List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.310	1.310	1.310	200	-0.024	1.77
MAANF	Maanshan Iron & Stee	0.3570	0.3550	0.3570	40.0K	0.0206	6.12
MAARF	M&A Resh Inst Hldgs	8.464	8.464	8.464	200	0.452	5.65
MACT	Machten Inc	5.300	5.300	5.300	300	0.050	0.95
MADGF	Mader Group Ltd	5.300	5.300	5.300	100	-0.285	5.10
MAGE	Magellan Copper and Gold Corp	0.2000	0.1900	0.2000	31.5K	0.0000	0.00
MAGMF	Magma Silver Corp	0.1380	0.1264	0.1317	10.2K	-0.0133	9.17
MAHI	Monarch Services Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MAHLY	Medipal Holdings Corp	17.65	17.65	17.65	800	1.29	7.89
MAHMF	Mahindra & Mahindra Ltd	40.95	40.95	40.95	200	-2.22	5.13
MAHN	Mid-Atlantic Home Health Network Inc	0.8900	0.8900	0.8900	100	0.8000	888.89
MAIFF	Minera Alamos	0.2796	0.2615	0.2743	623.6K	-0.0008	0.29
MAJCQ	Majestic Capital Ltd	0.0001	0.0001	0.0001	56.0K	0.0000	0.00
MAJI	Marijuana Inc	0.0414	0.0280	0.0311	350.1K	-0.0139	30.89
MAKAF	Hardcore Discoveries Ltd	0.0500	0.0500	0.0500	25.2K	0.0000	0.00
MAKOF	Mako Mining Corp	5.440	5.020	5.027	88.8K	-0.284	5.34
MAKSF	Marks & Spencer Group Plc	4.150	4.150	4.150	800	-0.310	6.95
MAKSY	Marks & SP Gp ADR	9.230	8.670	8.720	325.9K	-0.440	4.80
MALG	Microalliance Group Inc	0.5111	0.5111	0.5111	900	-0.9889	65.93
MALJF	Magellan Aerospace Corp	12.39	11.80	11.80	4.1K	-0.25	2.06
MALRF	Mineral Resources Ltd	30.43	30.43	30.43	500	0.01	0.03
MALRY	Mineral Resources Ltd	32.87	31.58	31.58	10.8K	-0.45	1.40
MAMTF	Mcan Mortgage Corp	15.15	15.15	15.15	100	-0.45	2.87
MANA	Grayscale Decentraland Trust [Mana]	1.589	1.300	1.460	27.6K	-0.160	9.88
MANDF	Mandatum Oyj	6.880	6.880	6.880	100	0.380	5.85
MANOF	Manolete Partners Plc	1.060	1.008	1.060	4.5K	-0.070	6.19
MANZF	Manz Automation Ag	0.0723	0.0659	0.0659	10.0K	-0.0758	53.49
MAORF	Mandarin Oriental International Ltd	3.250	3.250	3.250	100	0.020	0.62
MAPGF	Mapletree Logistics Trust Units Real	0.9916	0.9916	0.9916	1.4K	-0.0034	0.34
MAPIF	Mapletree Industrial TR	1.443	1.443	1.443	24.1K	-0.157	9.81
MAPPF	Prostar Hldgs Inc	0.0836	0.0785	0.0836	36.0K	-0.0022	2.56
MAQAF	Atlas Arteria Ltd	3.220	3.220	3.220	1.5K	-0.080	2.42
MAQC	Maquia Capital Acquisition Corp	2.140	2.000	2.140	2.5K	-9.160	81.06
MAQCW	Maquia Capital Acquisition Corp	0.0003	0.0003	0.0003	200	0.0002	200.00
MARIF	Marimaca Copper Corp	7.760	7.463	7.610	4.5K	-0.210	2.69
MARK	Remark Holdings Inc	0.0050	0.0050	0.0050	33.3K	0.0000	0.00
MARUF	Marubeni Corp	25.84	23.51	25.48	4.6K	1.23	5.09
MARUY	Marubeni Corp ADR	250.2	235.9	238.0	8.6K	-5.4	2.22
MARVF	Marvel Discovery Corp	0.0020	0.0020	0.0020	200.0K	-0.0009	31.03
MARZF	Marston's Plc.	0.6200	0.6200	0.6200	8.0K	-0.0063	1.01
MASN	Maison Luxe Inc	0.0005	0.0004	0.0004	2.77M	0.0000	0.00
MATAF	Matador Technologies Inc	0.1440	0.1181	0.1231	51.3K	-0.0034	2.69
MATEF	Blockmate Ventures Inc	0.0966	0.0847	0.0847	41.6K	-0.0076	8.23
MAURY	Marui Group Co. Ltd	40.17	39.97	39.97	1.7K	2.76	7.41
MAUSY	Matsui Securities Co. Ltd	10.55	10.55	10.55	1.8K	-0.30	2.76
MAUTF	Montage Gold Corp	5.222	4.970	5.045	54.3K	0.055	1.10
MAWAF	Maruwa CO Ltd	274.0	274.0	274.0	100	10.6	4.02
MAWHY	Man Wah Holdings Ltd	12.83	12.83	12.83	100	0.48	3.89
MAXQF	Maritime Launch Services Inc	0.1900	0.1567	0.1628	167.7K	-0.0013	0.79
MAXXF	Max Pwr Mng Corp	0.5565	0.5200	0.5391	209.4K	0.0180	3.45
MAYNF	Mayne Pharma Ltd	3.800	3.800	3.800	4.0K	-0.090	2.31
MAYX	Mayex USA Inc	2.420	2.420	2.420	300	0.000	0.00
MBAIF	Medbright AI Invts Inc	0.0594	0.0594	0.0594	500	0.0001	0.17
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1248	0.1248	0.1248	900	0.0029	2.38
MBFJF	Mitsubishi Ufj Financial Group Inc	15.96	15.04	15.04	523.5K	-0.30	1.96
MBGAF	Mercedes Benz Group Ag	65.58	64.79	65.27	63.3K	-0.64	0.97
MBGPF	Moberg Pharma Ab	1.0000	1.0000	1.0000	7.5K	-0.0700	6.54
MBGYY	Mercedes Benz Group Ag	16.34	16.07	16.13	282.0K	-0.29	1.77
MBKL	Metairie Bk & TR [La	23.50	23.25	23.38	700	0.38	1.64
MBLU	Morris State Bancshares Inc	24.50	24.50	24.50	600	1.00	4.26
MBOF	Marine Bancorp Fla Inc	38.75	38.75	38.75	100	0.00	0.00
MBPG		0.0081	0.0081	0.0081	18.4K	0.0000	NaN
MBRFY	Marfrig Global Foods Sa	4.030	3.800	3.820	203.8K	-0.100	2.55
MBSHY	Mitsubishi Gas Chemical Co. Inc	16.50	16.50	16.50	1.0K	-1.33	7.46
MBUMF	Mabuchi Motor Co. Ltd	16.50	16.50	16.50	2.1K	-24.51	63.66
MBUMY	Mabuchi Motor Co. Ltd	8.400	8.400	8.400	100	-0.150	1.75
MBVTF	Mobvista Inc	2.600	2.600	2.600	5.0K	0.000	NaN
MBXBF	Microbix Biosystems Inc	0.1749	0.1710	0.1710	11.0K	-0.0097	5.37
MBYMF	Mtb Metals Corp	0.0200	0.0200	0.0200	166.0K	0.0013	6.95
MCAG	Mountain Crest Acquisition Corp. V	11.80	11.75	11.80	3.1K	0.05	0.43
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	1.7K	0.0001	0.10
MCAP	Mcap Inc	15.00	15.00	15.00	100	2.29	18.02
MCARY	Mercari Inc ADR	8.225	8.225	8.225	100	-0.245	2.89
MCBI	Mountain Commerce Bancorp Inc	22.41	22.00	22.31	2.8K	-0.44	1.93
MCBK	Madison County Financial Inc	25.90	25.01	25.90	9.3K	-0.10	0.38
MCCK	Mestek Inc	50.50	48.56	48.56	1.8K	-1.44	2.88
MCCRF	Mccoy Global Inc	2.100	2.100	2.100	1.5K	0.130	6.60
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MCDIF	McDermott International Ltd	23.00	22.00	22.40	381.1K	-1.65	6.86
MCEM	Monarch Cement Co.	220.0	216.0	216.7	800	0.5	0.24
MCFNF	Mcf Energy Ltd	0.0313	0.0280	0.0313	56.8K	0.0021	7.19
MCHHF	Macmahon Holdings Ltd	0.3220	0.3200	0.3220	225.0K	0.0185	6.10
MCHOY	Multichoice Group Limited	7.000	6.000	6.500	5.1K	0.400	6.56
MCHT	Mauch Chunk Trust Financial Corp	7.000	6.972	7.000	500	0.360	5.42
MCHVF	MGM China Holdings Ltd	2.050	2.050	2.050	800	-0.050	2.38
MCHVY	MGM China Holdings Ltd	23.55	23.55	23.55	500	3.34	16.53
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
MCJCF		3.000	3.000	3.000	100	0.000	NaN
MCLDF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	3.3K	0.0000	0.00
MCLE	Medicale Corp	0.0220	0.0220	0.0220	200	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	1.51M	0.0000	0.00
MCOM	Micromobility.com Inc	0.0089	0.0067	0.0089	54.9K	0.0006	7.23
MCOMW	Micromobility.com Inc WT	0.0004	0.0004	0.0004	500	-0.0008	66.67
MCQEF	Macquarie Group Ltd	140.0	140.0	140.0	400	-0.2	0.16
MCRAA	Mcrae Inds Cl A	45.18	45.18	45.18	100	0.09	0.20
MCREF	Metals Creek Resources Corp	0.0233	0.0233	0.0233	10.0K	-0.0016	6.43
MCRPF	Microport Scientific	1.350	1.350	1.350	100	-0.150	10.00
MCRUF	Morgan Advanced Materials Plc	2.609	2.609	2.609	900	0.029	1.13
MCRXF	Micro X Ltd	0.0700	0.0700	0.0700	4.0K	0.0300	75.00
MCSHF	Metcash Ltd	2.450	2.450	2.450	5.0K	0.010	0.41
MCUJF	Medicure Inc	0.9745	0.8501	0.9470	18.2K	-0.0050	0.53
MDALF	Mda Space Ltd	16.74	16.25	16.30	150.4K	0.06	0.37
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MDAW	Media Way Corp	0.0002	0.0002	0.0002	28.3K	0.0001	100.00
MDBIF	Trivarx Ltd	0.0157	0.0157	0.0157	12.0K	-0.0087	35.66
MDBPF	Medibank Private Ltd	3.300	3.300	3.300	100	-0.046	1.42
MDCE	Medical Care Technologies Inc	0.0004	0.0003	0.0004	36.58M	0.0001	33.33
MDCKF	Chapters Group Ag	40.75	40.05	40.05	500	-0.73	1.79
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MDEVF	Melco International Development Limited	0.5937	0.5937	0.5937	1.0K	0.0054	0.92
MDEVY	Melco International Development Limited	3.100	2.952	3.100	1.3K	0.002	0.06
MDEX	Madison Technologies Inc	0.0002	0.0002	0.0002	1.0K	-0.0003	60.00
MDIBY	Mediobanca Spa	20.53	20.03	20.03	12.0K	-0.05	0.25
MDIKF	Modec Inc	87.05	87.05	87.05	100	23.11	79.42
MDIYF	Mr D I Y Group M Berhad	0.4277	0.4277	0.4277	600	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	14.0K	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MDLYF	Medley Inc	14.24	14.24	14.24	300	-2.16	13.17
MDMP	Mdm Permian Inc	0.0056	0.0053	0.0055	156.1K	-0.0007	11.29
MDMXF	Medmix Ag	10.85	10.85	10.85	400	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	1.0220	0.9600	0.9750	50.5K	-0.0550	5.34
MDNGF	Midnight Sun Mining Corp	0.9500	0.8829	0.8829	66.6K	-0.0468	5.03
MDOMF	Mandom Corp	16.00	16.00	16.00	200	0.00	0.00
MDPEF	Medpeer Inc	1.960	1.960	1.960	100	-0.860	30.50
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	3.0K	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.1044	0.1044	0.1044	200	0.0163	18.50
MDRSF	Medartis Holding Ag	100.00	100.00	100.00	400	0.00	0.00
MDRX	Veradigm Inc	4.790	4.150	4.650	13.0K	0.000	0.00
MDSQF	Minsud Resources Corp	0.5300	0.5300	0.5300	1.0K	0.0100	1.92
MDTC	Media Technologies Inc	0.0947	0.0478	0.0478	1.7K	-0.0222	31.71
MDVT	Middlebury Natl Corp	40.60	39.60	40.60	300	0.00	0.00
MDWK	Mdwerks Inc	0.1458	0.1451	0.1451	1.7K	-0.0007	0.48
MDXL	Medixall Group Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDXXF	Pharmala Biotech Holdings Inc	0.0804	0.0804	0.0804	5.0K	-0.0096	10.67
MECGF	Mec CO Ltd	33.03	32.54	33.03	300	0.00	0.00
MECPF	Mustang Energy Corp	0.0628	0.0620	0.0620	48.7K	0.0000	0.00
MEDAF	Medaro Mining Corp	0.1457	0.1453	0.1453	1.5K	-0.0005	0.34
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	893.8K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0008	0.0006	0.0006	3.52M	-0.0001	14.29
MEDIF	Medipharm Labs Corp	0.0503	0.0475	0.0475	116.5K	-0.0027	5.38
MEDXF	Medexus Pharmaceuticals Inc	1.897	1.804	1.804	20.5K	-0.085	4.52
MEEED		0.3600	0.3490	0.3600	3.0K	0.0000	NaN
MEEEF	Metal Energy Corp	0.3488	0.3488	0.3488	100	0.3240	1306.45
MEGEF	Meg Energy Corp	22.11	21.96	21.96	22.8K	0.01	0.05
MEGH	Mw Investment Holding Group Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MEHCQ	23Andme Holding Co.	3.130	3.000	3.000	48.8K	-0.050	1.64
MEIEF	Ishares IV Plc	8.519	8.519	8.519	300	-0.060	0.70
MEIL	Methes Energies International Ltd	0.0002	0.0001	0.0002	14.7K	0.0000	0.00
MEIUF	Meitu Inc	1.140	1.050	1.050	1.6K	0.427	68.59
MEIYF	Mercialys Paris	12.29	12.29	12.29	100	0.11	0.92
MEJHY	Meiji Holdings Ltd	10.360	9.920	9.970	3.2K	-0.880	8.11
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
MENEF	Mene Inc	0.1300	0.1192	0.1192	33.0K	-0.0331	21.73
MEOAF	Melbana Energy Ltd	0.0021	0.0021	0.0021	55.0K	0.0000	0.00
MEOBF	Mesoblast Ltd	1.350	1.350	1.350	1.0K	0.000	0.00
MEQYF	Mainstreet Equity Corp	129.0	128.6	128.6	700	-0.9	0.68
METOF	Meteoric Resorces NL	0.1350	0.1100	0.1190	1.18M	0.0046	4.02
MEXGF	Mexican Gold Mng Corp	0.0863	0.0863	0.0863	100	0.0049	6.02
MFBI	Monroe Federal Bancorp Inc	12.05	12.05	12.05	100	-0.25	2.03
MFBP	M&F Bancorp Inc	19.33	18.75	18.75	600	-0.50	2.60
MFCO	Microwave Filter Co. Inc	0.3900	0.3900	0.3900	1.0K	-0.0200	4.88
MFCSF	Medical Facilities Corp	10.35	10.18	10.19	5.3K	-0.11	1.07
MFDB	Mutual Federal Bancorp Inc	2.350	2.350	2.350	5.0K	-0.150	6.00
MFGCF	Mayfair Gold Corp	1.610	1.510	1.510	100.2K	-0.050	3.21
MFGI	Merchants Financial Group Inc	28.50	28.06	28.50	1.7K	-0.40	1.38
MFLTY	Missfresh Limited	0.0002	0.0001	0.0001	1.3K	0.0000	0.00
MFMLD	Marifil Mines Ltd	0.0941	0.0892	0.0892	33.9K	0.0218	24.20
MFMLF	International Iconic Gold Exploration	0.0160	0.0160	0.0160	5.0K	0.0021	15.11
MFON	Mobivity Holdings Corp	0.2435	0.2405	0.2405	38.4K	0.0005	0.21
MFRVF	Minera Frisco S A B	0.4200	0.4200	0.4200	3.0K	0.0000	0.00
MGAFF	Mega Uranium Ltd	0.2798	0.2550	0.2550	181.6K	-0.0161	5.94
MGAM	Mobile Global Esports Inc	0.1231	0.1231	0.1231	1.1K	0.0000	0.00
MGAWY	Megaworld Corp ADR	6.750	6.750	6.750	1.5K	-0.150	2.17
MGCLY	Midea Group CO Ltd	11.74	10.98	11.44	12.6K	0.39	3.52
MGCOF	Midea Group CO Ltd	11.28	11.28	11.28	500	0.16	1.46
MGDDF	Cie Generale Des Etablissements Michelin	31.53	30.47	30.47	1.0K	-3.70	10.82
MGDDY	Cie Generale Des Etablissements Michelin	15.85	15.35	15.35	225.2K	-0.66	4.12
MGHCF	Minco Cap Corp	0.0480	0.0478	0.0478	5.5K	0.0002	0.42
MGHTF	Mercury NZ Ltd	3.780	3.780	3.780	200	-0.070	1.77
MGLI	Magellan Industries	0.0001	0.0001	0.0001	900	-0.0001	50.00
MGLUY	Magazine Luiza Sa	7.080	6.970	7.070	3.7K	-0.065	0.91
MGMLF	Maple Gold Mines Ltd	1.090	1.015	1.020	191.7K	-0.035	3.32
MGMNF	Magna Mining Inc	1.890	1.740	1.750	227.4K	-0.112	6.02
MGNC	MAG Magna Corp	0.1184	0.1184	0.1184	300	0.0645	119.67
MGNO	Magnolia Bancorp Inc	11.25	11.19	11.19	500	-0.11	0.97
MGPHF	Mason Resources Inc	0.0674	0.0670	0.0674	6.0K	-0.0010	1.46
MGPPF	Megaport Ltd	11.00	11.00	11.00	1.0K	1.71	18.41
MGPRF	Plascred Circular Innovations Inc	0.0995	0.0995	0.0995	1.0K	0.0005	0.51
MGPUF	M&G Plc	3.680	3.460	3.460	101.8K	-0.270	7.24
MGROF	Mustgrow Biologics Corp	0.4520	0.4520	0.4520	3.7K	0.0006	0.13
MGSD	Maitong Sunshine Cultural Development	0.0222	0.0222	0.0222	1.4K	0.0038	20.65
MGTC	Megatech Corp	0.0200	0.0200	0.0200	2.5K	-0.0400	66.67
MGTE	Marblegate Capital Corp	2.130	2.070	2.130	1.3K	0.080	3.90
MGTEW	Marblegate Capital Corp	0.1854	0.1500	0.1500	26.5K	0.0280	22.95
MGTI	MGT Capital Investments Inc	0.0001	0.0001	0.0001	244.7K	0.0000	0.00
MGUFF	Magnum Mining and Exploration Limited	0.0044	0.0044	0.0044	6.5K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0052	0.0052	0.0052	900	0.0002	4.00
MGWFF	Maple Leaf Green World Inc	0.0091	0.0091	0.0091	100	-0.0038	29.46
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.700	4.560	4.635	17.4K	0.015	0.32
MHCUF	Flagship Communities Real Estate	18.01	18.01	18.01	800	-0.19	1.04
MHEYF	Maha Cap Ab	0.9043	0.9043	0.9043	63.0K	-0.0328	3.50
MHGU	Meritage Hospitality Group Inc	5.050	4.950	4.988	700	-0.063	1.24
MHGUP	Meritage Hospitality Group Inc	10.40	10.40	10.40	400	-4.60	30.67
MHGVY	Marine Harvest ASA [Norway] ADR	21.43	21.17	21.23	31.9K	-0.31	1.44
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.0923	0.0923	0.0923	13.0K	0.0223	31.86
MHPC	Manufactured Housing Properties Inc	0.0002	0.0002	0.0002	11.7K	0.0000	0.00
MHRE	Mesa Home Resources Inc	0.0010	0.0002	0.0002	403.8K	0.0000	0.00
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MHTZF	Manhattan Corp	0.0557	0.0557	0.0557	3.5K	-0.0019	3.30
MHUBF	Minehub Technologies Inc	0.7604	0.6900	0.7604	193.4K	0.0704	10.20
MHVIY	Mitsubishi Heavy Industries Ltd	26.40	25.36	25.57	292.6K	0.21	0.83
MHVYF	Mitsubishi Heavy Industries Ltd	27.50	25.80	25.80	5.7K	0.70	2.79
MIAPF	Minto Apt Real Estate Invt TR	9.600	9.550	9.600	2.7K	0.200	2.13
MICLF	Mycronic Ab	21.12	21.12	21.12	100	0.00	0.00
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3300	0.3100	0.3100	14.9K	-0.0080	2.52
MIELF	Mitsubishi Electric Corp	26.89	26.60	26.60	300	0.19	0.72
MIELY	Mitsubishi Elect Cor	54.49	52.85	52.85	39.6K	0.50	0.96
MIESY	Mitsui E&S CO Ltd	41.10	41.10	41.10	100	-0.30	0.72
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MILIF	Military Metals Corp	0.2950	0.2681	0.2770	162.8K	-0.0149	5.10
MIMDF	Mimedia Holdings Inc	0.2350	0.2000	0.2262	30.0K	-0.0388	14.64
MINBY	Minebea Mitsumi Inc	19.66	19.66	19.66	700	1.29	6.99
MIRXF	Serrano Resources Ltd	0.0800	0.0800	0.0800	500	0.0000	0.00
MISVF	Minco Silver Corp	0.2272	0.2272	0.2272	7.0K	0.0056	2.53
MITEF	Mitsubishi Estate Ltd	20.70	20.70	20.70	1.3K	-1.25	5.69
MITEY	Mitsubishi Estate Co.	21.93	20.96	21.13	57.2K	-0.18	0.83
MITFF	Mitie Group Plc.	2.060	2.060	2.060	200	0.110	5.64
MITFY	Mitie Group Plc.	8.300	8.130	8.130	600	-0.355	4.18
MITI	Mitesco Inc	0.1300	0.1140	0.1300	61.2K	0.0000	0.00
MITJF	Mint Corp	0.0100	0.0015	0.0100	20.0K	0.0000	0.00
MITSF	Mitsui & Co. Ltd	26.00	25.70	25.70	400	0.09	0.35
MITSY	Mitsui & Company ADR	522.0	503.3	504.5	7.8K	-8.9	1.74
MITUF	Mitsui Chemicals Inc	23.66	23.66	23.66	200	-3.41	12.59
MITUY	Mitsui Chemicals Inc	11.40	11.40	11.40	100	-0.86	7.01
MIUFY	Mitsubishi Hc Capital	16.07	16.07	16.07	200	0.52	3.34
MJDLF	Major Drilling Group International Inc	8.680	8.420	8.420	7.1K	-0.230	2.66
MJDS	Mojo Data Solutions Inc	0.0001	0.0001	0.0001	31.1K	0.0006	600.00
MJGCF	Majestic Gold Corp	0.1179	0.1149	0.1149	10.0K	-0.0043	3.61
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0002	50.04M	0.0000	0.00
MJNA	Medical Marijuana I	0.0002	0.0001	0.0002	15.71M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0171	0.0001	0.0001	3.8K	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	43.65	43.00	43.00	500	0.00	0.00
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MKEWF	Makita Corp	31.91	31.91	31.91	100	2.80	9.62
MKGAF	Merck Kgaa	133.1	124.2	132.0	100	-1.5	1.09
MKGP	Maverick Energy Grp Ltd	0.0058	0.0041	0.0058	11.0K	0.0004	7.41
MKIN	Mcnb Banks Inc	16.00	15.76	16.00	200	0.24	1.52
MKKGY	Merck Kgaa ADR	25.71	25.26	25.26	132.5K	-0.44	1.71
MKNGF	Mkango Res Ltd	0.6000	0.5878	0.6000	3.0K	0.0000	0.00
MKRFS	Masterworks 045 Llc	6.990	6.990	6.990	400	-0.610	8.03
MKRIF	Melkior Resources Inc	0.0957	0.0957	0.0957	1.0K	0.0111	13.12
MKSAS		14.00	14.00	14.00	400	0.00	NaN
MKSEF	Marksmen Energy Inc	0.0080	0.0080	0.0080	200	0.0072	900.00
MKSGS	Masterworks Vault 1 Llc	14.99	14.99	14.99	200	0.01	0.07
MKSHS	Masterworks 056 Llc	10.90	10.90	10.90	100	2.35	27.49
MKSTS		15.45	15.45	15.45	200	0.00	NaN
MKSXS		14.40	14.40	14.40	100	0.00	NaN
MKTAY	Makita Corp ADR	27.42	26.76	26.82	216.7K	-0.22	0.81
MKTDF	Deepmarkit Corp	0.1483	0.1483	0.1483	500	0.0867	140.75
MLBEF	5G Networks Ltd	0.0922	0.0922	0.0922	100	-0.0017	1.81
MLFNF	Maple Leaf Foods Inc	18.11	17.82	17.82	400	-0.17	0.94
MLGCF	M3 Metals Corp	0.1900	0.1900	0.1900	2.5K	0.0350	22.58
MLGF	Malaga Financial Corp	22.05	21.96	21.96	3.1K	-0.10	0.45
MLHLF		19.86	19.86	19.86	200	0.00	NaN
MLIZY	Meliuz S.A.	1.460	1.460	1.460	1.0K	-0.290	16.57
MLLCF	Molecular Partners Ag	3.600	3.600	3.600	2.0K	0.000	0.00
MLLGF	Mullen Group Ltd	9.955	9.955	9.955	6.9K	-0.285	2.78
MLLOF	Gamma Resources Ltd	0.0880	0.0700	0.0880	1.7K	-0.0035	3.83
MLLUY	Metallurgical Corp China Ltd	5.430	5.430	5.430	500	-0.820	13.12
MLMC	Mike Lindell Media Corp	1.600	1.520	1.520	2.3K	-0.230	13.14
MLMLF	Mcfarlane Lake Mining Limited	0.0536	0.0500	0.0503	23.3K	-0.0043	7.88
MLMN	Millennium Prime Inc	0.0014	0.0011	0.0011	152.6K	-0.0004	26.67
MLPH	Molecular Pharmacology [Usa] Ltd	0.0004	0.0004	0.0004	500	0.0000	0.00
MLPNF	Millennial Potash Corp	2.270	2.041	2.070	239.4K	-0.170	7.59
MLRT	Metalert Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MLSPF	Melrose Industries Plc	8.488	7.835	8.335	2.4K	0.054	0.65
MLXEF	Metals X Ltd	0.5617	0.5400	0.5400	63.3K	0.0100	1.89
MLXSF	Melexis NV	56.23	56.23	56.23	100	-10.17	15.32
MLYBY	Malayan Banking Berhad	4.525	4.300	4.525	700	-0.185	3.93
MLYCF	Multi-Metal Dev Ltd	0.0004	0.0004	0.0004	3.6K	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0250	18.52
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
MMETF	Miata Metals Corp	0.4299	0.4299	0.4299	1.0K	0.0405	10.40
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	510.4K	0.0000	0.00
MMHTF	Miramar Hotel & Investment Co. Ltd	1.270	1.270	1.270	3.0K	0.010	0.79
MMILF	Metro Mining Ltd	0.0512	0.0512	0.0512	3.0K	-0.0009	1.73
MMIRF	Medmira Inc	0.0221	0.0221	0.0221	500	-0.0229	50.89
MMJJF	Underwood Capital Ltd	0.0360	0.0360	0.0360	5.0K	-0.0059	14.08
MMLTF	Mmg Ltd	0.9708	0.9708	0.9708	500	0.1271	15.06
MMMPF	Mermaid Maritime Public Company Ltd	0.0780	0.0780	0.0780	5.0K	-0.0285	26.76
MMMRF	Mammoth Resources Corp	0.0235	0.0235	0.0235	12.2K	-0.0315	57.27
MMMW	Mass Megawatts Wind Power Inc	0.2790	0.2690	0.2790	1.9K	-0.0106	3.66
MMND	Mastermind Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
MMNFQ	Medmen Enterprises Inc	0.0100	0.0100	0.0100	3.1K	0.0099	9900.00
MMNGF	Metallic Minerals Corp	0.2400	0.2004	0.2160	278.2K	-0.0240	10.00
MMNNF	Munters Group Ap	18.10	18.10	18.10	100	0.00	0.00
MMRGF	Minaurum Gold Inc	0.2210	0.2000	0.2025	177.0K	-0.0075	3.57
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	20.7K	0.0000	0.00
MMSLF	Macarthur Minerals Ltd	0.0300	0.0300	0.0300	40.0K	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	26.01	25.90	25.90	4.5K	2.01	8.41
MMTIF	Micromem Technologies Inc	0.0334	0.0281	0.0334	46.2K	0.0020	6.37
MMTLF	Critical One Energy Inc	0.5500	0.5450	0.5450	1.0K	-0.0109	1.96
MMTMF	Monument Mining Ltd	0.7426	0.7267	0.7314	11.4K	-0.0132	1.77
MMTOF	Mitsubishi Motors	2.470	2.470	2.470	2.5K	0.010	0.41
MMTRS	Mills Music TR Unit	26.00	26.00	26.00	200	-0.99	3.67
MMVVF	Multimetaverse Holdings Ltd	0.0003	0.0003	0.0003	6.1K	0.0000	0.00
MMVXF	Multimetaverse Holdings Ltd WT	0.0002	0.0002	0.0002	700	-0.0014	87.50
MNARF	Morguard North American Residential Real	11.99	11.99	11.99	6.2K	-0.19	1.56
MNAT	Marquette National Corp	31.40	31.40	31.40	1.2K	0.00	0.00
MNBO	Mnb Holdings Corp	46.60	46.60	46.60	100	-3.40	6.80
MNDP	Mundus Group Inc	0.0007	0.0005	0.0007	252.9K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8010	0.7100	0.7100	2.2K	-0.0920	11.47
MNGPF	Man Group Ltd	2.710	2.710	2.710	1.0K	-0.020	0.73
MNHFF	Mayr-Melnhof Karton Ag	95.00	95.00	95.00	200	23.00	31.94
MNHVF	Mowi ASA	21.73	21.73	21.73	900	0.08	0.37
MNIZ	Gen 2 Technologies Inc	0.1451	0.1451	0.1451	100	0.0013	0.90
MNMB	Merchants & Marine Bancorp Inc	39.25	39.00	39.00	200	-0.60	1.52
MNMRF	Monumental Energy Corp	0.0292	0.0279	0.0279	172.3K	-0.0021	7.00
MNODF	Mondi Plc.	12.05	12.05	12.05	100	1.41	13.29
MNOIY	Mandarin Oriental International Ltd	33.15	33.15	33.15	300	0.00	0.00
MNPP	Merchants National Properties Inc	2,000	2,000	2,000	100	-29	1.44
MNQFF	Manulife Financial Corp	16.00	16.00	16.00	100	0.00	0.00
MNRIF	Minor International Public Co. Ltd	0.0027	0.0027	0.0027	14.2K	0.0000	0.00
MNSAF	Mineros Sa	3.910	3.740	3.740	10.6K	-0.256	6.41
MNSEF	Ryzon Materials Limited	0.0100	0.0100	0.0100	500.0K	-0.0075	42.86
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	1.7K	0.0000	0.00
MNSH	Mnsn Hldgs Inc	59.00	59.00	59.00	2.0K	-2.50	4.07
MNSKY	Mony Group Plc	10.85	10.85	10.85	1.0K	0.00	0.00
MNTHY	Minth Group Ltd	86.58	85.13	85.13	500	-7.58	8.18
MNTR	Mentor Capital Inc	0.0983	0.0912	0.0935	49.4K	-0.0006	0.64
MNXMF	Firefly Metals Ltd	1.280	1.180	1.180	3.2K	0.020	1.72
MNXXF	Manganese X Energy Corp	0.0899	0.0802	0.0809	43.2K	-0.0041	4.82
MNYFF	Money Forward Inc	30.00	30.00	30.00	100	0.00	0.00
MNYMF	Moneyme Ltd	0.0779	0.0779	0.0779	100	0.0000	0.00
MNZO	Manzo Pharmaceuticals Inc	0.0001	0.0001	0.0001	79.5K	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.400	1.240	1.250	34.1K	-0.020	1.57
MOBQW	Mobiquity Technologies Inc WT	0.0079	0.0079	0.0079	10.0K	-0.0005	5.95
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MODVF	Melcor Development Ltd	10.70	10.67	10.67	300	0.05	0.47
MODVQ	Modivcare Inc	0.0180	0.0040	0.0040	137.2K	-0.0144	78.26
MOGLF	Mongolian Mining Corp	1.420	1.420	1.420	1.0K	0.020	1.43
MOGMF	Mogotes Metals Inc	0.2050	0.1968	0.1968	7.1K	0.0043	2.23
MOJO	Equator Beverage Company	0.6000	0.5760	0.6000	2.1K	0.0000	0.00
MOJOD	Equator Beverage Company	1.0000	0.7500	0.8500	20.3K	-0.0500	5.56
MOLFF	Mol Magyar Olaj-Es Gazipari Rt	8.500	8.500	8.500	100	0.000	0.00
MOMT	Moneyonmobile Inc	0.0789	0.0740	0.0740	1.3K	-0.0054	6.80
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	71.8K	0.0000	0.00
MONDY	Mondi Plc ADR	22.01	21.55	21.97	137.9K	-0.14	0.63
MONI	Moon Equity Hdgs Corp	0.0039	0.0037	0.0038	763.5K	0.0000	0.00
MONOF	Monotaro Co. Ltd	15.20	15.20	15.20	4.0K	-0.11	0.74
MONOY	Monotaro Ltd	14.18	13.43	13.74	226.8K	-0.01	0.07
MONRF	Moncler S.P.A.	64.18	64.18	64.18	4.2K	-2.08	3.14
MONRY	Moncler S.P.A ADR	66.71	64.25	64.25	22.7K	-1.50	2.29
MONTF	Montfort Capital Corp	0.0025	0.0015	0.0015	15.0K	-0.0029	65.91
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	45.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	14.77	14.77	14.77	100	0.77	5.50
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MPFRY	Mapfre Sa	10.03	10.03	10.03	1.0K	0.78	8.43
MPIR	Empire Diversified Energy Inc	0.0201	0.0201	0.0201	25.0K	0.0000	0.00
MPKOF		10.51	10.51	10.51	2.0K	0.00	NaN
MPKRF		0.2525	0.2525	0.2525	50.0K	0.0000	NaN
MPNGF	Meituan	12.45	12.45	12.45	600	0.45	3.75
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.37	24.68	24.68	327.0K	-0.34	1.36
MPTYY	Merlin Properties Socimi Sa	33.00	33.00	33.00	100	0.24	0.72
MPVDF	Mountain Province Diamonds Inc	0.0260	0.0260	0.0260	10.0K	-0.0017	6.14
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	46.8K	0.0000	0.00
MPZZF	Mpc Container Ships As	1.700	1.700	1.700	10.0K	0.010	0.59
MQBKY	Macquarie Grp ADR	126.0	123.0	123.7	36.3K	-0.2	0.15
MQMIF	Metalquest Mining Inc	0.1588	0.1584	0.1584	7.3K	-0.0106	6.27
MRAAF	Murata Manufacturing Inc	20.85	20.85	20.85	400	-0.19	0.89
MRAAY	Murata Manufacturing ADR	9.780	9.450	9.460	326.8K	-0.220	2.27
MRAEF	Mirae Asset ETF Icav	43.05	43.05	43.05	100	-1.33	3.00
MRAI	Marpai Inc Cl A	0.9350	0.6629	0.6629	16.5K	-0.2729	29.16
MRCBF	Morguard Corp	83.45	83.45	83.45	300	1.02	1.24
MRCHF	Miraca Holdings Inc	25.01	25.01	25.01	200	0.51	2.09
MRCR	Moro Corp	3.120	3.120	3.120	500	0.022	0.71
MRES	Institute of Biomedi	0.0070	0.0050	0.0051	198.4K	-0.0019	27.14
MRETF	Martinrea International Inc	7.340	7.146	7.146	3.1K	-0.139	1.91
MRGE	Mirage Energy Corp	0.0017	0.0017	0.0017	25.0K	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.6176	0.5475	0.5475	26.8K	-0.0425	7.20
MRKY	Marky Corp	0.0012	0.0012	0.0012	200	0.0001	9.09
MRLLF	Minera Irl Ltd	0.0100	0.0100	0.0100	10.0K	0.0025	33.33
MRMD	Marimed Inc	0.0820	0.0760	0.0780	258.9K	-0.0020	2.50
MRNFF		1.323	1.280	1.295	132.6K	0.003	0.19
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	500.0K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.70	12.70	12.70	100	0.67	5.60
MRPMF	Marco Polo Marine Ltd	0.0773	0.0773	0.0773	10.0K	0.0047	6.47
MRPRF	Merlin Properties Socimi Sa	14.10	14.10	14.10	1.0K	-1.55	9.90
MRPZF	Mr. Price Group Ltd	11.10	11.10	11.10	200	0.00	0.00
MRRDF	Meridian Mining UK Societas	0.9678	0.9460	0.9630	6.9K	-0.0142	1.45
MRSKF	Dmg Mori Co. Ltd	16.10	16.10	16.10	1.1K	-5.33	24.87
MRTI	Maxus Realty Trust Inc	63.75	60.00	63.75	200	3.75	6.25
MRTMF	Maritime Resources Corp	1.620	1.560	1.570	5.8K	0.120	8.28
MRTOS		9.860	9.860	9.860	200	0.000	NaN
MRVGF	Mirvac Group	1.620	1.510	1.510	1.2K	-0.090	5.63
MRVSY	Minerva S.A.	4.800	4.310	4.800	1.3K	-0.200	4.00
MRWAS		7.250	7.250	7.250	100	0.000	NaN
MRWKS	Masterworks 101 Llc	9.800	9.000	9.800	200	0.000	0.00
MRWNS	Masterworks 094 Llc Ltd	8.700	8.700	8.700	300	0.750	9.43
MRZLF	Mirasol Resources Ltd	0.3166	0.3166	0.3166	3.0K	0.0026	0.83
MSADF	MS&Ad Insurance Group Holdings Inc	22.26	21.45	21.90	2.2K	-0.56	2.50
MSADY	MS&Ad Ins Group ADR	21.68	21.00	21.43	103.9K	0.06	0.28
MSAH	Man Shing Agricultural Holdings Inc	0.0006	0.0006	0.0006	37.2K	0.0001	20.00
MSBB	Mercer Bancorp Inc	15.65	15.65	15.65	100	0.15	0.94
MSBC	Mission Bancorp	95.00	95.00	95.00	100	0.00	0.00
MSBHF	Mitsubishi Corp	23.40	22.74	22.93	10.9K	-0.44	1.88
MSBM	MSB Global Capital Corp	0.1999	0.1999	0.1999	200	0.1489	291.96
MSBN	Messaben Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.1510	0.1510	0.1510	2.0K	-0.0290	16.11
MSCLF	Satellos Bioscience Inc	0.5259	0.5080	0.5100	32.9K	-0.0175	3.32
MSET	Madison Sports & Entertainment Group Inc	0.0025	0.0025	0.0025	180.1K	-0.0038	60.32
MSEXP	Middlesex Water Co.	550.0	550.0	550.0	100	-112.5	16.98
MSEZ	Media Sentiment Inc	0.0648	0.0620	0.0648	2.1K	0.0028	4.52
MSFFS	Masterworks 055 Llc	8.900	8.900	8.900	800	0.000	NaN
MSGP	Medsmart Group Inc	0.0001	0.0001	0.0001	5.9K	0.0000	0.00
MSILF	MS International Plc.	19.00	18.86	19.00	1.1K	1.47	8.37
MSIU	Medical Supply International USA Inc	0.0003	0.0003	0.0003	6.5K	0.0000	0.00
MSKES		6.690	6.690	6.690	500	0.000	NaN
MSLOF	Mitsui O.S.K. Lines Ltd	28.47	28.47	28.47	900	-0.75	2.57
MSLOY	Mitsui Osk Lines Ltd ADR	14.50	13.76	13.83	93.8K	-0.11	0.76
MSLVF	First Andes Silver Ltd	0.0459	0.0459	0.0459	1.0K	-0.0038	7.65
MSMGF	Grid Metals Corp	0.1336	0.1083	0.1225	371.0K	0.0205	20.10
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	18.17	18.17	18.17	3.7K	-1.64	8.28
MSMY	Mc Endeavors Inc	0.0010	0.0009	0.0010	4.4K	-0.0001	9.09
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	2.3M	0.0000	0.00
MSRM	Mushrooms Inc	0.0207	0.0180	0.0180	10.0K	0.0005	2.86
MSSEL	Massachusetts Electric Co.	65.25	65.25	65.25	200	2.00	3.16
MSSGF	Moss Genomics Inc	0.0454	0.0454	0.0454	25.0K	-0.0245	35.05
MSSMY	Misumi Group Inc	6.826	6.640	6.640	3.1K	-0.250	3.63
MSSRF	Metal Sky Star Acquisition Corp Right	0.0265	0.0265	0.0265	225.3K	0.0002	0.76
MSST	JAMCO LTD	49.04	46.33	46.33	800	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0100	0.0100	0.0100	830.0K	-0.0007	6.54
MSTH	Mystic Holdings Inc	0.0171	0.0171	0.0171	9.9K	0.0061	55.45
MSUXF	Misumi Group Inc	13.90	13.90	13.90	1.0K	0.10	0.72
MSVB	Mid-Southern Bancorp Inc	17.69	17.62	17.69	1.6K	0.19	1.09
MSWCS	Masterworks 007 Llc	18.85	18.85	18.85	200	2.10	12.54
MSWGS	Masterworks 128 Llc	4.950	4.950	4.950	400	0.020	0.25
MSWIS	Masterworks 015 Llc	12.90	12.90	12.90	200	0.00	0.00
MSWJS		6.750	6.750	6.750	100	0.000	NaN
MSWOS		6.490	6.490	6.490	600	0.000	NaN
MSWV	Main Street Financial Services Corp	17.40	17.35	17.40	1.8K	0.00	0.00
MSXSS		5.350	5.350	5.350	100	0.000	NaN
MTAOS		7.000	7.000	7.000	100	0.000	NaN
MTASF	Montana Aerospace Ag	29.00	29.00	29.00	100	-0.50	1.69
MTBLY	Moatable Inc	2.550	2.550	2.550	500	0.030	1.19
MTBPL		24.95	24.80	24.88	215.8K	0.00	NaN
MTBPV		25.00	24.90	24.98	3.88M	0.00	NaN
MTCPY	Mtr Corporation Ltd	11.50	11.50	11.50	300	0.00	0.00
MTEDF		0.2200	0.2200	0.2200	293.6K	0.0000	NaN
MTEI	Mountain Energy Inc	0.0047	0.0024	0.0047	300	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.2753	0.2753	0.2753	200	-0.0139	4.81
MTGRY	Mount Gibson Iron Ltd	2.263	2.263	2.263	100	0.113	5.23
MTGSF		0.0116	0.0116	0.0116	1.0K	0.0000	NaN
MTHRF	M3 Inc	13.68	13.68	13.68	200	-0.79	5.47
MTHRY	M3 Inc	7.820	7.520	7.630	132.8K	-0.370	4.63
MTIRF	Mithril Silver and Gold Limited	0.4000	0.4000	0.4000	1.5K	-0.0772	16.18
MTKTS		13.000	8.000	8.000	400	0.000	NaN
MTLEF	Metals Exploration Plc	0.2806	0.2806	0.2806	200	0.1056	60.34
MTLFF	Metallis Resources Inc	0.2846	0.2775	0.2775	25.7K	-0.0005	0.18
MTLHF	Mitsubishi Chemical Group Corp	5.375	5.375	5.375	12.9K	-0.575	9.66
MTLHY	Mitsubishi Chemical Group Corp	27.05	27.05	27.05	200	0.22	0.82
MTLNF	Mtl Cannabis Corp	0.3388	0.3388	0.3388	3.3K	-0.1012	23.00
MTLPF		52.35	52.35	52.35	200	0.00	NaN
MTMCF	Metallium Limited	0.5200	0.4891	0.5100	416.2K	0.0450	9.68
MTNOF	Mtn Group Ltd	9.470	9.470	9.470	11.5K	0.660	7.49
MTNOY	Mtn Group Ltd ADR	10.010	9.790	9.800	17.5K	-0.040	0.41
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
MTPLF	Metaplanet Inc	2.590	2.200	2.240	3.45M	0.060	2.75
MTPOF	Metropolitan Bank & Trust	1.216	1.054	1.054	800	-0.085	7.48
MTPOY	Metropolitan Bank & Trust	22.80	22.80	22.80	300	0.90	4.11
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MTPVY	Metropole Television Sa	13.96	13.96	13.96	100	-1.04	6.93
MTQCF	Mtq Corporation Ltd	0.1960	0.1960	0.1960	1.0K	0.0000	0.00
MTRAF	Metro Inc	70.68	70.10	70.43	700	0.34	0.49
MTRBF	Metro Bk Hldgs Plc	1.390	1.300	1.300	3.1K	-0.149	10.31
MTRJF	Mtr Corporation Ltd	3.400	3.400	3.400	700	-0.300	8.11
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	2.2K	-0.0001	33.33
MTRWS	Masterworks 058 Llc	12.50	11.99	12.50	200	2.20	21.36
MTSFF	Mitsui Fudosan Co. Ltd	11.85	11.00	11.00	200	-0.71	6.06
MTSFY	Mitsui Fudosan Ltd ADR	33.04	32.53	32.57	34.2K	-0.37	1.12
MTST	Metastat Inc	0.0003	0.0003	0.0003	900	0.0001	50.00
MTSUY	Mitsubishi Corp	23.80	22.66	22.75	96.1K	-0.42	1.81
MTTCF	Steakholder Foods Ltd	0.0030	0.0028	0.0030	800	0.0005	20.00
MTTRF	Mattr Corp	5.512	5.492	5.512	16.9K	-0.038	0.68
MTTRY	Ceconomy Ag	0.9300	0.9300	0.9300	100	-0.0175	1.85
MTUAF	Mtu Aero Engines Ag	420.9	400.4	418.8	300	9.7	2.36
MTUAY	Mtu Aero Engines Hol	205.6	200.3	200.4	12.3K	-3.1	1.54
MTWAS		7.150	7.150	7.150	100	0.000	NaN
MTWFS	Masterworks 041 Llc	10.000	10.000	10.000	500	1.500	17.65
MTWJS	Masterworks 062 Llc	7.750	7.750	7.750	100	0.000	0.00
MTWO	M2I Global Inc	0.1041	0.0929	0.0999	465.2K	0.0046	4.83
MTYFF	Mty Food Group Inc	25.27	24.95	25.27	11.0K	0.31	1.24
MUEL	Mueller [Paul] Co.	482.7	473.2	473.2	300	-10.0	2.07
MUNMF	Mundoro Capital Inc	0.1827	0.1827	0.1827	26.0K	0.0056	3.16
MURGF	Muenchener Rueckver Ges	632.7	593.1	631.9	100	26.0	4.29
MURGY	Muenchener Re Group ADR	12.29	12.11	12.13	482.4K	-0.13	1.06
MURMF	Murchison Minerals Ltd	0.3570	0.3557	0.3557	5.3K	0.0127	3.70
MURYF	Murray International Trust Plc	3.730	3.730	3.730	6.3K	0.120	3.32
MUSLF	Promino Nutritional Sciences Inc	0.0230	0.0183	0.0183	78.7K	-0.0017	8.50
MVCO	Metavesco Inc	0.0008	0.0006	0.0007	65.36M	-0.0001	12.50
MVES	The Movie Studio Inc	0.0015	0.0015	0.0015	3.5K	-0.0001	6.25
MVLA	Movella Holdings Inc	0.0022	0.0021	0.0022	8.6K	0.0001	4.76
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	5.5K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.00	17.10	18.00	200	-0.06	0.33
MVMDF	Mountain Valley MD Holdings Inc	0.0139	0.0105	0.0133	8.1K	-0.0006	4.32
MVNC	Marvion Inc	0.0400	0.0400	0.0400	100	0.0049	13.96
MVNT	Movement Inds Corp	0.0350	0.0200	0.0350	180.8K	0.0050	16.67
MWAI	Medwellai Inc	0.7200	0.5600	0.7170	600	-0.0073	1.01
MWAOS		6.750	6.750	6.750	100	0.000	NaN
MWBUS		9.650	9.650	9.650	100	0.000	NaN
MWDMS	Masterworks 042 Llc	13.50	13.50	13.50	200	-0.40	2.88
MWERS	Masterworks 096 Llc	10.90	10.90	10.90	200	0.00	NaN
MWHTS		4.550	4.550	4.550	100	0.000	NaN
MWKGS	Masterworks 228 Llc	9.000	9.000	9.000	100	1.000	10.00
MWKIS		7.990	7.990	7.990	500	0.000	NaN
MWKRS	Masterworks 001 Llc	11.99	11.99	11.99	300	0.00	0.00
MWKSS	Masterworks 054 Llc	14.00	14.00	14.00	200	-1.00	6.67
MWKXS	Masterworks 149 Llc	7.890	7.890	7.890	500	-1.510	16.06
MWLES		12.00	12.00	12.00	200	0.00	NaN
MWMBS	Masterworks 116 Llc	7.000	7.000	7.000	100	0.000	0.00
MWOGS		6.480	6.480	6.480	100	0.000	NaN
MWOHS	Masterworks 049 Llc	7.000	7.000	7.000	200	0.750	12.00
MWOJS		6.290	6.290	6.290	200	0.000	NaN
MWONS		8.910	8.910	8.910	200	0.000	NaN
MWOOS	Masterworks 079 Llc	6.890	6.890	6.890	600	-0.110	1.57
MWOTS	Masterworks 030 Llc	14.00	14.00	14.00	400	3.00	27.27
MWOXS		5.000	5.000	5.000	200	0.000	NaN
MWQFS	Masterworks 088 Llc	12.89	10.00	12.89	900	2.39	22.76
MWQHS		6.750	6.750	6.750	100	0.000	NaN
MWQKS		8.250	8.250	8.250	200	0.000	NaN
MWQQS		10.80	10.80	10.80	300	0.00	NaN
MWQSS	Masterworks 021 Llc	13.50	13.50	13.50	100	0.00	0.00
MWQTS	Masterworks 109 Llc	6.600	6.600	6.600	200	0.000	NaN
MWQUS		9.950	9.950	9.950	100	0.000	NaN
MWRAS	Masterworks 051 Llc	6.290	6.290	6.290	100	0.000	0.00
MWRCS	Masterworks 122 Llc	5.900	5.900	5.900	600	0.550	10.28
MWRES	Masterworks 075 Llc	10.40	10.40	10.40	200	0.01	0.10
MWRFS	Masterworks 137 Llc	8.520	8.520	8.520	200	0.000	NaN
MWRJS	Masterworks 282 Llc	8.750	8.750	8.750	100	-0.240	2.67
MWRLS	Masterworks 093 Llc	6.000	6.000	6.000	200	0.110	1.87
MWRQS	Masterworks 074 Llc	9.750	9.750	9.750	300	0.000	0.00
MWRZS	Masterworks 117 Llc	6.700	6.700	6.700	300	-0.800	10.67
MWSWS	Masterworks 243 Llc	7.900	7.900	7.900	500	-1.300	16.67
MWVCS		5.900	5.900	5.900	100	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
MWXNS		11.00	10.34	11.00	1.3K	0.00	NaN
MWYKS		6.250	6.250	6.250	200	0.000	NaN
MWZFS	Masterworks 059 Llc	6.900	6.900	6.900	100	0.900	15.00
MWZNS	Masterworks 090 Llc	6.500	6.500	6.500	600	-0.050	0.76
MXCHF	Orbia Advance Corp S A B	0.9758	0.9758	0.9758	3.0K	-0.0319	3.17
MXCHY	Orbia Advance Corp S A B	1.930	1.910	1.930	30.4K	0.180	10.29
MXGBF	Molson Coors Cda Inc	45.32	45.32	45.32	100	-5.84	11.42
MXGFF	Maxim Power Corp	3.100	3.060	3.060	5.1K	0.000	0.00
MXKHS		6.370	6.370	6.370	200	0.000	NaN
MXKSS		11.80	11.80	11.80	500	0.00	NaN
MXLGF	MX Gold Corp	0.0240	0.0200	0.0236	7.3K	-0.0064	21.33
MXLLF	Maxell Ltd	15.40	15.15	15.15	700	0.00	0.00
MXOOS	Masterworks 114 Llc	7.900	7.900	7.900	700	9.000	∞
MXOZS		13.41	13.41	13.41	200	0.00	NaN
MXROF	Max Resource Corp	0.0740	0.0688	0.0700	75.5K	-0.0020	2.78
MXTLF	Metalex Ventures Ltd	0.0100	0.0100	0.0100	10.0K	-0.0059	37.11
MXTRF	Montero Mining & Exploration Ltd	0.4000	0.4000	0.4000	1.0K	-0.1000	20.00
MXUBY	Mixue Bingcheng CO Ltd	12.91	12.50	12.91	400	-0.77	5.63
MXXNF	Moon Inc	0.2200	0.2200	0.2200	900	0.0000	NaN
MYBUF	Meyer Burger Technology Ag	0.0002	0.0002	0.0002	100	-0.0998	99.80
MYCOD	Mydecine Innovations Group Inc	0.0956	0.0956	0.0956	600	-0.2501	25.26
MYIDF	Reklaim Ltd	0.0550	0.0550	0.0550	1.0K	-0.0007	1.26
MYRUF	Myriad Uranium Corp	0.1880	0.1776	0.1840	294.7K	0.0040	2.22
MYRX	Myrexis Inc	0.0003	0.0003	0.0003	600	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.58	25.98	26.58	700	0.58	2.23
MZDAF	Mazda Motor Corp	6.975	6.975	6.975	100	-0.125	1.76
MZDAY	Mazda Motor Corp	3.650	3.380	3.400	50.6K	-0.030	0.87
MZHOF	Mizuho Financial Group Inc	34.42	32.54	33.80	5.9K	1.19	3.64

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.43
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,078	-486	2.2
DJI	45,752	-387	0.8
SP500	6,539	-103	1.6
INDS	11,893	-236	1.9
CAC	7,981	27	0.3
DAX	23,279	116	0.5
NKY	49,824	1,286	2.7
HSI	25,836	5	0.0
OBX	1,519	17	1.2
AORD	8,834	113	1.3
TWII	27,426	846	3.2
JKSE	8,420	13	0.2
STI	4,512	7	0.1
ATX	4,820	11	0.2
NZD	13,439	113	0.8
BEL	4,971	7	0.1
BVSP	155,381	-1,141	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES