Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.00700.00700.00704,300-0.093093.00 
MAALMarketing Alliance3.2003.2003.2005000.0902.89 
MAANFMaanshan Iron & Stee0.18500.18500.18503,000-0.035015.91 
MACEMace Security International Inc0.42500.39990.410017,5000.02005.13 
MACIFMacmillan Minerals0.02000.02000.0200500-0.275093.22 
MACQFThemac Rsrcs Grp Ltd0.04500.04500.04503,0000.00000.00 
MADIMadison Systems Inc0.02500.02000.020030,000-0.005020.00 
MAGEMagellan Gold Corp0.12000.12000.120010,000-0.030020.00 
MAGNFMagellan Minerals0.03900.03900.0390200-0.028942.56 
MAGOFMan Se Shs108.7108.7108.72007.97.84 
MAGOYMan Ag Unsp ADR10.4010.4010.40100-0.141.34 
MAHIMonarch Services0.01000.00800.008035,000-0.002020.00 
MAHLYMedipal Holdings17.2817.2817.283000.603.60 
MAHMFMahindra&Mahindra Dp19.6219.6219.62100-0.040.21 
MAKSFMarks & Spen Grp Ord5.6455.6025.60216,400-0.1582.74 
MAKSYMarks & SP Gp ADR11.4011.0611.1445,300-0.332.84 
MALDFMacau Legend0.11200.11200.112020,900-0.018013.85 
MALJFMagellan Aerospace C14.3814.3314.379,0000.382.69 
MALRFMineral Resources5.6505.6505.6501,0000.4809.28 
MALRYMineral Resources5.6005.6005.6005000.0000.00 
MAMTFMcan Mtg Corp10.4410.4410.441,9000.181.72 
MANYPlures Technologies0.01500.01500.0150100-0.015050.00 
MAOMFMaudore Minerals Ltd0.00270.00070.000739,100-0.000436.36 
MAORFMandarin Oriental In1.4751.3901.4754,1000.0453.15 
MAPGFMapletree Logistics0.70890.70890.708979,000-0.00380.53 
MAPIFMapletree Industrial1.1801.1801.1802,5000.0100.85 
MAQAFMacquarie Atlas3.7003.7003.700200-0.0701.86 
MARUYMarubeni Corp ADR47.7847.6447.647000.741.58 
MARZFMarstonS Plc2.2602.2602.26095,000-0.0602.59 
MASZFMasonite Internation19.0019.0019.00100-1.095.45 
MAURFMarui Group Co Ltd15.3515.3515.352001.8213.49 
MAURYMarui Group Co Ltd28.7228.7228.72100-0.030.10 
MAUSYMatsui Secs Uspn ADR17.5517.5517.55100-0.281.57 
MAUXFMart Resources Inc [0.42550.38040.380496,000-0.056712.97 
MAVTMadison Ventures0.23500.17000.2250273,600-0.00502.17 
MAVTDMadison Ventures0.24000.21000.210012,500-0.040016.00 
MAWHFMan Wah Holdings1.4001.3401.4002,4000.1007.69 
MAWHYMan Wah Holdings Ltd14.1214.1214.122000.614.52 
MAXDMax Sound Corp0.00590.00460.00492,833,6000.00036.52 
MAXEMaxwell Resources Inc0.00600.00600.00602,5000.00000.00 
MAXMFStandard Explora Ltd0.00580.00580.0058900-0.014271.00 
MAYGFMeadow Bay Cap Corp0.06000.05660.056640,000-0.017823.92 
MAYNFMayne Pharma1.1501.1501.15010,0000.0161.42 
MBAIFCibt Education Group Inc0.26110.26110.26112,0000.02118.79 
MBAYMediabay Inc0.00100.00100.00101000.0009900.00 
MBCFFMbac Fertilizer Corp0.00200.00200.002060,000-0.003261.54 
MBCIMabcure Inc0.00620.00600.00601000.00000.00 
MBCQMB Bancorp Inc13.7513.5013.502,7000.000.00 
MBDCMassachusetts Busine26.5026.5026.502000.602.32 
MBDEMorris Business Devl0.07000.07000.07004,200-0.030030.00 
MBFJFMitsubishi Ufj Finan4.8504.8504.850100-0.0561.14 
MBGNFMed Biogene Inc0.05500.05500.05503,000-0.00386.46 
MBITMobilebits Holdings0.01570.01500.015047,3000.002015.38 
MBNCMerchants Bancorp Or0.88080.81780.85001,4000.00000.00 
MBNKFMetro Bank Plc32.9032.9032.902,7000.983.07 
MBOFYM1 Limited16.7416.7416.74100-1.528.32 
MBRTFMbmi Resources Inc0.00250.00250.002520,0000.00000.00 
MBUMYMabuchi Mtr Co Ltd10.9310.9310.93100-1.8214.27 
MBVAMillenium Bankshares0.10000.10000.10001000.00000.00 
MBVXMabvax Therapeutics Holdings Inc0.57000.52500.530074,400-0.02254.07 
MBXBFMicrobix Biosystems0.19500.19500.195018,400-0.00813.99 
MBYMFMountain Boy Mineral0.02500.02500.025040,000-0.004013.79 
MCAPMango Capital Inc0.15000.11500.15004000.00000.00 
MCARMercari Communcation0.24000.08500.24005,400-0.01004.00 
MCBGMercersburg Financia28.0028.0028.001000.000.00 
MCBKMadison County Financial Inc19.8519.8519.85100-0.100.50 
MCBRFMcbride Plc Ord 10P2.2002.2002.2003000.0301.38 
MCCHFMcchip Resources Inc0.34500.34500.3450200-0.162031.95 
MCCKMestek Inc18.0018.0018.005000.000.00 
MCCRFMccoy Corp1.4651.4571.4652,0000.19715.52 
MCCXMcorpcx Inc.1.0201.0201.0201,6000.0100.99 
MCDFFMcDermott Intern17.8317.8317.83150,0000.442.55 
MCDMFMacdonald Mines Exploration Ltd0.00400.00400.004010,0000.00025.26 
MCEEFMcewen Mining2.3002.1802.3002,0000.0733.28 
MCELQMillennium Cell In0.00010.00010.00012,3000.00000.00 
MCEMMonarch Cement Co37.2537.2537.252000.000.00 
MCESFMacro Enterprises1.2601.2601.2602000.0191.55 
MCETMulticell Techs Inc0.00020.00010.00013,447,300-0.000150.00 
MCFUFMicro Focus Intl Plc23.4523.4523.454,5000.120.51 
MCGIMedcareers Group In0.00070.00050.00071,564,2000.00000.00 
MCGRFMajor Cineplex Group0.87060.87060.870614,6000.07068.83 
MCHBMechanics Bk [Ca]27,10027,00027,100100-1500.55 
MCHHFMacmahon Holdings0.07000.07000.07001000.00000.00 
MCHTMauch Chunk Finl Cp12.2012.2012.201000.050.41 
MCHVFMGM China Holdings L1.3401.3401.3401,0000.0000.00 
MCHVYMGM China Holdings15.9415.9415.942000.462.97 
MCICMulticorp International Inc0.00260.00230.0026281,7000.000313.04 
MCIGMcig Inc0.03500.03200.0340345,900-0.00041.16 
MCIMMacau Capital Invest0.11000.11000.11001000.10001000.00 
MCKRFManson Creek Res Ltd0.00770.00770.00775,0000.003897.44 
MCOAMarijuana Company of America Inc.0.00880.00820.0088570,4000.00067.32 
MCPHMidland Cap Hldngs18.5018.5018.50100-0.502.63 
MCPIMed-Cannabis Pharma Inc0.08000.08000.080043,3000.00000.00 
MCPIQMolycorp Inc0.04490.04050.0405207,300-0.00153.57 
MCQEFMacquarie Group51.4551.4551.45300-0.050.10 
MCQPFMacquarie Power & In2.4642.3162.3161,600-0.0793.28 
MCRAAMcrae Inds Cl A27.5627.5627.561000.311.14 
MCREFMetals Creek Res0.11600.11600.11602,500-0.00100.85 
MCRNFMicro-Mechnics Ltd0.60500.60500.60505000.065012.04 
MCRPFMicroport Scientific0.51700.51700.51702,000-0.01102.08 
MCRUFMorgan Advanced Matl3.5033.5033.50321,3000.1033.01 
MCRZFMincor Resources0.19000.19000.19005000.045031.03 
MCTCMicrochannel Tech Cp0.00210.00200.00212,0000.00015.00 
MCTHMedical Connections0.00610.00610.00616000.00000.00 
MCUIDLuminor Med Technologies Inc.0.15990.15990.1599100-0.071130.78 
MCUIFMiraculins Inc0.14280.14280.14281000.0858150.53 
MCUJFMedicure Inc4.3004.0964.2402,8000.0601.44 
MCWEFMcw Energy Grp0.13790.10900.1100376,200-0.015012.00 
MCYWDPlateau Uranium Inc.0.40800.37160.37165,000-0.066315.14 
MCYWFMacusani Yellowcake0.29770.24730.24737,300-0.055918.44 
MDABYMeda Ab17.5817.5817.58100-0.492.71 
MDAVDavi Luxury Brand Group Inc0.05010.05010.05011000.00010.20 
MDAWMedia Way Corp0.00100.00100.00101000.00000.00 
MDBKYMedibank Private Limited23.4023.4023.401,5000.000.00 
MDCEMedical Care Technol0.00100.00100.00101000.0009900.00 
MDCLMedicine Man Technologies Inc.1.8001.8001.8001000.0000.00 
MDCNMedican Enterprises Inc0.00010.00010.0001510,0000.00000.00 
MDCREMedicus Homecare Inc0.15000.15000.150015,000-0.01006.25 
MDDDMakism 3D Corp0.01750.01490.017524,2000.0110169.23 
MDDMM D M Group Inc0.00100.00100.00101,0000.00000.00 
MDDWFMacdonald Detwlr New65.9965.0565.992000.580.88 
MDEVFMelco Intl Devel1.1001.1001.1003,800-0.0302.65 
MDEXMadison Technologies Inc0.05000.05000.05007000.00000.00 
MDFIMedefile International Inc0.17990.16000.160015,300-0.00945.55 
MDFZFMedifocus Inc0.03260.02500.03263,5000.00020.62 
MDGEFMedigene Ag9.5509.5509.5501,5000.4504.95 
MDGWWMedgenics Inc0.90000.85000.90007,400-0.120011.76 
MDHIMedical Alarm Concepts Holding Inc0.15000.14000.145039,300-0.00503.33 
MDIBFMediobanca Spa Milan7.6807.6807.6809001.03015.49 
MDIBYMediobanca Spa ADR7.9807.6807.6808,500-0.1902.41 
MDINNorthstar Global Bus0.00010.00010.0001750,0000.00000.00 
MDITMedite Cancer Diagnostics Inc0.48000.48000.48001000.00501.05 
MDIUYMediaset S.P.A SP Ad12.8112.8112.812,0000.403.22 
MDKMMdechem Inc New0.01500.01500.015010,0000.00000.00 
MDLHMedical Intl Tech0.00650.00650.0065200-0.003535.00 
MDLNFMadalena Ventures0.12840.12360.1250612,1000.00201.63 
MDMNMedinah Minerals Inc0.01490.01420.01483,141,8000.00032.07 
MDNBMinden Bancorp Inc23.0023.0023.002000.050.22 
MDNDFMcDonalds Co Ltd Tok27.0027.0027.002000.772.94 
MDNGFMidnight Sun Mining0.08600.08600.086020,0000.011715.75 
MDNNFMdn Inc0.02200.02200.02205,000-0.011233.73 
MDRAMedra Corporation0.00100.00100.00101000.00000.00 
MDRMModern Mobility Aids0.06500.04500.0450250,800-0.010118.33 
MDRPFMidas Gold Corp0.58800.53520.5400382,200-0.03295.74 
MDSMFMedusa Mining Ltd0.50300.50300.5030300-0.01703.27 
MDSQFMinsud Res Corp0.05550.05550.055525,000-0.00010.18 
MDTCMedia Technologies0.00800.00800.00808000.0052185.71 
MDTVMdu Communications International Inc0.00100.00100.0010100-0.005083.33 
MDURNMdu Res Group 4.70101.0101.0101.03001.01.00 
MDURPMdu Res Group 4.5098.4598.4598.45100-0.050.05 
MDVTMiddlebury Natl Corp31.0031.0031.001000.000.00 
MDWCQMidway Gold Corp0.00300.00200.0020135,000-0.001033.33 
MDWKMdwerks Inc.0.00070.00070.00071000.00000.00 
MDWTMidwest Holding Inc.0.55000.55000.55001,100-0.450045.00 
MDXHFMedx Health Corp0.04900.04900.04904,000-0.007012.50 
MDXXMedex Inc Nev0.00030.00030.00031000.00000.00 
MEAOFMetanor Resources0.06500.06000.0650392,000-0.00101.52 
MECKMecklemedia Corporation0.00300.00300.00302000.00000.00 
MECVFMediagrif Interactiv12.2812.2812.28200-1.329.73 
MEDAMedia Analytics Corp0.02800.02800.02803000.004519.15 
MEDDMedical Imaging Corp0.10000.10000.10009,000-0.090047.37 
MEDHMedx Holdings Inc.1.00000.50000.610062,300-0.210025.61 
MEDTMediatechnics Corporation0.00060.00040.00052,572,900-0.000116.67 
MEECMidwest Energy Emissions Corp0.44900.42000.420012,3000.00000.00 
MEEXFMe Resource0.10090.10090.10092,0000.0743279.32 
MEGEFMeg Energy Corp4.5794.5554.55527,3000.0531.19 
MEGGFMeggitt Plc5.6385.6005.6006,8000.0000.00 
MEGGYMeggitt Plc11.2111.2111.21300-0.040.36 
MEILMethes Energies International L0.17000.15000.170019,0000.020013.33 
MEILWMethes Energies International L0.03800.03800.03801000.00000.00 
MEILZMethes Energies International L0.00310.00310.0031100-0.000411.43 
MEJHYMeiji Holdings22.0822.0822.082,300-0.682.99 
MELYMicroelectronics Technology Co0.00010.00010.00012,005,000-0.000990.00 
MEMEEndev Holdings Inc0.03000.03000.030010,0000.00000.00 
MEMIMiracle Entmnt Inc0.00080.00080.00081000.0007700.00 
MENBMendocino Brewing Co0.30000.25000.25004,8000.00000.00 
MENCMillennium Energy Co2.5002.5002.500100-2.50050.00 
MENIMobilized Entmnt Inc0.00270.00200.00204,8000.00000.00 
MENXFMemex Inc. Ordinary Shares [Ca0.10080.09820.100634,000-0.00847.71 
MEOAYMeo Australia Ltd Ad0.22000.20000.22005,0000.00000.00 
MEOBFMesoblast Ltd1.2801.2801.280100-0.0302.29 
MERLYMerlin Entertainments Plc12.3012.3012.30200-0.393.07 
MERRMerriman Holdings0.17230.10300.172329,2000.018512.03 
MFBPM&F Bancorp Inc3.3403.3403.3405000.0000.00 
MFCOMicrowave Filter C0.75000.75000.75006000.160027.12 
MFCSFMedical Facs Corp13.8413.7213.843,100-0.060.43 
MFDBMutual Federal Bcp4.8504.8504.8501000.0501.04 
MFGIMerchants Financial Group Inc45.0045.0045.00600-0.501.10 
MFMLFMarifil Mines Ltd0.01400.01400.0140246,0000.005462.79 
MFMNFMansfield Minerals I0.43900.40900.409077,200-0.01804.22 
MFONMobivity Holdings Corp0.83000.83000.83001,0000.180027.69 
MFRVFMinera Frisco Sab De0.62470.62470.624761,200-0.02033.15 
MFSTMedifirst Solutions0.00860.00750.00761,347,500-0.00045.00 
MFTGFMogo Finance Technology Inc.1.5001.5001.5001000.0805.63 
MFTHMedisafe 1 Technolog0.00020.00020.00022,500-0.000880.00 
MGAFFMega Uranium Ltd0.10160.10000.101638,7000.00353.57 
MGAWYMegaworld Corp19.2419.2419.24100-0.040.21 
MGDDFMichelin Cie Gen Des101.9101.9101.91001.31.33 
MGDDYCompagnie Generale D20.3320.1920.2617,0000.080.40 
MGDPFMarathon Gold Corp0.22500.22500.22507,8000.00341.53 
MGFXMonarch Gulf Exp New0.00150.00150.00154,9000.00000.00 
MGHLMorgan Group Hld Co0.20000.20000.2000800-0.200050.00 
MGLGMagellan Energy New0.00010.00010.0001900,0000.00000.00 
MGLIMagellan Industries0.00330.00330.00331000.0023230.00 
MGMBMGM Hldgs Inc78.2578.2578.2515,5000.250.32 
MGMXFMagma Energy Corp0.35140.34500.348132,4000.00812.38 
MGNUMagnus Intl Resource0.00150.00150.001520,000-0.000525.00 
MGONMegola Inc0.00070.00070.000710,0000.00000.00 
MGORFMagor0.11330.10790.10797,0000.0609129.57 
MGPHFMason Graphite0.54500.51010.524416,600-0.02614.74 
MGPRFMAG One Products Inc.1.3931.3001.3001,700-0.20013.33 
MGPTFMagnolia Petroleum P0.00710.00710.00714,900-0.00011.39 
MGRUFMorguard Real Est Ut11.4111.4111.413,500-0.171.44 
MGSGDMusgrove Minerals Corp.0.15720.15720.15721000.00221.42 
MGTCMegatech Corp0.02390.02390.02391000.00198.64 
MGUYMogul Energy Intl0.00600.00600.00601000.00000.00 
MGYOYMol Magyar Olaj Gaz29.2529.2529.251000.953.36 
MHCCMillenium Healthcare Inc0.00030.00030.000310,005,5000.00000.00 
MHDGMark Holdings Inc4.0004.0004.0001000.0000.00 
MHGIMidnight Holdings Gr0.00100.00100.00103000.00000.00 
MHGUMeritage Hosp Gr11.0010.6511.009000.100.92 
MHGUPMeritage Hospitality19.6919.6919.691,000-0.562.77 
MHPSYMhp S8.8508.8508.85040,0008.8504424900.00 
MHRCQMagnum Hunter Resources Corp.0.00380.00300.00372,028,800-0.00012.63 
MHREFMatamec Explrtn Inc0.03930.03930.0393153,0000.014357.20 
MHRGQMagnum Hunter Resources Corp.0.00100.00100.00103000.00000.00 
MHRPQMagnum Hunter Resources Corp.0.00190.00170.001925,0000.000426.67 
MHSDFMegacable Hld Ord4.2544.2544.25425,000-0.0591.36 
MHTLYMetcash Ltd SP ADR8.5708.5708.5701,2000.3604.38 
MHTXManhattan Scients0.05750.04950.057511,1000.00000.00 
MHTZFManhattan Corp0.03000.03000.030010,0000.0200200.00 
MHVYFMitsubishi Heavy Ind3.9413.9413.9417,0000.0711.84 
MHYRManthey Redmond Corp0.07000.07000.07001,400-0.010012.50 
MHYSMass Hysteria Ent0.00010.00010.00016,000,0000.00000.00 
MICBEMicrolin Bio Inc.2.2502.2502.250100-1.65042.31 
MICCFMillcom Swed Dep Rec59.0057.5059.003,3002.534.48 
MICFFMint Income Fd5.1005.1005.1001000.1152.30 
MIDLFMidland Expl Inc0.51400.51400.51401,5000.01583.17 
MIELFMitsubishi Elect Cor11.9511.9511.95200-0.080.67 
MIELYMitsubishi Elect Cor24.4123.8523.8913,1000.492.09 
MIESFMitsui Eng & Shipbld1.5801.5801.5802000.0000.00 
MIHIMedina Intl Holdings0.00750.00750.0075100-0.011259.89 
MIHLMontague International Holding Ltd0.00100.00100.0010100-0.001050.00 
MIICFMillicom International Cellular S.A.61.2560.1060.802,4000.801.33 
MIINFMerlin Entertainment6.1106.1106.1107000.0100.16 
MIKPMike The Pike Produc0.00010.00010.000150,0000.00000.00 
MILTYMills Estruturas E1.0501.0501.050400-0.1008.70 
MILVMistral Ventures Inc0.00010.00010.0001125,0000.00000.00 
MIMTFMitsubishi Materials3.3203.3203.3204000.0000.00 
MIMZFNighthawk Gold Corp0.12760.12760.12767,000-0.01047.54 
MINEMinerco Res Inc0.01640.01400.01501,575,800-0.00053.23 
MIRXDSerrano Resources Ltd0.04160.04160.0416100-0.00194.37 
MIRXFSerrano Resources Ltd0.00960.00960.0096200-0.026073.03 
MISMCambridge Energy Corp0.01000.01000.01001000.00000.00 
MISVFMinco Silver Corp0.75000.69830.698342,100-0.109713.58 
MITDMit Holding Inc0.01200.01200.01201,600-0.00107.69 
MITEFMitsubishi Estate Co18.7818.7818.78400-0.542.80 
MITEYMitsubishi Estate Co19.2619.0519.1556,6000.140.74 
MITFFMitie Group Plc4.0204.0204.02011,200-0.0701.71 
MITFYMitie Group Plc ADR16.0416.0016.002,0000.030.19 
MITJFThe Mint Corporation0.04000.04000.0400900-0.018631.74 
MITSFMitsui & Co Ltd11.8811.5811.88400-0.131.08 
MITSYMitsui & Company241.0237.9240.62001.90.78 
MITUYMitsui Chemicals Inc18.3318.3318.332001.9011.56 
MIUFYMitsubishi Ufj Lease & Finance8.5008.5008.500700-0.5005.56 
MIXIFMixi Inc. Tokyo37.8437.8437.84100-0.160.42 
MIXXMix 1 Life Inc0.30000.19000.300035,3000.125071.43 
MIZUFMizuno Corp5.0005.0005.0003000.1002.04 
MJDLFMajor Drilling Grp I4.9404.7894.7891,300-0.2595.12 
MJGCFMajestic Gold Corp0.05120.05120.05122,500-0.00132.48 
MJLBUltrack Systems Inc.0.05000.05000.0500100-0.900094.74 
MJLBDUltrack Systems Inc.0.05000.05000.05001000.00000.00 
MJMDMedijane Holdings Inc3.8003.8003.8001000.0000.00 
MJMIMarilynjean Interactive Inc0.17000.15500.155011,000-0.018010.40 
MJMJThe Maryjane Group Inc0.00010.00010.000118,749,0000.00000.00 
MJNAMedical Marijuana I0.04900.04490.045311,380,600-0.00071.52 
MJNEMj Holdings Inc0.65000.65000.65001000.00000.00 
MJOGMajestic Oil & Gas0.01000.01000.01003000.001011.11 
MJTKCannasys Inc0.07000.05000.0510644,300-0.019027.14 
MJTVMichael James Enterprises Inc.0.17000.17000.17001000.00000.00 
MJXFFMajescor Resources0.08110.08110.08111,200-0.00141.70 
MKAUMk Automotive Inc0.01350.00900.0135207,5000.002522.73 
MKBAFMukuba Res Ltd0.00200.00200.00201000.00191900.00 
MKEAFMauna Kea2.3502.3502.3501,000-0.35012.96 
MKEWFMakita Corp63.6063.6063.602003.004.95 
MKGAFMerck Kgaa Dm 5100.1100.1100.11001.61.63 
MKGAYMerck Kgaa Unsp ADR33.5633.2933.293,000-0.040.12 
MKGIMonaker Group Inc3.8502.1703.0509,0000.73031.47 
MKGPMaverick Energy Grp0.00100.00100.00102,5000.00000.00 
MKINMcnb Banks Inc10.5010.5010.50500-0.302.78 
MKMLFMakino Milling6.1706.1706.1701000.0701.15 
MKRIFMelkior Resources In0.03300.03300.03306,000-0.00328.84 
MKROMonkey Rock Group0.04690.04010.04691000.006917.25 
MKRSMikros Sys Corp0.12000.10000.120011,6000.019919.88 
MKRYFManitok Energy Inc0.11000.11000.110010,000-0.014711.79 
MKTAYMakita65.6164.1864.387,200-1.011.54 
MKTYMechanical Technolgy0.75000.75000.75003,0000.00000.00 
MLCGML Capital Group Inc0.00050.00040.00056,332,0000.00000.00 
MLERMoller Intl Inc0.03600.03000.030012,5000.002910.70 
MLESMint Leasing Inc0.04100.04100.04104,7000.011036.67 
MLESEMint Leasing Inc0.03000.03000.030030,0000.00000.00 
MLFBUniversal Cap Mgmt0.40000.32100.321036,300-0.01905.59 
MLFNFMaple Leaf Foods Inc22.5522.3822.384,300-0.401.74 
MLGFMalaga Financial Corp22.8922.6122.8822,6000.040.18 
MLGTMlight Tech Inc0.00650.00650.00655000.00000.00 
MLHCM Line Hldgs Inc0.00010.00010.0001100,0000.00000.00 
MLKKFMercator Minerals0.01000.00010.00012,5000.00000.00 
MLLGFMullen Group Ltd10.9810.9810.987,700-0.010.05 
MLLOFMedallion Resources Ltd0.02600.02290.026013,7000.00000.00 
MLLSMiller Industries In0.36000.36000.3600300-0.140028.00 
MLMNMillennium Prime Inc0.00900.00750.007518,7000.00000.00 
MLNGFMarlin Gold Mining Ltd0.28200.28200.28202,400-0.01143.89 
MLOOFMolopo Australia Ltd0.09000.09000.090041,300-0.012011.76 
MLOVMobile Matchmaking0.02000.02000.02001000.00000.00 
MLPHMolecular Pharmacol0.00400.00400.00402000.00000.00 
MLRKFMillrock Res Inc Com0.26100.25000.261014,6000.01536.23 
MLRYYMail Ru Group Ltd18.7018.7018.70100-2.7412.78 
MLTCMelt Inc0.00350.00350.003510,0000.001466.67 
MLXEFMetals X Ltd0.82140.82140.82141,600-0.00820.99 
MLYBYMalayan Banking ADR4.1604.0504.1606,200-0.0300.72 
MLYCFAmerican Cumo Mining Ltd0.07320.06750.0700223,900-0.00506.67 
MLYFFMolycor Gold Corp0.02000.01000.0200159,5000.00105.26 
MMEGMomentous Entertainment Group Inc.0.04000.04000.04007000.0200100.00 
MMEXManagement Energy0.00500.00490.00492,600-0.001422.22 
MMHCMedically Minded Inc.0.00120.00110.00121,260,0000.00000.00 
MMHDFMmi Holdings Ltd1.3501.3501.35012,300-0.0020.13 
MMHTFMiramar Hotel & Invv1.8291.8291.8292,0000.0020.08 
MMIOMarmion Industries0.00170.00170.00171000.00161600.00 
MMIRFMedmira Inc0.03400.03390.03392,000-0.00215.83 
MMMBMamamancini's Holdin0.51000.51000.51002,000-0.170025.00 
MMMKFMinemakers Ltd West0.14500.14500.14505,000-0.020012.12 
MMMMMineral Mtn Mng & ML0.06000.06000.060011,500-0.013117.92 
MMMWMass Megawat Wind Pw0.00240.00240.00246000.00000.00 
MMNGFMonster Mng Corp0.01800.01720.018047,7000.00000.00 
MMPMMerchants & Marine B33.5033.5033.506008.5034.00 
MMPWMultimedia Platforms Inc0.02350.02350.02351000.00000.00 
MMRFMmrglobal Inc0.01000.01000.010027,0000.00000.00 
MMRGFMinaurum Gold Inc0.07900.07900.07908000.008712.38 
MMRKQMile Marker Intl Inc0.00100.00100.00106000.00000.00 
MMRTYMassmart Hldgs ADR16.4616.4616.46100-1.226.90 
MMSDFMacarthur Minerals0.08300.08300.0830100,000-0.017017.00 
MMTCMicro Imaging Tech0.30000.30000.3000400-0.02006.25 
MMTIFMicromem Tech Inc0.34900.25000.280019,0000.00301.08 
MMTMFMonument Mng Ltd0.09020.09020.09025,000-0.00979.71 
MMTOFMitsubishi Motors Corporation5.2905.1505.22020,5000.1001.95 
MMTRSMills Music TR Unit24.0024.0024.001001.004.35 
MMTSMulti-Media Tutorial Services Inc0.00040.00040.0004500,0000.00000.00 
MMXMDMmx Mineracao E Metalicos S.A.0.40000.40000.4000500-0.050011.11 
MMXMYMmx Mineracao E Metalicos S.A.0.09080.09080.0908100-0.00929.20 
MNAIMonar Intl Inc0.00210.00210.002130,0000.00000.00 
MNAPManas Petroleum Corp0.02100.01750.017530,000-0.003516.67 
MNATMarquette Natl Cp91.7590.3091.754001.651.83 
MNBCMnb Corp [Bangor Pa]21.0021.0021.00200-0.502.33 
MNBEYMinebea Ltd Spons Ad15.8815.8815.884000.382.45 
MNBOMnb Holdings Corp CA35.3035.3035.30100-2.506.61 
MNBPMars Natl Bk Pa380.0380.0380.01000.00.00 
MNBTMountain National Bancshares Inc0.00500.00500.00501,500-0.005050.00 
MNDJFMandalay Res Corp0.79910.78500.78794,300-0.02212.73 
MNDPMundus Group Inc0.00010.00010.0001500,0000.00000.00 
MNELFMission Newenergy Ltd0.03000.03000.030060,0000.010050.00 
MNETMulticom Publishing0.00010.00010.0001100-0.002996.67 
MNGGMining Global Inc0.00010.00010.000110,0000.00000.00 
MNGGFMongolia Growth Grou0.34150.28000.341519,7000.02487.83 
MNGPFMan Group Plc1.9401.9401.94045,0000.0070.36 
MNGPYMan Group Plc Unsp A1.8751.8201.82016,900-0.0703.70 
MNHDMongolia Holdings Inc0.06000.06000.06001,5000.00000.00 
MNHFYMayr-Melnhof Karton29.0529.0529.05100-1.334.38 
MNHVFMarine Harvest ASA16.4716.4416.471,400-0.291.73 
MNIEFMinaean Intl Corp0.09320.09320.093220,0000.00000.00 
MNIIManati Inds Inc0.07000.03520.070030,400-0.044038.60 
MNIKFMenika Mng Ltd0.86680.86680.86681000.02212.62 
MNILYMinor International26.0026.0026.001000.532.08 
MNIRFTanager Energy Inc0.07270.06890.0726100,000-0.00384.97 
MNLIFChromedx Corp0.11780.11780.1178100-0.00050.42 
MNMTMotivating The Masses Inc0.44000.44000.4400400-0.01002.22 
MNOIYMandarin Orient ADR14.3114.3114.31100-0.231.59 
MNPPMerchants Natl Pptys2,0021,9911,991100-110.55 
MNRLDMineral Mtn Res Ltd0.23310.23310.23316,0000.065138.75 
MNRLFMineral Mtn Res Ltd0.22080.22080.22082,000-0.039215.08 
MNSBMainstreet Bank11.6411.5711.572,300-0.080.69 
MNSFMansfelder Metals0.00600.00600.00601,0000.00000.00 
MNTCFMantis Mineral Corp0.00500.00500.005064,2000.0035233.33 
MNTMMount Tam Biotechnologies Inc.0.54010.54010.54012,7000.00000.00 
MNTRMentor Capital Inc0.43000.40500.410124,0000.02015.15 
MNTUFManitou Gold Inc0.03250.03250.03252,0000.00000.00 
MNVWFMountainview Energy0.01100.01100.011074,0000.0086358.33 
MNXBYMonex Group Inc10.1010.1010.102000.010.10 
MNZOManzo Pharmaceuticals Inc0.00100.00080.00107,508,2000.000111.11 
MOAEFMongolia Energy Corp0.01700.01700.01701,700-0.012041.38 
MOBAFManitoba Telecom Services Inc28.9228.9228.92100-0.210.72 
MOBOMobile Lads0.10000.09500.10005,5000.019924.84 
MOBQMobiquity Technologies Inc0.13230.10260.13237,3000.00947.65 
MOCIModern Cinema Group Inc.0.35000.35000.35001000.00000.00 
MODTQModtech Hldgs0.00060.00060.00061,0000.000120.00 
MODVFMelcor Development L11.0210.9510.95500-0.514.41 
MOGLFMongolian Mining Cor0.01300.01300.013025,000-0.00042.99 
MOJOMojo Organics Inc0.45000.27000.45005000.00000.00 
MOLGYMol Global Inc.0.25000.25000.25002,6000.00000.00 
MONDFMondi PC19.0019.0019.001,2000.000.00 
MONDYMondi Plc Unsp ADR41.7741.7741.772006.1417.23 
MONIFMonitise Plc0.04450.03860.0442337,0000.00122.79 
MONOYMonotaro Co Ltd35.0034.4134.575,5000.100.29 
MONRFMoncler S.P.A16.8816.8816.88500-0.080.47 
MOOIFMooncor Oil & Gas0.00200.00200.00202000.00000.00 
MOPHYMonadelphous Group4.9404.9404.940100-0.77013.49 
MOPNMop Environmental0.00250.00250.00253,000-0.000516.67 
MOSKYMoleskine Spa9.4759.4759.4751000.1851.99 
MOXCMoxian China Inc4.0004.0004.0001000.2005.26 
MPADMicropac Industries Inc8.1008.1008.100100-0.3003.57 
MPAYMobetize Corp0.12000.11000.120024,8000.01009.09 
MPBKMetropacific Bank CA0.00400.00400.00407,9000.00000.00 
MPCIYMetro Pacific26.3126.3126.311000.431.66 
MPEFFMaple Leaf Green Wor0.09380.09380.0938100-0.00626.20 
MPFRYMapfre Sa Unsp ADR5.2305.2305.2301000.95022.20 
MPGPFMichael Page Intl6.0006.0006.0001000.4007.14 
MPGSMalaysia Pro-Guardia0.01400.01010.01408,0000.004040.00 
MPHDMedia Pal Holdings0.00520.00180.00521000.0034188.89 
MPHMFM Pharmaceutical Inc0.02500.02500.02504,000-0.006119.61 
MPIREmpire Diversified Energy Inc1.00001.00001.00001000.00000.00 
MPIXMindpix Corp New0.00010.00010.0001499,9000.00000.00 
MPJFFMining Projects Grou0.07000.07000.07001000.00000.00 
MPMLMpm Technologies Inc0.03150.03150.03152,2000.00051.61 
MPMQMpm Hldgs Inc7.9007.8007.90017,600-0.0500.63 
MPOHYMmi Hldgs Ltd ADR7.0237.0237.023100-0.1271.78 
MPOYMidstates Petroleum Company Inc.0.22000.11100.1360639,900-0.150052.45 
MPOYQMidstates Petroleum Company Inc.0.15000.13990.13994,1000.00997.62 
MPPCQMyphotopipe.Com Inc0.00010.00010.00011000.00000.00 
MPPTFMpact Limited2.9002.9002.900100-0.1906.15 
MPRWPMississippi Pwr Co 4.60 Pfd112.0111.0111.0100-7.05.93 
MPSFFMph Ventures Corp0.06000.06000.060020,0000.022961.73 
MPSPMedpro Safety Pd0.01000.01000.01005,000-0.010050.00 
MPSYFMorphosys Ag55.9055.9055.90500-0.300.53 
MPSYYMorphosys Ag SP ADR28.3227.8027.93100-0.030.09 
MPUCFMoneta Porcupine Min0.17500.16310.169993,900-0.00352.02 
MQBKYMacquarie Grp ADR54.5453.7253.721,6001.072.03 
MQLXFMarquee Energy Ltd0.24700.22500.225027,600-0.02339.38 
MQPXFMatica Enterprises0.01500.01500.015025,000-0.025062.50 
MQTRFMettrum Health Corp1.2911.2481.2709,5000.12210.63 
MRAAFMurata Manufacturing119.0115.8115.81002.11.80 
MRAAYMurata Manufacturing29.5129.0029.0032,5000.903.20 
MRAFYMerafe Res Ltd Ads2.2502.2502.2503000.50028.57 
MRCBFMorguard Corp115.3115.3115.3100-3.22.68 
MRDAFMeridian Co Ltd0.04000.02500.040035,2000.0200100.00 
MRDDFMiranda Gold Corp0.07860.07100.078684,2000.00263.42 
MRDHMeridian Hldgs Inc0.00600.00210.0021416,600-0.005973.75 
MRDNMeridian Waste Solutions Inc1.4501.4001.4506,000-0.0503.33 
MRESInstitute of Biomedi0.00090.00080.00082,7000.00000.00 
MRETFMartinrea Intl Inc7.1317.1317.1315,0000.3625.34 
MRGNMergence Corporation0.01000.01000.01001000.00000.00 
MRGOMargo Caribe Inc7.4107.4007.400500-0.0500.67 
MRIBMarani Brands Inc0.00010.00010.0001112,2000.00000.00 
MRICMri Interventions0.29790.23000.2400187,700-0.050017.24 
MRJT3D Makerjet Inc.0.13000.10000.10004,400-0.01009.09 
MRLAEmerald Medical Applications Corp.0.70000.70000.70005000.00000.00 
MRLDFMariana Res Ltd0.05600.05100.05351,789,500-0.00254.46 
MRLLFMinera Irl Limited0.08060.07640.076430,0000.031469.78 
MRNAMarina Biotech0.26100.21000.248096,400-0.01405.34 
MRNJMetatron Inc0.00030.00020.00023,625,0000.00000.00 
MROIFMadagascar Oil Ltd0.00100.00100.00103,900-0.005083.33 
MRPHFMarapharm Ventures Inc.0.18000.18000.180010,000-0.021510.67 
MRPIMera Pharma New0.00050.00050.00055,0000.00000.00 
MRPLYMr Price Group Ltd11.9811.5611.8323,300-0.030.25 
MRPRFMerlin/Ac 1.0011.1011.1011.10100-0.342.97 
MRPSMicrophonics Inc0.00300.00230.003013,0000.000836.36 
MRQRFMonarques Gold Corporation0.20500.18610.205060,3000.076058.91 
MRRTYMarfrig Alimento ADR1.6401.6101.6103,600-0.1709.55 
MRSKYMori Seiki Co Ltd SP12.0112.0112.015000.312.61 
MRTIMaxus Realty Trust64.0064.0064.001001.001.59 
MRVGFMirvac Group1.3601.3401.3602,3000.0403.03 
MRVKFMaverick Drilling An0.04750.04750.047535,000-0.00479.00 
MRVNYMrv Eng Partici ADR5.4585.4585.458100-0.87213.77 
MRWSFMorrison W Sprmrkt P2.8702.8702.870400-0.0200.69 
MRWSYWm Morrison Supermar14.5314.2514.2514,500-0.181.21 
MRZLFMirasol Resources1.3781.2401.37832,0000.1189.37 
MSADFMitsui Sumitomo Insu27.1527.1527.151000.662.49 
MSADYMS&Ad Ins Group ADR14.3714.0214.079,100-0.040.25 
MSAHMan Shing Agric Hldn0.00900.00900.00906,0000.00000.00 
MSBCMission Bancorp [Ca]34.5034.5034.503002.497.78 
MSBHFMitsubishi Corp Ord17.3017.3017.3026,0000.382.27 
MSBHYMitsubishi Corp Spon35.3834.8035.112,6000.340.97 
MSEXPMiddlesex Water Co90.0090.0090.001000.000.00 
MSEZMedia Sentiment Inc0.00250.00250.00254,1000.00000.00 
MSGNFMan Sang Intl Ltd0.09500.09500.09507,700-0.00505.00 
MSHFQMediashift Inc0.00150.00150.00151000.00000.00 
MSHSMinn Shares Inc Del0.02000.02000.02006,200-0.080080.00 
MSITFMedical Services Cla0.00010.00010.0001150,0000.00000.00 
MSIXFMorneau Shephell12.9612.9612.963,200-0.120.95 
MSKTFMetalo Manufacturing Inc.0.77510.77500.77503,2000.3930102.88 
MSLOYMitsui Osk Lines Ltd6.4406.4406.4401000.0200.31 
MSLPMuscle Pharm Corp2.8502.7502.8204,8000.0401.44 
MSMGFMustang Minerals Cor0.00300.00300.003014,0000.000415.38 
MSMTMedical Solution Mgt0.00320.00320.00321000.00000.00 
MSMYMc Endeavors Inc0.00060.00030.00035,833,400-0.000125.00 
MSNFYMinera Frisco S A B1.2601.2601.2603,0000.0000.00 
MSNVFMission Ready Services Inc.0.03790.03790.037922,500-0.00215.25 
MSOAMy Social Income Inc0.00010.00010.00014,0000.00000.00 
MSOVFInvenio Resources0.02550.02550.02551000.02452450.00 
MSPCMetrospaces Inc0.00020.00010.000222,854,1000.00000.00 
MSRTMassroots Inc0.85000.77500.840084,5000.04505.66 
MSSDMassive Dynamics0.00100.00100.00104,000-0.002974.36 
MSSIMedical Staffing Sol0.00040.00030.00041,234,5000.000133.33 
MSTFMonarch Staffing0.00010.00010.00012,999,9000.00000.00 
MSTGMustang Alliances0.00060.00060.00062,0000.00000.00 
MSTPWMast Therapeutics0.07000.07000.070036,0000.020040.00 
MSTUFMilestone Real14.0614.0614.0613,300-0.443.00 
MSVBMid-Southn Svg Bk In14.5014.5014.508000.000.00 
MTAGFMetro Ag Ord Dem 531.9031.8931.90300-0.150.47 
MTENYMahanagar Telephone Nigam Ltd0.46000.46000.46001,0000.00000.00 
MTFCMinster Financial Co50.0050.0050.001,0000.000.00 
MTGBMeetinghouse16.6016.6016.60800-0.402.35 
MTHRFM3 Inc29.5829.5829.581001.063.72 
MTKAYMetka Sa8.2908.2908.2906000.0000.00 
MTLCFMetalcorp Ltd0.01350.01350.01357,4000.01251250.00 
MTLFFMetallis Res Inc0.16250.15770.157720,000-0.01237.24 
MTLHYMitsubishi Chemical25.0625.0625.061000.261.05 
MTLKMetalink1.0501.0501.0501000.0302.94 
MTLQUMotors Liq Co11.5011.4611.507,5000.000.00 
MTLRFMetalore Resources L1.5301.5301.530900-0.19011.05 
MTMWMatmown Inc0.04000.04000.040010,0000.00000.00 
MTNBMatinas Biopharma Hl0.57990.52010.569917,2000.059911.75 
MTNOFMtn Group Ltd Ord7.7007.7007.70030,300-0.4895.97 
MTNOYMtn Group Ltd SP ADR7.8607.7107.72039,300-0.1902.40 
MTPOFMetropolitan Bk & TR1.7981.7981.7983,7000.0150.83 
MTPRMeta Power Intl Inc0.00010.00010.00011000.00000.00 
MTRAFMetro Inc Cl A Sub V34.0433.9133.9224,400-0.290.84 
MTRJYMtr Corp Ltd SP ADR47.6547.5747.653000.831.77 
MTRTMetal Arts Co Inc0.00900.00900.0090300-0.001010.00 
MTSFFMitsui Fudosan Co Lt23.5023.5023.50600-1.455.81 
MTSTMetastat Inc2.1002.0002.0001,100-0.1506.98 
MTTIFMitec Technologies0.02000.02000.020041,000-0.021151.34 
MTTRYMetro Ag6.5706.4906.52038,200-0.0040.06 
MTUAYMtu Aero Engines Hol47.7047.4447.44100-0.070.15 
MTVXApt Moto Vox Group Inc0.00100.00010.00011,020,0000.00000.00 
MTYFFMty Food Group Inc33.1933.0933.194,1000.993.08 
MTZPYTanabe Pharma16.9416.5116.512,000-0.191.14 
MTZXFMitsubishi Tanabe Ph16.4016.2516.25400-0.955.52 
MUELPaul Mueller Company30.4930.4830.481,200-0.020.07 
MULIAquasil International Inc0.00390.00310.00311000.00000.00 
MUNMFMundoro Capital Inc0.11700.11700.117010,0000.027030.00 
MURCDMonster Uranium Corp0.02440.02440.02441000.00146.09 
MURGFMuenchener Rueckver188.6188.6188.61000.70.35 
MURGYMuenchener Re Group18.9818.7218.8129,000-0.070.37 
MURSFMurray & Rob Hldg Or0.75000.75000.7500300-0.440036.97 
MURZYMurray & Roberts0.72000.72000.7200600-0.01001.37 
MUSSMulti Solutions II0.20000.20000.20001000.00000.00 
MUTMMutual Merchant Svcs0.00310.00310.00311000.00000.00 
MVACMotorvac Technologie0.00450.00450.0045100-0.002434.78 
MVBFMvb Financial Corp12.5012.5012.50100-0.251.96 
MVESThe Movie Studio Inc0.01400.01100.0140519,400-0.00053.45 
MVLYMission Vly Bcp CA8.0508.0508.050300-0.1101.35 
MVPHMvp Holdings Inc0.00060.00060.00061000.0003100.00 
MVPIMv Portfolios Inc0.03750.03750.037539,500-0.062562.50 
MVRMMaverick Mineral Cp0.07000.07000.07001,4000.00000.00 
MVTGMantra Venture Group Ltd0.02200.02200.022049,5000.00041.85 
MWBCMw Bancorp Inc15.0115.0015.001,700-0.010.07 
MWCAFMatachewan Cons Mine0.27000.27000.27005000.056026.17 
MWISM-Wise Inc0.00200.00200.00206,6000.00000.00 
MWOGMidwest Oil and Gas Inc0.04000.03000.035015,6000.005016.67 
MWSNFMawson Res Ltd0.21940.21940.21947000.030516.15 
MWTCFManial Water Company0.59000.59000.59005,000-0.01001.67 
MWTCYManila Wtr Co ADR14.6314.6314.631000.241.67 
MWWCMarketing Worldwide0.00010.00010.00011,000,0000.00000.00 
MXCHFMexichem Sab De Cv2.2602.2602.26010,800-0.0502.16 
MXCHYMexichem Sab De Cv4.9904.9904.990300-0.0500.99 
MXCYYMetso Cp Ads6.0205.8656.0201000.0500.84 
MXDHFMdxhealth Sa3.7503.7503.7502,300-0.1503.85 
MXGFFMaxim Power Corp2.2032.2032.2031,000-0.0964.18 
MXGIFMerrex Gold Inc0.16520.16520.16521,500-0.01508.32 
MXMGMaxima Group Inc0.00160.00160.001630,0000.00000.00 
MXMSFMaxim Resources Ltd0.02220.02220.02221,2000.002412.12 
MXMTYMaxcom Telecom Ads0.03510.03510.03511,100-0.184984.05 
MXOMPan American Goldfie0.01210.01200.01204,000-0.008040.00 
MXPTFMax Petroleum Plc0.00010.00010.000110,0000.00000.00 
MXROFMax Resource Corp0.04930.04930.04931000.007016.55 
MXSGMexus Gold US0.06500.05100.05402,762,2000.00305.88 
MXTLFMetalex Ventures Ltd0.05000.05000.05001,0000.009021.95 
MYAGFMaya Gold & Silver0.10870.10870.108730,0000.00393.72 
MYBFMuncy Bank Finl [Pa]30.0030.0030.001000.642.18 
MYBUFMeyer Burger Techgy3.5203.5203.5203,000-0.53013.09 
MYDXMydx Inc0.20000.17000.185090,600-0.00482.53 
MYECMyecheck Inc0.00940.00800.00803,334,800-0.00066.98 
MYFTMy Freightworld Tech0.00010.00010.0001100,0000.00000.00 
MYGGMygo Games Holding Co0.00170.00170.00171000.00000.00 
MYHAMy Healthy Access0.00010.00010.00012000.00000.00 
MYHIMountain High Acquisitions Corp0.02600.02600.026043,8000.004018.18 
MYLIMusic of Your Life0.00230.00170.00233,622,5000.000315.00 
MYMNFMoly Mines Ltd0.03700.03700.0370300-0.023038.33 
MYMXMymetics Corp0.01800.01800.01809,1000.002919.21 
MYNGGolden Eagle Intl0.01200.01200.01201000.00000.00 
MYRSYMyer Holdings Ltd3.3403.3403.340100-0.2907.99 
MYRXMyrexis Inc0.06000.05500.055089,100-0.00305.17 
MYRYMyriad Interactive0.00100.00100.00101,0000.0009900.00 
MYSLMy Screen Mobile In0.00230.00230.002328,6000.00000.00 
MYSNMyson Group Inc0.03200.03180.032033,0000.00020.63 
MYTAYMagyar Telekom Telecommunications Plc8.0257.9307.9301,500-0.1251.55 
MYTIFMTI LTD TOKYO- YAHOO! FINANCE7.6307.6307.6302,4000.0000.00 
MZDAFMazda Motor Corp Ord16.9716.9116.911,0000.412.47 
MZDAYMazda Motor Corp8.5358.4108.465108,1000.3404.18 
MZEIMedizone Intl Inc0.05000.04990.050039,6000.00010.20 
MZHOFMizuho Finl Grp Inc1.4601.4601.460100-0.1207.59 
MZPSMyzipsoft Inc0.00020.00020.0002100-0.000880.00 
MZRTFMazor Surgical Robot8.2108.2108.210100-0.1601.91 
MZTAQMizati Luxury Alloy0.01200.01200.01204000.00000.00 
MZTLFJohn Menzies7.0607.0607.0601,000-0.1502.08 
MZZLMazzal Hldg Corp0.11000.11000.110015,000-0.00151.35 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.196.91.8
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,071-1640.95
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,82160.03