List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.320	1.320	1.320	1.2K	0.010	0.76
MAANF	Maanshan Iron & Stee	0.3500	0.3400	0.3500	400	0.0500	16.67
MAARF	M&A Resh Inst Hldgs	8.464	8.464	8.464	200	0.452	5.65
MACT	Machten Inc	6.150	6.150	6.150	300	0.050	0.82
MAEWS	Masterworks 275 Llc	4.230	4.230	4.230	200	0.000	0.00
MAGE	Magellan Copper and Gold Corp	0.2060	0.1800	0.1850	5.6K	-0.0344	15.68
MAGMF	Magma Silver Corp	0.1660	0.1550	0.1612	29.0K	0.0002	0.12
MAHLY	Medipal Holdings Corp	17.38	17.38	17.38	300	-0.27	1.53
MAHMF	Mahindra & Mahindra Ltd	42.00	42.00	42.00	1.2K	-2.00	4.55
MAHN	Mid-Atlantic Home Health Network Inc	0.1601	0.1601	0.1601	500	-0.7299	82.01
MAIFF	Minera Alamos	0.3200	0.3050	0.3110	377.2K	0.0010	0.32
MAJCQ	Majestic Capital Ltd	0.0002	0.0002	0.0002	200	0.0000	0.00
MAJI	Marijuana Inc	0.0700	0.0580	0.0601	159.6K	0.0001	0.17
MAKAF	Hardcore Discoveries Ltd	0.0670	0.0670	0.0670	10.0K	0.0000	0.00
MAKOF	Mako Mining Corp	5.715	5.580	5.620	25.7K	0.056	1.01
MAKSF	Marks & Spencer Group Plc	4.150	4.150	4.150	800	-0.310	6.95
MAKSY	Marks & SP Gp ADR	9.370	9.050	9.100	98.0K	-0.070	0.76
MALG	Microalliance Group Inc	0.5111	0.5111	0.5111	900	-0.9889	65.93
MALJF	Magellan Aerospace Corp	12.25	12.10	12.25	8.8K	0.27	2.22
MALRF	Mineral Resources Ltd	27.99	27.99	27.99	100	-2.44	8.02
MALRY	Mineral Resources Ltd	31.67	31.67	31.67	500	0.64	2.07
MAMTF	Mcan Mortgage Corp	16.06	16.05	16.05	1.5K	0.96	6.36
MANA	Grayscale Decentraland Trust [Mana]	1.480	1.360	1.430	16.7K	0.090	6.72
MANOF	Manolete Partners Plc	0.8777	0.8777	0.8777	2.0K	-0.1823	17.20
MANZF	Manz Automation Ag	0.0723	0.0659	0.0659	10.0K	-0.0758	53.49
MAPGF	Mapletree Logistics Trust Units Real	0.9658	0.9322	0.9658	2.6K	-0.0258	2.60
MAPIF	Mapletree Industrial TR	1.443	1.443	1.443	24.1K	-0.157	9.81
MAPPF	Prostar Hldgs Inc	0.1000	0.0940	0.0999	207.0K	0.0047	4.94
MAQAF	Atlas Arteria Ltd	3.235	3.235	3.235	2.1K	0.015	0.47
MAQC	Maquia Capital Acquisition Corp	2.140	2.000	2.140	2.5K	-9.160	81.06
MAQCW	Maquia Capital Acquisition Corp	0.0003	0.0003	0.0003	3.9K	0.0000	0.00
MARIF	Marimaca Copper Corp	8.200	8.100	8.100	6.5K	0.050	0.62
MARK	Remark Holdings Inc	0.0040	0.0040	0.0040	34.6K	0.0000	0.00
MARUF	Marubeni Corp	27.49	25.00	25.00	3.7K	-2.04	7.54
MARUY	Marubeni Corp ADR	280.9	271.1	274.5	8.6K	3.5	1.27
MARVF	Marvel Discovery Corp	0.0037	0.0033	0.0037	27.0K	0.0007	23.33
MARZF	Marston's Plc.	0.7332	0.7332	0.7332	100	0.1132	18.26
MASN	Maison Luxe Inc	0.0006	0.0006	0.0006	300.0K	0.0000	0.00
MATAF	Matador Technologies Inc	0.1337	0.1320	0.1320	7.6K	0.0043	3.37
MATEF	Blockmate Ventures Inc	0.0628	0.0604	0.0604	3.5K	-0.0046	7.08
MAURY	Marui Group Co. Ltd	37.57	37.57	37.57	100	-0.51	1.34
MAUSY	Matsui Securities Co. Ltd	10.55	10.55	10.55	1.8K	-0.30	2.76
MAUTF	Montage Gold Corp	6.150	6.040	6.120	47.4K	0.000	0.00
MAWAF	Maruwa CO Ltd	274.0	274.0	274.0	100	10.6	4.02
MAWBS	Masterworks 167 Llc	5.810	5.810	5.810	500	0.000	0.00
MAWHF	Man Wah Holdings Ltd	0.5999	0.5999	0.5999	1.6K	-0.0001	0.02
MAWHY	Man Wah Holdings Ltd	10.99	10.99	10.99	100	-2.01	15.47
MAXQF	Maritime Launch Services Inc	0.1631	0.1499	0.1592	136.8K	0.0028	1.79
MAXXF	Max Pwr Mng Corp	0.5820	0.5400	0.5459	41.1K	-0.0142	2.54
MAYNF	Mayne Pharma Ltd	2.360	2.360	2.360	100	-0.340	12.59
MAYX	Mayex USA Inc	2.420	2.420	2.420	700	0.000	0.00
MBAI	MBA HOLDINGS	1.766	1.650	1.663	59.5K	0.600	38.71
MBAIF	Medbright AI Invts Inc	0.0614	0.0614	0.0614	100	0.0027	4.60
MBAK		0.0029	0.0025	0.0027	2.28M	0.0000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1121	0.1031	0.1121	2.0K	-0.0016	1.41
MBFJF	Mitsubishi Ufj Financial Group Inc	17.26	15.70	16.47	124.1K	0.24	1.48
MBGAF	Mercedes Benz Group Ag	71.81	70.99	71.65	17.4K	1.40	1.99
MBGPF	Moberg Pharma Ab	0.9267	0.9267	0.9267	1.5K	0.0067	0.73
MBGYY	Mercedes Benz Group Ag	17.91	17.76	17.87	141.7K	0.35	2.00
MBKL	Metairie Bk & TR [La	28.00	27.05	27.70	400	0.20	0.73
MBLU	Morris State Bancshares Inc	25.00	24.80	24.80	300	-0.30	1.20
MBOF	Marine Bancorp Fla Inc	38.49	38.45	38.45	2.0K	-0.05	0.13
MBPFF	Mitchells & Butlers Plc	3.450	3.450	3.450	200	0.000	0.00
MBPG		0.0104	0.0104	0.0104	15.0K	0.0000	0.00
MBRFY	Marfrig Global Foods Sa	3.760	3.510	3.590	75.8K	-0.100	2.71
MBSHY	Mitsubishi Gas Chemical Co. Inc	16.50	16.50	16.50	1.0K	-1.33	7.46
MBUMF	Mabuchi Motor Co. Ltd	16.50	16.50	16.50	600	-24.51	63.66
MBUMY	Mabuchi Motor Co. Ltd	8.400	8.400	8.400	100	-0.150	1.75
MBVTF	Mobvista Inc	2.600	2.600	2.600	5.0K	0.000	NaN
MBXBF	Microbix Biosystems Inc	0.1650	0.1650	0.1650	1.0K	-0.0082	4.73
MBYMF	Mtb Metals Corp	0.0200	0.0193	0.0193	5.5K	0.0002	1.05
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	1.7K	0.0001	0.10
MCAP	Mcap Inc	13.50	13.50	13.50	200	-1.50	10.00
MCARY	Mercari Inc ADR	9.250	9.250	9.250	100	0.240	2.66
MCBI	Mountain Commerce Bancorp Inc	22.50	22.50	22.50	500	-0.10	0.44
MCBK	Madison County Financial Inc	26.50	26.50	26.50	400	0.50	1.92
MCBRF	Mcbride Plc	1.630	1.630	1.630	10.7K	0.020	1.24
MCCK	Mestek Inc	52.00	50.50	50.50	1.7K	-1.50	2.88
MCCRF	Mccoy Global Inc	2.223	2.170	2.220	5.9K	0.060	2.78
MCDA	Kma Holding Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MCDIF	McDermott International Ltd	22.00	21.50	22.00	260.4K	1.05	5.01
MCEM	Monarch Cement Co.	219.9	213.8	219.5	3.7K	2.5	1.15
MCFNF	Mcf Energy Ltd	0.0290	0.0235	0.0280	23.5K	0.0005	1.82
MCHHF	Macmahon Holdings Ltd	0.3273	0.3273	0.3273	5.7K	0.0053	1.65
MCHOY	Multichoice Group Limited	7.000	6.000	6.500	5.1K	0.400	6.56
MCHT	Mauch Chunk Trust Financial Corp	7.000	7.000	7.000	100	0.000	0.00
MCHVF	MGM China Holdings Ltd	2.200	1.850	2.150	6.2K	0.100	4.88
MCIC	Multicorp International Inc	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
MCLE	Medicale Corp	0.1190	0.1189	0.1190	10.0K	0.0940	376.00
MCLPF	Mcloud Technologies Corp	0.0002	0.0001	0.0001	900	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	10.1K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0074	0.0070	0.0070	20.4K	-0.0002	2.78
MCOMW	Micromobility.com Inc WT	0.0007	0.0007	0.0007	1.6K	0.0003	75.00
MCRAA	Mcrae Inds Cl A	44.74	44.00	44.00	200	-1.18	2.61
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	-0.36	0.81
MCREF	Metals Creek Resources Corp	0.0259	0.0221	0.0221	63.5K	-0.0029	11.60
MCRNF	Micro-Mechanics Ltd	1.270	1.270	1.270	100	-0.235	15.61
MCRPF	Microport Scientific	1.510	1.510	1.510	500	0.110	7.86
MCRUF	Morgan Advanced Materials Plc	2.609	2.609	2.609	900	0.029	1.13
MCRXF	Micro X Ltd	0.0700	0.0700	0.0700	4.0K	0.0300	75.00
MCUJF	Medicure Inc	0.8137	0.8137	0.8137	200	0.0732	9.89
MDALF	Mda Space Ltd	17.96	17.51	17.96	87.8K	-0.31	1.70
MDAV	Davi Luxury Brand Group Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
MDAW	Media Way Corp	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MDCE	Medical Care Technologies Inc	0.0007	0.0004	0.0007	143.9M	0.0002	40.00
MDCKF	Chapters Group Ag	44.18	44.18	44.18	100	1.18	2.75
MDCOY		7.670	6.640	6.640	200	0.000	NaN
MDDNF	Meridian Energy Ltd	3.620	3.620	3.620	9.1K	0.068	1.90
MDEVF	Melco International Development Limited	0.6041	0.6041	0.6041	2.5K	0.0104	1.75
MDEVY	Melco International Development Limited	3.050	3.050	3.050	1.1K	-0.050	1.61
MDEX	Madison Technologies Inc	0.0003	0.0003	0.0003	8.7K	0.0001	50.00
MDIBY	Mediobanca Spa	19.01	18.65	18.65	2.6K	-0.46	2.41
MDIKF	Modec Inc	87.05	87.05	87.05	100	23.11	79.42
MDIYF	Mr D I Y Group M Berhad	0.3549	0.3549	0.3549	600	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MDLYF	Medley Inc	14.24	14.24	14.24	300	-2.16	13.17
MDMP	Mdm Permian Inc	0.0065	0.0064	0.0065	30.6K	0.0002	3.17
MDMXF	Medmix Ag	10.85	10.85	10.85	400	-1.95	11.21
MDNAF	Medicenna Therapeutics Corp	1.150	1.090	1.120	209.8K	0.010	0.90
MDNGF	Midnight Sun Mining Corp	0.9140	0.8900	0.8986	39.7K	0.0042	0.47
MDOMF	Mandom Corp	16.00	16.00	16.00	200	0.00	0.00
MDOUF	Maisons Du Monde Sa	2.300	2.300	2.300	2.2K	-0.641	14.80
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	100	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.1062	0.1062	0.1062	200	0.0536	101.90
MDRX	Veradigm Inc	4.850	4.750	4.800	69.5K	-0.050	1.03
MDSQF	Minsud Resources Corp	0.3880	0.3800	0.3880	7.5K	-0.1420	26.79
MDTC	Media Technologies Inc	0.0510	0.0510	0.0510	300	-0.0091	15.14
MDVLQ	Medavail Holdings Inc	0.0500	0.0200	0.0500	1.7K	0.0499	49900.00
MDVT	Middlebury Natl Corp	45.01	45.00	45.00	1.0K	0.00	0.00
MDWK	Mdwerks Inc	0.1270	0.1150	0.1150	10.3K	-0.0050	4.17
MDXXF	Pharmala Biotech Holdings Inc	0.0657	0.0656	0.0657	15.5K	-0.0056	7.85
MECGF	Mec CO Ltd	33.03	32.54	33.03	300	0.00	0.00
MECPF	Mustang Energy Corp	0.0816	0.0564	0.0763	37.1K	0.0198	35.04
MEDAF	Medaro Mining Corp	0.1218	0.1101	0.1101	6.8K	-0.0117	9.61
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	893.8K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0007	33.6K	-0.0003	30.00
MEDIF	Medipharm Labs Corp	0.0520	0.0420	0.0453	343.6K	-0.0004	0.88
MEDXF	Medexus Pharmaceuticals Inc	1.970	1.905	1.910	20.8K	-0.052	2.65
MEEEF	Metal Energy Corp	0.4389	0.4389	0.4389	2.0K	0.0263	6.37
MEGEF	Meg Energy Corp	22.11	21.96	21.96	22.8K	0.01	0.05
MEGH	Mw Investment Holding Group Inc	0.0001	0.0001	0.0001	13.9K	-0.0001	50.00
MEHCQ	23Andme Holding Co.	3.570	3.450	3.500	41.1K	-0.100	2.78
MEIL	Methes Energies International Ltd	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MEIYF	Mercialys Paris	11.71	11.71	11.71	600	-0.58	4.69
MEJHY	Meiji Holdings Ltd	10.25	9.46	10.25	300	0.38	3.80
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.1290	0.1200	0.1254	27.1K	0.0023	1.87
MEOAF	Melbana Energy Ltd	0.0021	0.0021	0.0021	55.0K	0.0000	0.00
MEOBF	Mesoblast Ltd	1.350	1.350	1.350	1.0K	0.000	0.00
MEQYF	Mainstreet Equity Corp	134.1	134.0	134.0	300	1.1	0.84
METOF	Meteoric Resorces NL	0.1130	0.1004	0.1080	501.3K	0.0054	5.26
MEXGF	Mexican Gold Mng Corp	0.0992	0.0992	0.0992	100	0.0092	10.22
MFBI	Monroe Federal Bancorp Inc	11.15	11.10	11.10	1.4K	0.00	0.00
MFBP	M&F Bancorp Inc	19.00	18.55	18.59	2.0K	-0.42	2.21
MFCO	Microwave Filter Co. Inc	0.3860	0.3860	0.3860	2.0K	-0.0040	1.03
MFCSF	Medical Facilities Corp	11.62	11.62	11.62	900	-0.08	0.70
MFDB	Mutual Federal Bancorp Inc	2.310	2.310	2.310	1.3K	-0.040	1.70
MFGCF	Mayfair Gold Corp	1.660	1.480	1.660	78.4K	-0.020	1.18
MFGHF	Mainfreight Ltd	40.99	40.99	40.99	800	5.99	17.11
MFGI	Merchants Financial Group Inc	30.00	29.50	30.00	1.7K	1.00	3.45
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	600	0.0000	0.00
MFMLD	Marifil Mines Ltd	0.0830	0.0806	0.0830	2.1K	-0.0034	3.94
MFON	Mobivity Holdings Corp	0.2314	0.2314	0.2314	1.0K	0.0057	2.53
MFRVF	Minera Frisco S A B	0.4800	0.4800	0.4800	900	0.0600	14.29
MGAFF	Mega Uranium Ltd	0.3251	0.3100	0.3100	116.8K	-0.0063	1.99
MGAM	Mobile Global Esports Inc	0.1271	0.1100	0.1250	1.2K	0.0000	0.00
MGAWY	Megaworld Corp ADR	6.300	6.300	6.300	200	-0.450	6.67
MGCLY	Midea Group CO Ltd	12.21	11.70	11.98	14.4K	0.13	1.05
MGCOF	Midea Group CO Ltd	11.80	11.71	11.80	1.4K	0.10	0.84
MGCV	Mgc Ventures Inc	0.0400	0.0400	0.0400	500	0.0020	5.26
MGDDF	Cie Generale Des Etablissements Michelin	31.35	31.35	31.35	100	-0.29	0.92
MGDDY	Cie Generale Des Etablissements Michelin	16.47	16.24	16.29	285.5K	0.02	0.12
MGHCF	Minco Cap Corp	0.0462	0.0457	0.0457	3.1K	-0.0027	5.58
MGHL	Morgan Group Holding Co.	1.950	1.950	1.950	400	0.500	34.48
MGHTF	Mercury NZ Ltd	3.980	3.980	3.980	24.3K	-0.070	1.77
MGLUY	Magazine Luiza Sa	8.400	7.840	7.840	2.6K	-0.980	11.11
MGMLF	Maple Gold Mines Ltd	1.317	1.274	1.274	35.4K	-0.014	1.06
MGMNF	Magna Mining Inc	2.140	2.000	2.036	190.7K	-0.047	2.23
MGNC	MAG Magna Corp	0.6600	0.3501	0.6299	46.9K	0.0499	8.60
MGNO	Magnolia Bancorp Inc	11.25	11.19	11.19	500	-0.11	0.97
MGPHF	Mason Resources Inc	0.0695	0.0690	0.0695	29.6K	-0.0001	0.14
MGPPF	Megaport Ltd	8.320	8.320	8.320	200	-2.680	24.36
MGPUF	M&G Plc	3.850	3.620	3.620	600	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.4339	0.3987	0.4164	2.1K	0.0168	4.20
MGRUF	Morguard Real Estate Investment Trust	4.330	4.330	4.330	100	0.150	3.59
MGTC	Megatech Corp	0.0300	0.0300	0.0300	600	0.0100	50.00
MGTE	Marblegate Capital Corp	1.750	1.750	1.750	700	-0.150	7.89
MGTEW	Marblegate Capital Corp	0.1890	0.1350	0.1350	3.1K	-0.0443	24.71
MGTI	MGT Capital Investments Inc	0.0004	0.0002	0.0004	16.0K	0.0002	100.00
MGUFF	Magnum Mining and Exploration Limited	0.0044	0.0044	0.0044	6.5K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0045	0.0037	0.0037	106.1K	-0.0008	17.78
MGWFF	Maple Leaf Green World Inc	0.0042	0.0042	0.0042	400	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.600	4.410	4.505	20.6K	-0.015	0.33
MHCUF	Flagship Communities Real Estate	18.25	18.22	18.24	14.1K	0.24	1.33
MHEYF	Maha Cap Ab	0.9043	0.9043	0.9043	63.0K	-0.0328	3.50
MHGU	Meritage Hospitality Group Inc	4.158	3.910	4.158	300	0.158	3.94
MHGUP	Meritage Hospitality Group Inc	9.750	9.200	9.200	3.1K	-1.250	11.96
MHGVY	Marine Harvest ASA [Norway] ADR	23.49	23.35	23.41	4.7K	0.14	0.58
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MHIFF	Mineral Hill Industries Ltd	0.0492	0.0492	0.0492	800	0.0033	6.29
MHIVF	Mainstreet Health Investments Inc	0.0800	0.0800	0.0800	9.0K	0.0000	0.00
MHPC	Manufactured Housing Properties Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
MHRE	Mesa Home Resources Inc	0.0010	0.0002	0.0002	403.8K	0.0000	0.00
MHTZF	Manhattan Corp	0.0557	0.0557	0.0557	3.5K	-0.0019	3.30
MHUBF	Minehub Technologies Inc	0.7445	0.6900	0.7420	143.1K	0.0220	3.06
MHVIY	Mitsubishi Heavy Industries Ltd	26.71	25.29	26.60	419.5K	0.80	3.10
MHVYF	Mitsubishi Heavy Industries Ltd	27.09	25.80	26.50	2.6K	0.65	2.49
MIAPF	Minto Apt Real Estate Invt TR	9.500	9.500	9.500	200	-0.145	1.50
MICLF	Mycronic Ab	21.12	21.12	21.12	100	0.00	0.00
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.5K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3300	0.3300	0.3300	2.5K	-0.0900	21.43
MIELF	Mitsubishi Electric Corp	29.72	28.35	29.27	1.1K	2.32	8.59
MIELY	Mitsubishi Elect Cor	57.74	57.35	57.50	106.9K	0.26	0.45
MIESY	Mitsui E&S CO Ltd	41.10	41.10	41.10	100	-0.30	0.72
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
MILFF	1Cm Inc	0.1350	0.1350	0.1350	5.0K	-0.0050	3.57
MILIF	Military Metals Corp	0.2660	0.2470	0.2555	191.9K	0.0065	2.61
MIMDF	Mimedia Holdings Inc	0.2501	0.2457	0.2501	9.0K	0.0065	2.67
MINBY	Minebea Mitsumi Inc	21.92	21.47	21.69	5.7K	2.07	10.55
MISVF	Minco Silver Corp	0.2502	0.2502	0.2502	100	-0.0023	0.91
MITEF	Mitsubishi Estate Ltd	20.70	20.70	20.70	1.3K	-1.25	5.69
MITEY	Mitsubishi Estate Co.	23.88	23.19	23.38	30.1K	-0.09	0.38
MITFF	Mitie Group Plc.	2.110	2.110	2.110	2.2K	0.050	2.43
MITFY	Mitie Group Plc.	8.360	8.360	8.360	800	-0.160	1.88
MITI	Mitesco Inc	0.1280	0.1010	0.1265	80.7K	-0.0132	9.45
MITJF	Mint Corp	0.0100	0.0015	0.0100	20.0K	0.0000	0.00
MITSF	Mitsui & Co. Ltd	27.27	27.11	27.27	5.6K	0.02	0.07
MITSY	Mitsui & Company ADR	547.0	538.1	545.9	5.9K	-1.2	0.21
MITUF	Mitsui Chemicals Inc	23.66	23.66	23.66	200	-3.41	12.59
MIUFY	Mitsubishi Hc Capital	15.97	15.39	15.39	400	0.99	6.84
MJDLF	Major Drilling Group International Inc	10.14	9.89	10.10	15.3K	0.39	4.02
MJGCF	Majestic Gold Corp	0.1121	0.1121	0.1121	24.3K	-0.0009	0.80
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	4.77M	-0.0001	50.00
MJNA	Medical Marijuana I	0.0002	0.0001	0.0002	89.76M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	41.75	41.75	41.75	100	0.00	0.00
MJWNY	Naked Wines Plc	3.850	3.850	3.850	1.0K	0.250	6.94
MKDTY	Molecular Data Inc	0.0005	0.0005	0.0005	6.2K	0.0003	150.00
MKGAF	Merck Kgaa	146.0	138.9	146.0	100	9.5	6.98
MKGP	Maverick Energy Grp Ltd	0.0044	0.0041	0.0044	462.9K	0.0000	0.00
MKIN	Mcnb Banks Inc	16.01	15.77	15.77	600	-0.23	1.44
MKKGY	Merck Kgaa ADR	28.38	27.79	27.98	98.8K	0.18	0.65
MKNGF	Mkango Res Ltd	0.7000	0.3000	0.3000	6.0K	-0.3000	50.00
MKOTS	Masterworks 121 Llc	4.900	4.900	4.900	200	0.400	8.89
MKRFS	Masterworks 045 Llc	6.990	6.990	6.990	3.2K	0.000	0.00
MKRIF	Melkior Resources Inc	0.0916	0.0916	0.0916	10.0K	-0.0029	3.07
MKSAS		14.00	14.00	14.00	400	0.00	NaN
MKSEF	Marksmen Energy Inc	0.0080	0.0080	0.0080	110.0K	0.0000	0.00
MKSGS	Masterworks Vault 1 Llc	14.99	14.99	14.99	200	0.01	0.07
MKSHS	Masterworks 056 Llc	10.90	10.90	10.90	100	2.35	27.49
MKSXS		14.40	14.40	14.40	100	0.00	NaN
MKSZS	Masterworks 269 Llc	16.00	16.00	16.00	200	0.00	0.00
MKTAY	Makita Corp ADR	29.96	29.24	29.96	23.1K	1.53	5.38
MKTDF	Deepmarkit Corp	0.1483	0.1483	0.1483	500	0.0867	140.75
MLBEF	5G Networks Ltd	0.1072	0.1072	0.1072	1.5K	0.0352	48.89
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	18.02	18.01	18.02	10.0K	0.07	0.37
MLGCF	M3 Metals Corp	0.1900	0.1900	0.1900	2.5K	0.0350	22.58
MLGF	Malaga Financial Corp	22.90	22.90	22.90	100	0.55	2.47
MLHLF		19.86	19.86	19.86	200	0.00	NaN
MLLGF	Mullen Group Ltd	11.00	11.00	11.00	6.2K	0.06	0.50
MLLOF	Gamma Resources Ltd	0.1389	0.0800	0.1388	11.5K	0.0577	71.15
MLMC	Mike Lindell Media Corp	1.690	1.500	1.690	2.1K	0.038	2.27
MLMLF	Mcfarlane Lake Mining Limited	0.0549	0.0502	0.0502	114.4K	-0.0037	6.86
MLMN	Millennium Prime Inc	0.0055	0.0050	0.0050	38.7K	-0.0004	7.41
MLPH	Molecular Pharmacology [Usa] Ltd	0.0004	0.0004	0.0004	500	0.0000	0.00
MLPNF	Millennial Potash Corp	2.660	2.400	2.445	213.0K	-0.105	4.12
MLRT	Metalert Inc	0.0001	0.0001	0.0001	2.1K	0.0000	0.00
MLSPF	Melrose Industries Plc	8.270	7.550	7.625	7.4K	0.010	0.13
MLXEF	Metals X Ltd	0.6300	0.6183	0.6183	60.2K	-0.0017	0.27
MLXSF	Melexis NV	70.15	70.15	70.15	200	13.92	24.76
MLYBY	Malayan Banking Berhad	4.684	4.590	4.684	500	-0.001	0.03
MLYCF	Multi-Metal Dev Ltd	0.0004	0.0004	0.0004	1.7K	0.0003	300.00
MLYNF	Malayan Banking Berhad	2.540	2.540	2.540	6.7K	0.000	0.00
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.1600	0.1600	0.1600	10.0K	0.0250	18.52
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	100.0K	0.0000	0.00
MMETF	Miata Metals Corp	0.3094	0.3094	0.3094	200	0.0044	1.44
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	819.0K	0.0000	0.00
MMHTF	Miramar Hotel & Investment Co. Ltd	1.270	1.270	1.270	3.0K	0.010	0.79
MMILF	Metro Mining Ltd	0.0512	0.0512	0.0512	3.0K	-0.0009	1.73
MMIRF	Medmira Inc	0.0221	0.0221	0.0221	500	-0.0229	50.89
MMJJF	Underwood Capital Ltd	0.0400	0.0400	0.0400	500	0.0040	11.11
MMLTF	Mmg Ltd	0.9600	0.9600	0.9600	500	0.0200	2.13
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	35.0K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0550	0.0550	0.0550	36.8K	0.0315	134.04
MMMW	Mass Megawatts Wind Power Inc	0.2500	0.1900	0.2101	42.6K	0.0476	29.29
MMND	Mastermind Inc	0.0003	0.0003	0.0003	200	0.0001	50.00
MMNFQ	Medmen Enterprises Inc	0.0100	0.0100	0.0100	3.1K	0.0099	9900.00
MMNGF	Metallic Minerals Corp	0.2600	0.2422	0.2600	52.6K	0.0084	3.34
MMNNF	Munters Group Ap	15.98	15.98	15.98	100	-2.12	11.70
MMNT	Momentous Holdings Corp	0.0005	0.0005	0.0005	26.8K	0.0000	0.00
MMRGF	Minaurum Gold Inc	0.2650	0.2480	0.2562	1.31M	0.0092	3.72
MMSDF	Macarthur Minerals Ltd	0.0278	0.0003	0.0003	13.9K	-0.0052	94.55
MMSLF	Macarthur Minerals Ltd	0.0125	0.0125	0.0125	225.0K	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	22.85	22.82	22.85	3.7K	1.10	5.07
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0395	0.0390	0.0395	261.3K	-0.0004	1.00
MMTLF	Critical One Energy Inc	0.8420	0.7570	0.8064	23.9K	0.1174	17.04
MMTMF	Monument Mining Ltd	0.7619	0.7423	0.7619	29.7K	0.0109	1.45
MMTOF	Mitsubishi Motors	2.470	2.470	2.470	2.5K	0.010	0.41
MMTRS	Mills Music TR Unit	26.00	26.00	26.00	200	-0.99	3.67
MMVVF	Multimetaverse Holdings Ltd	0.0005	0.0005	0.0005	1.5K	0.0000	0.00
MMVXF	Multimetaverse Holdings Ltd WT	0.0002	0.0002	0.0002	700	-0.0014	87.50
MNARF	Morguard North American Residential Real	12.34	12.34	12.34	1.8K	0.35	2.92
MNAT	Marquette National Corp	31.99	31.55	31.99	1.6K	0.04	0.11
MNBEF	Minebea Mitsumi Inc	20.54	20.54	20.54	100	1.04	5.33
MNBO	Mnb Holdings Corp	60.00	52.00	52.00	400	-13.00	20.00
MNDP	Mundus Group Inc	0.0007	0.0005	0.0007	26.4K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.7314	0.7314	0.7314	16.0K	0.0000	0.00
MNGPF	Man Group Ltd	2.650	2.650	2.650	1.0K	-0.100	3.64
MNHVF	Mowi ASA	22.00	21.39	21.39	1.4K	-0.68	3.06
MNIZ	Gen 2 Technologies Inc	0.1410	0.1410	0.1410	100	0.0000	0.00
MNMB	Merchants & Marine Bancorp Inc	39.15	39.10	39.10	600	0.05	0.13
MNMRF	Monumental Energy Corp	0.0285	0.0283	0.0283	43.9K	-0.0004	1.39
MNODF	Mondi Plc.	10.97	10.97	10.97	300	-1.08	8.96
MNOIY	Mandarin Oriental International Ltd	33.15	33.15	33.15	100	0.00	0.00
MNPP	Merchants National Properties Inc	2,025	2,025	2,025	100	157	8.43
MNQFF	Manulife Financial Corp	16.00	16.00	16.00	100	0.00	0.00
MNRIF	Minor International Public Co. Ltd	0.0027	0.0027	0.0027	14.2K	0.0000	0.00
MNSAF	Mineros Sa	4.090	4.050	4.050	1.6K	-0.050	1.22
MNSEF	Ryzon Materials Limited	0.0125	0.0100	0.0125	154.2K	0.0025	25.00
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	300	0.0000	0.00
MNSH	Mnsn Hldgs Inc	50.00	50.00	50.00	10.9K	-9.00	15.25
MNTHY	Minth Group Ltd	87.12	86.76	87.12	300	1.89	2.21
MNTR	Mentor Capital Inc	0.0966	0.0910	0.0911	5.8K	-0.0005	0.55
MNUFF	Manulife Financial Corp	15.67	15.67	15.67	100	1.67	11.89
MNXMF	Firefly Metals Ltd	1.310	1.310	1.310	3.9K	0.000	0.00
MNXXF	Manganese X Energy Corp	0.0812	0.0786	0.0789	36.4K	-0.0021	2.59
MNYMF	Moneyme Ltd	0.0779	0.0779	0.0779	100	0.0000	0.00
MOBQ	Mobiquity Technologies Inc	1.450	1.345	1.349	7.0K	-0.131	8.83
MOCI	Modern Cinema Group Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MODVF	Melcor Development Ltd	10.99	10.99	10.99	200	-0.10	0.90
MODVQ	Modivcare Inc	0.0100	0.0100	0.0100	7.2K	-0.0010	9.09
MOGLF	Mongolian Mining Corp	1.390	1.350	1.350	1.5K	0.110	8.87
MOGMF	Mogotes Metals Inc	0.2176	0.2091	0.2176	28.9K	0.0046	2.16
MOJO	Equator Beverage Company	0.8381	0.7779	0.8381	6.0K	0.0881	11.75
MOJOD	Equator Beverage Company	0.8200	0.7700	0.8200	1.3K	-0.0300	3.53
MOMT	Moneyonmobile Inc	0.0500	0.0500	0.0500	10.2K	-0.0200	28.57
MONDQ	Mondee Holdings Inc	0.0001	0.0001	0.0001	56.7K	-0.0029	96.67
MONDY	Mondi Plc ADR	23.52	22.99	23.38	130.3K	0.01	0.04
MONI	Moon Equity Hdgs Corp	0.0033	0.0028	0.0031	173.8K	0.0001	3.33
MONOF	Monotaro Co. Ltd	13.04	13.04	13.04	500	-2.16	14.22
MONOY	Monotaro Ltd	14.56	14.01	14.49	175.7K	0.11	0.76
MONRF	Moncler S.P.A.	67.10	64.64	64.64	800	0.46	0.71
MONRY	Moncler S.P.A ADR	67.89	67.39	67.59	1.9K	-0.85	1.25
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0010	0.0010	66.9K	-0.0001	9.09
MOPLF	Molinos Rio DE LA Plata	2.350	2.350	2.350	300	0.150	37.50
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	36.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	8.7K	-0.0001	50.00
MPCB	Mountain Pacific Bancorp Inc	14.90	14.90	14.90	100	0.89	6.35
MPEG	Innovacom Inc	0.0005	0.0005	0.0005	1.0K	0.0004	400.00
MPFRY	Mapfre Sa	9.930	9.420	9.930	5.6K	0.540	5.75
MPGPF	Pagegroup Plc	3.150	3.150	3.150	13.5K	-0.070	2.17
MPIR	Empire Diversified Energy Inc	0.0220	0.0220	0.0220	1.2K	-0.0130	37.14
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MPNGF	Meituan	12.93	11.60	12.51	500	0.26	2.12
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.53	25.35	25.43	299.9K	0.43	1.72
MPVDF	Mountain Province Diamonds Inc	0.0416	0.0416	0.0416	1.8K	-0.0001	0.24
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	125.2K	0.0000	0.00
MPZZF	Mpc Container Ships As	1.815	1.804	1.805	41.1K	0.005	0.28
MQBKY	Macquarie Grp ADR	130.0	128.9	129.5	25.8K	-0.8	0.64
MQMIF	Metalquest Mining Inc	0.1960	0.1724	0.1960	8.5K	0.0540	38.03
MRAAF	Murata Manufacturing Inc	22.27	20.01	20.01	5.5K	-2.33	10.41
MRAAY	Murata Manufacturing ADR	10.91	10.56	10.88	225.4K	-0.07	0.64
MRAEF	Mirae Asset ETF Icav	43.05	43.05	43.05	100	-1.33	3.00
MRAI	Marpai Inc Cl A	0.8600	0.7300	0.7880	129.5K	0.0055	0.70
MRCBF	Morguard Corp	83.45	83.45	83.45	300	1.02	1.24
MRCHF	Miraca Holdings Inc	22.06	22.00	22.00	1.0K	-0.36	1.61
MRCR	Moro Corp	3.200	3.200	3.200	2.5K	0.080	2.56
MRES	Institute of Biomedi	0.0070	0.0055	0.0060	1.52M	-0.0013	17.81
MRETF	Martinrea International Inc	7.020	7.010	7.020	700	-0.135	1.89
MRGE	Mirage Energy Corp	0.0018	0.0015	0.0018	72.3K	0.0007	63.64
MRIVF	Moon River Moly Ltd	0.5698	0.5698	0.5698	4.7K	0.0000	0.00
MRKY	Marky Corp	0.0012	0.0011	0.0011	1.7K	0.0000	0.00
MRLLF	Minera Irl Ltd	0.0200	0.0200	0.0200	500	0.0130	185.71
MRMD	Marimed Inc	0.0840	0.0785	0.0824	470.0K	0.0024	3.00
MRNFF		1.325	1.310	1.320	183.8K	0.034	2.60
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	12.0K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.80	12.76	12.76	300	0.04	0.31
MRPMF	Marco Polo Marine Ltd	0.0773	0.0773	0.0773	10.0K	0.0047	6.47
MRPRF	Merlin Properties Socimi Sa	13.86	13.86	13.86	300	-0.24	1.70
MRPZF	Mr. Price Group Ltd	11.10	11.10	11.10	200	0.00	0.00
MRRDF	Meridian Mining UK Societas	1.190	1.190	1.190	7.3K	0.002	0.17
MRRYF	Mary Agrotechnologies Inc	0.0255	0.0255	0.0255	1.0K	0.0000	0.00
MRSKF	Dmg Mori Co. Ltd	16.09	16.09	16.09	400	-0.01	0.06
MRTI	Maxus Realty Trust Inc	70.00	60.00	70.00	3.8K	6.71	10.60
MRTMF	Maritime Resources Corp	1.620	1.560	1.570	5.8K	0.120	8.28
MRTOS		5.850	5.850	5.850	1.8K	0.000	NaN
MRTPY	Marston's Plc.	8.000	8.000	8.000	100	0.550	7.38
MRUWY		14.55	12.35	12.65	69.2K	0.00	NaN
MRVGF	Mirvac Group	1.300	1.206	1.300	200	0.000	0.00
MRVSY	Minerva S.A.	4.600	4.600	4.600	1.0K	0.000	0.00
MRWAS		7.250	7.250	7.250	100	0.000	NaN
MRWDS		7.010	7.010	7.010	200	0.000	NaN
MRWNS	Masterworks 094 Llc Ltd	8.500	8.500	8.500	200	-0.200	2.30
MRZLF	Mirasol Resources Ltd	0.3100	0.3100	0.3100	3.0K	0.0096	3.20
MSADF	MS&Ad Insurance Group Holdings Inc	23.53	22.73	22.73	400	-0.05	0.20
MSADY	MS&Ad Ins Group ADR	22.70	22.48	22.69	62.6K	0.12	0.53
MSBB	Mercer Bancorp Inc	15.69	15.64	15.69	1.1K	0.19	1.23
MSBC	Mission Bancorp	94.62	94.50	94.50	1.3K	0.00	0.00
MSBHF	Mitsubishi Corp	24.54	23.25	24.54	3.8K	-0.06	0.24
MSBM	MSB Global Capital Corp	0.0500	0.0310	0.0500	400	-0.1499	74.99
MSBN	Messaben Corp	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MSCH	Mainstreetchamber Holdings Inc.	0.1621	0.1621	0.1621	1.0K	0.0481	42.19
MSCLF	Satellos Bioscience Inc	0.5024	0.4750	0.4844	76.6K	0.0144	3.06
MSET	Madison Sports & Entertainment Group Inc	0.0025	0.0025	0.0025	180.1K	-0.0038	60.32
MSEXP	Middlesex Water Co.	600.0	550.0	565.0	100	15.0	2.73
MSEZ	Media Sentiment Inc	0.0690	0.0620	0.0620	800	-0.0028	4.32
MSHHF	Mensch Und Maschine Software Se	48.34	48.34	48.34	1.0K	0.00	0.00
MSIU	Medical Supply International USA Inc	0.0003	0.0003	0.0003	6.5K	0.0000	0.00
MSKHS		10.000	10.000	10.000	200	0.000	NaN
MSKWS		3.240	3.240	3.240	400	0.000	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	14.20	13.86	14.18	43.8K	-0.05	0.35
MSLVF	First Andes Silver Ltd	0.0814	0.0769	0.0774	32.1K	-0.0091	10.52
MSMGF	Grid Metals Corp	0.1056	0.1004	0.1015	236.4K	-0.0046	4.34
MSMKF	Matsumotokiyoshi Holdings Co. Ltd	18.17	18.17	18.17	3.7K	-1.64	8.28
MSMY	Mc Endeavors Inc	0.0012	0.0011	0.0012	1.1K	0.0000	0.00
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MSRM	Mushrooms Inc	0.0350	0.0205	0.0350	455.9K	0.0167	91.26
MSSGF	Moss Genomics Inc	0.0769	0.0769	0.0769	10.0K	0.0315	69.38
MSSMY	Misumi Group Inc	7.478	7.450	7.460	3.6K	0.060	0.81
MSSRF	Metal Sky Star Acquisition Corp Right	0.0265	0.0265	0.0265	225.3K	0.0002	0.76
MSST	Yieldmax Mstr Performance Arget 25 ETF	48.19	47.16	47.16	1.6K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0100	0.0100	0.0100	830.0K	-0.0007	6.54
MSTH	Mystic Holdings Inc	0.0110	0.0110	0.0110	10.0K	0.0000	0.00
MSUXF	Misumi Group Inc	13.90	13.90	13.90	1.0K	0.10	0.72
MSVB	Mid-Southern Bancorp Inc	17.69	17.62	17.69	1.6K	0.19	1.09
MSWAS	Masterworks 037 Llc	9.890	9.890	9.890	100	2.310	28.91
MSWCS	Masterworks 007 Llc	18.85	18.85	18.85	200	2.10	12.54
MSWGS	Masterworks 128 Llc	5.020	5.020	5.020	500	0.020	0.25
MSWIS	Masterworks 015 Llc	12.90	12.90	12.90	200	0.00	0.00
MSWJS		6.750	6.750	6.750	100	0.000	NaN
MSWKS	Masterworks 223 Llc	8.000	8.000	8.000	100	0.000	NaN
MSWOS		6.800	6.800	6.800	200	0.000	NaN
MSWPS		5.330	5.330	5.330	200	0.000	NaN
MSWRS	Masterworks 239 Llc	14.27	14.27	14.27	100	0.00	0.00
MSWV	Main Street Financial Services Corp	17.48	17.30	17.30	65.5K	-0.10	0.57
MSYKS		7.000	7.000	7.000	100	0.000	NaN
MTAOS		7.000	7.000	7.000	100	0.000	NaN
MTASF	Montana Aerospace Ag	31.75	31.75	31.75	500	-0.22	0.69
MTBLY	Moatable Inc	3.000	2.800	2.950	11.2K	0.100	3.51
MTCPY	Mtr Corporation Ltd	11.08	11.08	11.08	300	-0.33	2.89
MTEDF		0.0803	0.0803	0.0803	600	0.0000	NaN
MTEI	Mountain Energy Inc	0.0024	0.0024	0.0024	2.0K	-0.0023	48.94
MTGRF	Mount Gibson Iron Ltd	0.2753	0.2753	0.2753	200	-0.0139	4.81
MTGRY	Mount Gibson Iron Ltd	2.338	2.338	2.338	100	-0.063	2.60
MTHRF	M3 Inc	15.25	15.25	15.25	3.3K	1.57	11.48
MTHRY	M3 Inc	7.170	6.900	7.080	1.84M	-0.210	2.88
MTIRF	Mithril Silver and Gold Limited	0.3000	0.2853	0.3000	3.6K	-0.1000	25.00
MTLEF	Metals Exploration Plc	0.3546	0.1700	0.3546	20.5K	0.0097	2.81
MTLFF	Metallis Resources Inc	0.1950	0.1450	0.1504	1.18M	-0.0453	23.15
MTLHF	Mitsubishi Chemical Group Corp	5.465	5.465	5.465	1.2K	0.090	1.67
MTLHY	Mitsubishi Chemical Group Corp	26.58	26.58	26.58	900	-0.22	0.80
MTLNF	Mtl Cannabis Corp	0.3320	0.3320	0.3320	2.0K	-0.0068	2.01
MTMCF	Metallium Limited	0.6640	0.6140	0.6187	1.57M	-0.0163	2.57
MTNOY	Mtn Group Ltd ADR	9.315	9.260	9.265	2.1K	0.063	0.68
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	14.8K	0.0000	0.00
MTPLF	Metaplanet Inc	2.700	2.410	2.430	1.34M	-0.090	3.57
MTPOF	Metropolitan Bank & Trust	1.178	1.090	1.090	3.0K	-0.040	3.54
MTPOY	Metropolitan Bank & Trust	22.66	22.66	22.66	100	0.23	1.03
MTQCF	Mtq Corporation Ltd	0.2269	0.1800	0.2269	5.1K	0.0000	0.00
MTRAF	Metro Inc	72.17	72.11	72.17	200	0.67	0.94
MTRBF	Metro Bk Hldgs Plc	1.370	1.370	1.370	600	0.070	5.38
MTRJF	Mtr Corporation Ltd	3.400	3.400	3.400	700	-0.300	8.11
MTRT	Metal Arts Company Inc	0.0002	0.0002	0.0002	1.9K	0.0000	0.00
MTRWS	Masterworks 058 Llc	10.80	10.80	10.80	400	-1.70	13.60
MTSFF	Mitsui Fudosan Co. Ltd	11.50	11.50	11.50	2.2K	0.20	1.77
MTSFY	Mitsui Fudosan Ltd ADR	33.86	33.52	33.86	20.4K	-0.26	0.77
MTSUY	Mitsubishi Corp	24.48	24.06	24.23	47.5K	-0.32	1.31
MTTRF	Mattr Corp	5.550	5.540	5.550	10.1K	0.037	0.67
MTTRY	Ceconomy Ag	0.9300	0.9300	0.9300	300	0.0000	0.00
MTUAF	Mtu Aero Engines Ag	422.1	403.8	404.3	400	3.1	0.77
MTUAY	Mtu Aero Engines Hol	208.1	203.3	204.3	10.1K	1.0	0.49
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	200	-0.19	1.70
MTWJS	Masterworks 062 Llc	7.750	7.750	7.750	100	0.000	0.00
MTWLS		8.000	8.000	8.000	300	0.000	0.00
MTWO	M2I Global Inc	0.1050	0.0950	0.1000	249.2K	0.0022	2.25
MTWTS	Masterworks 036 Llc	17.25	17.25	17.25	100	3.25	23.21
MTYFF	Mty Food Group Inc	27.47	27.47	27.47	600	0.32	1.19
MUEL	Mueller [Paul] Co.	440.0	432.0	433.1	100	0.6	0.14
MUNMF	Mundoro Capital Inc	0.1759	0.1759	0.1759	4.0K	0.0004	0.23
MURGF	Muenchener Rueckver Ges	634.6	611.2	634.1	300	-9.3	1.45
MURGY	Muenchener Re Group ADR	12.51	12.35	12.40	251.9K	-0.04	0.32
MURMF	Murchison Minerals Ltd	0.3087	0.2500	0.2900	281.1K	-0.0187	6.06
MURYF	Murray International Trust Plc	3.730	3.730	3.730	6.3K	0.120	3.32
MUSLF	Promino Nutritional Sciences Inc	0.0242	0.0200	0.0200	6.2K	-0.0050	20.00
MVCO	Metavesco Inc	0.0015	0.0010	0.0013	83.96M	0.0002	18.18
MVES	The Movie Studio Inc	0.0012	0.0012	0.0012	700	0.0000	0.00
MVLA	Movella Holdings Inc	0.0025	0.0025	0.0025	8.7K	0.0004	19.05
MVLY	Mission Valley Bancorp	18.00	17.10	18.00	200	-0.06	0.33
MVMDF	Mountain Valley MD Holdings Inc	0.0139	0.0076	0.0128	36.4K	-0.0003	2.29
MVNC	Marvion Inc	0.0316	0.0316	0.0316	2.6K	0.0100	46.30
MVNT	Movement Inds Corp	0.0290	0.0237	0.0290	40.3K	0.0000	0.00
MWAI	Medwellai Inc	0.4480	0.3910	0.4480	7.7K	-0.0140	3.03
MWBBS		9.190	9.190	9.190	100	0.000	NaN
MWDMS	Masterworks 042 Llc	13.50	13.50	13.50	200	-0.40	2.88
MWERS	Masterworks 096 Llc	10.90	10.90	10.90	200	0.00	NaN
MWFXS		13.77	13.77	13.77	200	0.00	NaN
MWHTS		4.550	4.500	4.550	500	0.050	1.11
MWKES	Masterworks 085 Llc Ltd	9.900	9.900	9.900	100	0.800	8.79
MWKGS	Masterworks 228 Llc	8.420	8.420	8.420	100	1.000	10.00
MWKNS	Masterworks 092 Llc Ltd	7.180	7.180	7.180	100	0.000	0.00
MWKRS	Masterworks 001 Llc	11.99	11.99	11.99	300	0.00	0.00
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	100	2.83	20.21
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	0.540	6.38
MWLES		12.00	12.00	12.00	200	0.00	NaN
MWLYS		8.910	8.910	8.910	100	0.000	NaN
MWOHS	Masterworks 049 Llc	7.110	7.000	7.110	500	0.110	1.57
MWONS		8.910	8.910	8.910	200	0.000	NaN
MWOTS	Masterworks 030 Llc	14.00	14.00	14.00	400	3.00	27.27
MWOXS		5.000	5.000	5.000	200	0.000	NaN
MWQFS	Masterworks 088 Llc	8.510	8.510	8.510	200	-4.380	33.98
MWQHS		6.750	6.750	6.750	100	0.000	NaN
MWQKS		8.250	8.250	8.250	200	0.000	NaN
MWQQS		12.00	12.00	12.00	600	0.00	NaN
MWQSS	Masterworks 021 Llc	13.50	13.50	13.50	100	0.00	0.00
MWQTS	Masterworks 109 Llc	6.600	6.600	6.600	200	0.000	NaN
MWQUS		9.950	9.950	9.950	100	0.000	NaN
MWRCS	Masterworks 122 Llc	5.900	5.900	5.900	600	0.550	10.28
MWRES	Masterworks 075 Llc	10.40	10.40	10.40	200	0.01	0.10
MWRJS	Masterworks 282 Llc	10.75	10.75	10.75	200	0.00	0.00
MWRLS	Masterworks 093 Llc	6.000	6.000	6.000	1.0K	0.000	0.00
MWROS	Masterworks 270 Llc	8.000	8.000	8.000	100	-2.000	18.18
MWRPS		8.000	8.000	8.000	200	0.000	NaN
MWRQS	Masterworks 074 Llc	9.750	9.750	9.750	300	0.000	0.00
MWRXS	Masterworks 044 Llc	15.50	15.50	15.50	400	0.60	4.03
MWRZS	Masterworks 117 Llc	6.700	6.700	6.700	300	-0.800	10.67
MWSWS	Masterworks 243 Llc	7.900	7.900	7.900	500	-1.300	16.67
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	13.26M	0.0000	0.00
MWXXS		7.280	7.280	7.280	200	0.000	NaN
MWYYS		5.420	5.420	5.420	100	0.000	NaN
MWZFS	Masterworks 059 Llc	6.900	6.900	6.900	100	0.900	15.00
MWZNS	Masterworks 090 Llc	6.500	6.500	6.500	600	-0.050	0.76
MXCHF	Orbia Advance Corp S A B	0.9280	0.9280	0.9280	2.5K	-0.0478	4.90
MXCHY	Orbia Advance Corp S A B	1.580	1.580	1.580	600	-0.240	13.19
MXGBF	Molson Coors Cda Inc	45.32	45.32	45.32	100	-5.84	11.42
MXGFF	Maxim Power Corp	3.214	3.214	3.214	300	0.014	0.44
MXKHS		6.370	6.370	6.370	200	0.000	NaN
MXLGF	MX Gold Corp	0.0100	0.0100	0.0100	12.6K	-0.0136	57.63
MXOZS		13.41	13.41	13.41	200	0.00	NaN
MXROF	Max Resource Corp	0.0849	0.0845	0.0849	33.0K	0.0049	6.13
MXTRF	Montero Mining & Exploration Ltd	0.4000	0.3000	0.3000	26.4K	0.2400	400.00
MXUBY	Mixue Bingcheng CO Ltd	13.40	13.40	13.40	100	-0.39	2.79
MXWNS		5.680	5.680	5.680	200	0.000	NaN
MXXNF	Moon Inc	0.2200	0.2200	0.2200	900	0.0000	NaN
MXZFS		7.990	7.250	7.990	400	0.000	NaN
MYBUF	Meyer Burger Technology Ag	0.0500	0.0500	0.0500	100	0.0498	24900.00
MYIDF	Reklaim Ltd	0.0490	0.0417	0.0490	200.4K	0.0088	21.89
MYNDF	Mynd Life Sciences Inc	0.0210	0.0210	0.0210	700	0.0072	52.17
MYRUF	Myriad Uranium Corp	0.2660	0.2360	0.2561	133.5K	0.0177	7.42
MYRX	Myrexis Inc	0.0005	0.0005	0.0005	100	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	26.33	26.26	26.33	700	-0.47	1.74
MYTEF	Telekom Malaysia Berhad	1.820	1.820	1.820	1.0K	-0.010	0.61
MZDAF	Mazda Motor Corp	7.560	7.500	7.500	2.0K	0.250	3.45
MZDAY	Mazda Motor Corp	3.580	3.550	3.570	84.8K	-0.080	2.19
MZHOF	Mizuho Financial Group Inc	37.26	36.07	37.26	100	1.60	4.49

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,578	73	0.3
DJI	47,955	104	0.2
SP500	6,870	13	0.2
INDS	12,604	-15	0.1
CAC	8,115	-7	0.1
DAX	24,028	146	0.6
NKY	50,492	-537	1.1
HSI	26,085	149	0.6
OBX	1,547	5	0.3
AORD	8,926	19	0.2
TWII	27,981	185	0.7
JKSE	8,633	-7	0.1
STI	4,531	-4	0.1
ATX	5,082	-10	0.2
NZD	13,484	-32	0.2
BEL	5,030	16	0.3
BVSP	157,369	-7,086	4.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES