List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.400	1.190	1.280	50.7K	-0.130	9.22
MAANF	Maanshan Iron & Stee	0.3050	0.3000	0.3000	400	0.0000	0.00
MACT	Machten Inc	7.000	7.000	7.000	500	0.050	0.72
MAGE	Magellan Copper and Gold Corp	0.2300	0.2149	0.2300	11.5K	0.0110	5.02
MAGMF	Magma Silver Corp	0.2902	0.2507	0.2587	269.9K	-0.0478	15.60
MAHLY	Medipal Holdings Corp	18.00	18.00	18.00	100	0.60	3.45
MAHMF	Mahindra & Mahindra Ltd	40.35	40.35	40.35	100	0.90	2.28
MAIFD		4.800	4.020	4.180	379.7K	-0.570	12.00
MAJI	Marijuana Inc	0.0538	0.0421	0.0524	233.9K	-0.0026	4.73
MAJJ	Michael Anthony Jewelers Inc	1,760	1,760	1,760	100	0	0.00
MAKAF	Hardcore Discoveries Ltd	0.0400	0.0400	0.0400	1.0K	-0.0100	20.00
MAKOF	Mako Mining Corp	7.450	6.900	7.170	170.7K	-0.450	5.91
MAKSF	Marks & Spencer Group Plc	5.000	5.000	5.000	100	-0.300	5.66
MAKSY	Marks & SP Gp ADR	10.36	10.12	10.14	184.9K	-0.14	1.34
MALG	Microalliance Group Inc	1.141	1.141	1.141	500	-0.639	35.92
MALJF	Magellan Aerospace Corp	15.55	15.32	15.48	8.1K	-0.22	1.39
MALRF	Mineral Resources Ltd	39.53	39.53	39.53	1.0K	4.53	12.94
MALRY	Mineral Resources Ltd	39.23	38.96	38.96	1.4K	-4.33	10.00
MAMTF	Mcan Mortgage Corp	16.58	16.58	16.58	1.0K	0.49	3.02
MANA	Grayscale Decentraland Trust [Mana]	0.9597	0.8800	0.8934	19.7K	-0.0663	6.91
MANDF	Mandatum Oyj	7.840	7.840	7.840	100	-0.440	5.31
MANOF	Manolete Partners Plc	0.7600	0.7600	0.7600	4.2K	-0.0200	2.56
MANVF	Manning Ventures Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
MAOIF	Manitou Df	22.85	22.85	22.85	100	2.84	12.81
MAORF	Mandarin Oriental International Ltd	3.073	3.000	3.000	1.3K	-0.300	9.09
MAPGF	Mapletree Logistics Trust Units Real	1.075	1.075	1.075	9.8K	-0.085	7.33
MAPPF	Prostar Hldgs Inc	0.0990	0.0870	0.0990	34.0K	-0.0020	1.98
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.535	3.535	3.535	1.3K	0.205	6.16
MAQCW	Maquia Capital Acquisition Corp	0.0050	0.0001	0.0050	6.6K	0.0049	4900.00
MARIF	Marimaca Copper Corp	8.739	8.620	8.694	5.9K	-0.589	6.35
MARK	Remark Holdings Inc	0.0020	0.0011	0.0011	214.1K	0.0000	0.00
MARUF	Marubeni Corp	33.70	32.79	33.10	3.1K	-0.61	1.81
MARUY	Marubeni Corp ADR	334.9	330.0	331.2	28.1K	-5.4	1.59
MARVF	Marvel Discovery Corp	0.0045	0.0027	0.0027	55.7K	-0.0022	44.90
MARZF	Marston's Plc.	0.7983	0.7983	0.7983	600	-0.1417	15.07
MASN	Maison Luxe Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
MATAF	Matador Technologies Inc	0.1322	0.1310	0.1310	17.6K	-0.0036	2.67
MATEF	Blockmate Ventures Inc	0.0413	0.0413	0.0413	100	-0.0007	1.67
MAURY	Marui Group Co. Ltd	38.43	38.00	38.43	400	-1.57	3.93
MAUSY	Matsui Securities Co. Ltd	11.85	11.85	11.85	400	1.00	9.22
MAUTF	Montage Gold Corp	9.990	8.895	9.010	334.1K	-1.080	10.70
MAWHY	Man Wah Holdings Ltd	11.97	11.97	11.97	500	1.47	14.00
MAXQF	Maritime Launch Services Inc	0.3411	0.2900	0.3217	481.5K	-0.0317	8.97
MAXXF	Max Pwr Mng Corp	0.8350	0.7639	0.7724	115.7K	-0.0181	2.29
MAYNF	Mayne Pharma Ltd	2.005	2.005	2.005	1.3K	-0.070	3.37
MAYX	Mayex USA Inc	4.490	4.490	4.490	200	1.090	32.06
MBAK	Mbak Energy Solutions Inc	0.0047	0.0038	0.0040	11.19M	0.0002	5.26
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	138.8K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1006	0.1006	0.1006	5.9K	0.0040	4.14
MBFJF	Mitsubishi Ufj Financial Group Inc	19.36	17.04	19.36	33.3K	0.95	5.16
MBGAF	Mercedes Benz Group Ag	68.85	68.25	68.74	6.1K	-0.65	0.94
MBGPF	Moberg Pharma Ab	1.011	1.005	1.011	300	-0.024	2.27
MBGYY	Mercedes Benz Group Ag	17.15	16.93	17.04	373.9K	-0.13	0.76
MBKBF		0.0110	0.0110	0.0110	300	0.0000	NaN
MBKL	Metairie Bk & TR [La	25.52	25.52	25.52	100	0.27	1.07
MBLU	Morris State Bancshares Inc	25.20	25.20	25.20	100	0.00	0.00
MBOF	Marine Bancorp Fla Inc	39.21	38.75	38.85	2.4K	0.11	0.28
MBPFF	Mitchells & Butlers Plc	3.410	3.410	3.410	1.0K	-0.285	7.71
MBPG	Marelius Inc	0.0085	0.0085	0.0085	1.7K	-0.0013	13.27
MBQIF		0.8658	0.7993	0.7993	600	0.4798	150.17
MBRFY	Marfrig Global Foods Sa	3.680	3.500	3.500	133.8K	-0.060	1.69
MBSHY	Mitsubishi Gas Chemical Co. Inc	22.28	19.99	22.28	200	5.78	35.03
MBUMY	Mabuchi Motor Co. Ltd	9.450	9.450	9.450	900	0.450	5.00
MBXBF	Microbix Biosystems Inc	0.1709	0.1584	0.1584	41.9K	-0.0005	0.31
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	600	0.0000	0.00
MCARY	Mercari Inc ADR	11.00	11.00	11.00	2.3K	0.39	3.68
MCBI	Mountain Commerce Bancorp Inc	23.75	23.75	23.75	100	-0.21	0.88
MCBK	Madison County Financial Inc	28.00	28.00	28.00	400	-0.10	0.36
MCBRF	Mcbride Plc	2.190	2.190	2.190	6.3K	0.239	12.25
MCCHF	Mcchip Resources Inc	1.380	1.380	1.380	1.0K	0.000	0.00
MCCK	Mestek Inc	68.49	64.99	67.00	1.7K	2.01	3.09
MCCRF	Mccoy Global Inc	2.365	2.267	2.299	6.1K	-0.072	3.04
MCDIF	McDermott International Ltd	26.15	26.15	26.15	300	0.35	1.36
MCEM	Monarch Cement Co.	244.0	238.0	239.0	500	1.0	0.41
MCFNF	Mcf Energy Ltd	0.0312	0.0275	0.0293	71.9K	0.0009	3.17
MCHHF	Macmahon Holdings Ltd	0.5000	0.5000	0.5000	2.0K	0.0318	6.79
MCHT	Mauch Chunk Trust Financial Corp	6.990	6.600	6.990	2.5K	-0.110	1.55
MCHVF	MGM China Holdings Ltd	1.610	1.610	1.610	6.0K	-0.190	10.56
MCIC	Multicorp International Inc	0.0004	0.0001	0.0001	756.1K	0.0000	0.00
MCJCF	Majestic Corporation Plc	3.760	3.760	3.760	100	0.000	NaN
MCLE	Medicale Corp	0.0260	0.0260	0.0260	1.5K	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	54.5K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0114	0.0109	0.0109	13.6K	0.0009	9.00
MCOMW	Micromobility.com Inc WT	0.0008	0.0008	0.0008	700	0.0003	60.00
MCQEF	Macquarie Group Ltd	145.0	145.0	145.0	200	4.0	2.84
MCRAA	Mcrae Inds Cl A	44.87	43.82	44.87	600	0.89	2.03
MCREF	Metals Creek Resources Corp	0.0302	0.0270	0.0270	32.5K	-0.0070	20.59
MCRNF	Micro-Mechanics Ltd	1.280	1.280	1.280	100	0.010	0.79
MCRPF	Microport Scientific	1.570	1.570	1.570	1.0K	-0.080	4.85
MCRUF	Morgan Advanced Materials Plc	3.230	3.230	3.230	100	0.000	0.00
MCRXF	Micro X Ltd	0.0011	0.0011	0.0011	3.0K	0.0000	0.00
MCUJF	Medicure Inc	0.9410	0.9410	0.9410	100	0.0555	6.27
MDALF	Mda Space Ltd	29.29	27.83	28.23	91.2K	-0.97	3.32
MDAW	Media Way Corp	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	300	-0.0132	84.08
MDCE	Medical Care Technologies Inc	0.0003	0.0003	0.0003	5.57M	0.0000	0.00
MDCKF	Chapters Group Ag	45.98	45.90	45.98	700	-0.04	0.09
MDCLF	Medincell	34.39	34.39	34.39	300	0.00	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	200	0.000	0.00
MDDVF	Medical Developments International Ltd	0.3707	0.3707	0.3707	3.0K	0.0669	22.02
MDEVF	Melco International Development Limited	0.5710	0.5710	0.5710	900	0.0521	10.04
MDEX	Madison Technologies Inc	0.0055	0.0054	0.0054	50.0K	-0.0008	12.90
MDIBY	Mediobanca Spa	21.04	20.74	20.81	25.2K	0.37	1.81
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MDLK	Modulink Inc	0.0008	0.0007	0.0007	3.32M	-0.0001	12.50
MDLYF	Medley Inc	16.09	16.09	16.09	500	1.64	11.36
MDMP	Mdm Permian Inc	0.0043	0.0043	0.0043	100	-0.0003	6.52
MDNAF	Medicenna Therapeutics Corp	0.6700	0.6306	0.6351	71.6K	-0.0299	4.50
MDNGF	Midnight Sun Mining Corp	1.0158	0.9226	0.9734	238.8K	-0.1286	11.67
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	4.0K	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.0422	0.0422	0.0422	1.1K	-0.0443	51.21
MDRX	Veradigm Inc	4.900	4.750	4.760	102.7K	0.260	5.78
MDTC	Media Technologies Inc	0.1396	0.1396	0.1396	100	-0.0051	3.52
MDVT	Middlebury Natl Corp	46.00	45.80	45.80	200	-0.20	0.43
MDWK	Mdwerks Inc	0.2000	0.1630	0.1650	47.3K	-0.0840	33.73
MDXHF	Medx Health Corp	0.0210	0.0210	0.0210	50.0K	-0.0090	30.00
MDXXF	Pharmala Biotech Holdings Inc	0.0816	0.0816	0.0816	5.4K	0.0077	10.42
MECPF	Mustang Energy Corp	0.0586	0.0586	0.0586	3.0K	0.0006	1.03
MEDAF	Medaro Mining Corp	0.2634	0.2634	0.2634	1.0K	-0.0113	4.11
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0006	0.0006	0.0006	5.0K	-0.0001	14.29
MEDIF	Medipharm Labs Corp	0.0550	0.0498	0.0500	72.3K	-0.0035	6.54
MEDXF	Medexus Pharmaceuticals Inc	2.100	2.014	2.070	35.0K	-0.049	2.31
MEEEF	Metal Energy Corp	0.6625	0.6346	0.6346	1.8K	-0.0048	0.75
MEIEF	Ishares IV Plc	9.360	9.360	9.360	400	-0.175	1.83
MEIL	Methes Energies International Ltd	0.0005	0.0005	0.0005	2.6K	0.0003	150.00
MEIYF	Mercialys Paris	12.38	12.38	12.38	400	-0.60	4.62
MEJHY	Meiji Holdings Ltd	11.90	11.90	11.90	100	0.65	5.78
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MENEF	Mene Inc	0.1880	0.1562	0.1624	28.1K	-0.0256	13.62
MEOBF	Mesoblast Ltd	2.050	1.590	1.590	200	-0.310	16.32
MEPDF	Medipal Holdings Corp	19.00	18.90	19.00	3.8K	2.50	15.15
MEQYF	Mainstreet Equity Corp	128.7	128.1	128.7	500	-1.0	0.73
MERVF	Manila Electric Co. [Meralco]	10.25	10.25	10.25	300	0.72	7.56
METOF	Meteoric Resorces NL	0.1699	0.1411	0.1460	2.12M	-0.0240	14.12
MEXGF	Mexican Gold Mng Corp	0.1322	0.1132	0.1132	30.0K	-0.0288	20.28
MFBI	Monroe Federal Bancorp Inc	11.30	11.16	11.30	600	0.20	1.80
MFBP	M&F Bancorp Inc	19.85	19.85	19.85	300	-0.15	0.75
MFCO	Microwave Filter Co. Inc	0.6450	0.6000	0.6450	8.1K	0.0450	7.50
MFCSF	Medical Facilities Corp	11.30	11.20	11.20	300	-0.11	0.97
MFDB	Mutual Federal Bancorp Inc	2.570	2.480	2.570	700	0.106	4.30
MFGCD		3.797	3.710	3.750	6.8K	-0.050	1.32
MFGCF	Mayfair Gold Corp	4.560	4.150	4.330	73.7K	-0.010	0.23
MFGI	Merchants Financial Group Inc	32.39	32.20	32.39	400	0.24	0.75
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	900	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.1160	0.1160	0.1160	200	-0.0070	5.69
MFON	Mobivity Holdings Corp	0.1100	0.1100	0.1100	200	0.0035	3.29
MFRVF	Minera Frisco S A B	0.6000	0.6000	0.6000	300	0.1200	25.00
MGAFF	Mega Uranium Ltd	0.5214	0.4666	0.4988	404.1K	-0.0162	3.15
MGAM	Mobile Global Esports Inc	0.1100	0.1001	0.1100	1.7K	0.0099	9.89
MGCLY	Midea Group CO Ltd	11.40	10.92	10.95	148.0K	-0.02	0.21
MGCOF	Midea Group CO Ltd	11.72	11.55	11.55	500	-0.21	1.80
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	100	0.0090	8.91
MGDDF	Cie Generale Des Etablissements Michelin	37.74	35.53	37.74	4.9K	-0.76	1.97
MGDDY	Cie Generale Des Etablissements Michelin	18.68	18.50	18.55	134.3K	-0.25	1.33
MGHCF	Minco Cap Corp	0.0867	0.0867	0.0867	9.0K	-0.0010	1.14
MGLUY	Magazine Luiza Sa	7.050	7.050	7.050	900	-0.610	7.96
MGMLF	Maple Gold Mines Ltd	1.930	1.754	1.820	128.4K	-0.158	7.99
MGMNF	Magna Mining Inc	2.687	2.510	2.560	250.2K	-0.152	5.60
MGNC	MAG Magna Corp	1.190	1.100	1.190	2.6K	0.100	9.17
MGNO	Magnolia Bancorp Inc	12.01	12.01	12.01	100	0.11	0.96
MGPHF	Mason Resources Inc	0.0728	0.0710	0.0724	21.0K	-0.0010	1.36
MGPPF	Megaport Ltd	10.360	8.350	8.350	1.7K	-0.300	3.47
MGPRF	Plascred Circular Innovations Inc	0.1149	0.1149	0.1149	3.5K	0.0159	16.06
MGPUF	M&G Plc	4.290	4.290	4.290	500	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.5490	0.5490	0.5490	700	0.0190	3.58
MGRUF	Morguard Real Estate Investment Trust	4.970	4.920	4.930	1.5K	0.100	2.07
MGTE	Marblegate Capital Corp	2.060	2.058	2.060	1.2K	0.010	0.49
MGTEW	Marblegate Capital Corp	0.2350	0.1527	0.1710	7.2K	0.0010	0.59
MGTI	MGT Capital Investments Inc	0.0034	0.0028	0.0031	1.96M	0.0002	6.90
MGUY	Mogul Energy International Inc	0.0040	0.0035	0.0035	23.8K	-0.0009	20.45
MGWFF	Maple Leaf Green World Inc	0.0505	0.0505	0.0505	9.2K	-0.0081	13.82
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	176.7K	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	6.190	6.060	6.120	42.1K	0.060	0.99
MHCUF	Flagship Communities Real Estate	19.92	19.92	19.92	1.3K	-0.58	2.83
MHEYF	Maha Cap Ab	1.440	1.400	1.408	2.6K	0.088	6.67
MHGU	Meritage Hospitality Group Inc	2.300	2.240	2.300	25.3K	0.000	0.00
MHGUP	Meritage Hospitality Group Inc	7.780	7.780	7.780	500	-0.144	1.81
MHGVY	Marine Harvest ASA [Norway] ADR	23.14	23.00	23.06	12.3K	-0.12	0.50
MHIVF	Mainstreet Health Investments Inc	0.0500	0.0500	0.0500	600	-0.0400	44.44
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
MHPSY	Mhp Se	8.040	8.040	8.040	100	0.240	3.08
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
MHTCF	Mitsui High-Tec Inc	5.390	5.390	5.390	200	0.460	9.20
MHTZF	Manhattan Corp	0.0158	0.0158	0.0158	2.5K	-0.0164	50.93
MHUAF	Meihua International Medical	11.32	8.00	11.16	4.7K	3.19	40.03
MHUBF	Minehub Technologies Inc	0.6510	0.5620	0.6369	388.4K	0.0169	2.73
MHVIY	Mitsubishi Heavy Industries Ltd	29.75	29.14	29.33	301.6K	-0.48	1.61
MHVYF	Mitsubishi Heavy Industries Ltd	29.45	29.00	29.30	9.8K	-0.11	0.37
MIAPF	Minto Apt Real Estate Invt TR	12.80	12.65	12.80	9.1K	0.14	1.11
MICC	The Magnum ICE Cream Company N.V.	17.99	17.64	17.75	845.0K	4.02	3.65
MIDLF	Midland Expl Inc	0.3779	0.3400	0.3400	23.8K	0.0000	0.00
MIDWF		2.580	2.580	2.580	100	0.000	NaN
MIELF	Mitsubishi Electric Corp	32.18	32.18	32.18	1.2K	0.71	2.26
MIELY	Mitsubishi Elect Cor	63.14	61.50	62.45	71.0K	-0.65	1.03
MIESF	Mitsui E&S CO Ltd	45.00	45.00	45.00	1.5K	11.24	152.30
MIESY	Mitsui E&S CO Ltd	45.13	45.13	45.13	200	4.03	9.81
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
MILFF	1Cm Inc	0.1379	0.1379	0.1379	200	0.0281	25.59
MILIF	Military Metals Corp	0.2997	0.2800	0.2821	133.7K	-0.0080	2.76
MIMDF	Mimedia Holdings Inc	0.1913	0.1600	0.1900	98.9K	-0.0148	7.23
MIMTF	Mitsubishi Materials Corp	24.24	23.73	24.24	200	6.24	34.68
MINBY	Minebea Mitsumi Inc	19.45	19.45	19.45	200	-1.31	6.29
MINE	Minerco Inc	4.350	3.910	4.130	380.8K	0.000	0.00
MINOF	Minor International Public Co. Ltd	0.7692	0.7692	0.7692	400	-0.0576	5.70
MISVF	Minco Silver Corp	0.4400	0.3851	0.3884	46.8K	-0.0337	7.98
MITEF	Mitsubishi Estate Ltd	25.20	25.20	25.20	1.1K	1.18	4.91
MITEY	Mitsubishi Estate Co.	26.58	25.35	25.41	52.1K	0.18	0.71
MITFF	Mitie Group Plc.	2.285	2.285	2.285	3.3K	-0.034	1.47
MITFY	Mitie Group Plc.	9.630	9.180	9.630	1.2K	0.360	3.88
MITI	Mitesco Inc	0.0599	0.0500	0.0511	172.1K	-0.0089	14.83
MITSF	Mitsui & Co. Ltd	33.10	33.10	33.10	1.3K	-0.89	2.61
MITSY	Mitsui & Company ADR	663.2	650.0	655.9	11.0K	-7.3	1.10
MITUY	Mitsui Chemicals Inc	13.60	13.59	13.60	1.7K	1.10	8.80
MIUFY	Mitsubishi Hc Capital	18.70	18.70	18.70	100	0.80	4.47
MIZUF	Mizuno Corp	23.60	23.60	23.60	100	4.20	21.65
MJDLF	Major Drilling Group International Inc	11.01	10.73	11.01	65.4K	-0.61	5.25
MJGCF	Majestic Gold Corp	0.1400	0.1276	0.1370	558.6K	-0.0005	0.36
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	4.54M	0.0000	0.00
MJNA	Medical Marijuana I	0.0002	0.0001	0.0002	5.3M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	53.18	53.16	53.16	900	4.44	9.11
MJWNY	Naked Wines Plc	4.030	4.030	4.030	200	0.230	6.05
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MKEWF	Makita Corp	31.39	31.02	31.02	2.1K	0.83	2.75
MKGAF	Merck Kgaa	156.3	146.6	151.4	500	-6.1	3.89
MKGP	Maverick Energy Grp Ltd	0.0063	0.0045	0.0063	73.7K	0.0013	26.00
MKIN	Mcnb Banks Inc	16.86	16.86	16.86	100	0.01	0.06
MKKGY	Merck Kgaa ADR	30.11	29.54	29.88	87.9K	-0.43	1.42
MKNGF	Mkango Res Ltd	0.8800	0.8800	0.8800	4.6K	-0.0200	2.22
MKOOS		12.50	12.50	12.50	600	0.00	NaN
MKOTS	Masterworks 121 Llc	6.400	6.400	6.400	100	1.380	27.49
MKRFS	Masterworks 045 Llc	7.990	7.990	7.990	600	0.350	4.58
MKRIF	Melkior Resources Inc	0.1835	0.1574	0.1618	7.2K	-0.0022	1.34
MKSEF	Marksmen Energy Inc	0.0070	0.0070	0.0070	11.0K	0.0001	1.45
MKSFS		13.86	13.86	13.86	200	0.00	NaN
MKSJS		9.500	9.500	9.500	300	0.000	NaN
MKSNS		5.400	5.400	5.400	200	0.000	NaN
MKSSS		12.05	12.05	12.05	100	0.00	NaN
MKTAY	Makita Corp ADR	36.08	34.50	35.01	13.5K	2.36	7.23
MKTSF		0.4578	0.4578	0.4578	600	-0.0922	16.76
MLBEF	5G Networks Ltd	0.0510	0.0510	0.0510	3.0K	0.0006	1.19
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	18.62	18.62	18.62	8.9K	-0.05	0.25
MLGF	Malaga Financial Corp	21.60	21.60	21.60	1.9K	0.05	0.23
MLHLF	Malibu Life Hldgs Ltd	18.45	17.50	17.95	20.6K	4.70	35.47
MLIZY	Meliuz S.A.	1.750	1.750	1.750	2.5K	0.000	0.00
MLLCF	Molecular Partners Ag	2.250	2.250	2.250	400	-0.100	4.25
MLLGF	Mullen Group Ltd	11.88	11.81	11.88	15.2K	-0.23	1.90
MLLOF	Gamma Resources Ltd	0.0900	0.0800	0.0800	4.2K	-0.0200	20.00
MLLUY	Metallurgical Corp China Ltd	4.200	4.200	4.200	200	-1.040	19.85
MLMC	Mike Lindell Media Corp	1.530	1.380	1.520	2.9K	0.120	8.57
MLMLF	Mcfarlane Lake Mining Limited	0.1014	0.0943	0.0943	111.5K	-0.0053	5.32
MLMN	Millennium Prime Inc	0.0035	0.0032	0.0034	12.5K	-0.0003	8.11
MLPH	Molecular Pharmacology [Usa] Ltd	0.0005	0.0005	0.0005	100	-0.0001	16.67
MLPNF	Millennial Potash Corp	2.170	1.968	2.020	234.3K	-0.170	7.76
MLRT	Metalert Inc	0.0034	0.0034	0.0034	25.0K	0.0000	0.00
MLSPF	Melrose Industries Plc	8.850	8.450	8.650	7.2K	-0.182	2.06
MLTNF	Molten Metals Corp	0.2000	0.2000	0.2000	6.0K	0.0100	100.00
MLULF	Multi Units Luxembourg Sicav	38.76	38.76	38.76	600	2.15	5.87
MLXEF	Metals X Ltd	0.8852	0.8306	0.8450	300.5K	-0.0910	9.72
MLYBY	Malayan Banking Berhad	5.530	5.530	5.530	1.5K	0.000	0.00
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
MLYNF	Malayan Banking Berhad	2.775	2.775	2.775	200	0.165	6.32
MMCP	MAG Mile Capital Inc	0.1278	0.1278	0.1278	300	0.0278	27.80
MMDDF	Mirriad Advertising Plc	0.0004	0.0002	0.0002	3.49M	0.0000	0.00
MMETF	Miata Metals Corp	0.5500	0.3386	0.3386	32.9K	-0.0489	12.62
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	1.2M	0.0000	0.00
MMGRF	Momentum Group Ab	15.50	15.50	15.50	100	0.00	NaN
MMILF	Metro Mining Ltd	0.0477	0.0475	0.0475	10.5K	-0.0130	21.49
MMIRF	Medmira Inc	0.0133	0.0133	0.0133	2.0K	0.0013	10.83
MMLTF	Mmg Ltd	1.430	1.430	1.430	100	0.070	5.15
MMMRF	Mammoth Resources Corp	0.0500	0.0500	0.0500	40.0K	0.0076	17.92
MMMW	Mass Megawatts Wind Power Inc	0.1301	0.1301	0.1301	10.0K	-0.0099	7.07
MMND	Mastermind Inc	0.0005	0.0005	0.0005	400	0.0002	66.67
MMNGF	Metallic Minerals Corp	0.2996	0.2610	0.2723	638.9K	-0.0477	14.91
MMNNF	Munters Group Ap	19.70	19.70	19.70	100	0.00	0.00
MMRGF	Minaurum Gold Inc	0.3687	0.3180	0.3550	1.57M	-0.0309	8.01
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	500	0.0000	0.00
MMSLF	Macarthur Minerals Ltd	0.0150	0.0150	0.0150	700.0K	0.0030	25.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	26.63	25.39	26.29	24.1K	-2.22	7.79
MMTIF	Micromem Technologies Inc	0.0284	0.0250	0.0281	587.0K	0.0001	0.36
MMTLF	Critical One Energy Inc	0.7317	0.7317	0.7317	3.0K	-0.0639	8.03
MMTMF	Monument Mining Ltd	1.0355	0.8955	0.9405	217.1K	-0.1195	11.27
MMTOF	Mitsubishi Motors	2.400	2.400	2.400	200	0.100	4.35
MMTRS	Mills Music TR Unit	24.90	24.90	24.90	100	1.90	8.26
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	100	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MMXSS	Masterworks 091 Llc	6.900	6.900	6.900	100	0.000	NaN
MNARF	Morguard North American Residential Real	13.37	13.37	13.37	5.8K	0.02	0.11
MNAT	Marquette National Corp	32.50	32.50	32.50	1.0K	-0.45	1.37
MNBO	Mnb Holdings Corp	48.04	48.00	48.04	900	0.22	0.46
MNDDF	Monde Nissin Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	2.78M	0.0000	0.00
MNESP	Msa Safety Inc	36.00	36.00	36.00	100	-9.00	20.00
MNGGF	Mongolia Growth Group Ltd	0.8330	0.7700	0.8330	500	0.0330	4.13
MNGPF	Man Group Ltd	3.700	3.040	3.700	7.3K	0.770	26.28
MNHVF	Mowi ASA	21.73	21.73	21.73	700	-0.37	1.66
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1215	0.1215	0.1215	100	-0.0105	7.95
MNMB	Merchants & Marine Bancorp Inc	39.30	39.30	39.30	100	0.09	0.23
MNMRF	Monumental Energy Corp	0.0292	0.0272	0.0272	38.0K	-0.0003	1.09
MNODF	Mondi Plc.	12.48	12.48	12.48	400	-0.50	3.84
MNOIY	Mandarin Oriental International Ltd	33.00	31.25	33.00	300	7.14	27.61
MNPP	Merchants National Properties Inc	2,100	2,100	2,100	100	0	0.00
MNSAF	Mineros Sa	5.400	5.130	5.150	11.7K	-0.560	9.81
MNSEF	Ryzon Materials Limited	0.0110	0.0110	0.0110	835.6K	0.0000	0.00
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MNSKY	Mony Group Plc	11.00	11.00	11.00	100	-0.10	0.90
MNTHY	Minth Group Ltd	93.83	93.83	93.83	300	-1.34	1.41
MNTR	Mentor Capital Inc	0.0860	0.0820	0.0820	26.6K	0.0000	0.00
MNXMF	Firefly Metals Ltd	1.620	1.440	1.465	25.0K	-0.155	9.57
MNXXF	Manganese X Energy Corp	0.1100	0.0936	0.1043	136.1K	-0.0074	6.62
MOAEF	Mongolia Energy Corp. Ltd	0.1080	0.1080	0.1080	400	0.0395	57.66
MOBQ	Mobiquity Technologies Inc	0.9680	0.8000	0.9400	84.3K	0.2100	28.77
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	40.9K	0.0000	0.00
MODVF	Melcor Development Ltd	12.00	12.00	12.00	300	-0.05	0.41
MOGLF	Mongolian Mining Corp	1.780	1.780	1.780	18.6K	0.130	7.88
MOGMF	Mogotes Metals Inc	0.3550	0.3059	0.3059	164.0K	-0.0061	1.96
MOJO	Equator Beverage Company	1.200	1.050	1.160	3.1K	-0.025	2.11
MOMT	Moneyonmobile Inc	0.0327	0.0327	0.0327	400	0.0001	0.31
MONDY	Mondi Plc ADR	23.93	23.53	23.63	36.9K	-1.04	4.22
MONI	Moon Equity Hdgs Corp	0.0039	0.0037	0.0039	1.95M	0.0003	8.33
MONOF	Monotaro Co. Ltd	13.90	13.90	13.90	100	-1.24	8.19
MONOY	Monotaro Ltd	13.56	13.47	13.47	127.9K	0.20	1.51
MONRF	Moncler S.P.A.	58.06	58.06	58.06	900	-0.56	0.96
MONRY	Moncler S.P.A ADR	58.82	57.89	58.09	11.1K	-0.14	0.24
MONTF	Montfort Capital Corp	0.0035	0.0035	0.0035	500	-0.0017	32.69
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	40.6K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	15.75	15.75	15.75	300	0.76	5.07
MPFRY	Mapfre Sa	9.760	9.760	9.760	4.5K	1.170	13.62
MPGPF	Pagegroup Plc	2.820	2.820	2.820	2.7K	0.045	1.62
MPGPY	Pagegroup Plc	5.850	5.850	5.850	300	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0182	0.0182	0.0182	2.0K	0.0000	0.00
MPJPY		2.930	2.760	2.815	419.0K	0.035	1.26
MPKOF	Mercer Park Opportunities CO	10.43	10.43	10.43	266.8K	0.00	NaN
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MPNGF	Meituan	12.60	12.43	12.43	17.0K	0.13	1.06
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.02	24.53	24.69	172.6K	-0.44	1.75
MPTYY	Merlin Properties Socimi Sa	29.35	29.28	29.35	200	0.07	0.24
MPVDF	Mountain Province Diamonds Inc	0.0479	0.0478	0.0479	63.0K	-0.0003	0.62
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
MPZZF	Mpc Container Ships As	1.940	1.935	1.940	9.0K	0.026	1.36
MQBKY	Macquarie Grp ADR	151.5	146.5	148.1	11.5K	-2.5	1.69
MQMIF	Metalquest Mining Inc	0.2651	0.2530	0.2530	7.4K	-0.0133	4.99
MRAAF	Murata Manufacturing Inc	22.78	19.05	20.35	7.0K	-1.82	8.22
MRAAY	Murata Manufacturing ADR	10.25	9.88	10.11	226.3K	-0.08	0.79
MRAI	Marpai Inc Cl A	0.8400	0.6501	0.7883	146.8K	0.0934	13.44
MRCHF	Miraca Holdings Inc	19.88	19.88	19.88	100	-0.03	0.15
MRDH	Meridian Holdings Inc	0.0096	0.0096	0.0096	58.6K	-0.0011	10.28
MRES	Institute of Biomedi	0.0036	0.0031	0.0036	25.0K	0.0001	2.86
MRETF	Martinrea International Inc	7.100	7.100	7.100	3.8K	-0.020	0.28
MREYF	Puranium Energy Ltd	0.0400	0.0400	0.0400	46.0K	0.0095	31.15
MRGE	Mirage Energy Corp	0.0075	0.0030	0.0075	56.6K	0.0005	7.14
MRIRF	Route 109 Resources Inc	0.0800	0.0800	0.0800	100	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.6782	0.6782	0.6782	300	-0.0221	3.16
MRLLF	Minera Irl Ltd	0.0040	0.0040	0.0040	268.8K	-0.0010	20.00
MRMD	Marimed Inc	0.0922	0.0851	0.0869	244.0K	0.0001	0.12
MRMNF		0.2885	0.2885	0.2885	13.5K	0.0000	NaN
MRNFF	Meren Energy Inc	1.605	1.550	1.572	109.3K	-0.038	2.39
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	11.22	11.22	11.22	100	0.41	3.79
MRPMF	Marco Polo Marine Ltd	0.0825	0.0825	0.0825	64.7K	-0.0578	41.20
MRPRF	Merlin Properties Socimi Sa	14.24	14.24	14.24	300	-0.33	2.24
MRRDF	Meridian Mining UK Societas	1.218	1.168	1.180	112.2K	-0.110	8.53
MRSH	MICROSHARE CORP NEW	182.7	179.9	182.4	4.3M	0.0	0.00
MRTI	Maxus Realty Trust Inc	82.50	82.50	82.50	100	0.00	0.00
MRTOS	Masterworks 202 Llc	7.400	7.400	7.400	100	-0.600	7.50
MRUWY	Maruwa CO Ltd	12.85	12.23	12.37	218.4K	0.10	0.77
MRVSY	Minerva S.A.	4.900	4.900	4.900	200	0.320	6.99
MRWDS	Masterworks 156 Llc	8.500	8.500	8.500	200	0.000	NaN
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	200	0.000	0.00
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	400	0.750	9.09
MRZLF	Mirasol Resources Ltd	0.5000	0.4670	0.4670	12.5K	-0.0301	6.06
MSADF	MS&Ad Insurance Group Holdings Inc	26.35	26.35	26.35	1.8K	-0.19	0.72
MSADY	MS&Ad Ins Group ADR	25.76	25.30	25.43	105.1K	-0.12	0.48
MSBB	Mercer Bancorp Inc	16.25	16.25	16.25	1.2K	0.00	0.00
MSBC	Mission Bancorp	95.10	95.01	95.10	1.2K	0.09	0.09
MSBHF	Mitsubishi Corp	27.05	26.40	26.70	8.5K	0.28	1.08
MSBM	MSB Global Capital Corp	0.3000	0.3000	0.3000	100	-0.0210	6.54
MSBN	Messaben Corp	0.0004	0.0004	0.0004	2.0K	0.0002	100.00
MSBPF	Mitsubishi Pencil CO Ltd	14.73	14.73	14.73	900	2.49	20.34
MSCH	Mainstreetchamber Holdings Inc.	0.2380	0.2380	0.2380	200	0.1810	317.54
MSCLD	MERIDEX SOFTWARE CP	12.50	10.80	11.63	19.1K	0.00	0.00
MSCLF	Satellos Bioscience Inc	0.9400	0.8800	0.9230	352.9K	0.0128	1.41
MSCMS	Masterworks 213 Llc	6.320	6.320	6.320	100	0.000	0.00
MSET	Madison Sports & Entertainment Group Inc	0.0188	0.0188	0.0188	65.0K	0.0169	889.47
MSEXP	Middlesex Water Co.	590.0	590.0	590.0	100	25.0	4.42
MSEZ	Media Sentiment Inc	0.0511	0.0501	0.0501	15.8K	-0.0499	49.90
MSFFS	Masterworks 055 Llc	11.00	11.00	11.00	100	0.00	NaN
MSILF	MS International Plc.	17.29	17.29	17.29	500	-5.41	23.81
MSKHS	Masterworks 018 Llc	11.20	11.20	11.20	200	0.00	NaN
MSLOF	Mitsui O.S.K. Lines Ltd	31.00	31.00	31.00	200	2.53	8.89
MSLOY	Mitsui Osk Lines Ltd ADR	15.88	15.70	15.77	13.2K	-0.04	0.25
MSLVF	First Andes Silver Ltd	0.1350	0.1000	0.1102	269.3K	-0.0056	4.84
MSMGF	Grid Metals Corp	0.0987	0.0942	0.0942	16.0K	-0.0067	6.64
MSMY	Mc Endeavors Inc	0.0011	0.0011	0.0011	4.0K	0.0000	0.00
MSOKS		6.000	6.000	6.000	200	0.000	NaN
MSRM	Mushrooms Inc	0.0270	0.0260	0.0270	3.5K	0.0030	12.50
MSSGF	Moss Genomics Inc	0.0999	0.0999	0.0999	300	0.0284	39.72
MSSMY	Misumi Group Inc	7.985	7.800	7.900	2.3K	-0.100	1.25
MSST	Yieldmax Mstr Performance Arget 25 ETF	39.50	37.56	39.50	2.1K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0077	0.0077	0.0077	22.8K	0.0001	1.32
MSTXF	Madoro Metals Corp	0.0240	0.0240	0.0240	3.5K	-0.0004	1.64
MSUXF	Misumi Group Inc	16.67	16.67	16.67	100	-0.21	1.24
MSWAS	Masterworks 037 Llc	10.50	10.50	10.50	200	0.50	5.00
MSWCS	Masterworks 007 Llc	21.38	21.38	21.38	100	0.00	0.00
MSWGS	Masterworks 128 Llc	6.900	6.900	6.900	100	0.500	7.81
MSWKS	Masterworks 223 Llc	6.940	6.940	6.940	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	200	0.000	0.00
MSWV	Main Street Financial Services Corp	17.75	17.56	17.65	11.7K	0.15	0.86
MSXSS	Masterworks 176 Llc	6.250	6.250	6.250	300	0.000	NaN
MTASF	Montana Aerospace Ag	41.74	41.74	41.74	100	3.74	9.84
MTBLY	Moatable Inc	3.150	2.710	2.860	25.5K	-0.340	10.63
MTCPY	Mtr Corporation Ltd	10.31	10.31	10.31	400	-1.20	10.43
MTEDF	Quantum Data Energy Plc	0.0452	0.0452	0.0452	31.0K	-0.0118	20.70
MTEI	Mountain Energy Inc	0.0045	0.0045	0.0045	1.8K	0.0009	25.00
MTFC	Minster Financial Corp	76.00	76.00	76.00	1.5K	0.00	0.00
MTGRF	Mount Gibson Iron Ltd	0.3050	0.3050	0.3050	3.0K	-0.0023	0.75
MTGRY	Mount Gibson Iron Ltd	3.200	3.200	3.200	4.0K	-0.030	0.93
MTHRF	M3 Inc	12.91	12.91	12.91	8.0K	0.17	1.33
MTHRY	M3 Inc	6.210	6.120	6.120	169.6K	-0.010	0.16
MTIRF	Mithril Silver and Gold Limited	0.4200	0.4200	0.4200	4.7K	0.0126	3.09
MTKRS		4.800	4.800	4.800	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.2500	0.2500	0.2500	4.0K	0.0060	2.46
MTLFF	Metallis Resources Inc	0.1472	0.1402	0.1402	163.6K	-0.0013	0.92
MTLHY	Mitsubishi Chemical Group Corp	31.85	31.85	31.85	100	0.10	0.31
MTLK	Metalink Ltd	0.3600	0.1100	0.1100	66.6K	-0.2500	69.44
MTLMY		13.00	12.00	12.05	31.9K	-1.13	8.57
MTLNF	Mtl Cannabis Corp	0.4665	0.4665	0.4665	1.1K	-0.0199	4.09
MTLPF	Metlen Energy & Metals Plc	53.17	53.17	53.17	300	0.00	NaN
MTLRF	Metalore Resources Limited	1.770	1.770	1.770	200	0.131	8.33
MTMCF	Metallium Limited	0.6644	0.6000	0.6010	1.07M	-0.0340	5.35
MTNOF	Mtn Group Ltd	10.64	10.64	10.64	100	1.17	12.35
MTNOY	Mtn Group Ltd ADR	11.55	11.35	11.54	3.5K	0.02	0.18
MTOPF	Metals One Plc	0.0300	0.0300	0.0300	1.0K	0.0000	NaN
MTPLF	Metaplanet Inc	3.060	2.700	2.830	2.13M	0.060	2.17
MTPOF	Metropolitan Bank & Trust	1.326	1.134	1.230	7.6K	-0.062	4.80
MTPOY	Metropolitan Bank & Trust	24.11	24.11	24.11	600	0.83	3.57
MTPVY	Metropole Television Sa	13.95	13.95	13.95	1.8K	-0.75	5.10
MTQCF	Mtq Corporation Ltd	0.1725	0.1725	0.1725	2.5K	-0.0275	13.75
MTRAF	Metro Inc	67.83	67.62	67.62	200	-0.05	0.07
MTRBF	Metro Bk Hldgs Plc	1.825	1.800	1.800	17.1K	0.050	2.86
MTRRF		0.1830	0.1800	0.1800	18.7K	0.0000	NaN
MTRWS	Masterworks 058 Llc	12.89	12.89	12.89	200	0.24	1.90
MTSEF	Matsui Securities Co. Ltd	5.860	5.860	5.860	600	-0.040	0.68
MTSFF	Mitsui Fudosan Co. Ltd	11.19	11.19	11.19	2.4K	-0.11	0.97
MTSFY	Mitsui Fudosan Ltd ADR	35.77	34.33	34.36	36.9K	0.33	0.97
MTSMF	Mitsui Matsushima Co. Ltd	9.000	9.000	9.000	1.0K	0.000	0.00
MTSUY	Mitsubishi Corp	26.65	26.43	26.65	184.6K	0.12	0.45
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	100	0.0000	0.00
MTTRF	Mattr Corp	5.932	5.932	5.932	15.7K	-0.156	2.56
MTTRY	Ceconomy Ag	0.9300	0.9300	0.9300	100	-0.0650	6.53
MTTWF	Metro Ag	6.250	6.250	6.250	400	0.070	1.13
MTUAF	Mtu Aero Engines Ag	467.8	441.5	467.8	400	12.8	2.81
MTUAY	Mtu Aero Engines Hol	224.4	220.4	220.6	30.9K	-2.6	1.15
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	600	-0.90	7.56
MTWNS	Masterworks 236 Llc	7.000	7.000	7.000	100	0.000	NaN
MTWO	M2I Global Inc	0.0493	0.0432	0.0461	160.4K	0.0003	0.66
MTWQS		9.490	9.490	9.490	200	0.000	NaN
MTYFF	Mty Food Group Inc	30.94	30.65	30.65	8.5K	-0.50	1.61
MUEL	Mueller [Paul] Co.	510.0	450.0	475.0	200	-28.8	5.72
MUNMF	Mundoro Capital Inc	0.3160	0.2750	0.3000	41.8K	0.0038	1.28
MURGF	Muenchener Rueckver Ges	625.0	596.9	625.0	200	16.9	2.78
MURGY	Muenchener Re Group ADR	12.27	12.07	12.14	589.4K	-0.07	0.57
MURMF	Murchison Minerals Ltd	0.2932	0.2932	0.2932	3.5K	-0.0129	4.21
MUSLF	Promino Nutritional Sciences Inc	0.0400	0.0332	0.0366	54.7K	-0.0004	1.08
MUZUF	Muzhu Mng Ltd	0.1338	0.0870	0.0876	166.0K	-0.0088	9.13
MVCO	Metavesco Inc	0.0011	0.0010	0.0011	1.63M	0.0001	10.00
MVES	The Movie Studio Inc	0.0018	0.0016	0.0016	45.0K	-0.0001	5.88
MVLA	Movella Holdings Inc	0.0023	0.0021	0.0023	4.7K	0.0002	9.52
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0112	0.0077	0.0112	117.8K	0.0032	40.00
MVNC	Marvion Inc	0.0323	0.0251	0.0323	300	0.0000	0.00
MVNT	Movement Inds Corp	0.0215	0.0112	0.0215	54.0K	-0.0008	3.59
MWAI	Medwellai Inc	0.4130	0.4130	0.4130	5.0K	-0.0959	18.84
MWHTS	Masterworks 187 Llc	6.400	6.400	6.400	100	1.850	40.66
MWKES	Masterworks 085 Llc Ltd	9.890	9.800	9.890	500	0.890	9.89
MWKGS	Masterworks 228 Llc	10.54	10.54	10.54	100	2.12	25.18
MWKNS	Masterworks 092 Llc Ltd	7.000	7.000	7.000	100	-0.200	2.78
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	300	0.00	0.00
MWOES		7.350	7.350	7.350	400	0.000	NaN
MWOSS	Masterworks 161 Llc	11.99	11.99	11.99	400	1.74	16.98
MWQOS		4.500	4.500	4.500	200	0.000	NaN
MWQSS	Masterworks 021 Llc	14.55	14.55	14.55	100	0.00	0.00
MWQTS	Masterworks 109 Llc	9.500	9.500	9.500	200	0.600	6.74
MWRJS	Masterworks 282 Llc	11.00	11.00	11.00	200	0.40	3.77
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	100	0.500	7.69
MWROS	Masterworks 270 Llc	7.990	7.990	7.990	200	-1.610	16.77
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	400	0.00	0.00
MWRZS	Masterworks 117 Llc	10.50	10.50	10.50	100	0.00	0.00
MWSXS		7.900	7.900	7.900	100	0.000	NaN
MWTOS	Masterworks 208 Llc	5.000	5.000	5.000	100	-2.740	40.29
MWVFS		10.35	10.35	10.35	100	0.00	NaN
MWVWS		6.550	6.550	6.550	200	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0004	0.0003	0.0003	108.05M	-0.0001	25.00
MWZES	Masterworks 083 Llc	9.900	9.400	9.900	400	0.900	11.11
MWZNS	Masterworks 090 Llc	6.300	6.300	6.300	100	-0.690	9.87
MWZSS		7.220	7.220	7.220	100	0.000	NaN
MXCHF	Orbia Advance Corp S A B	1.072	1.072	1.072	900	-0.069	6.01
MXCHY	Orbia Advance Corp S A B	2.070	2.070	2.070	100	-0.061	2.88
MXGBF	Molson Coors Cda Inc	48.42	48.42	48.42	100	3.10	6.84
MXGFF	Maxim Power Corp	3.300	3.283	3.283	3.1K	0.033	1.02
MXLGF	Mx Gold Corp	0.0220	0.0202	0.0220	500	0.0120	120.00
MXOOS	Masterworks 114 Llc	10.90	9.30	10.90	600	9.00	∞
MXOTS		5.200	5.190	5.200	300	0.000	NaN
MXROF	Max Resource Corp	0.3197	0.3106	0.3197	8.2K	-0.0333	9.43
MXTLF	Metalex Ventures Ltd	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
MXTRF	Montero Mining & Exploration Ltd	0.4000	0.4000	0.4000	3.4K	0.0000	0.00
MXUBY	Mixue Bingcheng CO Ltd	16.15	12.89	13.00	800	-0.10	0.76
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0050	0.0050	0.0050	600	-0.0250	83.33
MYCB	My City Builders Inc	0.1010	0.1010	0.1010	100	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.2992	0.1308	0.1308	300	-0.0874	40.05
MYIDF	Reklaim Ltd	0.0308	0.0308	0.0308	6.7K	0.0000	0.00
MYRUF	Myriad Uranium Corp	0.3902	0.3490	0.3700	509.3K	0.0002	0.05
MYTAY	Magyar Telekom Telecommunications Plc.	29.53	28.26	29.53	10.2K	1.11	3.91
MYTKY		6.300	6.110	6.202	12.7K	-0.028	0.45
MZDAF	Mazda Motor Corp	7.610	7.420	7.610	300	-0.280	3.55
MZDAY	Mazda Motor Corp	3.860	3.790	3.800	27.1K	0.160	4.40
MZHOF	Mizuho Financial Group Inc	45.21	40.85	44.01	13.9K	0.81	1.88
MZTFF	Mizrahi Tefahot Bank Ltd	80.20	80.20	80.20	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES