List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.400	1.290	1.400	200	0.120	9.38
MACT	Machten Inc	6.500	6.400	6.500	600	0.150	2.36
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
MAEOY	Manila Elec CO Unsp/Adr	22.99	22.99	22.99	600	2.84	14.09
MAGE	Magellan Copper and Gold	0.2900	0.2475	0.2900	115.0K	0.0560	23.93
MAGMF	Magma Silver Corp	0.2205	0.2076	0.2204	217.9K	0.0049	2.27
MAHLY	Medipal Hldgs Unsp/Adr	19.34	19.34	19.34	2.3K	0.74	3.98
MAHMF	Mahindra & Mahindra Ltd	39.51	39.51	39.51	200	-0.85	2.09
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1000	0.0239	0.1000	800	-0.0100	9.09
MAIFD		4.280	3.990	4.220	373.5K	0.040	0.96
MAIFF	Minera Alamos Inc	4.250	4.030	4.250	85.2K	0.230	5.72
MAJI	Marijuana Inc	0.0400	0.0306	0.0336	761.1K	-0.0074	18.05
MAKAF	Hardcore Discoveries Ltd	0.0401	0.0400	0.0400	300	0.0000	0.00
MAKOF	Mako Mng Corp	7.306	7.151	7.190	28.3K	0.000	0.00
MAKSF	Marks & Spencer Grp Ord	5.375	5.000	5.375	200	0.188	3.61
MAKSY	Marks & Spencer Grp S/Adr	11.32	10.86	10.91	63.7K	0.01	0.08
MALJF	Magellan Aerospace Cp	15.78	15.78	15.78	200	-0.21	1.33
MALRF	Mineral Resources Ltd Ord	33.86	33.86	33.86	100	-2.63	7.21
MALRY	Mineral Res Ltd Unsp/Adr	36.26	35.48	36.26	800	-1.61	4.26
MAMTF	Mcan Mortgage Corp	17.65	17.65	17.65	200	0.13	0.74
MANA	Grayscale Decentraland TR	0.8278	0.8137	0.8175	1.2K	0.0643	8.54
MANDF	Mandatum Oyj	8.502	8.502	8.502	400	-0.103	1.20
MANVD	Manning Ventures Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
MAOIF	Manitou Df	22.85	22.85	22.85	100	2.84	12.81
MAPGF	Mapletree Logistics TR UT	1.010	1.010	1.010	25.0K	-0.015	1.46
MAPIF	Mapletree Industrial TR	1.593	1.593	1.593	300	-0.052	3.18
MAPPF	Prostar Hldgs Inc	0.0940	0.0886	0.0940	42.5K	0.0098	11.64
MAPT	Maptelligent Inc	0.0003	0.0002	0.0003	510.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.390	3.390	3.390	3.0K	0.010	0.30
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	500	-0.0049	98.00
MARIF	Marimaca Copper Corp	7.270	7.156	7.240	8.9K	0.010	0.14
MARK	Remark Holdings Inc	0.0015	0.0010	0.0015	400	0.0005	50.00
MARUF	Marubeni Corp Ord	37.19	36.75	37.19	2.7K	0.49	1.34
MARUY	Marubeni Corp Unsp/Adr	370.0	364.0	369.8	20.4K	-2.2	0.60
MARVF	Marvel Discovery Corp	0.0026	0.0026	0.0026	9.1K	0.0000	0.00
MARZF	Marston's Plc.	0.7983	0.7983	0.7983	600	-0.1417	15.07
MASN	Maison Luxe Inc	0.0009	0.0007	0.0009	13.0M	0.0002	28.57
MATAF	Matador Technologies Inc	0.0968	0.0928	0.0950	5.8K	-0.0025	2.56
MATEF	Blockmate Ventures Inc	0.0353	0.0353	0.0353	10.0K	-0.0028	7.35
MAURY	Marui Group CO Unsp/Adr	40.08	40.08	40.08	200	-2.06	4.89
MAUSY	Matsui Secs CO Unsp/Ad	12.60	12.60	12.60	100	0.75	6.33
MAUTF	Montage Gold Corp	11.26	10.59	11.15	62.1K	0.06	0.50
MAWHF	Man Wah Holdings Ltd Ord	0.6827	0.6821	0.6821	1.0K	0.0642	10.39
MAWHY	Man Wah Hldgs Unsp/Adr	12.29	12.29	12.29	100	-0.07	0.57
MAXQF	Maritime Launch Svcs Inc	0.3526	0.3243	0.3400	83.4K	-0.0021	0.61
MAXXF	Max Pwr Mng Corp	0.8966	0.8060	0.8800	39.1K	0.0300	3.53
MAYNF	Mayne Pharma Group Ltd	1.855	1.855	1.855	700	0.025	1.37
MAYX	Mayex USA Inc	4.090	4.090	4.090	100	1.230	43.01
MBAK	Mbak Energy Solutions Inc	0.0059	0.0042	0.0055	3.97M	0.0005	10.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1055	0.1055	0.1055	28.5K	-0.0031	2.85
MBFJF	Mitsubishi Ufj Fincl Grp	19.04	18.11	18.58	1.2K	-0.70	3.61
MBGAF	Mercedes Benz Group Ag	70.69	69.36	69.67	21.7K	0.49	0.71
MBGCF	Mitsubishi Gas Chemical Co. Inc	24.34	24.34	24.34	200	7.48	44.35
MBGPF	Moberg Pharma Ab	0.9900	0.9900	0.9900	1.0K	-0.0205	2.03
MBGYY	Mercedes-Benz Unsp / ADR	17.58	17.26	17.39	210.5K	0.23	1.34
MBKBF	Metal Bank Ltd	0.0163	0.0163	0.0163	200	0.0000	NaN
MBKL	Mbt Bancshares Inc	25.80	25.80	25.80	200	0.19	0.74
MBLU	Morris ST Bancshares Inc	25.92	25.92	25.92	300	-0.08	0.31
MBOF	Marine Bancorp Fla Inc	43.52	43.12	43.12	11.6K	-0.58	1.33
MBPFF	Mitchells & Butlers Plc	3.410	3.410	3.410	1.0K	-0.285	7.71
MBPG	Marelius Inc	0.0100	0.0095	0.0100	13.5K	0.0002	2.04
MBQIF	Mindbio Therapeutics Corp	0.6082	0.5375	0.6082	3.7K	-0.0162	2.59
MBRFY	Marfrig Glbl Foods S/Adr	3.650	3.460	3.610	61.5K	-0.020	0.55
MBSHY	Mitsubishi Gas Chem U/Adr	29.13	26.54	29.13	300	0.00	0.00
MBUMY	Mabuchi Motor CO Unsp/Adr	9.990	9.990	9.990	200	0.540	5.71
MBXBF	Microbix Biosystems Inc	0.1709	0.1584	0.1584	41.9K	-0.0005	0.31
MCAGR	Mountain Crest Acq V RTS	0.1100	0.1058	0.1100	800	0.0098	9.78
MCAP	Mcap Inc	8.250	7.500	7.500	800	0.250	3.45
MCARY	Mercari Inc Unsp/Adr	11.66	11.66	11.66	1.0K	0.29	2.57
MCBI	Mountain Comm Bancorp Inc	24.60	24.20	24.50	27.5K	0.12	0.49
MCBK	Madison County Fincl Inc	29.29	29.25	29.27	1.4K	0.27	0.93
MCBRF	Mcbride Plc	2.200	2.200	2.200	1.2K	0.010	0.46
MCCK	Mestek Inc	71.00	71.00	71.00	100	0.00	0.00
MCCRF	Mccoy Global Inc Ord	2.435	2.352	2.364	4.0K	-0.079	3.21
MCDIF	McDermott International Ltd	26.00	25.90	26.00	1.2K	0.00	0.00
MCEM	Monarch Cement CO	266.0	262.0	263.0	900	3.0	1.15
MCFNF	Mcf Energy Ltd	0.0310	0.0248	0.0254	127.9K	-0.0003	1.17
MCHHF	Macmahon Holdings Ltd Ord	0.5350	0.5350	0.5350	40.0K	0.0050	0.94
MCHT	Mauch Chunk TR Fincl Corp	7.120	7.120	7.120	100	0.420	6.27
MCHVY	MGM China Holdings Ltd	19.50	19.50	19.50	100	2.00	11.43
MCIC	Multicorp International Inc	0.0004	0.0001	0.0001	756.1K	0.0000	0.00
MCJCF	Majestic Corporation Plc	3.930	3.930	3.930	400	0.170	4.52
MCLE	Medicale Corp	0.0310	0.0310	0.0310	500	0.0050	19.23
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	54.5K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0109	0.0095	0.0095	11.1K	0.0005	5.56
MCOMW	Micromobility.com Wts	0.0013	0.0007	0.0013	10.4K	0.0003	30.00
MCQEF	Macquarie Grp Ltd	160.4	160.4	160.4	200	8.4	5.56
MCRAA	Mcrae Indus Inc A	48.38	45.12	45.40	600	0.40	0.89
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	0.00	0.00
MCREF	Metals Creek Res	0.0291	0.0291	0.0291	150.0K	-0.0011	3.64
MCRNF	Micro-Mechanics Ltd	1.400	1.400	1.400	140.9K	0.120	9.38
MCRPF	Microport Scientific	1.570	1.570	1.570	1.0K	-0.080	4.85
MCRUF	Morgan Advanced Mtrls Ord	3.270	3.270	3.270	200	0.300	10.10
MCRXF	Micro X Ltd	0.0550	0.0550	0.0550	100.0K	-0.1250	69.44
MCUJF	Medicure Inc	0.8211	0.8211	0.8211	300	0.0281	3.54
MDALF	Mda Space Ltd	29.56	28.70	29.14	42.2K	0.75	2.63
MDBPF	Medibank Private Ltd	2.780	2.780	2.780	100	-0.046	1.42
MDCE	Medical Care Techs Inc	0.0003	0.0002	0.0003	11.72M	0.0000	0.00
MDCKF	Chapters Group Ag	32.50	32.50	32.50	3.2K	0.02	0.06
MDCLF	Medincell	34.39	34.39	34.39	300	0.00	0.00
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.130	3.130	3.130	44.0K	-0.032	1.01
MDEVF	Melco International Development Limited	0.5710	0.5710	0.5710	900	0.0521	10.04
MDEVY	Melco Intl Dev Ltd Unsadr	3.060	2.980	2.980	400	-0.020	0.67
MDEX	Madison Technologies Inc	0.0006	0.0006	0.0006	50.0K	-0.0004	40.00
MDIBY	Mediobanca Spa Unsp/Adr	23.02	22.84	22.92	12.4K	0.73	3.29
MDIKY	Modec Inc	93.70	93.70	93.70	5.0K	0.00	0.00
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MDLK	Modulink Inc	0.0007	0.0007	0.0007	762.2K	0.0000	0.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
MDMP	Mdm Permian Inc	0.0032	0.0032	0.0032	900	-0.0002	5.88
MDNAF	Medicenna Thera Corp	0.6750	0.6200	0.6600	208.0K	0.0260	4.10
MDNGF	Midnight Sun Mining Corp	0.8754	0.8494	0.8733	57.5K	0.0401	4.81
MDRM	Modern Mobility Aids Inc	0.0039	0.0039	0.0039	4.0K	0.0003	8.33
MDRNF	Modern Plt Base Foods Inc	0.0725	0.0725	0.0725	1.0K	-0.0092	11.26
MDRX	Veradigm Inc	4.500	4.300	4.310	2.6K	-0.190	4.22
MDSQF	Minsud Resources Ord	0.4477	0.4477	0.4477	1.0K	-0.0523	10.46
MDTC	Media Techs Inc	0.1396	0.1396	0.1396	200	-0.0004	0.29
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MDVT	Middlebury Natl Corp	48.00	48.00	48.00	200	-0.52	1.06
MDWK	Mdwerks Inc	0.2400	0.2300	0.2400	31.0K	0.0600	33.33
MDXXF	Pharmala Biotech Hldg Inc	0.0810	0.0763	0.0799	34.1K	0.0100	14.31
MEBUF	Mebuki Financial Group Inc	9.000	8.970	8.970	300	0.000	0.00
MECPF	Mustang Energy Corp	0.0551	0.0500	0.0548	3.6K	0.0045	8.95
MECSF	Mec Resources Ltd	0.0008	0.0008	0.0008	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.5580	0.5018	0.5070	76.9K	0.0130	2.63
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0006	0.0006	0.0006	200.0K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0506	0.0487	0.0506	53.0K	0.0006	1.20
MEDXF	Medexus Pharms Inc	2.108	2.108	2.108	5.0K	0.006	0.26
MEEEF	Metal Energy Corp	0.6650	0.6650	0.6650	4.2K	-0.0666	9.10
MEIEF	Ishares IV Plc Scrnd ETF	9.810	9.810	9.810	1.0K	0.111	1.15
MEIL	Methes Energies International Ltd	0.0005	0.0005	0.0005	11.4K	0.0000	0.00
MEIUF	Meitu Inc	0.8306	0.8306	0.8306	100	-0.2194	20.90
MEIYF	Mercialys Paris	12.38	12.38	12.38	400	-0.60	4.62
MEJHY	Meiji Holdings Unsp/Adr	12.50	12.50	12.50	400	0.33	2.67
MEKMF		0.1600	0.1600	0.1600	11.5K	0.0000	NaN
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MENEF	Mene Inc Ord	0.1347	0.1300	0.1327	12.2K	-0.0053	3.84
MEOAF	Melbana Energy Ltd	0.0239	0.0239	0.0239	500	-0.0215	47.36
MEPDF	Medipal Holdings Corp	19.00	19.00	19.00	200	0.00	0.00
MEQYF	Mainstreet Equity Corp	132.3	130.5	132.3	300	2.1	1.62
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1500	0.1351	0.1399	544.8K	-0.0006	0.43
MEXGF	Mexican Gold Mng Corp	0.1239	0.1239	0.1239	1.3K	-0.0201	13.96
MFBI	Monroe Fed Bancorp Inc	11.90	11.75	11.90	700	0.60	5.31
MFBP	M&F Bancorp Inc	22.60	21.51	21.51	2.7K	-1.04	4.61
MFCO	Microwave Filter CO Inc	0.6710	0.6600	0.6710	500	-0.0790	10.53
MFCSF	Medical Facilities Corp	12.29	12.07	12.12	9.6K	0.07	0.58
MFDB	Mutual Federal Bncrp IL	2.822	2.822	2.822	100	0.362	14.72
MFGCF	Mayfair Gold Corp	4.560	4.150	4.330	73.7K	-0.010	0.23
MFGI	Merchants Fincl Grp Inc	35.50	34.50	35.50	1.9K	1.00	2.90
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	100	0.0000	0.00
MFMLF	International Iconic Gold	0.1120	0.1120	0.1120	39.5K	-0.0288	20.45
MFON	Mobivity Holdings Corp	0.0891	0.0891	0.0891	500	0.0034	3.97
MFRVF	Minera Frisco S A B	0.6000	0.6000	0.6000	300	0.1200	25.00
MGAFF	Mega Uranium Ltd Ord	0.5233	0.5042	0.5139	135.7K	-0.0055	1.06
MGAM	Mobile Global Esports Inc	0.1000	0.0901	0.1000	7.5K	0.0100	11.11
MGAWY	Megaworld Corp Unsp/Adr	7.728	7.535	7.535	1.1K	0.265	3.65
MGCLY	Midea Group CO U/Adr	12.18	12.06	12.17	25.7K	0.34	2.84
MGCOF	Midea Grp CO Rgstd H	12.68	11.74	12.67	31.1K	0.95	8.09
MGDDF	Cie Generale Des Etabli	41.81	41.81	41.81	500	0.37	0.88
MGDDY	Michelin Cie Gen Unsp/Adr	19.83	19.52	19.73	113.8K	0.05	0.25
MGHCF	Minco Cap Corp	0.0610	0.0610	0.0610	6.4K	-0.0080	11.59
MGHL	Morgan Group Holding CO	2.030	2.030	2.030	100	0.000	0.00
MGLUY	Magazine Luiza U/Adr	8.300	7.590	8.300	2.1K	0.330	4.14
MGMLF	Maple Gold Mines Ltd	2.080	1.900	2.058	150.9K	0.198	10.62
MGMNF	Magna Mng Inc	2.178	2.133	2.174	96.9K	0.076	3.63
MGNC	MAG Magna Corp	1.310	1.230	1.310	12.2K	0.080	6.50
MGNO	Magnolia Bancorp Inc	12.50	12.25	12.50	1.8K	0.00	0.00
MGPHF	Mason Res Inc	0.0645	0.0571	0.0600	13.2K	0.0000	0.00
MGPPF	Megaport Ltd Ord	8.250	8.250	8.250	600	-0.110	1.32
MGPRF	Plascred Circular Innov	0.1100	0.1100	0.1100	83.5K	0.0000	0.00
MGPUF	M & G Plc	4.300	4.170	4.300	6.5K	0.135	3.24
MGROF	Mustgrow Biologics Corp	0.4330	0.4330	0.4330	100	-0.0010	0.23
MGRUF	Morguard Re Invst TR UT	4.710	4.470	4.710	2.9K	-0.220	4.46
MGTE	Marblegate Capital Corp	2.410	2.410	2.410	100	0.020	0.84
MGTEW	Marblegate Cap Corp Wts	0.2006	0.2006	0.2006	100	0.0106	5.58
MGTI	MGT Capital Invts Inc	0.0020	0.0017	0.0020	349.3K	0.0002	11.11
MGUFF	Magnum Mining and Expltn	0.0037	0.0037	0.0037	25.0K	-0.0007	15.91
MGUY	Mogul Energy Intl Inc	0.0030	0.0030	0.0030	45.0K	0.0000	0.00
MGWFF	Maple Leaf Green Wrld Inc	0.0291	0.0155	0.0160	19.1K	-0.0030	15.79
MGYOY	Mol Magyar Rt S/Adr	5.730	5.570	5.730	64.3K	-0.070	1.21
MHCUF	Flagship Commty Rl Est UT	19.94	19.83	19.83	200	-0.07	0.35
MHEYF	Maha Cap Ab A	1.220	1.220	1.220	1.0K	0.100	8.93
MHGU	Meritage Hosptlty Grp Inc	3.290	3.290	3.290	500	0.218	7.10
MHGUP	Meritage Hosptlty Pfd B	9.000	9.000	9.000	1.0K	1.000	12.50
MHGVY	Mowi ASA S/Adr	24.86	23.98	24.81	18.1K	0.71	2.95
MHIVF	Invesque Inc	0.1000	0.1000	0.1000	10.0K	0.0100	11.11
MHPSY	Mhp Sa Gdr Reg S	8.830	8.830	8.830	1.5K	0.790	9.83
MHRE	Mesa Home Resources Inc	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
MHSDF	Megacable Hld Ord	3.540	3.540	3.540	200	0.170	5.04
MHTCF	Mitsui High-Tec Inc	5.230	5.230	5.230	100	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	106.7K	0.0000	0.00
MHTZF	Manhattan Corp	0.0158	0.0158	0.0158	2.5K	-0.0164	50.93
MHUAF	Meihua Intl Med Tech CO	9.710	9.710	9.710	3.0K	-0.160	1.62
MHUBF	Minehub Technologies Inc	0.5901	0.5048	0.5651	889.3K	-0.0003	0.05
MHVIY	Mitsubishi Hvy Ind U/Adr	32.13	31.51	32.02	1.79M	0.52	1.65
MHVYF	Mitsubishi Heavy Ind New	32.50	32.00	32.12	1.6K	0.19	0.58
MIAPF	Minto Apt Real Estate Invt TR	12.75	12.75	12.75	100	-0.05	0.39
MICC	The Magnum ICE Cream Company N.V.	16.76	16.43	16.65	1.33M	4.02	3.65
MIDLF	Midland Expl Inc	0.3500	0.3500	0.3500	1.7K	-0.0600	14.63
MIDWF	Midwich Group Plc	2.950	2.950	2.950	100	0.000	NaN
MIELF	Mitsubishi Elec Corp	38.07	37.59	38.07	11.6K	1.57	4.30
MIELY	Mitsubishi Elec Unsp/Adr	77.10	75.43	76.03	64.6K	2.73	3.73
MIESF	Mitsui E&S CO Ltd	45.00	45.00	45.00	1.5K	11.24	152.30
MIESY	Mitsui E&S CO Ltd U/Adr	52.85	52.85	52.85	300	1.63	3.18
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0003	0.0002	0.0003	24.4K	0.0001	50.00
MILFF	1Cm Inc	0.1502	0.1105	0.1105	300	-0.0274	19.87
MILGF	Mitsubishi Logistics Corp	8.500	8.500	8.500	200	-13.770	64.08
MILIF	Military Metals Corp	0.2980	0.2850	0.2895	44.5K	-0.0015	0.52
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.2012	0.2012	0.2012	3.0K	-0.0162	7.45
MIMTF	Mitsubishi Materials Ord	34.33	34.33	34.33	1.0K	0.00	0.00
MINBY	Minebea Mitsumi Inc U/Adr	22.33	21.46	21.94	1.6K	-1.30	5.57
MINE	Mayfair Gold Corp	4.200	3.860	4.200	34.6K	0.000	0.00
MINOF	Minor Intl Pcl Ord	0.7834	0.7834	0.7834	100	-0.0576	5.70
MISVF	Minco Silver Corp	0.3300	0.3190	0.3300	3.0K	0.0000	0.00
MITEF	Mitsubishi Estate CO	31.35	29.78	31.35	300	-1.49	4.54
MITEY	Mitsubishi Est Unsp/Adr	33.48	32.11	32.84	54.6K	0.01	0.03
MITFF	Mitie Group Plc	2.450	2.450	2.450	80.6K	0.160	6.99
MITFY	Mitie Group Plc Unsp/Adr	10.110	9.845	9.845	1.8K	0.095	0.97
MITI	Mitesco Inc	0.1086	0.0823	0.1086	4.5K	0.0186	20.67
MITSF	Mitsui & CO Ltd Ord	35.74	34.49	35.66	5.0K	0.26	0.72
MITSY	Mitsui & CO Ltd ADR	716.0	704.6	714.0	4.2K	-1.7	0.24
MITUY	Mitsui Chemicals Unsp/Adr	14.91	14.91	14.91	100	1.31	9.63
MIUFY	Mitsubishi Hc Capi Un/Adr	19.59	19.59	19.59	100	-0.26	1.31
MJDLF	Major Drilling Grp Intl	12.35	12.09	12.26	33.0K	-0.18	1.41
MJGCF	Majestic Gold Corp	0.1258	0.1200	0.1200	483.3K	-0.0034	2.76
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	2.01M	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	15.2M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0501	0.0001	0.0001	300	0.0000	0.00
MJWNY	Naked Wines Plc Unsp/Adr	3.750	3.750	3.750	10.0K	-0.360	8.76
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MKEWF	Makita Corp Ord	39.15	39.15	39.15	1.0K	8.13	26.19
MKGAF	Merck Kgaa	156.3	147.8	152.7	100	0.3	0.17
MKGP	Maverick Energy Grp Ltd	0.0047	0.0046	0.0046	1.7K	-0.0012	20.69
MKIN	Mcnb Banks Inc	18.00	17.76	18.00	300	0.99	5.82
MKKGY	Merck Kgaa Spns/Adr	30.46	30.14	30.38	55.5K	0.16	0.53
MKNGF	Mkango Res Ltd	0.6200	0.6200	0.6200	6.1K	0.0700	12.73
MKRFS	Masterworks 045 Llc	7.990	7.990	7.990	100	0.000	0.00
MKRIF	Melkior Resources Inc	0.0784	0.0717	0.0784	59.2K	-0.0104	11.71
MKSEF	Marksmen Energy Inc	0.0070	0.0070	0.0070	11.0K	0.0001	1.45
MKTAY	Makita Corp Spon ADR	39.11	38.40	38.66	12.7K	-0.01	0.03
MKTSF	Deepmarkit Corp	0.3300	0.3300	0.3300	2.5K	-0.0200	5.71
MLBEF	5G Networks Ltd	0.1008	0.0402	0.0675	6.6K	-0.0038	5.33
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
MLFNF	Maple Leaf Foods Inc	20.48	19.92	20.04	79.7K	-0.35	1.69
MLGF	Malaga Financial Corp	21.76	21.75	21.75	1.6K	0.04	0.18
MLGZF	Mlg Oz Ltd	0.7100	0.7100	0.7100	5.0K	0.0119	1.70
MLHLF	Malibu Life Hldgs Ltd	17.75	17.75	17.75	200	-0.33	1.80
MLIZY	Meliuz Sa S/Adr	1.128	1.128	1.128	1.0K	-0.129	10.26
MLLCF	Molecular Partners Ag	2.250	2.250	2.250	400	-0.100	4.25
MLLGF	Mullen Group Ltd Ord	12.71	12.71	12.71	9.6K	0.42	3.38
MLLOF	Gamma Res Ltd	0.1100	0.0110	0.1100	2.5K	0.0493	81.22
MLLUY	Metallurgical Corp China Ltd	4.290	4.290	4.290	600	0.090	2.14
MLMC	Mike Lindell Media Corp	1.500	1.500	1.500	300	0.098	6.95
MLMLF	Mcfarlane Lake Mining Ltd	0.0798	0.0745	0.0761	16.6K	0.0012	1.60
MLMN	Millennium Prime Inc	0.0033	0.0033	0.0033	3.2K	0.0000	0.00
MLPH	Molecular Pharmacolgy USA	0.0003	0.0003	0.0003	5.1K	-0.0094	96.91
MLPNF	Millennial Potash Corp	2.010	1.940	1.958	122.1K	-0.012	0.61
MLRT	Metalert Inc	0.0002	0.0002	0.0002	200	-0.0032	94.12
MLSPF	Melrose Indus Plc	9.450	8.640	9.077	37.3K	-0.234	2.51
MLULF	Multi Units Luxembourg Sicav	38.76	38.76	38.76	600	2.15	5.87
MLXEF	Metals X Ord	0.9300	0.8975	0.9175	37.5K	0.0075	0.82
MLYBY	Malayan Bkng Berhad S/Adr	6.740	6.740	6.740	300	0.000	0.00
MLYNF	Malayan Banking Berhad	2.775	2.775	2.775	200	0.165	6.32
MMAZ	M2Mma Inc.	11.50	11.00	11.00	200	-1.48	11.86
MMBQS	Masterworks 278 Llc	6.000	6.000	6.000	100	0.000	NaN
MMCP	MAG Mile CapitalInc	0.1400	0.1400	0.1400	100	0.0611	77.44
MMDDF	Mirriad Advertising Plc	0.0003	0.0003	0.0003	1.0M	0.0001	50.00
MMETF	Miata Metals Corp	0.4020	0.3798	0.3885	111.4K	0.0085	2.24
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	596.0K	0.0000	0.00
MMGRF	Momentum Group Ab	15.50	15.50	15.50	100	0.00	NaN
MMILF	Metro Mining Ltd	0.0348	0.0348	0.0348	5.0K	-0.0127	26.74
MMIRF	Medmira Inc	0.0133	0.0133	0.0133	2.0K	0.0013	10.83
MMJJF	Underwood Cap Ltd	0.0417	0.0417	0.0417	1.0K	-0.0004	0.95
MMLTF	Mmg Ltd Ord	1.220	1.220	1.220	1.0K	-0.023	1.81
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	497.1K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0412	0.0373	0.0411	235.0K	-0.0009	2.14
MMMW	Mass Megawatts Wind Pwr	0.1597	0.1400	0.1597	400	0.0492	44.52
MMND	Mastermind Inc	0.0005	0.0005	0.0005	400	0.0002	66.67
MMNGF	Metallic Minerals Corp	0.2900	0.2690	0.2900	76.3K	0.0082	2.91
MMNNF	Munters Group Ap	20.43	20.18	20.43	7.4K	-1.08	5.00
MMRGF	Minaurum Silver Inc	0.3924	0.3340	0.3924	784.0K	0.0493	14.37
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	9.5K	0.0000	0.00
MMSLF	Macarthur Minerals Ltd	0.0150	0.0150	0.0150	700.0K	0.0030	25.00
MMSMY	Mitsui Kinzoku Unsp/Adr	43.47	40.89	41.20	6.6K	2.20	5.64
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0297	0.0252	0.0268	170.4K	-0.0002	0.74
MMTLF	Critical One Energy Inc	0.6421	0.6421	0.6421	600	0.0116	1.84
MMTMF	Monument Mining Ltd Ord	0.9410	0.8733	0.9410	60.9K	0.0810	9.42
MMTOF	Mitsubishi Motors New	2.760	2.760	2.760	20.0K	-0.140	4.83
MMTOY	Mitsubishi Motors	30.37	30.37	30.37	100	1.02	3.48
MMTRS	Mills Music Trust Cbi	24.00	24.00	24.00	100	-0.50	2.04
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	1.1K	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	12.6K	0.0000	0.00
MMXSS	Masterworks 091 Llc	7.200	7.200	7.200	100	0.000	NaN
MNARF	Morguard Na Rsdntl Re Inv	14.00	13.80	13.82	3.6K	0.50	3.74
MNAT	Marquette Natl Corp	33.50	33.50	33.50	100	0.40	1.21
MNDDF	Monde Nissin Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	10.05M	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8330	0.7839	0.8330	1.1K	0.0000	0.00
MNGPF	Man Group Plc New	3.665	3.665	3.665	15.4K	-0.025	0.68
MNHVF	Mowi ASA	24.11	23.71	24.11	300	0.12	0.49
MNIZ	Gen 2 Technologies Inc	0.1220	0.1220	0.1220	100	0.0005	0.41
MNMB	Merchants & Marine Bncorp	40.00	40.00	40.00	100	0.60	1.52
MNMRF	Monumental Energy Corp	0.0292	0.0250	0.0250	6.2K	0.0000	0.00
MNNGF	Affluent Partners Hld Ord	0.0640	0.0640	0.0640	100	-0.0060	8.57
MNODF	Mondi Plc	12.15	12.15	12.15	100	-1.15	8.65
MNPP	Merchants National Properties Inc	2,117	2,100	2,117	100	17	0.81
MNQFF	Manulife Financial Corp	16.17	16.16	16.17	3.0K	0.17	1.06
MNSAF	Mineros Sa	5.192	5.185	5.190	3.2K	-0.127	2.39
MNSH	Mnsn Hldgs Inc	35.00	35.00	35.00	200	-15.00	30.00
MNSKY	Mony Group Plc U/Adr	9.000	9.000	9.000	100	-1.000	10.00
MNSXF		43.23	43.23	43.23	10.1K	0.00	NaN
MNTHY	Minth Group Ltd Unsp/Adr	117.8	117.8	117.8	300	4.7	4.18
MNTR	Mentor Capital Inc	0.0876	0.0876	0.0876	100	-0.0004	0.45
MNXBF	Monex Group Inc Ord	4.700	4.700	4.700	100	-0.300	6.00
MNXMF	Firefly Metals Ltd	1.780	1.395	1.690	1.3K	0.090	5.63
MNXXF	Manganese X Energy Cp New	0.1010	0.0968	0.0968	12.5K	-0.0032	3.20
MOAEF	Mongolia Energy Corp. Ltd	0.1080	0.1080	0.1080	400	0.0395	57.66
MOBQ	Mobiquity Tech Inc	0.7000	0.6400	0.6800	76.0K	0.0101	1.51
MOBQW	Mobiquity Tech Inc Wts	0.0072	0.0072	0.0072	2.5K	-0.0050	40.98
MOCI	Modern Cinema Group Inc	0.0007	0.0007	0.0007	5.9K	0.0002	40.00
MODVF	Melcor Dev Ltd	12.21	12.20	12.20	900	0.08	0.66
MOGLF	Mongolian Mining Corp	1.580	1.580	1.580	3.1K	0.000	0.00
MOGMF	Mogotes Metals Inc	0.3667	0.3395	0.3600	98.2K	0.0100	2.86
MOJO	Equator Beverage CO	1.060	1.060	1.060	1.2K	-0.010	0.93
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	2.0K	-0.0030	8.33
MONDY	Mondi Plc Unsp/Adr	25.79	25.22	25.30	30.5K	-0.24	0.94
MONI	Moon Equity Hldgs Corp	0.0035	0.0031	0.0033	1.53M	-0.0001	2.94
MONOF	Monotaro CO Ltd Ord	14.00	14.00	14.00	200	-0.18	1.27
MONOY	Monotaro CO Ltd Unsp/Adr	13.39	13.00	13.36	91.1K	0.21	1.60
MONRF	Moncler Spa Ord	68.64	68.64	68.64	100	5.09	8.01
MONRY	Moncler Spa Unsp/Adr	69.35	65.80	67.62	27.3K	3.74	5.85
MOOIF	Blue Horizon Global Cap	0.0011	0.0010	0.0010	1.8K	0.0003	42.86
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.1000	0.0001	0.0002	3.0K	0.0001	100.00
MPCB	Mountain Pacific Bancorp	15.50	15.25	15.50	1.2K	0.00	0.00
MPCMF	Mapletree Panasia REIT	1.130	1.130	1.130	10.9K	0.005	0.44
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	22.7K	0.0000	0.00
MPFRF	Mapfre Sa	4.120	4.120	4.120	3.0K	-0.260	5.94
MPFRY	Mapfre Sa	9.850	9.350	9.850	7.4K	0.090	0.92
MPGPY	Pagegroup Plc S/Adr	6.530	6.530	6.530	200	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0597	0.0350	0.0597	12.0K	0.0415	228.02
MPJPY	Metaplanet Inc S/Adr	2.130	2.050	2.105	64.3K	0.075	3.69
MPNGF	Meituan Dianping Ord Cl B	10.78	10.69	10.72	43.8K	0.42	4.08
MPNGY	Meituan Unsp/Adr	21.00	20.55	20.96	276.3K	0.07	0.34
MPTYY	Merlin Prprts Socim U/Adr	32.62	32.62	32.62	100	3.27	11.12
MPVDF	Mountain Province Diamnds	0.0600	0.0600	0.0600	1.5K	0.0006	1.01
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MPZZF	Mpc Container Ships As	1.948	1.840	1.948	43.5K	-0.152	7.24
MQBKY	Macquarie Group Ltd S/Adr	155.8	153.2	155.2	23.7K	-1.7	1.08
MQMIF	Metalquest Mining Inc	0.2300	0.2250	0.2250	3.5K	-0.0270	10.71
MRAAF	Murata MFG Inc Ord	24.10	23.62	23.86	2.3K	-0.19	0.77
MRAAY	Murata MFG Inc Unsp/Adr	12.05	11.75	11.84	213.7K	-0.10	0.82
MRAI	Marpai Inc A	0.4566	0.4132	0.4566	114.2K	0.0568	14.21
MRCBF	Morguard Corp	84.54	84.54	84.54	300	1.36	1.64
MRCHF	Miraca Holdings Inc Ord	20.33	20.02	20.02	900	0.92	4.82
MRCIF	Mercari Inc	22.05	22.05	22.05	200	6.17	38.85
MRDH	Meridian Holdings Inc	0.0029	0.0029	0.0029	1.3K	-0.0067	69.79
MRES	Institute of Biomed Resh	0.0020	0.0020	0.0020	5.0K	0.0001	5.26
MRETF	Martinrea Intl Inc	7.990	7.980	7.980	1.1K	0.030	0.38
MRGE	Mirage Energy Corp	0.0075	0.0017	0.0075	128.0K	0.0020	36.36
MRIVF	Moon River Moly Ltd	0.5573	0.5446	0.5446	25.7K	-0.0208	3.68
MRLLF	Minera Irl Ltd	0.0040	0.0040	0.0040	268.8K	-0.0010	20.00
MRMD	Marimed Inc	0.0879	0.0760	0.0801	1.17M	-0.0077	8.77
MRMNF		0.2800	0.2800	0.2800	3.5K	0.0000	NaN
MRNFF	Meren Energy Inc	1.694	1.660	1.660	110.0K	0.007	0.39
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	15.04M	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.77	10.67	10.67	600	0.24	2.25
MRPMF	Marco Polo Marine Ltd	0.0825	0.0825	0.0825	64.7K	-0.0578	41.20
MRPRF	Merlin Pptys Socimi Ord	15.77	15.77	15.77	300	1.53	10.73
MRRDF	Meridian Mng Plc	1.349	1.310	1.330	54.9K	-0.005	0.37
MRRYF	Mary Agrotechnologies Inc	0.0366	0.0366	0.0366	1.0K	0.0000	0.00
MRSH	MICROSHARE CORP NEW	180.0	177.7	179.3	3.87M	0.0	0.00
MRTI	Maxus Realty Trust Inc	90.00	90.00	90.00	200	-5.00	5.26
MRUWY	Maruwa CO Ltd U/Adr	14.40	14.16	14.31	5.8K	0.16	1.13
MRVSY	Minerva Sa S/Adr	4.600	4.600	4.600	500	0.100	2.22
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	100	-0.450	4.76
MRZLF	Mirasol Resources Ltd	0.4200	0.4010	0.4141	6.1K	0.0026	0.63
MSADF	MS&Ad Ins Grp Hldgs Ord	27.93	27.93	27.93	300	0.63	2.31
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	28.45	27.67	27.84	50.6K	0.27	0.98
MSAH	Man Shing Agricultural Holdings Inc	0.0010	0.0010	0.0010	500	0.0003	42.86
MSBB	Mercer Bancorp Inc	16.55	16.35	16.55	1.9K	0.30	1.85
MSBC	Mission Bancorp	100.00	100.00	100.00	100	1.96	2.00
MSBHF	Mitsubishi Corp Ord	33.05	31.54	32.91	321.1K	0.68	2.11
MSBM	MSB Global Capital Corp	0.1700	0.1700	0.1700	200	-0.1300	43.33
MSCH	Mainstreetchamber Holding	0.2100	0.2100	0.2100	1.0K	-0.0280	11.76
MSCLD	MERIDEX SOFTWARE CP	12.23	11.50	11.91	37.1K	0.00	0.00
MSCLF	Satellos Bioscience Inc	0.9400	0.8800	0.9230	352.9K	0.0128	1.41
MSET	Madison Sports & Entmt Gp	0.0298	0.0298	0.0298	100	0.0098	49.00
MSEXP	Middlesex Water 7 Pr	598.0	598.0	598.0	100	8.0	1.36
MSEZ	Media Sentiment Inc	0.0511	0.0501	0.0501	15.8K	-0.0499	49.90
MSGNF	Man Sang Intl Ltd New	0.0200	0.0015	0.0200	500	-0.0160	44.44
MSLOF	Mitsui O.S.K. Lines New	32.60	32.60	32.60	2.5K	1.60	5.16
MSLOY	Mitsui O.S.K. Lines U/Adr	17.57	17.39	17.53	30.6K	0.13	0.75
MSLVF	First Andes Silver Ltd	0.1405	0.1069	0.1240	540.5K	0.0104	9.15
MSMGF	Grid Metals Corp	0.0960	0.0930	0.0930	135.9K	-0.0023	2.41
MSMY	Mc Endeavors Inc	0.0010	0.0010	0.0010	2.5K	0.0000	0.00
MSRM	Mushrooms Inc	0.0150	0.0100	0.0139	240.2K	-0.0012	7.95
MSSEL	Massachusetts Electric Co.	64.02	64.02	64.02	100	-1.48	2.26
MSSHY	Mitsui-Soko Hldgs U/Adr	14.93	14.93	14.93	200	0.00	NaN
MSSMY	Misumi Group Inc Unsp/Adr	9.805	9.805	9.805	300	0.068	0.69
MSST	Yieldmax Mstr Performance Arget 25 ETF	34.81	34.49	34.49	300	0.00	0.00
MSTXF	Madoro Metals Corp	0.0240	0.0240	0.0240	3.5K	-0.0004	1.64
MSWBS	Masterworks 043 Llc	8.810	8.810	8.810	100	0.000	0.00
MSWOS	Masterworks 082 Llc	7.200	7.200	7.200	300	-0.800	10.00
MSWV	Main Street Fincl Svcs	19.21	19.21	19.21	200	-0.04	0.23
MTAOS	Masterworks 113 Llc	7.000	7.000	7.000	200	0.000	NaN
MTASF	Montana Aerospace Ag	44.17	44.08	44.08	16.3K	-0.92	2.05
MTBLY	Moatable Inc Sp/Adr	3.250	3.200	3.200	2.5K	0.050	1.59
MTBMF	Talonx Resources Limited	0.0012	0.0012	0.0012	10.7K	0.0017	113.33
MTEDF	Quantum Data Energy Plc	0.0452	0.0452	0.0452	31.0K	-0.0118	20.70
MTEI	Mountain Energy Inc	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
MTGRY	Mount Gibson Iron Ltd	3.200	3.200	3.200	4.0K	-0.030	0.93
MTHRF	M3 Inc Ord	11.42	11.42	11.42	8.8K	-0.78	6.39
MTHRY	M3 Inc Unsp/Adr	5.150	4.950	5.150	404.9K	0.050	0.98
MTIRF	Mithril Silver & Gold Ltd	0.2900	0.2500	0.2900	12.7K	-0.0063	2.13
MTKRS		4.800	4.800	4.800	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.2293	0.2000	0.2293	6.4K	0.0074	3.33
MTLFF	Metallis Resources Inc	0.1300	0.1276	0.1276	42.6K	0.0010	0.79
MTLHF	Mitsubishi Chem Hdgs Corp	7.250	7.250	7.250	100	1.480	25.65
MTLHY	Mitsubishi Chemical Group Corp	33.51	32.41	33.51	1.6K	1.11	3.43
MTLI	Metaline Contact Mines	0.0401	0.0401	0.0401	200	-0.0479	54.43
MTLK	Metalink Ltd	0.8737	0.1500	0.8737	600	0.0000	0.00
MTLMY	Metallium Ltd S/Adr	11.83	11.10	11.10	7.9K	-0.64	5.45
MTLNF	Mtl Cannabis Corp	0.4250	0.4250	0.4250	2.0K	-0.0415	8.90
MTLPF	Metlen Energy & Metls Plc	41.99	41.94	41.99	200	-0.39	0.92
MTLRF	Metalore Resources Limited	1.770	1.770	1.770	200	0.131	8.33
MTMCF	Metallium Limited	0.5799	0.5500	0.5506	1.78M	-0.0094	1.68
MTNOY	Mtn Group Ltd S/Adr	12.34	12.12	12.32	16.5K	0.23	1.86
MTOMF	First Growth Funds Ltd	0.0100	0.0010	0.0010	20.9K	0.0020	28.57
MTOPF	Metals One Plc	0.0400	0.0400	0.0400	10.0K	0.0000	NaN
MTPLF	Metaplanet Inc	2.084	1.990	2.040	723.7K	0.020	0.99
MTPOF	Metropolitan BK&Tr	1.414	1.414	1.414	500	0.052	3.82
MTPOY	Metropolitan B&T Unsp/Adr	22.84	22.84	22.84	300	-1.27	5.26
MTRAF	Metro Inc A	71.68	70.87	70.87	26.4K	-0.86	1.19
MTRBF	Metro Bk Hldgs Plc	1.800	1.800	1.800	800	-0.120	6.25
MTRRF	Mont Royal Res Ltd	0.1900	0.1900	0.1900	9.1K	0.0400	26.67
MTRT	Metal Arts Company Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	11.39	11.39	11.39	100	-1.50	11.64
MTSEF	Matsui Securities Co. Ltd	5.800	5.800	5.800	100	-0.060	1.02
MTSFF	Mitsui Fudosan CO Ltd	12.05	12.05	12.05	500	-0.19	1.54
MTSFY	Mitsui Fudosan Unsp/Adr	40.59	40.13	40.42	21.0K	0.03	0.08
MTSUY	Mitsubishi Corp Unsp ADR	34.47	31.95	32.82	4.05M	-0.01	0.03
MTTAF	Meta Critical Minerls Inc	0.1184	0.1074	0.1184	51.4K	-0.0020	1.66
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	200	0.0000	0.00
MTTRF	Mattr Corp	6.540	6.540	6.540	2.1K	-0.198	2.94
MTTRY	Ceconomy Ag Unsp/Adr	0.9500	0.9000	0.9450	11.0K	0.1625	20.77
MTTWF	Metro Ag	6.250	6.250	6.250	800	0.000	0.00
MTUAF	Mtu Aero Engines Hldgs Ag	475.6	462.2	469.4	900	-0.1	0.03
MTUAY	Mtu Aero Engines Unsp/Adr	238.4	232.2	237.1	9.5K	3.0	1.27
MTWO	M2I Global Inc	0.0414	0.0301	0.0352	735.6K	0.0017	5.07
MTWQS	Masterworks 226 Llc	6.510	6.510	6.510	100	0.000	NaN
MTYFF	Mty Food Group Inc	31.96	31.24	31.45	23.5K	-0.82	2.53
MUEL	Mueller Paul CO	469.5	450.0	468.0	100	21.0	4.69
MULYF		395.0	394.9	394.9	200	0.0	0.00
MUNMF	Mundoro Capital Inc	0.4159	0.3833	0.4159	23.1K	0.0248	6.34
MURGF	Muenchener Ruekvr Ges Shs	649.9	621.0	645.0	200	7.9	1.24
MURGY	Muenchener Re Gp Unsp/Adr	12.83	12.66	12.81	304.3K	0.15	1.19
MURMF	Murchison Minerals Ltd	0.2669	0.2669	0.2669	100	-0.0131	4.68
MUSLF	Promino Ntritionl Science	0.0257	0.0236	0.0236	100.5K	-0.0004	1.67
MUZUF	North Atlantic Titanium	0.0814	0.0602	0.0750	76.0K	-0.0071	8.65
MVCO	Metavesco Inc.	0.0010	0.0008	0.0010	10.41M	0.0000	0.00
MVES	The Movie Studio Inc	0.0022	0.0022	0.0022	10.0K	0.0001	4.76
MVLA	Movella Holdings Inc	0.0021	0.0021	0.0021	1.0K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.37	18.25	18.25	400	0.75	4.29
MVMDF	Mountain Vy MD Inc	0.0149	0.0086	0.0149	1.3K	0.0039	35.45
MVNC	Marvion Inc	0.0270	0.0251	0.0270	5.1K	-0.0020	6.90
MVNT	Movement Inds Corp	0.0230	0.0230	0.0230	62.0K	0.0028	13.86
MVPT	Mvp Holdings Inc	0.0001	0.0001	0.0001	100	-0.0139	99.29
MWAI	Medwellai Inc	0.4290	0.3500	0.4290	1.4K	-0.0006	0.14
MWKFS		4.990	4.990	4.990	100	0.000	0.00
MWKIS	Masterworks 125 Llc	8.010	8.010	8.010	200	0.000	NaN
MWKQS	Masterworks 166 Llc	5.500	5.500	5.500	200	0.000	NaN
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	-0.490	5.16
MWOMS	Masterworks 124 Llc	7.000	7.000	7.000	300	0.000	0.00
MWOSS	Masterworks 161 Llc	11.99	11.99	11.99	400	1.74	16.98
MWQAS		7.300	7.300	7.300	200	0.000	NaN
MWQOS	Masterworks 175 Llc	5.900	5.900	5.900	100	0.000	NaN
MWQVS	Masterworks 185 Llc	9.810	9.810	9.810	100	0.000	NaN
MWRHS	Masterworks 268 Llc	8.330	8.330	8.330	100	0.000	0.00
MWRJS	Masterworks 282 Llc	11.20	11.20	11.20	100	1.20	12.00
MWROS	Masterworks 270 Llc	7.490	7.490	7.490	100	0.300	4.17
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWRYS	Masterworks 104 Llc	7.400	7.400	7.400	100	0.000	0.00
MWRZS	Masterworks 117 Llc	10.50	10.50	10.50	100	0.00	0.00
MWSMS		6.140	6.140	6.140	200	0.000	NaN
MWSXS		7.900	7.900	7.900	100	0.000	NaN
MWTCF	Manila Water CO Inc Ord	0.7348	0.6547	0.7348	300	0.0384	5.51
MWTOS	Masterworks 208 Llc	5.000	5.000	5.000	100	-2.740	40.29
MWVFS		10.35	10.35	10.35	100	0.00	NaN
MWWC	Marketing Wrldwd Corp	0.0003	0.0002	0.0003	9.85M	0.0000	0.00
MWXFS		15.00	15.00	15.00	100	0.00	NaN
MWZES	Masterworks 083 Llc	9.900	9.400	9.900	400	0.900	11.11
MXCHF	Orbia Advance Corp Sab	1.300	1.300	1.300	10.0K	0.150	13.04
MXCHY	Orbia Advance DE Unsp/Adr	2.440	2.440	2.440	400	0.020	0.83
MXGFF	Maxim Power Corp Ord	3.290	3.290	3.290	100	0.000	0.00
MXMGF	Maxus Mng Inc	1.400	1.400	1.400	100	0.000	NaN
MXOTS	Masterworks 131 Llc	5.450	5.450	5.450	100	0.000	NaN
MXROF	Max Resource Crp New	0.2760	0.2760	0.2760	300	0.0045	1.66
MXTLF	Metalex Ventures Ltd	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
MXTRF	Montero Mng & Exp Ltd	1.0000	1.0000	1.0000	2.0K	0.6000	150.00
MXUBY	Mixue Bingcheng CO U/Adr	12.55	12.55	12.55	300	-0.81	6.06
MXXNF	Moon Inc	0.0294	0.0294	0.0294	4.0K	-0.1032	77.83
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	100	0.000	0.00
MYCB	My City Builders Inc	0.1110	0.1110	0.1110	3.7K	0.0100	9.90
MYIDF	Reklaim Ltd	0.0300	0.0300	0.0300	40.0K	-0.0019	5.96
MYRUF	Myriad Uranium Corp	0.3980	0.3659	0.3744	247.0K	0.0254	7.28
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	20.2K	0.0000	0.00
MYTKY	Magyar Telekom Tele U/Adr	6.160	6.160	6.160	600	0.070	1.15
MZDAF	Mazda Motor Corp	8.400	8.400	8.400	100	-0.950	10.16
MZDAY	Mazda Motor Corp Unsp/Adr	4.363	4.250	4.300	31.8K	-0.070	1.60
MZHOF	Mizuho Fincl Grp Inc Ord	47.15	44.39	46.61	100	0.76	1.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,886	203	0.9
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,328	85	0.7
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES