List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.280	1.280	1.280	300	0.000	0.00
MACT	Machten Inc	6.700	6.100	6.700	2.4K	-0.050	0.74
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
MAEOY	Manila Elec CO Unsp/Adr	22.99	22.99	22.99	600	2.84	14.09
MAGE	Magellan Copper and Gold	0.2460	0.2425	0.2425	10.4K	-0.0158	6.12
MAGMF	Magma Silver Corp	0.2376	0.2157	0.2226	44.2K	-0.0125	5.32
MAHLY	Medipal Hldgs Unsp/Adr	19.34	19.34	19.34	2.3K	0.74	3.98
MAHMF	Mahindra & Mahindra Ltd	39.51	39.51	39.51	200	-0.85	2.09
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1000	0.0239	0.1000	800	-0.0100	9.09
MAIFD		4.280	3.990	4.220	373.5K	0.040	0.96
MAIFF	Minera Alamos Inc	4.130	3.967	4.000	291.0K	0.010	0.25
MAJI	Marijuana Inc	0.0400	0.0301	0.0330	118.9K	-0.0116	26.01
MAKAF	Hardcore Discoveries Ltd	0.0400	0.0400	0.0400	100	-0.0108	21.26
MAKOF	Mako Mng Corp	7.440	7.125	7.440	29.7K	0.290	4.06
MAKSF	Marks & Spencer Grp Ord	5.500	5.500	5.500	100	0.500	10.00
MAKSY	Marks & Spencer Grp S/Adr	11.16	10.71	11.15	37.2K	0.11	1.04
MALJF	Magellan Aerospace Cp	15.03	15.03	15.03	200	0.42	2.89
MALRF	Mineral Resources Ltd	36.49	36.49	36.49	300	-3.04	7.69
MALRY	Mineral Res Ltd Unsp/Adr	37.20	36.72	37.20	1.4K	-0.38	1.01
MAMTF	Mcan Mortgage Corp	16.11	16.11	16.11	100	-0.98	5.73
MANA	Grayscale Decentraland TR	0.9100	0.8800	0.8800	3.5K	-0.0250	2.76
MANOF	Manolete Partners Plc	0.7600	0.7600	0.7600	4.2K	-0.0200	2.56
MANVF	Manning Ventures Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
MAOIF	Manitou Df	22.85	22.85	22.85	100	2.84	12.81
MAPGF	Mapletree Logistics TR UT	1.025	1.025	1.025	2.3K	0.053	5.45
MAPIF	Mapletree Industrial TR	1.645	1.645	1.645	1.9K	0.125	8.21
MAPPF	Prostar Hldgs Inc	0.0902	0.0810	0.0832	56.1K	-0.0133	13.78
MAPT	Maptelligent Inc	0.0003	0.0002	0.0003	430.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.580	3.580	3.580	100	0.220	6.55
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	500	-0.0049	98.00
MARIF	Marimaca Copper Corp	8.350	8.250	8.350	12.8K	0.120	1.46
MARK	Remark Holdings Inc	0.0014	0.0010	0.0010	276.6K	-0.0005	33.33
MARUF	Marubeni Corp Ord	40.06	39.67	39.97	28.8K	-0.84	2.05
MARUY	Marubeni Corp Unsp/Adr	404.0	392.8	399.5	11.0K	-9.1	2.23
MARVF	Marvel Discovery Corp	0.0027	0.0026	0.0026	51.5K	-0.0018	40.91
MARZF	Marston's Plc.	0.7983	0.7983	0.7983	600	-0.1417	15.07
MASN	Maison Luxe Inc	0.0006	0.0006	0.0006	1.0M	0.0000	0.00
MATAF	Matador Technologies Inc	0.1010	0.0969	0.0980	269.2K	0.0021	2.19
MATEF	Blockmate Ventures Inc	0.0353	0.0353	0.0353	10.0K	-0.0028	7.35
MAURY	Marui Group CO Unsp/Adr	42.68	41.70	42.55	900	-0.67	1.54
MAUTF	Montage Gold Corp	10.79	10.00	10.77	86.5K	0.40	3.86
MAWHY	Man Wah Hldgs Unsp/Adr	12.29	12.29	12.29	100	-0.07	0.57
MAXQF	Maritime Launch Svcs Inc	0.3300	0.3254	0.3282	27.6K	0.0174	5.60
MAXXF	Max Pwr Mng Corp	0.8240	0.7445	0.8234	65.1K	0.0652	8.60
MAYNF	Mayne Pharma Group Ltd	1.830	1.830	1.830	4.7K	-0.280	13.27
MAYX	Mayex USA Inc	4.090	4.090	4.090	100	1.230	43.01
MBAK	Mbak Energy Solutions Inc	0.0070	0.0060	0.0068	3.69M	0.0000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	3.4K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1055	0.1055	0.1055	28.5K	-0.0031	2.85
MBFJF	Mitsubishi Ufj Fincl Grp	20.95	19.45	19.86	4.8K	-1.11	5.28
MBGAF	Mercedes Benz Group Ag	68.96	68.10	68.25	9.6K	0.56	0.83
MBGCF	Mitsubishi Gas Chemical Co. Inc	24.34	24.34	24.34	200	7.48	44.35
MBGPF	Moberg Pharma Ab	0.9900	0.9900	0.9900	1.0K	-0.0205	2.03
MBGYY	Mercedes-Benz Unsp / ADR	17.11	16.96	17.04	204.1K	0.19	1.13
MBKBF		0.0110	0.0110	0.0110	300	0.0000	NaN
MBKL	Mbt Bancshares Inc	25.80	25.80	25.80	200	0.19	0.74
MBLU	Morris ST Bancshares Inc	26.00	26.00	26.00	300	-1.00	3.70
MBOF	Marine Bancorp Fla Inc	39.99	39.95	39.99	400	0.24	0.60
MBPFF	Mitchells & Butlers Plc	3.410	3.410	3.410	1.0K	-0.285	7.71
MBPG	Marelius Inc	0.0099	0.0099	0.0099	25.0K	0.0014	16.47
MBQIF	Mindbio Therapeutics Corp	0.5844	0.5844	0.5844	300	0.0844	16.88
MBRFY	Marfrig Glbl Foods S/Adr	3.600	3.490	3.530	91.5K	-0.050	1.40
MBSHY	Mitsubishi Gas Chem U/Adr	29.13	26.54	29.13	300	0.00	0.00
MBUMY	Mabuchi Motor CO Unsp/Adr	9.990	9.990	9.990	200	0.540	5.71
MBXBF	Microbix Biosystems Inc	0.1709	0.1584	0.1584	41.9K	-0.0005	0.31
MCAGR	Mountain Crest Acq V RTS	0.1100	0.1058	0.1100	800	0.0098	9.78
MCARY	Mercari Inc Unsp/Adr	11.36	11.00	11.36	1.2K	0.81	7.72
MCBI	Mountain Comm Bancorp Inc	24.79	24.07	24.18	3.2K	-0.25	1.00
MCBK	Madison County Fincl Inc	28.82	28.77	28.82	500	-0.13	0.45
MCBRF	Mcbride Plc	2.200	2.200	2.200	1.2K	0.010	0.46
MCCK	Mestek Inc	70.00	69.75	70.00	1.8K	-0.25	0.36
MCCRF	Mccoy Global Inc Ord	2.464	2.348	2.394	3.4K	-0.027	1.10
MCDIF	McDermott International Ltd	26.23	26.23	26.23	1.1K	0.01	0.02
MCEM	Monarch Cement CO	249.6	243.6	248.0	700	6.0	2.48
MCFNF	Mcf Energy Ltd	0.0285	0.0250	0.0285	69.7K	0.0027	10.47
MCHT	Mauch Chunk TR Fincl Corp	6.700	6.700	6.700	800	-0.250	3.60
MCHVY	MGM China Holdings Ltd	19.50	19.50	19.50	100	2.00	11.43
MCIC	Multicorp International Inc	0.0004	0.0001	0.0001	756.1K	0.0000	0.00
MCJCF	Majestic Corporation Plc	3.930	3.930	3.930	400	0.170	4.52
MCLE	Medicale Corp	0.0310	0.0310	0.0310	500	0.0050	19.23
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	54.5K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0099	0.0079	0.0099	188.6K	0.0002	2.06
MCOMW	Micromobility.com Wts	0.0013	0.0007	0.0013	10.4K	0.0003	30.00
MCQEF	Macquarie Grp Ltd	152.0	152.0	152.0	4.1K	7.0	4.83
MCRAA	Mcrae Inds Cl A	45.00	45.00	45.00	100	0.81	1.83
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	0.00	0.00
MCREF	Metals Creek Res	0.0302	0.0302	0.0302	3.0K	0.0005	1.68
MCRNF	Micro-Mechanics Ltd	1.400	1.400	1.400	140.9K	0.120	9.38
MCRPF	Microport Scientific	1.570	1.570	1.570	1.0K	-0.080	4.85
MCRUF	Morgan Advanced Materials Plc	2.970	2.970	2.970	600	-0.260	8.05
MCRXF	Micro X Ltd	0.1800	0.1800	0.1800	2.0K	0.0000	0.00
MCUJF	Medicure Inc	0.7930	0.7930	0.7930	1.5K	-0.1150	12.67
MDALF	Mda Space Ltd	25.76	25.05	25.72	9.8K	1.02	4.11
MDAW	Media Way Corp	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
MDBPF	Medibank Private Ltd	2.780	2.780	2.780	100	-0.046	1.42
MDCE	Medical Care Techs Inc	0.0003	0.0002	0.0003	5.1M	0.0001	50.00
MDCKF	Chapters Group Ag	36.89	36.33	36.75	19.5K	1.19	3.34
MDCLF	Medincell	34.39	34.39	34.39	300	0.00	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.162	3.162	3.162	500	-0.088	2.71
MDEVF	Melco International Development Limited	0.5710	0.5710	0.5710	900	0.0521	10.04
MDEX	Madison Technologies Inc	0.0006	0.0006	0.0006	50.0K	-0.0004	40.00
MDIBY	Mediobanca Spa Unsp/Adr	20.96	20.96	20.96	500	-0.34	1.57
MDIKY	Modec Inc	102.0	102.0	102.0	100	0.0	0.00
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MDLK	Modulink Inc	0.0007	0.0007	0.0007	543.8K	0.0000	0.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	400	0.0000	0.00
MDMP	Mdm Permian Inc	0.0032	0.0032	0.0032	1.4K	-0.0001	3.03
MDNAF	Medicenna Thera Corp	0.6153	0.5460	0.6067	138.3K	0.0505	9.08
MDNGF	Midnight Sun Mining Corp	0.9872	0.8995	0.9000	100.5K	-0.0600	6.25
MDRM	Modern Mobility Aids Inc	0.0039	0.0039	0.0039	4.0K	0.0003	8.33
MDRNF	Modern Plant Based Foods Inc	0.0817	0.0817	0.0817	100	0.0395	93.60
MDRX	Veradigm Inc	4.820	4.300	4.300	18.6K	-0.200	4.44
MDSQF	Minsud Resources Ord	0.4477	0.4477	0.4477	1.0K	-0.0523	10.46
MDTC	Media Techs Inc	0.1396	0.1396	0.1396	200	-0.0004	0.29
MDVT	Middlebury Natl Corp	51.24	50.00	50.30	1.5K	0.55	1.11
MDWK	Mdwerks Inc	0.1800	0.1800	0.1800	20.0K	0.0290	19.21
MDXHF	Medx Health Corp	0.0210	0.0210	0.0210	50.0K	-0.0090	30.00
MDXXF	Pharmala Biotech Hldg Inc	0.0705	0.0705	0.0705	1.0K	-0.0010	1.40
MEBUF	Mebuki Financial Group Inc	9.000	8.970	8.970	300	0.000	0.00
MECPF	Mustang Energy Corp	0.0571	0.0571	0.0571	100	0.0010	1.78
MEDAF	Medaro Mining Corp	0.3538	0.3224	0.3420	24.1K	0.0348	11.33
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	10.0K	0.0001	100.00
MEDH	Medx Holdings Inc	0.0006	0.0006	0.0006	234.5K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0524	0.0498	0.0499	179.6K	-0.0007	1.38
MEDXF	Medexus Pharms Inc	2.107	2.020	2.100	14.9K	0.110	5.53
MEEEF	Metal Energy Corp	0.7316	0.7000	0.7316	20.4K	0.0158	2.21
MEIEF	Ishares IV Plc Scrnd ETF	9.607	9.607	9.607	191.6K	0.000	0.00
MEIL	Methes Energies International Ltd	0.0005	0.0005	0.0005	11.4K	0.0000	0.00
MEIYF	Mercialys Paris	12.38	12.38	12.38	400	-0.60	4.62
MEJHY	Meiji Holdings Unsp/Adr	12.50	12.50	12.50	400	0.33	2.67
MEKMF		0.1600	0.1600	0.1600	11.5K	0.0000	NaN
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MENEF	Mene Inc Ord	0.1438	0.1322	0.1322	23.1K	-0.0070	5.03
MEOAF	Melbana Energy Ltd	0.0239	0.0239	0.0239	500	-0.0215	47.36
MEPDF	Medipal Holdings Corp	19.00	19.00	19.00	200	0.00	0.00
MEQYF	Mainstreet Equity Corp	127.9	127.9	127.9	100	-1.2	0.96
METOF	Meteoric Resorces NL	0.1510	0.1400	0.1417	842.3K	-0.0046	3.14
MEXGF	Mexican Gold Mng Corp	0.1295	0.1125	0.1295	8.4K	0.0065	5.28
MFBI	Monroe Fed Bancorp Inc	11.30	11.30	11.30	3.3K	-0.02	0.18
MFBP	M&F Bancorp Inc	20.93	20.57	20.57	600	0.84	4.24
MFCO	Microwave Filter CO Inc	0.7500	0.7500	0.7500	5.5K	0.0500	7.14
MFCSF	Medical Facilities Corp	11.94	11.73	11.94	2.0K	0.12	1.02
MFDB	Mutual Federal Bancorp Inc	2.460	2.460	2.460	100	-0.110	4.28
MFGCD		3.797	3.710	3.750	6.8K	-0.050	1.32
MFGCF	Mayfair Gold Corp	4.560	4.150	4.330	73.7K	-0.010	0.23
MFGI	Merchants Fincl Grp Inc	34.50	34.50	34.50	1.6K	0.25	0.73
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	200	0.0000	0.00
MFMLF	International Iconic Gold	0.1120	0.1120	0.1120	39.5K	-0.0288	20.45
MFON	Mobivity Holdings Corp	0.0970	0.0809	0.0857	147.4K	-0.0203	19.15
MFRVF	Minera Frisco S A B	0.6000	0.6000	0.6000	300	0.1200	25.00
MGAFF	Mega Uranium Ltd Ord	0.4600	0.4366	0.4400	73.4K	-0.0122	2.70
MGAM	Mobile Global Esports Inc	0.1000	0.0826	0.0826	17.4K	-0.0324	28.17
MGAWY	Megaworld Corp Unsp/Adr	7.860	7.725	7.860	900	-0.070	0.88
MGCLY	Midea Group CO U/Adr	11.53	11.46	11.51	36.5K	0.00	0.00
MGCOF	Midea Grp CO Rgstd H	12.31	12.31	12.31	1.1K	-0.14	1.09
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	100	0.0090	8.91
MGDDF	Cie Generale Des Etabli	42.53	42.53	42.53	100	2.12	5.25
MGDDY	Michelin Cie Gen Unsp/Adr	20.48	20.13	20.40	120.1K	0.28	1.39
MGHCF	Minco Cap Corp	0.0720	0.0668	0.0668	8.2K	-0.0097	12.68
MGHL	Morgan Group Holding CO	2.030	2.030	2.030	100	0.000	0.00
MGLUY	Magazine Luiza U/Adr	8.300	7.590	8.300	2.1K	0.330	4.14
MGMLF	Maple Gold Mines Ltd	1.810	1.740	1.810	46.1K	0.060	3.43
MGMNF	Magna Mng Inc	2.290	2.230	2.246	37.5K	-0.014	0.62
MGNC	MAG Magna Corp	1.150	1.150	1.150	3.0K	0.000	0.00
MGNO	Magnolia Bancorp Inc	12.50	12.45	12.50	600	0.00	0.00
MGPHF	Mason Res Inc	0.0618	0.0617	0.0617	4.0K	-0.0021	3.29
MGPPF	Megaport Ltd Ord	8.250	8.250	8.250	600	-0.110	1.32
MGPRF	Plascred Circular Innov	0.1200	0.1120	0.1200	15.0K	0.0050	4.35
MGPUF	M & G Plc	4.308	4.250	4.308	400	0.018	0.41
MGROF	Mustgrow Biologics Corp	0.4729	0.4688	0.4688	3.7K	-0.0085	1.78
MGRUF	Morguard Re Invst TR UT	4.710	4.470	4.710	2.9K	-0.220	4.46
MGTE	Marblegate Capital Corp	2.320	2.290	2.320	13.5K	0.050	2.20
MGTEW	Marblegate Cap Corp Wts	0.2325	0.1900	0.1900	4.2K	-0.0050	2.56
MGTI	MGT Capital Invts Inc	0.0026	0.0021	0.0023	394.5K	0.0000	0.00
MGUY	Mogul Energy Intl Inc	0.0035	0.0030	0.0030	142.0K	0.0000	0.00
MGWFF	Maple Leaf Green Wrld Inc	0.0227	0.0153	0.0227	700	-0.0240	51.39
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	176.7K	0.0000	0.00
MGYOY	Mol Magyar Rt S/Adr	5.990	5.810	5.838	57.6K	0.028	0.47
MHCUF	Flagship Commty Rl Est UT	19.90	19.90	19.90	100	0.05	0.23
MHEYF	Maha Cap Ab A	1.220	1.160	1.220	3.2K	0.150	14.02
MHGU	Meritage Hosptlty Grp Inc	3.360	2.600	2.925	29.4K	-0.565	16.19
MHGUP	Meritage Hosptlty Pfd B	9.000	9.000	9.000	1.0K	1.000	12.50
MHGVY	Mowi ASA S/Adr	24.09	23.90	23.91	9.4K	0.12	0.50
MHIVF	Invesque Inc	0.0925	0.0900	0.0900	29.5K	0.0070	8.43
MHPSY	Mhp Se	8.040	8.040	8.040	100	0.240	3.08
MHSDF	Megacable Hld Ord	3.540	3.540	3.540	200	0.170	5.04
MHTCF	Mitsui High-Tec Inc	5.230	5.230	5.230	100	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	106.7K	0.0000	0.00
MHTZF	Manhattan Corp	0.0158	0.0158	0.0158	2.5K	-0.0164	50.93
MHUAF	Meihua Intl Med Tech CO	9.730	9.730	9.730	3.3K	-0.010	0.10
MHUBF	Minehub Technologies Inc	0.6066	0.5850	0.5860	108.6K	-0.0040	0.68
MHVIY	Mitsubishi Hvy Ind U/Adr	33.25	32.13	33.10	1.72M	0.93	2.89
MHVYF	Mitsubishi Heavy Ind New	33.65	32.62	33.30	1.8K	1.15	3.56
MIAPF	Minto Apt Real Estate Invt TR	12.75	12.75	12.75	100	-0.05	0.39
MICC	The Magnum ICE Cream Company N.V.	17.01	16.50	16.83	1.68M	4.02	3.65
MIDLF	Midland Expl Inc	0.4100	0.3800	0.4100	76.5K	0.0350	9.33
MIDWF		2.580	2.580	2.580	100	0.000	NaN
MIELF	Mitsubishi Elec Corp	38.00	37.55	37.55	2.0K	-1.73	4.41
MIELY	Mitsubishi Elec Unsp/Adr	74.58	73.42	73.80	127.3K	-1.38	1.84
MIESF	Mitsui E&S CO Ltd	45.00	45.00	45.00	1.5K	11.24	152.30
MIESY	Mitsui E&S CO Ltd	45.28	45.28	45.28	600	-3.19	6.58
MILC	Millennium Sustainable Ventures Corp	0.0003	0.0002	0.0003	24.4K	0.0001	50.00
MILFF	1Cm Inc	0.1379	0.1379	0.1379	200	0.0281	25.59
MILGF	Mitsubishi Logistics Corp	8.500	8.500	8.500	200	-13.770	64.08
MILIF	Military Metals Corp	0.3158	0.2980	0.3032	62.2K	-0.0127	4.02
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.1776	0.1776	0.1776	1.0K	0.0033	1.89
MIMTF	Mitsubishi Materials Ord	34.33	34.33	34.33	300	5.69	19.85
MINBY	Minebea Mitsumi Inc U/Adr	23.03	21.57	22.87	2.2K	-0.79	3.34
MINE	Mayfair Gold Corp	4.010	3.800	3.990	37.5K	0.000	0.00
MINOF	Minor Intl Pcl Ord	0.7834	0.7834	0.7834	100	-0.0576	5.70
MISVF	Minco Silver Corp	0.3426	0.3426	0.3426	1.5K	0.0036	1.06
MITEF	Mitsubishi Estate CO	32.84	32.84	32.84	1.0K	4.29	15.03
MITEY	Mitsubishi Est Unsp/Adr	32.42	30.88	32.08	43.5K	-0.74	2.25
MITFF	Mitie Group Plc	2.422	2.422	2.422	100.3K	0.102	4.38
MITFY	Mitie Group Plc Unsp/Adr	9.820	9.520	9.520	700	-0.010	0.10
MITI	Mitesco Inc	0.1090	0.0850	0.1090	108.5K	0.0090	9.00
MITSF	Mitsui & CO Ltd Ord	39.75	37.00	38.40	30.9K	0.40	1.05
MITSY	Mitsui & CO Ltd ADR	771.1	741.4	752.0	9.6K	-2.4	0.32
MITUY	Mitsui Chemicals Inc	13.60	13.59	13.60	1.7K	1.10	8.80
MIUFY	Mitsubishi Hc Capital	17.37	17.37	17.37	100	-1.33	7.11
MIZUF	Mizuno Corp	23.60	23.60	23.60	100	4.20	21.65
MJDLF	Major Drilling Grp Intl	12.54	12.16	12.16	40.8K	0.11	0.90
MJGCF	Majestic Gold Corp	0.1337	0.1296	0.1308	50.0K	-0.0019	1.43
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	4.64M	-0.0001	50.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	20.38M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
MJWNY	Naked Wines Plc	4.030	4.030	4.030	200	0.230	6.05
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MKEWF	Makita Corp Ord	39.15	39.15	39.15	1.0K	8.13	26.19
MKGAF	Merck Kgaa	157.6	149.0	153.2	400	2.3	1.52
MKGP	Maverick Energy Grp Ltd	0.0040	0.0040	0.0040	1.5K	0.0000	0.00
MKIN	Mcnb Banks Inc	17.01	17.01	17.01	100	0.15	0.89
MKKGY	Merck Kgaa Spns/Adr	30.66	30.25	30.27	53.0K	0.44	1.48
MKNGF	Mkango Res Ltd	0.8400	0.4500	0.4500	1.1K	-0.3000	40.00
MKOOS		12.50	12.50	12.50	600	0.00	NaN
MKOTS	Masterworks 121 Llc	6.400	6.400	6.400	100	1.380	27.49
MKRFS	Masterworks 045 Llc	7.990	7.990	7.990	100	0.000	0.00
MKRIF	Melkior Resources Inc	0.0982	0.0890	0.0982	2.1K	-0.0102	9.41
MKSEF	Marksmen Energy Inc	0.0070	0.0070	0.0070	11.0K	0.0001	1.45
MKSFS		13.86	13.86	13.86	200	0.00	NaN
MKSJS		9.500	9.500	9.500	300	0.000	NaN
MKSNS		5.400	5.400	5.400	200	0.000	NaN
MKSSS		12.05	12.05	12.05	100	0.00	NaN
MKTAY	Makita Corp Spon ADR	39.68	39.18	39.19	25.4K	-0.52	1.31
MKTSF	Deepmarkit Corp	0.3300	0.3300	0.3300	2.5K	-0.0200	5.71
MLBEF	5G Networks Ltd	0.0850	0.0455	0.0455	10.0K	-0.0180	28.35
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
MLFNF	Maple Leaf Foods Inc	20.44	20.32	20.32	16.5K	0.20	0.99
MLGF	Malaga Financial Corp	21.65	21.61	21.63	1.1K	-0.02	0.10
MLGZF	Mlg Oz Ltd	0.6981	0.6981	0.6981	1.0K	0.0000	NaN
MLHLF	Malibu Life Hldgs Ltd	17.75	17.75	17.75	200	-0.33	1.80
MLIZY	Meliuz Sa S/Adr	1.257	1.257	1.257	400	-0.153	10.86
MLLCF	Molecular Partners Ag	2.250	2.250	2.250	400	-0.100	4.25
MLLGF	Mullen Group Ltd Ord	12.31	12.31	12.31	31.6K	0.43	3.62
MLLOF	Gamma Res Ltd	0.1100	0.0800	0.0858	10.1K	-0.0012	1.38
MLLUY	Metallurgical Corp China Ltd	4.290	4.290	4.290	600	0.090	2.14
MLMC	Mike Lindell Media Corp	1.400	1.200	1.313	3.5K	0.038	2.98
MLMLF	Mcfarlane Lake Mining Ltd	0.0916	0.0705	0.0845	164.2K	0.0115	15.75
MLMN	Millennium Prime Inc	0.0033	0.0033	0.0033	1.5K	0.0000	0.00
MLPH	Molecular Pharmacolgy USA	0.0003	0.0003	0.0003	5.1K	-0.0094	96.91
MLPNF	Millennial Potash Corp	1.915	1.865	1.865	66.3K	-0.035	1.84
MLRT	Metalert Inc	0.0034	0.0034	0.0034	25.0K	0.0000	0.00
MLSPF	Melrose Indus Plc	8.880	8.450	8.880	6.6K	0.493	5.87
MLTNF	Molten Metals Corp	0.2000	0.2000	0.2000	6.0K	0.0100	100.00
MLULF	Multi Units Luxembourg Sicav	38.76	38.76	38.76	600	2.15	5.87
MLXEF	Metals X Ord	0.8603	0.8300	0.8603	35.3K	-0.0349	3.90
MLYBY	Malayan Bkng Berhad S/Adr	6.980	6.540	6.980	2.7K	0.220	3.25
MLYNF	Malayan Banking Berhad	2.775	2.775	2.775	200	0.165	6.32
MMBQS	Masterworks 278 Llc	6.000	6.000	6.000	100	0.000	NaN
MMCP	MAG Mile CapitalInc	0.1400	0.1400	0.1400	100	0.0611	77.44
MMDDF	Mirriad Advertising Plc	0.0003	0.0003	0.0003	1.0M	0.0001	50.00
MMETF	Miata Metals Corp	0.4178	0.3837	0.4168	26.5K	0.0012	0.29
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	710.2K	0.0000	0.00
MMGRF	Momentum Group Ab	15.50	15.50	15.50	100	0.00	NaN
MMILF	Metro Mining Ltd	0.0348	0.0348	0.0348	5.0K	-0.0127	26.74
MMIRF	Medmira Inc	0.0133	0.0133	0.0133	2.0K	0.0013	10.83
MMJJF	Underwood Cap Ltd	0.0421	0.0421	0.0421	2.0K	-0.0002	0.47
MMLTF	Mmg Ltd Ord	1.243	1.243	1.243	600	-0.058	4.42
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	497.1K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0400	0.0351	0.0351	136.8K	-0.0149	29.80
MMMW	Mass Megawatts Wind Pwr	0.1105	0.1105	0.1105	3.4K	-0.0050	4.33
MMND	Mastermind Inc	0.0005	0.0005	0.0005	400	0.0002	66.67
MMNGF	Metallic Minerals Corp	0.3100	0.2560	0.2912	255.7K	0.0107	3.81
MMNNF	Munters Group Ap	20.43	20.18	20.43	7.4K	-1.08	5.00
MMRGF	Minaurum Silver Inc	0.3750	0.3400	0.3478	1.31M	-0.0254	6.81
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	6.3K	0.0000	0.00
MMSLF	Macarthur Minerals Ltd	0.0150	0.0150	0.0150	700.0K	0.0030	25.00
MMSMY	Mitsui Kinzoku Unsp/Adr	37.00	36.98	36.98	3.8K	1.60	4.52
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0295	0.0281	0.0287	85.2K	0.0010	3.61
MMTLF	Critical One Energy Inc	0.6750	0.6148	0.6290	5.5K	0.0175	2.86
MMTMF	Monument Mining Ltd Ord	0.8712	0.8520	0.8536	108.1K	0.0036	0.42
MMTOF	Mitsubishi Motors New	2.900	2.900	2.900	4.2K	0.160	5.84
MMTRS	Mills Music Trust Cbi	24.50	24.50	24.50	100	0.00	0.00
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	500	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	12.6K	0.0000	0.00
MMXSS	Masterworks 091 Llc	7.200	7.200	7.200	100	0.000	NaN
MNARF	Morguard Na Rsdntl Re Inv	14.00	13.80	13.82	3.6K	0.50	3.74
MNAT	Marquette Natl Corp	33.10	33.10	33.10	100	0.00	0.00
MNDDF	Monde Nissin Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
MNDP	Mundus Group Inc	0.0007	0.0005	0.0007	1.7K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8330	0.8000	0.8000	1.0K	0.0000	0.00
MNGPF	Man Group Plc New	3.690	3.690	3.690	500	0.130	3.65
MNHVF	Mowi ASA	23.99	23.55	23.55	1.7K	0.80	3.52
MNIZ	Gen 2 Technologies Inc	0.1215	0.1215	0.1215	100	-0.0105	7.95
MNMB	Merchants & Marine Bncorp	40.00	40.00	40.00	100	0.60	1.52
MNMRF	Monumental Energy Corp	0.0250	0.0250	0.0250	51.4K	0.0000	0.00
MNNGF	Affluent Partners Holdings Ltd	0.0700	0.0700	0.0700	600	0.0090	14.75
MNODF	Mondi Plc	13.30	13.30	13.30	400	1.66	14.26
MNOIY	Mandarin Oriental International Ltd	33.00	31.25	33.00	300	7.14	27.61
MNPP	Merchants National Properties Inc	2,117	2,100	2,117	100	17	0.81
MNQFF	Manulife Financial Corp	16.17	16.16	16.17	3.0K	0.17	1.06
MNSAF	Mineros Sa	5.380	5.140	5.322	8.6K	0.112	2.16
MNSEF	Ryzon Materials Limited	0.0110	0.0110	0.0110	835.6K	0.0000	0.00
MNSH	Mnsn Hldgs Inc	35.00	35.00	35.00	200	-15.00	30.00
MNSKY	Mony Group Plc U/Adr	9.000	9.000	9.000	100	-1.000	10.00
MNTHY	Minth Group Ltd Unsp/Adr	113.1	111.5	113.1	700	6.7	6.34
MNTR	Mentor Capital Inc	0.0900	0.0812	0.0812	7.8K	-0.0058	6.67
MNXBF	Monex Group Inc Ord	4.700	4.700	4.700	100	-0.300	6.00
MNXMF	Firefly Metals Ltd	1.620	1.386	1.620	8.8K	0.310	23.66
MNXXF	Manganese X Energy Cp New	0.1150	0.1016	0.1050	6.5K	-0.0049	4.46
MOAEF	Mongolia Energy Corp. Ltd	0.1080	0.1080	0.1080	400	0.0395	57.66
MOBQ	Mobiquity Tech Inc	0.7224	0.6775	0.6800	39.5K	-0.0201	2.87
MOBQW	Mobiquity Tech Inc Wts	0.0072	0.0072	0.0072	2.5K	-0.0050	40.98
MOCI	Modern Cinema Group Inc	0.0007	0.0007	0.0007	5.9K	0.0002	40.00
MODVF	Melcor Dev Ltd	12.06	12.06	12.06	800	0.13	1.09
MOGLF	Mongolian Mining Corp	1.580	1.580	1.580	3.1K	0.000	0.00
MOGMF	Mogotes Metals Inc	0.3979	0.3602	0.3900	74.8K	0.0060	1.56
MOJO	Equator Beverage CO	1.070	1.016	1.070	800	-0.088	7.56
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	2.0K	-0.0030	8.33
MONDY	Mondi Plc Unsp/Adr	26.75	26.05	26.57	55.8K	0.07	0.26
MONI	Moon Equity Hldgs Corp	0.0037	0.0033	0.0034	549.4K	-0.0002	5.56
MONOF	Monotaro CO Ltd Ord	14.00	14.00	14.00	200	-0.18	1.27
MONOY	Monotaro CO Ltd Unsp/Adr	13.61	13.49	13.59	93.7K	-0.49	3.48
MONRF	Moncler S.P.A.	57.00	57.00	57.00	100	-2.67	4.47
MONRY	Moncler Spa Unsp/Adr	61.51	59.91	60.17	6.2K	-1.04	1.70
MOOIF	Blue Horizon Global Cap	0.0011	0.0010	0.0010	1.8K	0.0003	42.86
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.1000	0.0001	0.0002	3.0K	0.0001	100.00
MPCB	Mountain Pacific Bancorp	15.50	15.00	15.50	4.6K	0.50	3.33
MPCMF	Mapletree Panasia REIT	1.130	1.130	1.130	10.9K	0.005	0.44
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	22.7K	0.0000	0.00
MPFRY	Mapfre Sa	9.850	9.350	9.850	7.4K	0.090	0.92
MPGPF	Pagegroup Plc	2.820	2.820	2.820	2.7K	0.045	1.62
MPGPY	Pagegroup Plc S/Adr	6.530	6.530	6.530	200	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0597	0.0350	0.0597	12.0K	0.0415	228.02
MPJPY	Metaplanet Inc S/Adr	2.280	2.100	2.255	152.1K	0.125	5.87
MPKOF	Mercer Park Opportunities CO	10.43	10.43	10.43	266.8K	0.00	NaN
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MPNGF	Meituan Dianping Ord Cl B	10.61	10.61	10.61	25.8K	-0.89	7.74
MPNGY	Meituan Unsp/Adr	21.49	20.88	21.40	396.7K	0.05	0.23
MPTYY	Merlin Prprts Socim U/Adr	32.62	32.62	32.62	100	3.27	11.12
MPVDF	Mountain Province Diamnds	0.0607	0.0607	0.0607	200	0.0002	0.33
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MPZZF	Mpc Container Ships As	2.000	2.000	2.000	1.0K	0.090	4.71
MQBKY	Macquarie Group Ltd S/Adr	154.1	151.9	153.9	10.7K	-0.2	0.14
MQMIF	Metalquest Mining Inc	0.2615	0.2615	0.2615	12.5K	-0.0145	5.25
MRAAF	Murata MFG Inc Ord	22.24	21.42	22.24	1.8K	-0.16	0.73
MRAAY	Murata MFG Inc Unsp/Adr	10.78	10.31	10.77	315.1K	0.20	1.89
MRAI	Marpai Inc A	0.4690	0.3601	0.4000	95.2K	-0.0475	10.61
MRCBF	Morguard Corp	84.54	84.54	84.54	300	1.36	1.64
MRCHF	Miraca Holdings Inc Ord	20.99	20.99	20.99	100	1.11	5.58
MRCIF	Mercari Inc	22.05	22.05	22.05	200	6.17	38.85
MRDH	Meridian Holdings Inc	0.0096	0.0096	0.0096	58.6K	-0.0011	10.28
MRES	Institute of Biomed Resh	0.0020	0.0020	0.0020	1.2K	0.0000	0.00
MRETF	Martinrea Intl Inc	8.068	7.840	8.068	6.3K	0.478	6.30
MRGE	Mirage Energy Corp	0.0075	0.0075	0.0075	3.5K	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.6138	0.6138	0.6138	1.0K	0.0138	2.30
MRLLF	Minera Irl Ltd	0.0040	0.0040	0.0040	268.8K	-0.0010	20.00
MRMD	Marimed Inc	0.0885	0.0800	0.0800	169.9K	-0.0077	8.78
MRMNF		0.2800	0.2800	0.2800	3.5K	0.0000	NaN
MRNFF	Meren Energy Inc	1.748	1.617	1.730	85.7K	0.061	3.65
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.53	10.53	10.53	200	0.17	1.67
MRPMF	Marco Polo Marine Ltd	0.0825	0.0825	0.0825	64.7K	-0.0578	41.20
MRPRF	Merlin Pptys Socimi Ord	15.77	15.77	15.77	300	1.53	10.73
MRRDF	Meridian Mng Plc	1.248	1.230	1.230	56.9K	0.020	1.65
MRRYF	Mary Agrotechnologies Inc	0.0366	0.0366	0.0366	1.0K	0.0000	0.00
MRSH	MICROSHARE CORP NEW	174.8	172.3	174.1	2.76M	0.0	0.00
MRTI	Maxus Realty Trust Inc	82.50	82.50	82.50	500	0.50	0.61
MRTOS	Masterworks 202 Llc	7.400	7.400	7.400	100	-0.600	7.50
MRUWY	Maruwa CO Ltd U/Adr	14.14	13.30	13.82	10.2K	0.90	6.97
MRVSY	Minerva Sa S/Adr	4.450	4.450	4.450	1.0K	-0.130	2.84
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	100	-0.450	4.76
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	400	0.750	9.09
MRZLF	Mirasol Resources Ltd	0.4088	0.4020	0.4020	1.3K	0.0069	1.75
MSADF	MS&Ad Ins Grp Hldgs Ord	28.17	28.17	28.17	300	-0.09	0.32
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	27.82	26.70	27.82	65.1K	0.47	1.72
MSAH	Man Shing Agricultural Holdings Inc	0.0010	0.0010	0.0010	500	0.0003	42.86
MSBB	Mercer Bancorp Inc	16.25	16.25	16.25	1.2K	0.00	0.00
MSBC	Mission Bancorp	98.64	98.04	98.04	400	0.03	0.03
MSBHF	Mitsubishi Corp Ord	33.80	30.88	33.63	37.9K	0.35	1.05
MSBM	MSB Global Capital Corp	0.1700	0.1700	0.1700	200	-0.1300	43.33
MSBN	Messaben Corp	0.0004	0.0004	0.0004	2.0K	0.0002	100.00
MSBPF	Mitsubishi Pencil CO Ltd	14.73	14.73	14.73	900	2.49	20.34
MSCH	Mainstreetchamber Holding	0.2100	0.2100	0.2100	1.0K	-0.0280	11.76
MSCLD	MERIDEX SOFTWARE CP	12.23	11.50	11.91	37.1K	0.00	0.00
MSCLF	Satellos Bioscience Inc	0.9400	0.8800	0.9230	352.9K	0.0128	1.41
MSET	Madison Sports & Entmt Gp	0.0199	0.0100	0.0199	138.3K	0.0134	206.15
MSEZ	Media Sentiment Inc	0.0511	0.0501	0.0501	15.8K	-0.0499	49.90
MSGNF	Man Sang International Ltd	0.0360	0.0360	0.0360	1.2K	0.0335	1340.00
MSILF	MS International Plc.	17.29	17.29	17.29	500	-5.41	23.81
MSLOF	Mitsui O.S.K. Lines New	32.60	32.60	32.60	2.5K	1.60	5.16
MSLOY	Mitsui O.S.K. Lines U/Adr	16.85	16.29	16.84	15.0K	0.37	2.22
MSLVF	First Andes Silver Ltd	0.1200	0.1083	0.1083	1.7K	-0.0100	8.45
MSMGF	Grid Metals Corp	0.1140	0.1020	0.1029	239.9K	-0.0040	3.74
MSMY	Mc Endeavors Inc	0.0010	0.0009	0.0010	1.62M	0.0000	0.00
MSOKS		6.000	6.000	6.000	200	0.000	NaN
MSRM	Mushrooms Inc	0.0187	0.0187	0.0187	5.0K	-0.0001	0.53
MSSHY	Mitsui-Soko Hldgs U/Adr	14.93	14.93	14.93	200	0.00	NaN
MSSMY	Misumi Group Inc Unsp/Adr	10.25	10.25	10.25	300	0.27	2.71
MSST	Yieldmax Mstr Performance Arget 25 ETF	35.13	34.75	35.13	400	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0077	0.0077	0.0077	22.8K	0.0001	1.32
MSTXF	Madoro Metals Corp	0.0240	0.0240	0.0240	3.5K	-0.0004	1.64
MSUXF	Misumi Group Inc	16.67	16.67	16.67	100	-0.21	1.24
MSWBS	Masterworks 043 Llc	8.810	8.810	8.810	100	0.000	0.00
MSWKS	Masterworks 223 Llc	6.940	6.940	6.940	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	200	0.000	0.00
MSWV	Main Street Fincl Svcs	19.30	19.20	19.20	4.0K	-0.10	0.52
MTASF	Montana Aerospace Ag	40.48	40.48	40.48	1.0K	-3.52	8.00
MTBLY	Moatable Inc Sp/Adr	3.250	3.250	3.250	100	-0.041	1.25
MTEDF	Quantum Data Energy Plc	0.0452	0.0452	0.0452	31.0K	-0.0118	20.70
MTEI	Mountain Energy Inc	0.0045	0.0024	0.0045	271.4K	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.3050	0.3050	0.3050	3.0K	-0.0023	0.75
MTGRY	Mount Gibson Iron Ltd	3.200	3.200	3.200	4.0K	-0.030	0.93
MTHRF	M3 Inc Ord	11.42	11.42	11.42	8.8K	-0.78	6.39
MTHRY	M3 Inc Unsp/Adr	5.530	5.090	5.530	5.05M	0.030	0.55
MTIRF	Mithril Silver & Gold Ltd	0.2732	0.2732	0.2732	3.0K	0.0032	1.19
MTKRS		4.800	4.800	4.800	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.2219	0.2219	0.2219	15.0K	0.0027	1.23
MTLFF	Metallis Resources Inc	0.1302	0.1236	0.1263	32.6K	-0.0025	1.94
MTLHF	Mitsubishi Chem Hdgs Corp	7.250	7.250	7.250	100	1.480	25.65
MTLHY	Mitsubishi Chemical Group Corp	33.51	32.41	33.51	1.6K	1.11	3.43
MTLI	Metaline Contact Mines	0.0401	0.0401	0.0401	200	-0.0479	54.43
MTLK	Metalink Ltd	0.8737	0.1500	0.8737	600	0.0000	0.00
MTLMY	Metallium Ltd S/Adr	12.46	12.00	12.00	6.4K	-0.05	0.41
MTLNF	Mtl Cannabis Corp	0.4250	0.4250	0.4250	2.0K	-0.0415	8.90
MTLPF	Metlen Energy & Metls Plc	42.60	42.38	42.38	300	-0.22	0.52
MTLRF	Metalore Resources Limited	1.770	1.770	1.770	200	0.131	8.33
MTMCF	Metallium Limited	0.6121	0.5800	0.6000	473.4K	0.0150	2.56
MTNOY	Mtn Group Ltd S/Adr	12.11	12.02	12.03	10.3K	-0.38	3.02
MTOMF	First Growth Funds Ltd	0.0100	0.0010	0.0010	20.9K	0.0020	28.57
MTOPF	Metals One Plc	0.0400	0.0400	0.0400	10.0K	0.0000	NaN
MTPLF	Metaplanet Inc	2.300	2.160	2.260	1.11M	0.120	5.61
MTPOF	Metropolitan BK&Tr	1.368	1.280	1.368	6.7K	0.030	2.24
MTPOY	Metropolitan Bank & Trust	24.11	24.11	24.11	600	0.83	3.57
MTPVY	Metropole Television Sa	13.95	13.95	13.95	1.8K	-0.75	5.10
MTRAF	Metro Inc A	71.27	71.25	71.25	500	1.06	1.51
MTRBF	Metro Bk Hldgs Plc	1.800	1.800	1.800	800	-0.120	6.25
MTRRF	Mont Royal Res Ltd	0.1300	0.1300	0.1300	700	0.0000	NaN
MTRT	Metal Arts Company Inc	0.0003	0.0003	0.0003	100	-0.0002	40.00
MTRWS	Masterworks 058 Llc	11.39	11.39	11.39	100	-1.50	11.64
MTSEF	Matsui Securities Co. Ltd	5.800	5.800	5.800	100	-0.060	1.02
MTSFF	Mitsui Fudosan CO Ltd	12.31	10.87	12.24	1.3K	0.09	0.74
MTSFY	Mitsui Fudosan Unsp/Adr	41.22	40.86	41.16	125.6K	-0.65	1.55
MTSMF	Mitsui Matsushima Co. Ltd	9.000	9.000	9.000	1.0K	0.000	0.00
MTSUY	Mitsubishi Corp Unsp ADR	33.43	33.13	33.39	94.0K	-0.14	0.42
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	200	0.0000	0.00
MTTRF	Mattr Corp	6.738	6.738	6.738	6.5K	-0.062	0.91
MTTRY	Ceconomy Ag Unsp/Adr	0.9275	0.9275	0.9275	500	-0.0725	7.25
MTTWF	Metro Ag	6.250	6.250	6.250	800	0.000	0.00
MTUAF	Mtu Aero Engines Hldgs Ag	478.9	461.6	461.6	200	2.5	0.54
MTUAY	Mtu Aero Engines Unsp/Adr	236.8	232.4	234.4	10.3K	10.2	4.55
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	600	-0.90	7.56
MTWNS	Masterworks 236 Llc	7.000	7.000	7.000	100	0.000	NaN
MTWO	M2I Global Inc	0.0395	0.0301	0.0380	570.6K	0.0030	8.57
MTWQS		9.490	9.490	9.490	200	0.000	NaN
MTYFF	Mty Food Group Inc	32.26	32.15	32.15	5.1K	0.03	0.09
MUEL	Mueller Paul CO	457.0	427.0	455.0	100	-4.0	0.87
MULYF		395.0	394.9	394.9	200	0.0	0.00
MUNMF	Mundoro Capital Inc	0.4300	0.3934	0.4053	187.0K	-0.0047	1.15
MURGF	Muenchener Ruekvr Ges Shs	643.4	621.1	632.8	100	-10.2	1.59
MURGY	Muenchener Re Gp Unsp/Adr	12.71	12.55	12.63	413.9K	-0.24	1.86
MURMF	Murchison Minerals Ltd	0.2800	0.2800	0.2800	800	0.0103	3.82
MUSLF	Promino Ntritionl Science	0.0215	0.0215	0.0215	100	-0.0093	30.19
MUZUF	North Atlantic Titanium	0.0782	0.0782	0.0782	10.0K	-0.0128	14.07
MVCO	Metavesco Inc.	0.0010	0.0008	0.0010	5.19M	0.0001	11.11
MVES	The Movie Studio Inc	0.0024	0.0022	0.0024	1.1M	0.0006	33.33
MVLA	Movella Holdings Inc	0.0021	0.0021	0.0021	2.0K	0.0000	0.00
MVMDF	Mountain Vy MD Inc	0.0119	0.0094	0.0119	28.1K	0.0000	0.00
MVNC	Marvion Inc	0.0290	0.0290	0.0290	7.4K	0.0000	0.00
MVNT	Movement Inds Corp	0.0230	0.0207	0.0230	80.5K	0.0021	10.05
MVPT	Mvp Holdings Inc	0.0001	0.0001	0.0001	100	-0.0139	99.29
MWAI	Medwellai Inc	0.4304	0.3501	0.4304	11.2K	-0.0001	0.02
MWKES	Masterworks 085 Llc Ltd	9.890	9.800	9.890	500	0.890	9.89
MWKFS		4.990	4.990	4.990	100	0.000	0.00
MWKIS	Masterworks 125 Llc	8.010	8.010	8.010	200	0.000	NaN
MWKNS	Masterworks 092 Llc Ltd	7.000	7.000	7.000	100	-0.200	2.78
MWKQS	Masterworks 166 Llc	5.500	5.500	5.500	200	0.000	NaN
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	-0.490	5.16
MWOMS	Masterworks 124 Llc	7.000	7.000	7.000	300	0.000	0.00
MWOSS	Masterworks 161 Llc	11.99	11.99	11.99	400	1.74	16.98
MWQOS	Masterworks 175 Llc	4.800	4.800	4.800	600	0.000	NaN
MWQSS	Masterworks 021 Llc	14.55	14.55	14.55	100	0.00	0.00
MWQVS	Masterworks 185 Llc	9.810	9.810	9.810	100	0.000	NaN
MWRHS	Masterworks 268 Llc	8.330	8.330	8.330	100	0.000	0.00
MWRJS	Masterworks 282 Llc	10.000	10.000	10.000	300	-1.000	9.09
MWROS	Masterworks 270 Llc	7.490	7.490	7.490	100	0.300	4.17
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWRYS	Masterworks 104 Llc	7.400	7.400	7.400	100	0.000	0.00
MWRZS	Masterworks 117 Llc	10.50	10.50	10.50	100	0.00	0.00
MWSXS		7.900	7.900	7.900	100	0.000	NaN
MWTCF	Manila Water CO Inc Ord	0.7348	0.6547	0.7348	300	0.0384	5.51
MWTOS	Masterworks 208 Llc	5.000	5.000	5.000	100	-2.740	40.29
MWVFS		10.35	10.35	10.35	100	0.00	NaN
MWWC	Marketing Wrldwd Corp	0.0002	0.0002	0.0002	20.0K	0.0000	0.00
MWXFS		15.00	15.00	15.00	100	0.00	NaN
MWZES	Masterworks 083 Llc	9.900	9.400	9.900	400	0.900	11.11
MXCHF	Orbia Advance Corp Sab	1.200	1.200	1.200	18.5K	0.129	11.99
MXCHY	Orbia Advance DE Unsp/Adr	2.405	2.375	2.380	3.6K	-0.025	1.04
MXGFF	Maxim Power Corp Ord	3.210	3.205	3.205	1.2K	0.003	0.08
MXMGF	Maxus Mng Inc	1.400	1.400	1.400	100	0.000	NaN
MXOOS	Masterworks 114 Llc	10.90	9.30	10.90	600	9.00	∞
MXOTS		5.200	5.190	5.200	300	0.000	NaN
MXROF	Max Resource Crp New	0.3100	0.3050	0.3100	2.5K	0.0000	0.00
MXTLF	Metalex Ventures Ltd	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
MXTRF	Montero Mng & Exp Ltd	1.0000	1.0000	1.0000	2.0K	0.6000	150.00
MXUBY	Mixue Bingcheng CO U/Adr	12.55	12.55	12.55	500	-0.45	3.46
MXXNF	Moon Inc	0.0294	0.0294	0.0294	4.0K	-0.1032	77.83
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0050	0.0050	0.0050	600	-0.0250	83.33
MYCB	My City Builders Inc	0.1110	0.1110	0.1110	3.7K	0.0100	9.90
MYIDF	Reklaim Ltd	0.0319	0.0319	0.0319	200	0.0011	3.57
MYRUF	Myriad Uranium Corp	0.3502	0.3122	0.3376	471.4K	0.0076	2.30
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	20.2K	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	29.53	28.26	29.53	10.2K	1.11	3.91
MYTKY	Magyar Telekom Tele U/Adr	6.180	6.100	6.180	3.3K	0.055	0.90
MZDAF	Mazda Motor Corp	8.630	8.630	8.630	100	0.210	2.49
MZDAY	Mazda Motor Corp Unsp/Adr	4.450	4.300	4.420	19.3K	0.225	5.35
MZHOF	Mizuho Fincl Grp Inc Ord	51.19	47.68	50.04	224.3K	-2.09	4.01

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,547	-50	0.2
DJI	49,501	49	0.1
SP500	6,836	3	0.0
INDS	12,264	51	0.4
CAC	8,312	-29	0.3
DAX	24,915	62	0.3
NKY	56,942	-698	1.2
HSI	26,567	-465	1.7
OBX	1,753	-16	0.9
AORD	9,139	-143	1.5
TWII	33,606	533	1.6
JKSE	8,212	-53	0.6
STI	4,938	-79	1.6
ATX	5,623	-82	1.4
NZD	13,198	-333	2.5
BEL	5,614	-12	0.2
BVSP	186,464	-1,302	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES