | 12.28 | |
| MFCSF | Medical Facilities Corp | 11.96 | 11.90 | 11.96 | 400 | -0.17 | | 1.40 | |
| MFDB | Mutual Federal Bncrp IL | 3.120 | 3.120 | 3.120 | 100 | 0.169 | | 5.74 | |
| MFGI | Merchants Fincl Grp Inc | 35.10 | 35.10 | 35.10 | 100 | 0.10 | | 0.29 | |
| MFLTY | Missfresh Limited | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| MFMLF | International Iconic Gold | 0.0861 | 0.0861 | 0.0861 | 100 | -0.0169 | | 16.41 | |
| MFON | Mobivity Holdings Corp | 0.0428 | 0.0428 | 0.0428 | 8.6K | -0.0014 | | 3.17 | |
| MFRVF | Minera Frisco S A B | 0.5900 | 0.5900 | 0.5900 | 3.2K | -0.0100 | | 1.67 | |
| MGAFF | Mega Uranium Ltd Ord | 0.4350 | 0.4120 | 0.4184 | 23.2K | -0.0056 | | 1.32 | |
| MGAM | Mobile Global Esports Inc | 0.0400 | 0.0300 | 0.0300 | 45.6K | 0.0040 | | 15.38 | |
| MGAWY | Megaworld Corp Unsp/Adr | 6.875 | 6.875 | 6.875 | 500 | -0.180 | | 2.55 | |
| MGCLY | Midea Group CO U/Adr | 10.76 | 10.41 | 10.74 | 299.0K | 0.04 | | 0.39 | |
| MGCOF | Midea Grp CO Rgstd H | 10.69 | 10.69 | 10.69 | 84.8K | -0.73 | | 6.36 | |
| MGDDF | Cie Generale Des Etabli | 35.77 | 33.64 | 35.77 | 900 | 0.53 | | 1.51 | |
| MGDDY | Michelin Cie Gen Unsp/Adr | 17.19 | 16.94 | 17.09 | 150.9K | -0.22 | | 1.27 | |
| MGHCF | Minco Cap Corp | 0.0830 | 0.0830 | 0.0830 | 1.0K | -0.0017 | | 2.01 | |
| MGIDF | Magnum Goldcorp Inc | 0.0004 | 0.0004 | 0.0004 | 700 | 0.0000 | | 0.00 | |
| MGLUY | Magazine Luiza U/Adr | 6.800 | 6.790 | 6.800 | 200 | 0.020 | | 0.29 | |
| MGMA | Metro Global Media Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| MGMLF | Maple Gold Mines Ltd | 1.741 | 1.654 | 1.720 | 34.5K | -0.024 | | 1.35 | |
| MGMNF | Magna Mng Inc | 1.620 | 1.500 | 1.560 | 150.5K | -0.060 | | 3.70 | |
| MGNC | MAG Magna Corp | 0.6999 | 0.6000 | 0.6000 | 11.8K | -0.0550 | | 8.40 | |
| MGNO | Magnolia Bancorp Inc | 12.90 | 12.77 | 12.88 | 1.0K | 0.18 | | 1.42 | |
| MGPHF | Mason Res Inc | 0.0515 | 0.0515 | 0.0515 | 600 | 0.0000 | | 0.00 | |
| MGPPF | Megaport Ltd Ord | 6.000 | 6.000 | 6.000 | 500 | 0.480 | | 8.70 | |
| MGPRF | Plascred Circular Innov | 0.1300 | 0.1300 | 0.1300 | 40.0K | -0.0498 | | 27.70 | |
| MGPUF | M & G Plc | 3.600 | 3.600 | 3.600 | 300 | 0.140 | | 4.05 | |
| MGROF | Mustgrow Biologics Corp | 0.3861 | 0.3861 | 0.3861 | 500 | -0.0139 | | 3.48 | |
| MGRUF | Morguard Re Invst TR UT | 4.640 | 4.640 | 4.640 | 100 | -0.200 | | 4.13 | |
| MGSTF | Metaguest.Ai Incorporated | 0.0014 | 0.0014 | 0.0014 | 10.0K | 0.0000 | | 0.00 | |
| MGTE | Marblegate Capital Corp | 2.350 | 2.239 | 2.290 | 3.9K | 0.033 | | 1.47 | |
| MGTEW | Marblegate Cap Corp Wts | 0.2345 | 0.1600 | 0.2345 | 17.9K | 0.0545 | | 30.28 | |
| MGTI | MGT Capital Invts Inc | 0.0018 | 0.0016 | 0.0017 | 225.4K | -0.0002 | | 10.53 | |
| MGUY | Mogul Energy Intl Inc | 0.0039 | 0.0039 | 0.0039 | 5.0K | 0.0014 | | 56.00 | |
| MGWFF | Maple Leaf Green Wrld Inc | 0.0166 | 0.0166 | 0.0166 | 2.9K | -0.0152 | | 47.80 | |
| MGYFF | Terreno Resources Corp | 0.0444 | 0.0444 | 0.0444 | 32.0K | 0.0000 | | 0.00 | |
| MGYOY | Mol Magyar Rt S/Adr | 6.180 | 5.965 | 6.140 | 39.4K | -0.040 | | 0.65 | |
| MHCUF | Flagship Commty Rl Est UT | 19.51 | 19.39 | 19.39 | 600 | 0.34 | | 1.80 | |
| MHEYF | Maha Cap Ab A | 1.550 | 1.550 | 1.550 | 3.8K | -0.070 | | 4.32 | |
| MHGU | Meritage Hosptlty Grp Inc | 2.633 | 2.500 | 2.633 | 300 | 0.028 | | 1.07 | |
| MHGUP | Meritage Hosptlty Pfd B | 7.750 | 7.750 | 7.750 | 1.9K | -0.750 | | 8.82 | |
| MHGVY | Mowi ASA S/Adr | 23.02 | 21.87 | 23.01 | 22.0K | -0.01 | | 0.02 | |
| MHHC | Mhhc Enterprises Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MHIVF | Invesque Inc | 0.0800 | 0.0800 | 0.0800 | 5.4K | -0.0100 | | 11.11 | |
| MHPC | Manufactured Housing Properties Inc | 0.0004 | 0.0004 | 0.0004 | 100 | 0.0000 | | 0.00 | |
| MHPSY | Mhp Sa Gdr Reg S | 7.997 | 7.997 | 7.997 | 100 | -0.004 | | 0.04 | |
| MHTZF | Manhattan Gold Corp Ltd | 0.0176 | 0.0176 | 0.0176 | 1.2K | 0.0018 | | 11.39 | |
| MHUAF | Meihua Intl Med Tech CO | 8.850 | 6.000 | 8.360 | 1.0K | -0.510 | | 5.75 | |
| MHUBF | Minehub Technologies Inc | 0.4537 | 0.4401 | 0.4401 | 24.6K | -0.0145 | | 3.19 | |
| MHVIY | Mitsubishi Hvy Ind U/Adr | 30.35 | 28.36 | 29.88 | 423.6K | 0.32 | | 1.08 | |
| MHVYF | Mitsubishi Heavy Ind New | 31.03 | 29.48 | 29.79 | 3.3K | 0.84 | | 2.91 | |
| MICC | The Magnum ICE Cream Company N.V. | 14.46 | 14.15 | 14.30 | 1.01M | 4.02 | | 3.65 | |
| MICFF | Mint Income Fund | 5.410 | 5.410 | 5.410 | 100 | -0.110 | | 1.99 | |
| MIDLF | Midland Expl Inc | 0.3211 | 0.3200 | 0.3201 | 3.0K | 0.0001 | | 0.03 | |
| MIELF | Mitsubishi Elec Corp | 34.07 | 32.25 | 32.71 | 4.7K | -0.52 | | 1.58 | |
| MIELY | Mitsubishi Elec Unsp/Adr | 66.69 | 64.35 | 65.94 | 245.8K | -1.56 | | 2.31 | |
| MIESF | Mitsui E&S Hldgs CO Ltd | 41.11 | 41.11 | 41.11 | 200 | -0.59 | | 1.40 | |
| MIESY | Mitsui E&S CO Ltd U/Adr | 42.05 | 42.05 | 42.05 | 100 | -2.66 | | 5.96 | |
| MIHL | Montague International Holding Ltd | 0.0001 | 0.0001 | 0.0001 | 1.1K | 0.0000 | | 0.00 | |
| MILC | Millennium Sustainable Ventures Corp | 0.0002 | 0.0002 | 0.0002 | 300 | 0.0000 | | 0.00 | |
| MILFF | 1Cm Inc | 0.1244 | 0.1244 | 0.1244 | 1.0K | 0.0443 | | 55.31 | |
| MILIF | Military Metals Corp | 0.3730 | 0.3409 | 0.3543 | 165.4K | 0.0026 | | 0.74 | |
| MIMDF | Mimedia Hldgs Inc Sub Vtg | 0.1630 | 0.1630 | 0.1630 | 1.6K | -0.0170 | | 9.44 | |
| MIMTF | Mitsubishi Materials Ord | 31.55 | 31.55 | 31.55 | 100 | 2.55 | | 8.79 | |
| MINBY | Minebea Mitsumi Inc U/Adr | 16.32 | 16.32 | 16.32 | 300 | -0.71 | | 4.16 | |
| MINR | Minerva Gold Inc | 0.1200 | 0.1200 | 0.1200 | 1.0K | 0.0000 | | 0.00 | |
| MIRXF | Serrano Resources Ltd | 0.0796 | 0.0796 | 0.0796 | 300 | 0.0000 | | 0.00 | |
| MISVF | Minco Silver Corp | 0.3440 | 0.3440 | 0.3440 | 500 | 0.0156 | | 4.75 | |
| MITEF | Mitsubishi Estate CO | 27.60 | 27.60 | 27.60 | 200 | -2.10 | | 7.07 | |
| MITEY | Mitsubishi Est Unsp/Adr | 28.35 | 27.71 | 28.21 | 43.7K | -0.02 | | 0.06 | |
| MITFY | Mitie Group Plc Unsp/Adr | 9.290 | 8.870 | 9.010 | 3.8K | -0.720 | | 7.40 | |
| MITI | Mitesco Inc | 0.0900 | 0.0800 | 0.0900 | 22.8K | 0.0000 | | 0.00 | |
| MITJF | Mint Corp | 0.0005 | 0.0005 | 0.0005 | 30.0K | 0.0000 | | 0.00 | |
| MITSF | Mitsui & CO Ltd Ord | 39.51 | 38.64 | 39.25 | 1.5K | -2.23 | | 5.38 | |
| MITSY | Mitsui & CO Ltd ADR | 807.0 | 775.2 | 795.0 | 18.5K | -11.7 | | 1.45 | |
| MITUY | Mitsui Chemicals Unsp/Adr | 11.79 | 11.79 | 11.79 | 1.1K | -0.64 | | 5.15 | |
| MIUFY | Mitsubishi Hc Capi Un/Adr | 17.93 | 17.93 | 17.93 | 100 | -1.07 | | 5.63 | |
| MIURF | Miura Kogyo CO Ltd | 19.76 | 19.76 | 19.76 | 100 | 0.00 | | 0.00 | |
| MIVOF | Miivo Hldgs Corp | 0.4126 | 0.4126 | 0.4126 | 2.0K | 0.0000 | | NaN | |
| MJDLF | Major Drilling Grp Intl | 11.80 | 11.80 | 11.80 | 18.3K | -0.07 | | 0.56 | |
| MJGCF | Majestic Gold Corp | 0.1100 | 0.1028 | 0.1050 | 75.0K | -0.0022 | | 2.05 | |
| MJLB | Ultrack Systems Inc | 0.0001 | 0.0001 | 0.0001 | 16.87M | 0.0000 | | 0.00 | |
| MJNA | Medical Marijuana Inc | 0.0002 | 0.0001 | 0.0002 | 3.25M | 0.0000 | | 0.00 | |
| MJNE | Mj Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0001 | | 100.00 | |
| MJPNF | Micronics Jpn CO Ltd Ord | 67.00 | 67.00 | 67.00 | 100 | 13.84 | | 26.03 | |
| MJWNY | Naked Wines Plc Unsp/Adr | 3.400 | 3.400 | 3.400 | 2.7K | -0.350 | | 9.33 | |
| MKDTY | Molecular Data Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| MKGAF | Merck Kgaa | 129.2 | 120.2 | 128.1 | 300 | 4.2 | | 3.41 | |
| MKGP | Maverick Energy Grp Ltd | 0.0058 | 0.0058 | 0.0058 | 10.0K | -0.0010 | | 14.71 | |
| MKIN | Mcnb Banks Inc | 18.15 | 17.33 | 17.33 | 900 | -1.02 | | 5.57 | |
| MKKGY | Merck Kgaa Spns/Adr | 25.36 | 24.67 | 25.25 | 115.7K | -0.19 | | 0.75 | |
| MKNGF | Mkango Res Ltd | 0.7000 | 0.4200 | 0.4200 | 4.4K | -0.0503 | | 10.70 | |
| MKRIF | Melkior Resources Inc | 0.1237 | 0.1225 | 0.1225 | 3.0K | 0.0058 | | 4.97 | |
| MKSEF | Marksmen Energy Inc Ord | 0.0002 | 0.0002 | 0.0002 | 11.0K | -0.0039 | | 95.12 | |
| MKTAY | Makita Corp Spon ADR | 33.82 | 33.32 | 33.72 | 38.0K | -0.37 | | 1.09 | |
| MKTSF | Deepmarkit Corp | 0.2255 | 0.2255 | 0.2255 | 200 | 0.0255 | | 12.75 | |
| MLBEF | 5G Networks Ltd | 0.0400 | 0.0400 | 0.0400 | 20.0K | 0.0097 | | 32.01 | |
| MLCG | ML Capital Group Inc | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| MLFNF | Maple Leaf Foods Inc | 21.52 | 21.00 | 21.52 | 58.5K | 0.16 | | 0.75 | |
| MLGF | Malaga Financial Corp | 21.53 | 21.31 | 21.53 | 1.2K | 0.22 | | 1.05 | |
| MLGZF | Mlg Oz Ltd | 0.7100 | 0.7100 | 0.7100 | 5.0K | 0.0000 | | 0.00 | |
| MLHLF | Malibu Life Hldgs Ltd | 15.90 | 15.80 | 15.80 | 2.1K | -0.10 | | 0.63 | |
| MLLGF | Mullen Group Ltd Ord | 12.48 | 12.48 | 12.48 | 500 | 0.42 | | 3.47 | |
| MLMC | Mike Lindell Media Corp | 1.240 | 1.030 | 1.050 | 1.7K | -0.200 | | 16.00 | |
| MLMLF | Mcfarlane Lake Mining Ltd | 0.0999 | 0.0901 | 0.0934 | 467.4K | -0.0030 | | 3.11 | |
| MLPH | Molecular Pharmacolgy USA | 0.0008 | 0.0008 | 0.0008 | 300.0K | 0.0000 | | 0.00 | |
| MLPNF | Millennial Potash Corp | 1.460 | 1.400 | 1.440 | 48.8K | -0.059 | | 3.94 | |
| MLRT | Metalert Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0002 | | 200.00 | |
| MLSPF | Melrose Indus Plc | 7.510 | 7.025 | 7.352 | 5.1K | 0.590 | | 8.73 | |
| MLULF | Multi Units Luxembourg Sicav | 37.40 | 37.40 | 37.40 | 3.6K | 0.23 | | 0.61 | |
| MLXEF | Metals X Ord | 0.9321 | 0.8900 | 0.9300 | 14.9K | 0.0932 | | 11.14 | |
| MLYBY | Malayan Bkng Berhad S/Adr | 6.200 | 6.126 | 6.200 | 37.0K | -0.340 | | 5.20 | |
| MLYCF | Multi-Metal Dev Ltd | 0.0010 | 0.0010 | 0.0010 | 154.6K | 0.0000 | | 0.00 | |
| MLYNF | Malayan Bkng Berhad Ord | 2.800 | 2.800 | 2.800 | 2.5K | 0.025 | | 0.90 | |
| MLYXF | Multi Units Luxembourg Sicav Shs Lyxor | 94.99 | 94.99 | 94.99 | 300 | 0.00 | | 0.00 | |
| MMAZ | M2Mma Inc. | 7.250 | 7.250 | 7.250 | 100 | 0.250 | | 3.57 | |
| MMCP | MAG Mile CapitalInc | 0.4500 | 0.3651 | 0.4500 | 6.8K | 0.0100 | | 2.27 | |
| MMDDF | Mirriad Advertising Ltd | 0.0002 | 0.0001 | 0.0002 | 15.03M | -0.0001 | | 33.33 | |
| MMED | Minas Medici | 14.97 | 13.52 | 14.01 | 725.6K | 0.00 | | 0.00 | |
| MMETF | Miata Metals Corp | 0.3200 | 0.2869 | 0.3200 | 41.6K | -0.0088 | | 2.68 | |
| MMEX | Mmex Resources Corp | 0.0001 | 0.0001 | 0.0001 | 700.0K | 0.0000 | | 0.00 | |
| MMGRF | Momentum Group Ab | 13.00 | 13.00 | 13.00 | 100 | 0.00 | | NaN | |
| MMILF | Metro Mining Ltd | 0.0328 | 0.0328 | 0.0328 | 13.2K | -0.0260 | | 44.22 | |
| MMIRF | Medmira Inc | 0.9500 | 0.0450 | 0.0450 | 28.3K | -0.0001 | | 0.22 | |
| MMJJF | Underwood Cap Ltd | 0.0359 | 0.0359 | 0.0359 | 1.8K | -0.0058 | | 13.91 | |
| MMLTF | Mmg Ltd Ord | 1.0000 | 0.9937 | 1.0000 | 13.3K | -0.1000 | | 9.09 | |
| MMMM | Quad M Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 410.3K | 0.0000 | | 0.00 | |
| MMMW | Mass Megawatts Wind Pwr | 0.1210 | 0.1120 | 0.1120 | 200 | 0.0118 | | 11.78 | |
| MMND | Mastermind Inc | 0.0003 | 0.0003 | 0.0003 | 500 | -0.0002 | | 40.00 | |
| MMNGF | Metallic Minerals Corp | 0.2200 | 0.2030 | 0.2172 | 39.1K | -0.0112 | | 4.90 | |
| MMNNF | Munters Group Ap | 17.75 | 17.75 | 17.75 | 100 | 0.25 | | 1.43 | |
| MMRGF | Minaurum Silver Inc | 0.2940 | 0.2600 | 0.2647 | 174.1K | -0.0263 | | 9.04 | |
| MMSDF | Macarthur Minerals Ltd | 0.0050 | 0.0050 | 0.0050 | 57.8K | -0.0005 | | 9.09 | |
| MMSLF | Macarthur Mnerals Ltd | 0.0150 | 0.0150 | 0.0150 | 100.0K | 0.0000 | | 0.00 | |
| MMSMY | Mitsui Kinzoku Unsp/Adr | 38.10 | 37.60 | 38.10 | 6.2K | 1.58 | | 4.33 | |
| MMTIF | Micromem Techs Inc | 0.0275 | 0.0263 | 0.0275 | 30.1K | 0.0000 | | 0.00 | |
| MMTLF | Critical One Energy Inc | 0.5644 | 0.5644 | 0.5644 | 600 | 0.0246 | | 4.56 | |
| MMTMF | Monument Mining Ltd Ord | 0.7174 | 0.6918 | 0.6918 | 44.4K | -0.0256 | | 3.57 | |
| MMTOF | Mitsubishi Motors New | 1.750 | 1.750 | 1.750 | 300 | -0.750 | | 30.00 | |
| MMTRS | Mills Music Trust Cbi | 25.00 | 25.00 | 25.00 | 200 | -1.06 | | 4.07 | |
| MMVVF | Multimetaverse Holdings Ltd | 0.0051 | 0.0051 | 0.0051 | 600 | 0.0000 | | 0.00 | |
| MMVXF | Multimetaverse Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 32.2K | 0.0000 | | 0.00 | |
| MMXLF | Azucar Minerals Ltd | 0.0593 | 0.0502 | 0.0593 | 70.6K | -0.0003 | | 0.50 | |
| MNARF | Morguard Na Rsdntl Re Inv | 12.25 | 12.25 | 12.25 | 1.0K | -0.46 | | 3.62 | |
| MNAT | Marquette Natl Corp | 32.25 | 32.05 | 32.05 | 1.1K | -0.20 | | 0.62 | |
| MNBO | Mnb Holdings Corp | 50.00 | 50.00 | 50.00 | 400 | 1.96 | | 4.08 | |
| MNDP | Mundus Group Inc | 0.0007 | 0.0006 | 0.0007 | 2.79M | 0.0000 | | 0.00 | |
| MNGG | Mining Global Inc | 0.0001 | 0.0001 | 0.0001 | 1.01M | 0.0000 | | 0.00 | |
| MNGGF | Mongolia Growth Group Ltd | 0.9000 | 0.9000 | 0.9000 | 11.0K | 0.0000 | | 0.00 | |
| MNHFF | Mayr-Melnhof Karton Ag | 99.00 | 99.00 | 99.00 | 600 | -3.94 | | 3.83 | |
| MNHVF | Mowi ASA | 21.51 | 21.35 | 21.35 | 500 | -1.46 | | 6.40 | |
| MNII | Manati Industries Inc | 0.2200 | 0.2100 | 0.2200 | 31.7K | 0.0000 | | 0.00 | |
| MNILY | Minor Intl Pcl Unsp/Adr | 16.00 | 16.00 | 16.00 | 100 | -3.72 | | 17.09 | |
| MNIZ | Gen 2 Technologies Inc | 0.8200 | 0.3356 | 0.7500 | 12.3K | 0.4000 | | 114.29 | |
| MNKA | Manuka Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| MNMB | Merchants & Marine Bncorp | 38.76 | 38.76 | 38.76 | 1.5K | 1.21 | | 3.22 | |
| MNMRF | Monumental Energy Corp | 0.0900 | 0.0893 | 0.0900 | 20.0K | 0.0116 | | 14.80 | |
| MNNGF | Affluent Partners Hld Ord | 0.0750 | 0.0750 | 0.0750 | 900 | -0.0050 | | 6.25 | |
| MNODF | Mondi Plc | 11.35 | 11.35 | 11.35 | 300 | -0.65 | | 5.39 | |
| MNPP | Merchants Natl Properties | 2,150 | 2,150 | 2,150 | 100 | -50 | | 2.27 | |
| MNSAF | Mineros Sa | 3.680 | 3.400 | 3.610 | 9.8K | -0.130 | | 3.48 | |
| MNSH | Mnsn Hldgs Inc | 58.25 | 58.25 | 58.25 | 6.2K | 4.25 | | 7.87 | |
| MNSKY | Mony Group Plc U/Adr | 10.85 | 10.85 | 10.85 | 100 | 1.90 | | 21.23 | |
| MNSXF | | 39.65 | 38.30 | 39.40 | 50.1K | 1.55 | | 4.09 | |
| MNTHF | Minth Group Ltd | 4.500 | 4.500 | 4.500 | 500 | 0.000 | | 0.00 | |
| MNTHY | Minth Group Ltd Unsp/Adr | 90.60 | 88.96 | 90.02 | 2.5K | -3.32 | | 3.56 | |
| MNTR | Mentor Capital Inc | 0.0592 | 0.0560 | 0.0560 | 1.6K | 0.0000 | | 0.00 | |
| MNXMF | Firefly Metals Ltd | 1.170 | 1.170 | 1.170 | 600 | -0.070 | | 5.65 | |
| MNXXF | Manganese X Energy Cp New | 0.0830 | 0.0751 | 0.0830 | 61.0K | 0.0043 | | 5.46 | |
| MNZO | Manzo Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 25.0K | 0.0000 | | 0.00 | |
| MOAEF | Mongolia Energy Corp | 0.0763 | 0.0763 | 0.0763 | 5.0K | 0.0043 | | 5.97 | |
| MOBQ | Mobiquity Tech Inc | 0.8141 | 0.6600 | 0.8141 | 138.9K | 0.1685 | | 26.10 | |
| MOBQW | Mobiquity Tech Inc Wts | 0.0026 | 0.0026 | 0.0026 | 3.0K | -0.0046 | | 63.89 | |
| MOCI | Modern Cinema Group Inc | 0.0007 | 0.0007 | 0.0007 | 100 | 0.0000 | | 0.00 | |
| MODVF | Melcor Dev Ltd | 12.97 | 12.97 | 12.97 | 700 | -0.20 | | 1.52 | |
| MOGLF | Mongolian Mining Corp | 1.343 | 1.343 | 1.343 | 200 | -0.037 | | 2.70 | |
| MOGMF | Mogotes Metals Inc | 0.2450 | 0.2400 | 0.2400 | 20.9K | -0.0050 | | 2.04 | |
| MOJO | Equator Beverage CO | 0.7900 | 0.7900 | 0.7900 | 2.0K | -0.0500 | | 5.95 | |
| MOMT | Moneyonmobile Inc | 0.0330 | 0.0330 | 0.0330 | 1.0K | 0.0000 | | 0.00 | |
| MONDQ | Mondee Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 11.0K | 0.0000 | | 0.00 | |
| MONDY | Mondi Plc Unsp/Adr | 22.65 | 22.16 | 22.56 | 32.7K | -0.06 | | 0.27 | |
| MONI | Moon Equity Hldgs Corp | 0.0031 | 0.0023 | 0.0027 | 1.1M | -0.0002 | | 6.90 | |
| MONOY | Monotaro CO Ltd Unsp/Adr | 11.08 | 10.77 | 10.94 | 125.1K | 0.11 | | 1.02 | |
| MONRF | Moncler Spa Ord | 63.50 | 62.50 | 63.50 | 600 | 2.40 | | 3.93 | |
| MONRY | Moncler Spa Unsp/Adr | 61.97 | 59.72 | 61.32 | 20.2K | -0.02 | | 0.02 | |
| MOOIF | Blue Horizon Global Cap | 0.0010 | 0.0010 | 0.0010 | 2.1K | 0.0000 | | 0.00 | |
| MOPHY | Monadelphous Group Ltd | 19.50 | 19.50 | 19.50 | 600 | 0.45 | | 5.00 | |
| MOPN | Mop Environmental Solutions Inc | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| MOTS | Motus Gi Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| MPCB | Mountain Pacific Bancorp | 15.25 | 15.25 | 15.25 | 1.0K | 0.00 | | 0.00 | |
| MPCMF | Mapletree Panasia REIT | 1.070 | 1.070 | 1.070 | 200 | -0.002 | | 0.18 | |
| MPFRY | Mapfre Sa Unsp/Adr | 8.700 | 8.700 | 8.700 | 100 | 0.460 | | 5.58 | |
| MPGPY | Pagegroup Plc S/Adr | 3.850 | 3.850 | 3.850 | 200 | -0.290 | | 7.00 | |
| MPIR | Empire Diversified Engy | 0.0160 | 0.0160 | 0.0160 | 6.0K | -0.0030 | | 15.79 | |
| MPJPY | Metaplanet Inc S/Adr | 1.970 | 1.890 | 1.900 | 448.8K | -0.040 | | 2.06 | |
| MPKOF | Mercer Park Opportunities CO | 10.50 | 10.50 | 10.50 | 122.2K | 0.07 | | 0.67 | |
| MPNGF | Meituan Dianping Ord Cl B | 10.50 | 10.00 | 10.50 | 600 | 0.35 | | 3.45 | |
| MPNGY | Meituan Unsp/Adr | 20.62 | 20.23 | 20.58 | 223.3K | -0.27 | | 1.29 | |
| MPRG | Motion Picture Group Inc | 0.0001 | 0.0001 | 0.0001 | 8.0K | 0.0000 | | 0.00 | |
| MPTYY | Merlin Prprts Socim U/Adr | 33.29 | 33.29 | 33.29 | 100 | 0.00 | | 0.00 | |
| MPVDF | Mountain Province Diamnds | 0.0379 | 0.0362 | 0.0362 | 145.0K | -0.0028 | | 7.18 | |
| MPXOF | Mpx International Corp | 0.0001 | 0.0001 | 0.0001 | 2.2K | 0.0000 | | 0.00 | |
| MPZAF | Mips Ab | 23.36 | 23.36 | 23.36 | 100 | 2.64 | | 6.29 | |
| MPZZF | Mpc Container Ships As | 2.388 | 2.300 | 2.300 | 2.0K | -0.050 | | 2.13 | |
| MQBKY | Macquarie Group Ltd S/Adr | 144.6 | 141.5 | 143.9 | 43.0K | -0.9 | | 0.59 | |
| MQMIF | Metalquest Mining Inc | 0.2169 | 0.1962 | 0.1962 | 22.4K | -0.0061 | | 3.02 | |
| MRAAF | Murata MFG Inc Ord | 23.28 | 20.73 | 23.28 | 3.5K | 0.45 | | 1.97 | |
| MRAAY | Murata MFG Inc Unsp/Adr | 11.42 | 10.75 | 11.40 | 559.0K | -0.23 | | 2.00 | |
| MRAI | Marpai Inc A | 0.3570 | 0.2800 | 0.3300 | 94.2K | 0.0304 | | 10.15 | |
| MRCHF | Miraca Holdings Inc Ord | 22.00 | 22.00 | 22.00 | 400 | 0.90 | | 4.27 | |
| MRDH | Meridian Holdings Inc | 0.0105 | 0.0080 | 0.0105 | 39.0K | -0.0005 | | 4.55 | |
| MRES | Institute of Biomed Resh | 0.0020 | 0.0018 | 0.0020 | 993.3K | 0.0000 | | 0.00 | |
| MRETF | Martinrea Intl Inc | 6.720 | 6.720 | 6.720 | 1.0K | 0.030 | | 0.44 | |
| MRGE | Mirage Energy Corp | 0.0121 | 0.0021 | 0.0121 | 3.3K | 0.0001 | | 0.83 | |
| MRGO | Margo Caribe Inc | 6.900 | 6.900 | 6.900 | 600 | -1.600 | | 18.82 | |
| MRIVF | Moon River Moly Ltd | 0.5062 | 0.5000 | 0.5062 | 1.5K | -0.0240 | | 4.53 | |
| MRMD | Marimed Inc | 0.0699 | 0.0641 | 0.0665 | 651.2K | -0.0026 | | 3.76 | |
| MRMNF | Mercado Minerals Ltd | 0.3951 | 0.1200 | 0.1200 | 10.3K | 0.0000 | | 0.00 | |
| MRNFF | Meren Energy Inc | 1.770 | 1.700 | 1.715 | 83.1K | 0.061 | | 3.66 | |
| MRNJ | Metatron Inc | 0.0001 | 0.0001 | 0.0001 | 752.7K | 0.0000 | | 0.00 | |
| MRPLY | Mr Price Grp Ltd S/Adr | 9.076 | 8.720 | 9.076 | 700 | 0.261 | | 2.96 | |
| MRPMF | Marco Polo Marine Ltd | 0.1000 | 0.1000 | 0.1000 | 10.0K | 0.0175 | | 21.21 | |
| MRPRF | Merlin Pptys Socimi Ord | 16.06 | 16.06 | 16.06 | 500 | -0.55 | | 3.28 | |
| MRPS | Microphonics Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| MRRDF | Meridian Mng Plc | 1.242 | 1.155 | 1.219 | 43.6K | -0.050 | | 3.92 | |
| MRSKF | Dmg Mori CO Ltd | 15.94 | 15.94 | 15.94 | 100 | -0.95 | | 5.62 | |
| MRTI | Maxus Realty Trust Inc | 77.11 | 77.11 | 77.11 | 100 | 0.00 | | 0.00 | |
| MRUHF | Maruha Nichiro Corp | 9.800 | 9.800 | 9.800 | 100 | 0.000 | | 0.00 | |
| MRUWY | Maruwa CO Ltd U/Adr | 13.91 | 13.44 | 13.81 | 6.3K | -0.43 | | 3.02 | |
| MRVGF | Mirvac Group | 1.188 | 1.188 | 1.188 | 800 | -0.163 | | 12.04 | |
| MRVSY | Minerva Sa S/Adr | 3.330 | 3.330 | 3.330 | 1.3K | -0.003 | | 0.08 | |
| MRWNS | Masterworks 094 Llc | 9.000 | 9.000 | 9.000 | 300 | 0.000 | | 0.00 | |
| MRZLF | Mirasol Resources Ltd | 0.3664 | 0.3664 | 0.3664 | 100 | 0.0464 | | 14.50 | |
| MSADF | MS&Ad Ins Grp Hldgs Ord | 26.82 | 26.82 | 26.82 | 1.5K | 2.44 | | 10.01 | |
| MSADY | MS&Ad Ins Grp Hl Unsp/Adr | 26.11 | 25.61 | 26.08 | 114.1K | -0.55 | | 2.07 | |
| MSAH | Man Shing Agricultural Holdings Inc | 0.0012 | 0.0012 | 0.0012 | 10.5K | 0.0002 | | 20.00 | |
| MSBB | Mercer Bancorp Inc | 16.75 | 16.75 | 16.75 | 100 | 0.00 | | 0.00 | |
| MSBC | Mission Bancorp | 100.5 | 100.5 | 100.5 | 100 | 0.0 | | 0.00 | |
| MSBHF | Mitsubishi Corp Ord | 34.69 | 31.51 | 34.69 | 6.5K | -0.43 | | 1.23 | |
| MSBM | MSB Global Capital Corp | 0.1400 | 0.0505 | 0.0505 | 300 | -0.0395 | | 43.89 | |
| MSBN | Messaben Corp | 0.0200 | 0.0200 | 0.0200 | 100 | 0.0195 | | 3900.00 | |
| MSBPF | Mitsubishi Pencil CO Ltd | 17.18 | 17.18 | 17.18 | 1.0K | 2.45 | | 16.63 | |
| MSCH | Mainstreetchamber Holding | 0.2100 | 0.2100 | 0.2100 | 400 | 0.1480 | | 238.71 | |
| MSET | Madison Sports & Entmt Gp | 0.0140 | 0.0140 | 0.0140 | 200 | -0.0148 | | 51.39 | |
| MSEZ | Media Sentiment Inc | 0.1265 | 0.0646 | 0.0900 | 166.6K | 0.0290 | | 47.54 | |
| MSGNF | Man Sang Intl Ltd New | 0.0115 | 0.0015 | 0.0015 | 3.8K | -0.0985 | | 98.50 | |
| MSILF | MS Intl Plc | 16.60 | 16.60 | 16.60 | 100 | -2.74 | | 14.17 | |
| MSLOY | Mitsui O.S.K. Lines U/Adr | 21.14 | 20.63 | 20.83 | 20.3K | -0.97 | | 4.45 | |
| MSMGF | Grid Metals Corp | 0.0910 | 0.0880 | 0.0910 | 104.5K | 0.0030 | | 3.41 | |
| MSMMF | Metalsource Mining Inc | 1.040 | 0.951 | 1.040 | 8.0K | 0.052 | | 5.26 | |
| MSMY | Mc Endeavors Inc | 0.0009 | 0.0005 | 0.0009 | 4.96M | 0.0000 | | 0.00 | |
| MSPRZ | Msp Recovery Inc Wts | 0.0058 | 0.0058 | 0.0058 | 500 | 0.0000 | | NaN | |
| MSRM | Mushrooms Inc | 0.0169 | 0.0169 | 0.0169 | 2.3K | -0.0001 | | 0.59 | |
| MSSGF | Moss Genomics Inc | 0.0225 | 0.0225 | 0.0225 | 7.1K | -0.0167 | | 42.60 | |
| MSSMY | Misumi Group Inc Unsp/Adr | 8.170 | 8.170 | 8.170 | 800 | 0.144 | | 1.79 | |
| MSSWF | Metal Sky Star Acq Cp Wts | 0.0073 | 0.0073 | 0.0073 | 6.2K | -0.0004 | | 5.19 | |
| MSWES | Masterworks 288 Llc | 5.780 | 5.780 | 5.780 | 200 | 0.000 | | 0.00 | |
| MSWOS | Masterworks 082 Llc | 7.000 | 7.000 | 7.000 | 500 | -0.200 | | 2.78 | |
| MSWV | Main Street Fincl Svcs | 18.49 | 18.49 | 18.49 | 700 | 0.19 | | 1.04 | |
| MSWWS | Masterworks 262 Llc | 9.900 | 9.900 | 9.900 | 200 | 0.990 | | 11.11 | |
| MTASF | Montana Aerospace Ag | 31.29 | 31.29 | 31.29 | 200 | -0.61 | | 1.91 | |
| MTBLY | Moatable Inc Sp/Adr | 0.0201 | 0.0200 | 0.0200 | 200 | 0.0099 | | 98.02 | |
| MTCPY | Mtr Corp Ltd U/Adr | 12.19 | 12.19 | 12.19 | 100 | -0.13 | | 1.06 | |
| MTEI | Mountain Energy Inc | 0.0025 | 0.0025 | 0.0025 | 33.2K | -0.0020 | | 44.44 | |
| MTFC | Minster Financial Corp | 73.00 | 73.00 | 73.00 | 100 | -3.00 | | 3.95 | |
| MTGH | Ua Multimedia Inc | 0.0035 | 0.0033 | 0.0035 | 115.0K | 0.0003 | | 9.38 | |
| MTGRF | Mgx Res Ltd | 0.2875 | 0.2875 | 0.2875 | 5.5K | -0.0024 | | 0.83 | |
| MTGRY | Mgx Resources Unsp/Adr | 2.825 | 2.825 | 2.825 | 100 | -0.225 | | 7.38 | |
| MTHRF | M3 Inc Ord | 11.00 | 11.00 | 11.00 | 300 | 1.10 | | 11.11 | |
| MTHRY | M3 Inc Unsp/Adr | 5.180 | 4.940 | 5.160 | 169.3K | -0.080 | | 1.53 | |
| MTIRF | Mithril Silver & Gold Ltd | 0.2000 | 0.2000 | 0.2000 | 3.6K | -0.0300 | | 13.04 | |
| MTLEF | Metals Exploration Plc | 0.2000 | 0.1764 | 0.1916 | 25.0K | 0.0116 | | 6.44 | |
| MTLFF | Metallis Resources Inc | 0.1216 | 0.1136 | 0.1138 | 23.0K | -0.0074 | | 6.11 | |
| MTLHY | Mitsubishi Ch Grp U/Adr | 29.41 | 29.41 | 29.41 | 600 | 0.91 | | 3.19 | |
| MTLI | Metaline Contact Mines | 0.0990 | 0.0990 | 0.0990 | 100 | 0.0000 | | 0.00 | |
| MTLK | Metalink Ltd | 0.2055 | 0.2055 | 0.2055 | 1.0K | -0.6667 | | 76.44 | |
| MTLMY | Metallium Ltd S/Adr | 9.125 | 8.150 | 8.875 | 10.9K | -0.275 | | 3.01 | |
| MTLPF | Metlen Energy & Metls Plc | 38.38 | 38.38 | 38.38 | 100 | 1.28 | | 3.45 | |
| MTMCF | Metallium Limited | 0.4640 | 0.4300 | 0.4400 | 165.6K | 0.0195 | | 4.64 | |
| MTNOF | Mtn Group Ltd Ord | 11.50 | 11.40 | 11.40 | 200 | -0.02 | | 0.18 | |
| MTNOY | Mtn Group Ltd S/Adr | 11.55 | 11.30 | 11.45 | 15.6K | -0.16 | | 1.38 | |
| MTPLF | Metaplanet Inc | 1.970 | 1.820 | 1.880 | 1.02M | -0.010 | | 0.53 | |
| MTPOF | Metropolitan BK&Tr | 1.140 | 0.900 | 1.050 | 4.0K | -0.100 | | 8.70 | |
| MTPOY | Metropolitan B&T Unsp/Adr | 22.65 | 22.65 | 22.65 | 100 | 0.10 | | 0.44 | |
| MTPVY | Metropole TV Unsp/Adr | 13.95 | 13.95 | 13.95 | 10.0K | 0.00 | | 0.00 | |
| MTRAF | Metro Inc A | 67.62 | 67.62 | 67.62 | 1.3K | -0.43 | | 0.63 | |
| MTRBF | Metro Bk Hldgs Plc | 1.336 | 1.336 | 1.336 | 300 | 0.026 | | 2.00 | |
| MTRRF | Mont Royal Res Ltd | 0.1200 | 0.1200 | 0.1200 | 4.4K | -0.0150 | | 11.11 | |
| MTRT | Metal Arts Company Inc | 0.0005 | 0.0005 | 0.0005 | 800 | 0.0002 | | 66.67 | |
| MTRWS | Masterworks 058 Llc | 11.03 | 11.03 | 11.03 | 100 | -0.36 | | 3.16 | |
| MTSFF | Mitsui Fudosan CO Ltd | 10.29 | 9.69 | 10.29 | 1.8K | -0.56 | | 5.16 | |
| MTSFY | Mitsui Fudosan Unsp/Adr | 32.24 | 31.57 | 32.18 | 50.8K | -0.35 | | 1.09 | |
| MTSUY | Mitsubishi Corp Unsp ADR | 35.10 | 33.56 | 34.30 | 132.1K | -0.53 | | 1.51 | |
| MTTAF | Meta Critical Minerls Inc | 0.1520 | 0.1520 | 0.1520 | 1.0K | 0.0020 | | 1.33 | |
| MTTCF | Steakholder Foods Ltd | 0.0011 | 0.0011 | 0.0011 | 300 | -0.0005 | | 31.25 | |
| MTTRF | Mattr Corp | 6.417 | 6.400 | 6.400 | 15.5K | -0.053 | | 0.81 | |
| MTTRY | Ceconomy Ag Unsp/Adr | 0.9644 | 0.9644 | 0.9644 | 500 | 0.2225 | | 29.99 | |
| MTUAF | Mtu Aero Engines Hldgs Ag | 368.5 | 358.3 | 368.1 | 300 | 3.7 | | 1.01 | |
| MTUAY | Mtu Aero Engines Unsp/Adr | 183.6 | 178.9 | 182.4 | 15.0K | -4.5 | | 2.42 | |
| MTWO | M2I Global Inc | 0.0252 | 0.0238 | 0.0252 | 43.2K | 0.0013 | | 5.44 | |
| MTYFF | Mty Food Group Inc | 28.05 | 27.85 | 28.00 | 4.2K | -0.07 | | 0.25 | |
| MUEL | Mueller Paul CO | 478.0 | 455.0 | 477.5 | 400 | 17.5 | | 3.80 | |
| MUNLF | | 22.78 | 22.75 | 22.78 | 1.3K | 0.00 | | NaN | |
| MUNMF | Mundoro Capital Inc | 0.3200 | 0.3086 | 0.3126 | 44.3K | -0.0121 | | 3.73 | |
| MURGF | Muenchener Ruekvr Ges Shs | 655.8 | 613.9 | 624.5 | 100 | 3.1 | | 0.50 | |
| MURGY | Muenchener Re Gp Unsp/Adr | 12.66 | 12.45 | 12.61 | 467.8K | 0.04 | | 0.32 | |
| MURMF | Murchison Minerals Ltd | 0.2026 | 0.2026 | 0.2026 | 1.8K | -0.0192 | | 8.66 | |
| MURYF | Murray International Trust Plc | 4.600 | 4.600 | 4.600 | 8.4K | 0.870 | | 23.32 | |
| MUSLF | Promino Ntritionl Science | 0.0294 | 0.0294 | 0.0294 | 5.0K | 0.0069 | | 30.67 | |
| MUZE | Muse Technologies Inc | 9.840 | 9.840 | 9.840 | 1.0K | 0.000 | | 0.00 | |
| MVCO | Metavesco Inc. | 0.0008 | 0.0008 | 0.0008 | 1.21M | 0.0000 | | 0.00 | |
| MVES | The Movie Studio Inc | 0.0021 | 0.0021 | 0.0021 | 1.0K | 0.0004 | | 23.53 | |
| MVLA | Movella Holdings Inc | 0.0004 | 0.0003 | 0.0004 | 7.0K | 0.0001 | | 33.33 | |
| MVLY | Mission Valley Bancorp | 18.50 | 17.91 | 18.50 | 1.1K | -0.03 | | 0.18 | |
| MVMDF | Mountain Vy MD Inc | 0.0590 | 0.0543 | 0.0551 | 121.6K | 0.0036 | | 6.99 | |
| MVNC | Marvion Inc | 0.0087 | 0.0087 | 0.0087 | 100 | -0.0063 | | 42.00 | |
| MVNT | Movement Inds Corp | 0.0170 | 0.0095 | 0.0160 | 869.6K | 0.0035 | | 28.00 | |
| MWAI | Medwellai Inc | 0.3877 | 0.3877 | 0.3877 | 100 | 0.0001 | | 0.03 | |
| MWCAF | Matachewan Consolidated Mines Ltd | 0.2716 | 0.2714 | 0.2716 | 200 | 0.0300 | | 17.65 | |
| MWTCF | Manila Water CO Inc Ord | 0.7171 | 0.7171 | 0.7171 | 500 | -0.0336 | | 4.48 | |
| MWWC | Marketing Wrldwd Corp | 0.0005 | 0.0003 | 0.0004 | 58.57M | 0.0000 | | 0.00 | |
| MXCHF | Orbia Advance Corp Sab | 1.120 | 1.120 | 1.120 | 33.0K | 0.020 | | 1.82 | |
| MXCHY | Orbia Advance DE Unsp/Adr | 2.378 | 2.370 | 2.370 | 300 | 0.070 | | 3.04 | |
| MXGFF | Maxim Power Corp Ord | 3.190 | 3.190 | 3.190 | 400 | -0.100 | | 3.04 | |
| MXMGF | Maxus Mng Inc | 1.0000 | 1.0000 | 1.0000 | 100 | 0.0000 | | NaN | |
| MXOTS | Masterworks 131 Llc | 5.400 | 5.400 | 5.400 | 100 | 0.000 | | NaN | |
| MXROF | Max Resource Crp New | 0.2479 | 0.2479 | 0.2479 | 5.0K | -0.0024 | | 0.96 | |
| MXTLF | Metalex Ventures Ltd. | 0.0150 | 0.0150 | 0.0150 | 10.0K | 0.0000 | | 0.00 | |
| MXTRF | Montero Mng & Exp Ltd | 0.4900 | 0.4900 | 0.4900 | 900 | 0.0700 | | 16.67 | |
| MXUBY | Mixue Bingcheng CO U/Adr | 9.080 | 9.080 | 9.080 | 300 | -0.610 | | 6.30 | |
| MXXNF | Moon Inc | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0306 | | 104.08 | |
| MYBUF | Meyer Burger Technology Ag | 0.0100 | 0.0100 | 0.0100 | 100 | -0.0100 | | 50.00 | |
| MYCOF | Noveris Health Sciences | 1.397 | 1.130 | 1.318 | 6.3K | 0.258 | | 24.29 | |
| MYHA | My Healthy Access Inc | 24.93 | 24.92 | 24.93 | 100 | 0.00 | | 0.00 | |
| MYIDF | Reklaim Ltd | 0.0246 | 0.0246 | 0.0246 | 30.0K | 0.0000 | | 0.00 | |
| MYRUF | Myriad Uranium Corp | 0.3665 | 0.3250 | 0.3250 | 48.6K | -0.0050 | | 1.52 | |
| MYRX | Myrexis Inc | 0.0006 | 0.0006 | 0.0006 | 5.0K | 0.0000 | | 0.00 | |
| MYTKY | Magyar Telekom Tele U/Adr | 6.670 | 6.150 | 6.670 | 15.9K | 0.210 | | 3.25 | |
| MZDAF | Mazda Motor Corp | 6.500 | 6.300 | 6.300 | 500 | -0.695 | | 9.94 | |
| MZDAY | Mazda Motor Corp Unsp/Adr | 3.320 | 3.140 | 3.300 | 54.9K | -0.070 | | 2.08 | |
| MZHOF | Mizuho Fincl Grp Inc Ord | 41.79 | 38.02 | 39.95 | 200 | -1.70 | | 4.08 | |
| MZTFF | Mizrahi Tefahot Bank Ltd | 75.05 | 75.05 | 75.05 | 100 | -0.61 | | 0.81 | |