Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.15210.15210.15212000.01117.87 
MAALMarketing Alliance4.1654.1504.1505,100-0.0300.72 
MAANFMaanshan Iron & Stee0.39000.39000.39001,300-0.03007.14 
MABAAmerican Bioge SC0.15000.15000.15001000.00000.00 
MACEMace Security International Inc0.47000.46000.4600300-0.02004.17 
MACIFMacmillan Minerals0.00600.00200.0060105,5000.00595900.00 
MACQFThemac Rsrcs Grp Ltd0.00980.00980.009825,000-0.009248.42 
MADGQMadge Networks Nv0.00700.00400.004017,6000.00393900.00 
MAGAAMagna Lab Inc Cl A0.10130.10130.10137,9000.00000.00 
MAGEMagellan Gold Corp0.05000.03000.050055,4000.020066.67 
MAGNFMagellan Minerals0.05200.05200.052026,000-0.00213.88 
MAGOFMan Se Shs106.3106.3106.34000.30.24 
MAGOYMan Ag Unsp ADR10.5710.5710.573,300-0.010.10 
MAGPMagplane Technology0.00150.00150.0015200-0.000628.57 
MAHIMonarch Services0.01240.01240.01241000.00000.00 
MAHMFMahindra&Mahindra Dp19.9019.9019.90100-0.050.25 
MAHNMid-Atlantic Hm Hlth0.10000.10000.10005,8000.00000.00 
MAJCQMajestic Capital Ltd0.00010.00010.00012000.00000.00 
MAKEMakepeace A D Co6,5006,5006,500100-5007.14 
MAKSFMarks & Spen Grp Ord8.3508.3508.350400-0.0200.24 
MAKSYMarks & Sp Gp ADR16.9316.7416.86368,900-0.070.43 
MALDFMacau Legend0.35000.35000.35002,000-0.03809.79 
MALJFMagellan Aerospace C11.1411.1411.14100-0.161.41 
MALRFMineral Resources4.9304.9304.930500-0.0701.40 
MALRYMineral Resources4.7204.7204.720400-0.1402.88 
MANYPlures Technologies0.01200.01200.01201000.00000.00 
MAOMFMaudore Minerals Ltd0.00700.00700.00703,0000.001016.67 
MAORFMandarin Oriental In1.5921.5801.5802,2000.0100.64 
MAPGFMapletree Logistics0.86000.86000.860085,0000.03003.61 
MAPIFMapletree Industrial1.1881.1881.18810,0000.0201.71 
MAPLMaple Press Co2.0002.0002.0001001.490292.16 
MAQAFMacquarie Atlas2.4902.4902.490400-0.0943.64 
MARUFMarubeni Corp Ord6.2006.2006.2001000.5008.77 
MARUYMarubeni Corp ADR60.4760.4560.479000.681.13 
MARZFMarstons Plc2.2102.2102.2108,4000.0000.00 
MASZFMasonite Internation18.4718.4718.4710,000-1.186.01 
MAURYMarui Group Co Ltd25.2325.2325.23100-0.271.06 
MAUSYMatsui Secs Uspn ADR18.5718.5718.571000.311.70 
MAUXFMart Resources Inc [0.46000.44710.447125,300-0.02695.68 
MAWHFMan Wah Holdings1.2191.1201.1208,100-0.0907.44 
MAXDMax Sound Corp0.09750.07800.09603,296,1000.017522.29 
MAXEMaxwell Resources Inc.0.07200.06150.061573,000-0.009413.26 
MAXMFStandard Explora Ltd0.03000.03000.03001000.00000.00 
MAYGFMeadow Bay Cap Corp0.19500.19500.19507,0000.00000.00 
MAYNFMayne Pharma0.80000.80000.80001,5000.00000.00 
MBAIFCibt Education Group Inc.0.21490.21490.214910,0000.034919.39 
MBAYMediabay Inc0.00010.00010.0001100-0.010999.09 
MBCFFMbac Fertilizer Corp0.08370.08370.083720,000-0.00131.53 
MBCIMabcure Inc.0.00210.00210.00211000.00000.00 
MBCQMB Bancorp Inc11.0711.0711.073000.020.18 
MBDCMassachusetts Busine45.0022.5045.001000.000.00 
MBFJFMitsubishi Ufj Finan6.7706.7306.770269,5000.1652.50 
MBGNFMed Biogene Inc0.05800.05800.058022,700-0.021527.04 
MBHCMobile Broadcasting Holding Inc.0.00720.00600.0068927,0000.001323.64 
MBITMobilebits Holdings0.01400.01300.013058,5000.002018.18 
MBKLMetairie Bk & TR [La19.2018.5518.551,5000.000.00 
MBLTYMesoblast Ltd Sp ADR15.1115.0015.001,200-0.040.27 
MBLVMobiventures Inc0.00200.00200.002015,0000.00000.00 
MBMIMabwe Minerals Inc.0.02510.02510.02513,300-0.004916.33 
MBNCMerchants Bancorp Or1.0501.0501.0501000.0909.38 
MBOFYM1 Limited28.3828.3528.354,100-0.461.60 
MBPFFMitchells & Btlr Ord6.4306.4306.4303000.3305.41 
MBRTFMbmi Resources Inc0.00260.00260.002614,5000.00000.00 
MBUMYMabuchi Mtr Co Ltd13.5813.5313.53103,300-0.483.43 
MBVXMabvax Therapeutics Holdings Inc.3.6003.3703.55076,9000.0501.43 
MBXBFMicrobix Biosystems0.44400.44400.44405000.03308.03 
MCAPMango Capital Inc0.06000.06000.06001000.00000.00 
MCBFMonarch Community Bancorp3.0303.0203.0205,1000.0100.33 
MCBGMercersburg Financia15.7515.7515.751000.000.00 
MCBRFMcbride Plc Ord 10P1.4441.4401.44050,6000.0302.13 
MCCHFMcchip Resources Inc0.79500.79500.79503,000-0.03003.64 
MCCRFMccoy Corp3.4383.4013.4383,4000.48816.54 
MCDAKma Hldg Inc0.00070.00020.0002100-0.020199.01 
MCDFFMcDermott Intern18.7518.3918.67661,900-0.080.42 
MCDMFMacdonald Mines Exploration Ltd0.00590.00590.00591,000-0.007455.64 
MCEEFMcewen Mining0.98300.98300.98304,500-0.03203.15 
MCELQMillennium Cell In0.00100.00010.001032,9000.00000.00 
MCEMMonarch Cement Co31.1330.0030.504,800-0.621.99 
MCESFMacro Enterprises1.7011.7011.7015000.30121.50 
MCETMulticell Techs Inc0.00050.00030.000520,057,4000.000125.00 
MCFFYMediclinic Intl ADR53.4752.6853.471,900-0.390.72 
MCGIMedcareers Group In0.00300.00170.00171,690,500-0.001343.33 
MCGRFMajor Cineplex Group1.0101.0101.01012,9000.0040.39 
MCHBMechanics Bk [Ca]26,20026,20026,20010000.00 
MCHHFMacmahon Holdings0.04000.04000.04005,000-0.010020.00 
MCHTMauch Chunk Finl Cp14.2414.2414.241000.040.28 
MCHVFMGM China Holdings L1.9101.8201.8203,300-0.1809.00 
MCHVYMGM China Holdings23.3023.3023.301000.140.60 
MCICMulticorp International Inc0.00180.00140.001828,100-0.00015.26 
MCIGMcig Inc.0.09070.07310.07992,234,800-0.00313.73 
MCIIMariner's Choice Int0.30000.30000.30003000.00000.00 
MCIMMacau Capital Invest0.11000.11000.11001000.00000.00 
MCKRFManson Creek Res Ltd0.00400.00400.0040100-0.001932.20 
MCKZFMackenzie Ltd Prtnsp0.66700.66600.66701,500-0.05407.49 
MCLNMedclean Technologies Inc.0.00010.00010.00011,000-0.002195.45 
MCNSFMicronas Semiconduct6.4006.4006.400100-0.0200.31 
MCPHMidland Cap Hldngs11.8311.8311.831000.000.00 
MCPIMed-Cannabis Pharma Inc.0.40000.39990.40005,1000.00010.03 
MCPNFMmc Corporation Bhd0.75000.75000.7500100-0.02002.60 
MCQEFMacquarie Group61.0061.0061.001000.751.24 
MCQPFMacquarie Power & In2.8002.7942.7967,7000.0441.60 
MCRAAMcrae Inds Cl A31.0031.0031.002000.100.32 
MCRABMcrae Inds Cl B31.5031.5031.50600-0.351.10 
MCREFMetals Creek Res0.00890.00890.008910,000-0.008147.65 
MCRPFMicroport Scientific0.56000.54000.540010,000-0.00200.37 
MCRUFMorgan Advanced Matl5.1005.1005.1005000.2004.08 
MCRZFMincor Resources0.46100.46100.46102,000-0.056010.83 
MCSHFMetcash Ltd Ord Shs1.1201.1201.1201,500-0.0494.18 
MCTCMicrochannel Tech Cp0.00440.00400.00448000.000410.00 
MCTHMedical Connections0.01000.01000.01006,0000.00000.00 
MCUIFMiraculins Inc0.08900.08900.08907,500-0.00454.81 
MCUJFMedicure Inc1.7391.6811.6813,600-0.1196.61 
MCVTMill City Ventures III Ltd.0.65000.60000.60003,400-0.200025.00 
MCWEFMcw Energy Grp0.45500.42050.42628,900-0.02285.08 
MCWPFMelco Crown0.22790.22790.227941,900-0.00492.10 
MCYGFMill City Gold Corp0.10160.10160.10165,0000.010511.53 
MCYWFMacusani Yellowcake0.04200.04200.042013,100-0.011020.75 
MDABFMeda Ab A Shs16.9816.9816.985,0000.382.29 
MDABYMeda Ab16.7116.7116.71400-0.321.85 
MDAVDavi Luxury Brand Group Inc0.16000.09000.1600700-0.020011.11 
MDBXMedbox Inc1.01000.85001.0000901,100-0.02001.96 
MDCEMedical Care Technol0.00010.00010.0001750,0000.00000.00 
MDCNMedican Enterprises Inc.0.01400.00600.0063133,535,700-0.006751.54 
MDCRMedicus Homecare Inc.0.65990.63010.65995,000-0.01001.49 
MDDDMakism 3D Corp.0.02070.01160.02003,7000.00000.00 
MDDMM D M Group Inc0.00010.00010.000139,0000.00000.00 
MDDWFMacdonald Detwlr New79.9079.8979.89200-0.510.63 
MDEAMedia 100 Inc0.00500.00500.00501000.00000.00 
MDEVFMelco Intl Devel1.8701.8701.8701000.1508.72 
MDEXMadison Technologies Inc.0.20000.20000.20001000.00000.00 
MDEXDMadison Technologies Inc.0.20000.20000.20001,0000.00000.00 
MDFIMedefile Intl Inc0.00500.00500.00501000.00000.00 
MDFZFMedifocus Inc.0.03800.03800.038028,0000.00000.00 
MDGCMediag3 Inc.0.00010.00010.00017,766,0000.00000.00 
MDGEFMedigene Ag14.4214.4214.42300-1.6810.43 
MDGWWMedgenics Inc1.7501.7501.7502,000-0.25012.50 
MDHIMedical Alarm Concepts Holding Inc.0.15000.15000.150013,3000.030025.00 
MDIEFMediaset Spa Eur0.525.2005.2005.2001,0000.0000.00 
MDINNorthstar Global Bus0.00100.00080.00109,346,2000.00000.00 
MDITMedite Cancer Diagnostics Inc.1.7501.6001.7501,1000.1509.38 
MDITDMedite Cancer Diagnostics Inc.2.0001.2001.95010,800-0.2009.30 
MDIUYMediaset S.P.A Sp Ad14.2614.2614.26200-0.744.93 
MDLAFMediolanum Sgr Pa8.4508.4508.4501000.3304.06 
MDLAYMediolanum ADR16.3816.1016.2521,800-0.824.80 
MDLHMedical Intl Tech0.01000.00900.009041,600-0.001010.00 
MDLNFMadalena Ventures0.32630.30600.3200232,7000.00752.40 
MDLXFMidlands Min Ord0.00300.00300.003016,8000.00000.00 
MDMNMedinah Minerals Inc0.03200.02810.0295957,200-0.00041.34 
MDNBMinden Bancorp Inc19.2619.2619.266000.010.05 
MDNGFMidnight Sun Mining0.12300.12300.12302,0000.00504.24 
MDNNFMdn Inc0.03900.03900.03908,000-0.00358.24 
MDNTMedient Studios Inc.0.00010.00010.000120,608,5000.00000.00 
MDPEBMeredith Corp Cl B56.0056.0056.001003.727.12 
MDPHFMnoda Monadelphous G7.2377.2377.2377,700-1.86120.45 
MDRAMedra Corporation0.00100.00100.00101000.00000.00 
MDRMModern Mobility Aids0.02790.02100.027957,0000.005926.82 
MDRPFMidas Gold Corp0.35100.34000.348010,900-0.00501.42 
MDSMFMedusa Mining Ltd0.75800.75800.75801,0000.04606.46 
MDSTMindesta Inc0.04010.03950.039532,500-0.00102.47 
MDTCMedia Technologies0.00230.00230.002356,0000.00000.00 
MDTVMdu Communications International Inc0.01000.01000.01002000.00000.00 
MDURNMdu Res Group 4.7099.0099.0099.001001.992.05 
MDURPMdu Res Group 4.5095.0092.0095.003000.000.00 
MDVTMiddlebury Natl Corp28.9028.9028.901000.050.17 
MDXHFMedx Health Corp0.05100.05100.0510700-0.013020.31 
MEAIMetro Airlines Inc0.00100.00100.001020,7000.00000.00 
MEAOFMetanor Resources0.03300.03300.033011,900-0.009021.43 
MECKMecklemedia Corporation0.55010.55010.55011000.00000.00 
MEDAMedia Analytics Corp0.00360.00350.0036225,7000.00000.00 
MEDDMedical Imaging Corp.0.05200.05200.05205,0000.00000.00 
MEDLMedl Mobile Holdings0.14260.13010.130158,900-0.00997.07 
MEDTMediatechnics Corporation0.00080.00060.00081,505,6000.00000.00 
MEECMidwest Energy Emissions Corp0.70000.68500.70009,6000.01001.45 
MEEXFMe Resource0.01000.01000.01003,5000.0050100.00 
MEGEFMeg Energy Corp20.3520.3520.35100-0.150.73 
MEGGFMeggitt Plc8.1908.1908.1901,300-0.1101.33 
MEGGYMeggitt Plc16.5716.2916.542,4000.100.58 
MEJHFMeiji Holdings Co Lt133.8133.8133.8100-1.81.29 
MELYMicroelectronics Technology Co.0.01500.00900.00991,035,300-0.005134.00 
MELYDMicroelectronics Technology Co.0.02190.01300.0200155,100-0.010033.33 
MEMEEndev Holdings Inc0.11900.11900.11904,0000.00000.00 
MEMIMiracle Entmnt Inc0.00010.00010.0001100-0.022199.55 
MENBMendocino Brewing Co0.22000.22000.22001,200-0.170043.59 
MENIMobilized Entmnt Inc0.00500.00450.00451000.00000.00 
MEOAYMeo Australia Ltd Ad0.19800.19800.19805,5000.00904.76 
MEOBFMesoblast Ltd3.0703.0703.070100-0.0702.23 
MERGMerger Mines Corp16.0016.0016.001000.000.00 
MERRMerriman Holdings1.05001.00001.00001,700-0.05004.76 
MFBPM&F Bancorp Inc4.9604.9604.960100-0.0501.00 
MFCOMicrowave Filter C0.45000.45000.45006000.00000.00 
MFCSFMedical Facs Corp13.9013.8413.902,1000.100.72 
MFDBMutual Federal Bcp3.2503.2503.2501000.1504.84 
MFGHFMainfreight Ltd11.7511.7511.757,5000.000.00 
MFGIMerchants Financial Group Inc40.5040.5040.50500-0.200.49 
MFONMobivity Holdings Corp.1.2001.0001.05011,600-0.15012.50 
MFRVFMinera Frisco Sab De0.98000.98000.98003,500-0.110010.09 
MFSTMedifirst Solutions0.01210.01210.01212,0000.00000.00 
MFTHMedisafe 1 Technolog0.00020.00020.0002500,0000.0001100.00 
MGAFFMega Uranium Ltd0.06600.05610.0642148,0000.00325.25 
MGAWFMegaworld Corporatio0.14500.14500.14505,0000.00000.00 
MGAWYMegaworld Corp25.8925.8925.891000.742.94 
MGCVMgc Ventures Inc0.04100.04100.04103,000-0.010019.61 
MGDDFMichelin Cie Gen Des103.0102.9102.94000.10.10 
MGDDYCompagnie Generale D20.7920.5820.6564,700-0.120.58 
MGDPFMarathon Gold Corp0.19600.19600.19603,500-0.00301.51 
MGFXMonarch Gulf Exp New0.00310.00310.00311,0000.00000.00 
MGHLMorgan Group Hld Co0.35000.35000.35001000.00000.00 
MGHTFMighty River2.2202.2202.220200-0.1807.50 
MGLTMagnolia Solar Corp0.07000.07000.07001,0000.00000.00 
MGMAMetro Global Media0.03000.03000.03001000.00000.00 
MGMBMGM Hldgs Inc77.2577.2577.257,5001.251.64 
MGMXFMagma Energy Corp0.32040.31000.32017,0000.00682.17 
MGNLFMgn Technologies Inc0.00040.00040.00043,200-0.000120.00 
MGNUMagnus Intl Resource0.00200.00200.00201000.00000.00 
MGONMegola Inc0.00350.00210.002823,386,400-0.000617.65 
MGPHFMason Graphite0.45600.45500.45508000.00501.11 
MGRUFMorguard Real Est Ut14.0614.0614.061000.453.34 
MGSRMagstar Technologies0.00010.00010.00011000.00000.00 
MGUYMogul Energy Intl0.01000.01000.010041,100-0.005033.33 
MGYOYMol Magyar Olaj Gaz25.3525.3525.35100-1.294.84 
MHCCMillenium Healthcare Inc0.04290.03900.0400576,1000.00000.00 
MHCRFMothercare Plc Ord G3.0303.0303.0302,000-1.05025.74 
MHGIMidnight Holdings Gr0.00010.00010.00012000.00000.00 
MHGUMeritage Hosp Gr7.0006.0106.9902,4000.99016.50 
MHREFMatamec Explrtn Inc0.04000.04000.04007,5000.009029.03 
MHSDFMegacable Hld Ord3.9803.9803.9801000.2606.99 
MHTLYMetcash Ltd Sp ADR6.5306.5306.5302000.0100.15 
MHTXManhattan Scients0.06940.06030.0640397,000-0.00111.69 
MHTZFManhattan Corp0.04500.04500.04508,300-0.005010.00 
MHVYFMitsubishi Heavy Ind5.7405.7405.7401000.1803.24 
MHYSMass Hysteria Ent0.00010.00010.000128,620,0000.00000.00 
MICCFMillcom Swed Dep Rec73.0573.0573.056001.902.67 
MIDLFMidland Expl Inc0.59650.59650.5965500-0.00570.95 
MIELFMitsubishi Elect Cor12.7512.7512.751000.302.41 
MIELYMitsubishi Elect Cor25.3225.2825.284,000-0.431.67 
MIGGFMigao Corporation0.67300.67300.6730100-0.077010.27 
MIHIMedina Intl Holdings0.02400.01110.011110,0000.00000.00 
MIHLMontague International Holding Ltd0.00110.00110.00112,2000.00000.00 
MIICFMillicom International Cellular S.A.72.3171.5472.0444,700-0.010.01 
MIINFMerlin Entertainment6.8306.7806.7903,100-0.0901.31 
MIKPMike The Pike Produc0.00070.00070.000750,0000.0005250.00 
MILTYMills Estruturas E2.8602.8602.8609000.0903.25 
MILVMistral Ventures Inc0.00030.00030.000315,0000.00000.00 
MINEMinerco Res Inc0.00530.00480.005025,229,200-0.00023.85 
MINOFMinor International1.1901.1901.1901,1000.0403.48 
MISMCambridge Energy Corp0.01210.01210.01215000.00000.00 
MISVFMinco Silver Corp0.39000.39000.39003,0000.00782.04 
MITDMit Holding Inc.0.06490.06490.0649500-0.00010.15 
MITEFMitsubishi Estate Co24.0624.0624.061000.150.62 
MITEYMitsubishi Estate Co24.3523.8824.0848,700-0.210.86 
MITFFMitie Group Plc4.1674.1674.1677,2000.0571.39 
MITFYMitie Group Plc ADR17.7817.7817.781000.140.82 
MITJFThe Mint Corporation0.02600.02600.0260200-0.002910.03 
MITSFMitsui & Co Ltd13.2713.2713.27100-0.080.60 
MITSYMitsui & Company274.9271.8273.79004.61.69 
MITUYMitsui Chemicals Inc16.0916.0916.091000.000.00 
MIXXMix 1 Life Inc.6.1406.0506.0908,400-0.0100.16 
MJDLFMajor Drilling Grp I5.4905.4855.4851,000-0.0050.08 
MJDSMojo Data Solutions0.05000.05000.050030,0000.00000.00 
MJGCFMajestic Gold Corp0.02300.02300.02301,900-0.015039.47 
MJLBGreenscape Laboratories Inc.0.00600.00350.0060203,500-0.003033.33 
MJMDMedijane Holdings Inc0.00690.00600.00677,268,300-0.00034.29 
MJMJThe Maryjane Group Inc.0.07000.03400.0550133,2000.022066.67 
MJNAMedical Marijuana I0.08600.08000.08603,073,7000.00101.18 
MJNEMj Holdings Inc1.2501.2501.2501000.0504.17 
MJTKCannasys Inc.1.0501.0501.0502000.0000.00 
MJWLMajic Wheels Corp.0.00010.00010.00012,000,0000.00000.00 
MJXFFMajescor Resources0.02440.02440.02441000.002410.91 
MKAUMk Automotive Inc0.00700.00550.0055176,000-0.002531.25 
MKBAFMukuba Res Ltd0.00010.00010.0001100-0.000990.00 
MKBYMckenzie Bay Intl Lt0.04940.03850.044912,0000.006416.62 
MKEWFMakita Corp53.6553.6553.653004.408.93 
MKGAFMerck Kgaa Dm 5114.1112.8112.8100-4.33.65 
MKGAYMerck Kgaa Unsp ADR37.7937.2937.293,000-1.183.07 
MKINMcnb Banks Inc13.0012.8012.801,300-0.151.16 
MKRIFMelkior Resources In0.01400.01400.014015,000-0.009039.13 
MKRMFMerkur Holding Ag Re220.0220.0220.0200-2.51.12 
MKROMonkey Rock Group0.08000.08000.08002,1000.030060.00 
MKRSMikros Sys Corp0.15970.15790.15979,000-0.00452.74 
MKRYFManitok Energy Inc0.70000.70000.70002,2000.02403.55 
MKSEFMarksmen Energy Inc0.11100.09600.111010,000-0.00201.77 
MKTAYMakita52.8451.8152.3411,500-1.192.22 
MKTSQDirect Markets Holdings Corp.0.00010.00010.00011,600-0.000583.33 
MKTYMechanical Technolgy1.0901.0201.0605,600-0.0302.75 
MLCGML Capital0.00010.00010.000150,0000.00000.00 
MLCGDML Capital Group Inc.0.19000.09000.10001,8000.010011.11 
MLERMoller Intl Inc0.01150.01040.0104505,600-0.00119.57 
MLESMint Leasing Inc0.07000.07000.0700100-0.012014.63 
MLFBUniversal Cap Mgmt0.59000.59000.59004,6000.00000.00 
MLFNFMaple Leaf Foods Inc19.0418.8319.036000.311.66 
MLGFMalaga Financial Corp22.0022.0022.001000.160.73 
MLHCM Line Hldgs Inc0.00100.00070.00101,993,1000.00000.00 
MLKKFMercator Minerals0.00020.00010.00027,0000.0001100.00 
MLLDFMedical Compression0.09600.09600.09602,000-0.254072.57 
MLLGFMullen Group Ltd17.6417.6417.645001.187.15 
MLLOFMedallion Resources Ltd0.03900.03900.039020,0000.00000.00 
MLMNMillennium Prime Inc0.09900.07600.095069,9000.015018.75 
MLMZFMetallica Minerals0.04000.04000.040025,0000.00000.00 
MLNGFMarlin Gold Mining Ltd.0.61930.55000.55002,5000.00380.70 
MLOOFMolopo Australia Ltd0.09000.09000.09008,1000.010012.50 
MLOVMobile Matchmaking0.05000.05000.05001000.00000.00 
MLPHMolecular Pharmacol0.00600.00600.00601000.00000.00 
MLRKFMillrock Res Inc Com0.22560.21600.22566000.00964.44 
MLRYYMail Ru Group Ltd22.8822.8822.882,0000.683.06 
MLSPFMelrose Industries4.2004.0504.20013,1000.0300.72 
MLSSMilestone Scientific2.7902.4502.79019,5000.1505.68 
MLTCMelt Inc0.00360.00360.003625,000-0.003952.00 
MLXEFMetals X Limited0.98800.98800.98801000.06777.36 
MLYBYMalayan Banking ADR5.1605.0805.0883,500-0.0380.74 
MLYCFAmerican Cumo Mining Ltd.0.07100.06250.063521,500-0.00152.31 
MLYFFMolycor Gold Corp0.03700.03700.03703,300-0.00102.63 
MLYNFMalayan Banking Berh2.4802.4802.4805,7000.0000.00 
MMAMMedical Makeover Cp1.1001.1001.1001000.0000.00 
MMBFMomentum Biofuels0.00160.00120.0012200,0000.00000.00 
MMCGFMgmt Consulting Grp0.22500.22500.225058,000-0.055019.64 
MMCLFMetminco Ltd Melbou0.00350.00350.00354,263,800-0.001123.91 
MMEXManagement Energy0.01000.01000.0100200-0.003023.08 
MMIRFMedmira Inc0.03380.03380.0338100-0.008720.47 
MMLTFMmg Ltd0.39000.39000.390080,0000.00000.00 
MMMBMamamancini's Holdin1.3101.3001.3003,300-0.0201.52 
MMMMMineral Mtn Mng & ML0.04500.03000.0450204,9000.015050.00 
MMMSMedytox Solutions4.8004.8004.8004,4000.0000.00 
MMMWMass Megawat Wind Pw0.01250.01050.0110299,6000.00054.76 
MMNGFMonster Mng Corp0.00030.00030.000325,0000.00000.00 
MMPWMultimedia Platforms Inc.0.98390.55030.5503100-0.429743.85 
MMRFMmrglobal Inc0.00500.00450.005058,6000.00024.17 
MMRGFMinaurum Gold Inc0.07600.07600.07604,000-0.00151.94 
MMRTYMassmart Hldgs ADR25.6325.6325.63100-0.752.84 
MMSMYMitsui Mining & Sm10.5010.5010.50100-0.736.50 
MMTCMicro Imaging Tech0.07600.07600.07601000.00000.00 
MMTIFMicromem Tech Inc0.51000.48200.502015,800-0.00801.57 
MMTMFMonument Mng Ltd0.06600.06000.06006,000-0.00609.09 
MMTOFMitsubishi Motors Corporation9.0009.0009.0001,000-0.0800.88 
MMTRSMills Music TR Unit19.6619.6619.662002.0611.70 
MMTSMulti-Media Tutorial Services Inc.0.00090.00090.000967,5000.00000.00 
MMTVMedical Media TV Inc0.00060.00060.00069,700-0.000333.33 
MMXMYMmx Mineracao E Metalicos S.A.0.16000.16000.1600100-0.01005.88 
MNAIMonar Intl Inc0.00600.00600.00603000.00000.00 
MNAPManas Petroleum Corp0.07730.06750.077365,4000.00283.76 
MNARFMorguard North8.4618.3668.46112,0000.0560.67 
MNATMarquette Natl Cp104.0104.0104.0400-7.06.31 
MNBCMnb Corp [Bangor Pa]20.0020.0020.001000.000.00 
MNBEYMinebea Ltd Spons Ad30.0330.0330.03400-1.444.58 
MNBOMnb Holdings Corp CA34.2934.2934.294000.060.18 
MNBPMars Natl Bk Pa420.0420.0420.01000.00.00 
MNBTMountain Natl Bsh Tn0.00090.00090.00091,5000.000228.57 
MNCWFPrimero Mng Corp Wt0.02180.02180.0218100-0.011935.31 
MNDJFMandalay Res Corp0.71600.70800.71392,900-0.00410.57 
MNDPMundus Group Inc0.00010.00010.00011000.00000.00 
MNELFMission Newenergy Ltd0.12000.12000.12002000.016015.38 
MNGGMining Global Inc.0.00010.00010.00011,000,0000.00000.00 
MNGGFMongolia Growth Grou0.85500.81000.810023,400-0.03303.91 
MNGPFMan Group Plc3.1203.1203.1206000.0010.03 
MNGPYMan Group Plc Unsp A3.0603.0283.0303,000-0.1103.50 
MNHDMongolia Holdings Inc.0.60000.51000.60002,3000.279086.92 
MNHFYMayr-Melnhof Karton27.5227.5227.521001.355.16 
MNHNManhattan Bancorp4.7504.7504.7501,0000.0000.00 
MNHVFMarine Harvest ASA12.1712.1712.171000.020.16 
MNIIManati Inds Inc0.02000.02000.02001,200-0.010033.33 
MNILFMinor Intl Public Co1.1191.1191.1192,0000.0696.57 
MNILYMinor International24.0524.0524.05100-0.903.61 
MNKDWMannkind Corporation1.7001.5501.6701,600-0.0301.76 
MNLIFChromedx Corp0.18000.18000.18002,100-0.00904.76 
MNOIYMandarin Orient ADR15.4615.4615.468000.080.52 
MNPPMerchants Natl Pptys1,9021,9021,90210000.00 
MNRLFMineral Mtn Res Ltd0.04600.04600.046011,0000.005012.20 
MNRUFMediterranean Resour0.06000.06000.0600100-0.00304.76 
MNSBMainstreet Bank9.4509.4009.4002,000-0.2002.08 
MNSFMansfelder Metals0.01550.01550.01551000.00000.00 
MNSKYMoneysupermarket Com16.5616.5616.561000.000.00 
MNTCFMantis Mineral Corp0.00600.00600.00605,0000.00595900.00 
MNTRMentor Capital Inc.0.79000.72110.75003,7000.00000.00 
MNVNMondial Ventures Inc0.00010.00010.0001900,0000.00000.00 
MNVWFMountainview Energy0.02580.02180.02188,100-0.00031.36 
MNXBYMonex Group Inc10.8310.8310.83100-0.201.81 
MNXMFMonax Mining Ltd0.00100.00100.00104,0000.00000.00 
MNZOManzo Pharmaceuticals Inc.0.00120.00100.00114,229,2000.000110.00 
MOAEFMongolia Energy Corp0.06200.06200.062027,700-0.00304.62 
MOBAFManitoba Telecom Services Inc.21.3721.3721.37100-0.311.43 
MOBOMobile Lads0.11000.11000.110055,000-0.00988.18 
MOBQMobiquity Technologies Inc.0.25480.21000.2548109,2000.044821.33 
MODLFMondi Ltd20.5120.5120.511000.874.42 
MODTQModtech Hldgs0.00070.00070.00071000.000116.67 
MODVFMelcor Development L15.4015.4015.404,6000.452.99 
MOGLFMongolian Mining Cor0.05000.05000.05005,0000.012031.58 
MOJOMojo Organics Inc.0.26000.22490.26001,3000.00000.00 
MOLBMother Lode Bk CA1.00001.00001.00007,1000.00000.00 
MONDYMondi Plc Unsp ADR43.3343.3343.331002.345.71 
MONIFMonitise Plc0.21100.20100.20801,141,4000.00301.46 
MONKMonarchy Ventures Inc.1.1401.1101.1207,7000.0302.75 
MONOYMonotaro33.0232.6132.724,300-1.363.99 
MONRFMoncler S.P.A.17.1817.1817.182,800-0.362.05 
MOPHYMonadelphous Group7.3407.3407.3401000.1301.80 
MOPNMop Environmental0.00650.00650.00656,5000.00046.56 
MOQZMoqizone Hldg Corp0.07000.07000.07001000.00000.00 
MOSKYMoleskine Spa6.3706.3706.370300-0.1902.90 
MOSTSmart Online Inc1.7501.7501.7502000.1509.38 
MOXCMoxian China Inc6.0505.7006.0504000.2504.31 
MPADMicropac Industries Inc9.6009.6009.6001000.3003.23 
MPAYMobetize Corp0.57990.50000.550025,900-0.04006.78 
MPBKMetropacific Bank CA0.00400.00400.0040100-0.00012.44 
MPCFFMetro Pacific Invest0.05000.05000.0500200,000-0.057353.40 
MPCIYMetro Pacific21.4221.4221.42100-1.496.50 
MPEFFMaple Leaf Green Wor0.05300.05300.05301,3000.0270103.85 
MPEGInnovacom Inc0.00010.00010.00015000.00000.00 
MPFRFMapfre Sa3.9303.9303.9304000.36010.08 
MPFRYMapfre Sa Unsp ADR7.5807.5807.5801000.0300.40 
MPHDMedia Pal Holdings0.00290.00290.0029100-0.001229.27 
MPIREmpire Diversified Energy Inc.0.51000.51000.51001000.00000.00 
MPIXMindpix Corp New0.00020.00020.00021,351,0000.00000.00 
MPJFFMining Projects Grou0.00010.00010.0001400-0.001995.00 
MPMLMpm Technologies Inc.0.52000.52000.5200200-0.080013.33 
MPMQMpm Hldgs Inc29.1325.0025.001000.000.00 
MPOHYMmi Hldgs Ltd ADR14.2314.0414.232,0001.037.80 
MPPCQMyphotopipe.Com Inc0.00020.00020.00023,999,9000.00000.00 
MPRWPMississippi Pwr Co 4.60 Pfd85.0085.0085.001000.000.00 
MPRXFMega Prec Metals0.03700.03500.035036,0000.005016.67 
MPSPMedpro Safety Pd0.00500.00500.0050100-0.015075.00 
MPSYFMorphosys Ag68.2568.0068.052,3000.290.43 
MPSYYMorphosys Ag Sp ADR33.1632.4532.794,500-1.674.85 
MPUCFMoneta Porcupine Min0.04300.04300.043030,0000.005013.16 
MPVCModern Pvc Inc0.20000.20000.20001,0000.050033.33 
MQBKYMacquarie Grp ADR63.4862.2963.22700-1.191.85 
MQIIFMacquarie Intl Infra0.06300.06300.0630140,0000.007012.50 
MQLXFMarquee Energy Ltd0.60390.58300.59109,400-0.02203.59 
MQPXFMatica Enterprises0.06350.06000.060019,300-0.00456.98 
MQTRFMettrum Health Corp1.5491.5491.5492,5000.0402.65 
MRAAFMurata Manufacturing138.6138.6138.6300-6.34.32 
MRAAYMurata Manufacturing34.6234.5034.532,300-1.714.72 
MRBAFMirabela Nickel Limited0.08000.08000.0800100-0.011012.09 
MRCBFMorguard Corp122.5122.4122.51,0002.41.98 
MRCRMoro Corporation0.70000.52000.70001,600-0.01001.41 
MRDAFMeridian Co Ltd0.05000.05000.05001,4000.0405426.32 
MRDDFMiranda Gold Corp0.08300.08300.08302,5000.00000.00 
MRDNMeridian Waste Solutions Inc.1.0801.0801.0802,5000.0000.00 
MRELFMaurel Et Prom Etabl8.2908.2908.290100-0.98010.57 
MRESInstitute of Biomedi0.00150.00150.00154000.00017.14 
MRETFMartinrea Intl Inc10.2210.0010.0020,000-0.191.85 
MRGNMergence Corporation0.03250.03250.03255,0000.0215195.45 
MRGOMargo Caribe Inc5.5005.5005.5002000.0000.00 
MRHDMerilus Inc New0.07000.07000.0700500-0.010012.50 
MRIBMarani Brands Inc0.00090.00080.00092,583,5000.000112.50 
MRICMri Interventions1.1201.0301.12057,6000.0201.82 
MRLDFMariana Res Ltd0.04240.04110.0424345,2000.00010.24 
MRNAMarina Biotech0.63000.62000.630018,500-0.00901.41 
MRNJMetatron Inc0.00080.00080.0008536,0000.00000.00 
MROIFMadagascar Oil Ltd0.12600.12600.12603,0000.031032.63 
MRPIMera Pharma New0.00050.00050.000535,0000.00000.00 
MRPLYMr Price Group Ltd22.0321.8722.022,500-0.954.14 
MRPRFMerlin/Ac 1.0014.2514.2514.251000.463.33 
MRPSMicrophonics Inc0.00400.00400.00407,0000.00000.00 
MRPTMacreport.Net Inc0.01020.01020.010212,000-0.00010.97 
MRQRFMonarques Gold Corporation0.07210.07210.07211000.012621.18 
MRRFFMarr S.P.A.17.3317.3317.338,0000.251.49 
MRRTYMarfrig Alimento ADR1.4101.3701.40040,100-0.0463.18 
MRSKYMori Seiki Co Ltd Sp16.3816.3516.38300-0.683.99 
MRTIMaxus Realty Trust44.0042.0042.002000.000.00 
MRVKFMaverick Drilling An0.07000.07000.070020,000-0.039035.78 
MRVNYMrv Eng Partici ADR5.7505.7505.7501000.1302.31 
MRVSYMinerva Sa ADR10.6610.6410.663000.000.00 
MRVTMiravant Med Techs0.00100.00100.00102,5000.0009900.00 
MRWSFMorrison W Sprmrkt P2.8702.8702.8701,600-0.0903.04 
MRWSYWm Morrison Supermar14.8514.7014.7917,100-0.181.20 
MRZLFMirasol Resources0.71100.71000.71001,6000.01031.47 
MSADFMitsui Sumitomo Insu28.9628.7528.962,1000.391.37 
MSADYMS&Ad Ins Group ADR14.0913.9313.96114,200-0.453.12 
MSBCMission Bancorp [Ca]26.8026.7526.75600-0.050.19 
MSBHFMitsubishi Corp Ord20.4220.3520.42100-0.010.05 
MSBHYMitsubishi Corp Spon41.8041.3841.801,9000.832.01 
MSEZMedia Sentiment0.00460.00460.004612,2000.00000.00 
MSGIMsgi Security Sol0.00100.00100.001020,0000.0008400.00 
MSGNFMan Sang Intl Ltd0.08000.08000.080038,500-0.00505.88 
MSGOMister Goody Inc0.03500.03500.035022,0000.00000.00 
MSHEMsh Entertainment Co0.00010.00010.00012,1000.00000.00 
MSHFMediashift Inc.0.08000.08000.08004000.00000.00 
MSHSMinn Shares Inc Del0.05000.05000.05002000.0440733.33 
MSITFMedical Services Cla0.00010.00010.0001600,0000.00000.00 
MSIXFMorneau Shephell13.6713.6713.67100-0.231.68 
MSLOFMitsui Osk Lines3.2403.2403.240900-0.0300.92 
MSLOYMitsui Osk Lines Ltd10.1510.1510.15500-0.151.41 
MSLPMuscle Pharm Corp4.1403.9904.14020,4000.0902.22 
MSMTMedical Solution Mgt0.00310.00310.00311000.00000.00 
MSMYMc Endeavors Inc0.00050.00040.00051,799,900-0.000228.57 
MSNFYMinera Frisco S A B1.9801.9801.980100-0.0201.00 
MSOAMy Social Income Inc0.00920.00920.00929000.001215.00 
MSPCMetrospaces Inc.0.00040.00020.0003246,359,3000.00000.00 
MSPWPMississippi Pwr Co 4.72 Pfd96.0095.0096.00100-5.004.95 
MSRTMassroots Inc1.5701.3501.570433,9000.25018.94 
MSSDMassive Dynamics0.00380.00380.003814,5000.00000.00 
MSSIMedical Staffing Sol0.00040.00040.000410,000-0.000120.00 
MSTGMustang Alliances0.00500.00500.00501,0000.00000.00 
MSTPWMast Therapeutics0.12000.12000.120093,1000.00000.00 
MSTUFMilestone Real11.6511.6511.653000.100.82 
MSUXFMisumi Group Inc39.4039.4039.407002.326.26 
MSVBMid-Southn Svg Bk In9.5009.5009.5001,5000.1902.04 
MTAGFMetro Ag Ord Dem 536.0036.0036.00200-0.330.90 
MTCZFM2 Telecommunication8.8008.8008.8004,0000.0901.03 
MTENYMahanagar Telephone Nigam Ltd0.62000.58000.62004000.00500.81 
MTGBMeetinghouse13.4213.4213.42200-0.050.37 
MTGRFMount Gibson Iron Lt0.15800.15800.1580100,000-0.022012.22 
MTGRYMount Gibson1.5201.5201.520100-0.17010.06 
MTHRFM3 Inc.20.5620.5120.51400-0.100.46 
MTKAFMetka Sa9.0929.0929.0928,400-0.6586.75 
MTKAYMetka Sa10.1510.1510.151000.000.00 
MTLHFMitsubishi Chemical6.1396.1396.1391,0001.09921.81 
MTLHYMitsubishi Chemical30.8630.8630.862000.150.49 
MTLIMetaline Contact Min0.08000.08000.080010,000-0.070046.67 
MTLKMetalink0.80110.80110.80111000.00010.01 
MTLQUMotors Liq Co20.0519.7519.90128,100-0.201.00 
MTLRFMetalore Resources L2.3522.3522.3522000.0823.62 
MTMCMtm Technologies Inc.0.25000.25000.25005000.00000.00 
MTNBMatinas Biopharma Hl1.1701.0501.14073,8000.0908.57 
MTNNMetarunner Inc0.00100.00100.00101000.00000.00 
MTNOFMtn Group Ltd Ord18.9018.8918.902,700-0.452.33 
MTNOYMtn Group Ltd Sp ADR19.1818.9519.0487,000-0.462.36 
MTNXMeltronix Inc0.00100.00100.001025,0000.0009900.00 
MTPOFMetropolitan Bk & TR2.3002.3002.3003000.0000.00 
MTPPMountain Top Propert0.00100.00100.00101000.00000.00 
MTPRMeta Power Intl Inc0.00020.00020.00021000.00000.00 
MTRAFMetro Inc Cl A Sub V29.5729.5729.57100-0.270.90 
MTREMarket & Research Co0.00250.00250.0025100-0.002550.00 
MTRJFMtr Corporation Ltd4.7704.7704.7705000.3407.67 
MTRJYMtr Corp Ltd Sp ADR49.3549.2749.34700-0.370.73 
MTROMetro One Developmnt0.00010.00010.0001500,0000.00000.00 
MTRTMetal Arts Co Inc0.02000.02000.020011,5000.005033.33 
MTSFFMitsui Fudosan Co Lt29.5029.5029.501001.154.06 
MTSSFMitsui Sugar Co Ltd3.6503.6503.6501000.0000.00 
MTSTMetastat Inc0.55000.50010.539914,0000.00991.87 
MTSXYMetal Storm Ltd Ads0.00300.00300.00303000.00000.00 
MTTRYMetro Ag7.1807.0607.13090,400-0.1401.93 
MTUAFMtu Aero Engines Hol101.1101.1101.13001.11.10 
MTUAYMtu Aero Engines Hol49.5549.5549.55700-1.292.54 
MTVXApt Moto Vox Group Inc.0.00010.00010.000115,000,0000.00000.00 
MTWDMetwood Inc0.67000.67000.67001,5000.00320.48 
MTYFFMty Food Group Inc27.8327.8327.83400-0.010.05 
MTZPYTanabe Pharma17.1416.9616.983,100-0.060.35 
MTZXFMitsubishi Tanabe Ph17.0117.0117.01100-0.191.10 
MUELPaul Mueller Company32.9030.7532.90300-0.100.30 
MULIAquasil International Inc0.00600.00600.00601000.00000.00 
MUNMFMundoro Capital Inc.0.07400.07400.07407,000-0.026026.00 
MURGFMuenchener Rueckver211.5210.2211.51,000-3.91.81 
MURGYMuenchener Re Group21.1720.9321.1155,000-0.522.38 
MURSFMurray & Rob Hldg Or1.0601.0601.060100-0.16013.11 
MURZYMurray & Roberts1.0901.0701.0709,100-0.0403.60 
MUSSMulti Solutions II0.20000.20000.20008000.00000.00 
MUTMMutual Merchant Svcs0.00250.00250.002519,400-0.002246.81 
MVBFMvb Financial Corp12.9012.7512.759000.000.00 
MVESThe Movie Studio Inc.0.00300.00270.003027,7000.001050.00 
MVLYMission Vly Bcp CA6.3006.3006.30012,1000.0000.00 
MVPHMvp Holdings Inc0.00060.00060.00061000.00000.00 
MVPIMv Portfolios Inc.0.17630.15200.15201,500-0.00301.94 
MVRBFMedivir Ser B Sek510.2310.2310.231000.687.12 
MVRMMaverick Mineral Cp0.19000.09100.19008000.00000.00 
MVTGMantra Venture Group Ltd.0.14000.13000.1330103,2000.00070.53 
MWBCMw Bancorp Inc12.3912.3912.391000.090.71 
MWCAFMatachewan Cons Mine0.17400.17400.17401,0000.00402.35 
MWISM-Wise Inc0.00190.00190.00195,000-0.00015.00 
MWNAFMwana Africa Plc0.01000.01000.0100100-0.013056.52 
MWOGMidwest Oil and Gas Inc.0.05000.05000.05004,6000.00000.00 
MWSNFMawson Res Ltd0.12580.12580.12581,000-0.015310.84 
MWSWFMawson West Ltd0.04140.04140.041449,4000.014453.33 
MWTCFManial Water Company0.61100.61100.6110163,9000.00000.00 
MWTCYManila Wtr Co ADR15.0915.0915.09100-0.312.02 
MXAMMaxam Gold Corp0.01050.01050.010510,000-0.009547.50 
MXCHFMexichem Sab De Cv2.6902.6802.6801,0000.0000.01 
MXCYYMetso Cp Ads29.5529.5529.55100-0.752.48 
MXDHFMdxhealth Sa5.5105.5105.5102000.0601.10 
MXERFEuropean Real Estate1.4901.4901.490100-0.0603.87 
MXGFFMaxim Power Corp2.2302.2302.2301000.22311.12 
MXGIFMerrex Gold Inc0.12500.11500.1150138,200-0.022016.06 
MXMIMax Media Group Inc0.03150.03150.03151000.00155.00 
MXMSFMaxim Resources Ltd0.05600.05600.05602,500-0.013018.84 
MXMTYMaxcom Telecom Ads0.71000.71000.7100100-0.090011.25 
MXOMPan American Goldfie0.00400.00400.00401,000-0.000511.11 
MXRODMax Resource Corp0.01800.01800.0180100-0.039068.42 
MXROFMax Resource Corp0.03100.03100.03102000.0250416.67 
MXSGMexus Gold US0.01600.01600.016043,7000.00000.00 
MYBFMuncy Bank Finl [Pa]30.9930.9930.993000.140.45 
MYBUFMeyer Burger Techgy7.4007.4007.4002000.4005.71 
MYECMyecheck Inc0.01790.01650.01685,743,600-0.00095.08 
MYFTMy Freightworld Tech0.00020.00020.0002700-0.000133.33 
MYGGMygo Games Holding Co.0.02300.02300.02305,000-0.00208.00 
MYHAMy Healthy Access0.00070.00070.0007100-0.000330.00 
MYHIMountain High Acquisitions Corp.0.23010.23000.230013,800-0.01014.21 
MYLIMusic of Your Life0.10880.10000.100012,000-0.01009.09 
MYMNFMoly Mines Limited0.02710.02710.02714,000-0.00299.67 
MYMXMymetics Corp0.02100.02100.021023,5000.00000.00 
MYNGGolden Eagle Intl0.01500.01500.01501000.00000.00 
MYRXMyrexis Inc0.11980.10610.1198600-0.00010.08 
MYRYMyriad Interactive Media Inc0.00010.00010.0001100-0.000990.00 
MYSLMy Screen Mobile In0.00320.00320.003236,5000.00000.00 
MYTAYMagyar Telekom Telecommunications Plc7.5857.3697.3905,900-0.1992.62 
MZDAFMazda Motor Corp Ord19.0819.0819.08500-0.010.05 
MZDAYMazda Motor Corp9.8509.7609.80032,8000.0700.72 
MZEIMedizone Intl Inc0.08990.08500.089019,8000.009712.23 
MZHOFMizuho Finl Grp Inc1.8401.8151.815200,0000.0080.41 
MZRTFMazor Surgical Robot6.3506.3506.3504000.4507.63 
MZTLFJohn Menzies5.7295.7295.72911,8000.0591.04 
MZZLMazzal Hldg Corp0.04900.04900.04901,0000.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
50.16.118.223
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31