List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.380	1.310	1.310	6.1K	-0.090	6.43
MAARF	M&A Resh Inst Hldgs	9.350	9.350	9.350	400	0.440	4.94
MACT	Machten Inc	7.500	7.500	7.500	1.1K	0.000	0.00
MAGE	Magellan Copper and Gold Corp	0.1480	0.1380	0.1480	1.1K	0.0260	21.31
MAGMF	Magma Silver Corp	0.1388	0.0923	0.0923	268.6K	-0.0207	18.32
MAHLY	Medipal Holdings Corp	18.34	18.34	18.34	100	0.84	4.80
MAHMF	Mahindra & Mahindra Ltd	40.08	40.08	40.08	100	1.44	3.71
MAHN	Mid-Atlantic Home Health Network Inc	1.0000	0.0122	1.0000	200	0.0000	0.00
MAIFF	Minera Alamos	0.2702	0.2566	0.2638	1.18M	0.0003	0.11
MAJI	Marijuana Inc	0.1249	0.1101	0.1132	19.4K	-0.0118	9.44
MAKAF	Hardcore Discoveries Ltd	0.0885	0.0885	0.0885	400	0.0153	20.90
MAKOF	Mako Mining Corp	4.930	4.850	4.930	5.7K	0.012	0.24
MAKSY	Marks & SP Gp ADR	9.760	9.673	9.750	65.3K	0.013	0.13
MALG	Microalliance Group Inc	1.0000	1.0000	1.0000	200	0.7000	233.33
MALJF	Magellan Aerospace C	11.92	11.92	11.92	4.8K	-0.05	0.44
MALRF	Mineral Resources Ltd	22.31	22.31	22.31	900	0.21	0.97
MALRY	Mineral Resources Ltd	25.60	25.47	25.60	600	0.23	0.92
MAMTF	Mcan Mortgage Corp	15.89	15.89	15.89	100	0.17	1.08
MANA	Grayscale Decentraland Trust [Mana]	2.450	2.200	2.250	96K	0.050	2.27
MANDF	Mandatum Oyj	6.980	6.980	6.980	100	0.600	9.40
MANOF	Manolete Partners Plc	1.490	1.490	1.490	6.7K	-0.010	0.67
MANVF	Manning Ventures Inc	0.0208	0.0208	0.0208	1K	0.0066	46.48
MAOMF	Maudore Minerals Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
MAORF	Mandarin Oriental International Ltd	2.200	2.200	2.200	200	0.100	4.76
MAPGF	Mapletree Logistics Trust Units Real	1.053	1.053	1.053	200	0.073	7.45
MAPPF	Prostar Hldgs Inc	0.0670	0.0620	0.0670	77.6K	-0.0003	0.45
MAQAF	Atlas Arteria Ltd	3.550	3.550	3.550	300	0.055	1.57
MARIF	Marimaca Copper Corp	6.820	6.760	6.775	4K	0.025	0.37
MARK	Remark Holdings Inc	0.0055	0.0050	0.0055	62.9K	0.0005	10.00
MARUF	Marubeni Corp	24.51	24.01	24.01	5.4K	-0.30	1.21
MARUY	Marubeni Corp ADR	245.9	242.2	245.2	9.3K	2.9	1.21
MARVF	Marvel Discovery Corp	0.0057	0.0036	0.0057	154.1K	0.0007	14.00
MARZF	Marston's Plc.	0.5168	0.5161	0.5161	15.3K	-0.0421	7.54
MASN	Maison Luxe Inc	0.0003	0.0003	0.0003	10K	-0.0001	25.00
MATAF	Matador Technologies Inc	0.3210	0.2819	0.2938	34.9K	0.0005	0.17
MATEF	Blockmate Ventures Inc	0.0640	0.0619	0.0619	6.3K	0.0030	5.09
MAURY	Marui Group Co. Ltd	44.25	44.25	44.25	300	2.25	5.36
MAUTF	Montage Gold Corp	4.690	4.396	4.440	68.2K	-0.006	0.13
MAWAF	Maruwa CO Ltd	308.8	308.8	308.8	100	31.8	11.48
MAWHF	Man Wah Holdings Ltd	0.6000	0.6000	0.6000	20K	0.1140	23.46
MAWHY	Man Wah Holdings Ltd	12.10	12.10	12.10	100	-0.35	2.81
MAXD	Max Sound Corp	0.0001	0.0001	0.0001	100K	0.0000	0.00
MAXQF	Maritime Launch Services Inc	0.0510	0.0444	0.0490	223K	0.0021	4.48
MAXXF	Max Pwr Mng Corp	0.2877	0.2798	0.2827	2.5K	-0.0004	0.14
MAYNF	Mayne Pharma Ltd	2.980	2.980	2.980	3.7K	-0.055	1.81
MAYX	Mayex USA Inc	3.750	3.750	3.750	100	-0.130	3.35
MBAIF	Medbright Ai Invts Inc	0.0759	0.0759	0.0759	100	0.0049	6.90
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	8K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1775	0.1746	0.1746	31K	0.0046	2.71
MBFJF	Mitsubishi Ufj Financial Group Inc	16.55	16.31	16.31	400.5K	0.50	3.19
MBGAF	Mercedes Benz Group Ag	60.97	60.50	60.81	36.7K	0.46	0.77
MBGNF	Many Bright Ideas Technologies Inc	0.0059	0.0059	0.0059	1K	0.0000	0.00
MBGPF	Moberg Pharma Ab	0.9141	0.9140	0.9140	1.9K	-0.0360	3.79
MBGYY	Mercedes Benz Group Ag	15.18	15.07	15.15	164.2K	0.14	0.93
MBKL	Metairie Bk & TR [La	22.95	22.95	22.95	500	0.80	3.61
MBLMF	Mobilum Technologies Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MBLU	Morris State Bancshares Inc	23.00	23.00	23.00	100	0.75	3.35
MBOF	Marine Bancorp Fla Inc	38.93	38.93	38.93	200	0.00	0.00
MBPLF		18.00	18.00	18.00	300	0.00	NaN
MBSHY		18.42	18.42	18.42	100	0.00	NaN
MBXBF	Microbix Biosystems Inc	0.1760	0.1760	0.1760	5K	0.0098	5.90
MBYMF	Mtb Metals Corp	0.0180	0.0176	0.0176	500	-0.0027	13.30
MCAG	Mountain Crest Acquisition Corp. V	11.55	11.55	11.55	100	0.14	1.23
MCAGR	Mountain Crest Acquisition Corp. V	0.0900	0.0816	0.0816	76.6K	0.0004	0.49
MCAP	Mcap Inc	11.91	11.91	11.91	100	0.66	5.90
MCARY	Mercari Inc ADR	7.800	7.710	7.710	300	-0.270	3.38
MCBI	Mountain Commerce Bancorp Inc	20.48	20.34	20.34	600	-0.05	0.25
MCBK	Madison County Financial Inc	26.09	26.09	26.09	400	-0.16	0.61
MCBRF	Mcbride Plc	1.610	1.610	1.610	12.2K	-0.050	3.01
MCCHF	Mcchip Resources Inc	1.0000	1.0000	1.0000	1.9K	0.0000	0.00
MCCK	Mestek Inc	49.00	49.00	49.00	100	2.50	5.38
MCCRF	Mccoy Global Inc	2.415	2.410	2.415	1.2K	-0.081	3.25
MCDIF	McDermott International Ltd	17.00	15.75	17.00	102.5K	1.45	9.32
MCEM	Monarch Cement Co.	234.9	231.3	231.4	400	0.1	0.03
MCFNF	Mcf Energy Ltd	0.0548	0.0535	0.0541	223.8K	0.0001	0.19
MCHB	Mechanics Bank of Richmond [Ca]	43,478	43,478	43,478	100	1,878	4.51
MCHHF	Macmahon Holdings Ltd	0.3200	0.3200	0.3200	3.5K	0.0368	12.99
MCHOY	Multichoice Group Limited	6.950	6.950	6.950	100	-0.150	2.11
MCHT	Mauch Chunk Trust Financial Corp	7.300	7.300	7.300	100	0.000	0.00
MCHVF	MGM China Holdings Ltd	2.050	2.050	2.050	200	0.000	0.00
MCHVY	MGM China Holdings Ltd	23.31	23.31	23.31	100	-0.82	3.40
MCKRF	Jade Leader Corp	0.0018	0.0018	0.0018	14K	-0.0082	82.00
MCLE	Medicale Corp	0.1618	0.1500	0.1618	800	0.0062	3.98
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	425K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0035	0.0029	0.0029	700	-0.0006	17.14
MCOMW	Micromobility.com Inc WT	0.0012	0.0012	0.0012	20.1K	-0.0001	7.69
MCPB	Mt. Carmel Public Utility Co.	10.90	10.90	10.90	100	0.00	0.00
MCQEF	Macquarie Group Ltd	149.4	149.4	149.4	800	9.2	6.59
MCRAA	Mcrae Inds Cl A	45.48	45.48	45.48	200	-0.01	0.02
MCRAB	Mcrae Industries Inc	45.00	45.00	45.00	100	-2.76	5.78
MCREF	Metals Creek Resources Corp	0.0181	0.0176	0.0181	75K	0.0017	10.37
MCRPF	Microport Scientific	1.850	1.810	1.850	3K	0.260	16.35
MCRXF	Micro X Ltd	0.1200	0.1200	0.1200	10K	0.0600	100.00
MCSHF	Metcash Ltd	2.440	2.440	2.440	100	-0.085	3.37
MCUJF	Medicure Inc	0.7055	0.7055	0.7055	400	-0.1205	14.59
MCVEF	Medicover Ab	27.25	27.25	27.25	2.6K	0.25	0.93
MDALF	Mda Space Ltd	23.53	22.85	22.85	123.2K	-0.64	2.72
MDCE	Medical Care Technologies Inc	0.0003	0.0003	0.0003	42.6M	0.0001	50.00
MDCKF	Chapters Group Ag	45.23	45.23	45.23	700	0.73	1.65
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	100K	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
MDEVF	Melco International Development Limited	0.6809	0.6809	0.6809	200	0.0139	2.08
MDEX	Madison Technologies Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
MDIBF	Mediobanca Spa	23.60	23.60	23.60	10K	0.55	2.36
MDIBY	Mediobanca Spa	25.14	24.76	24.76	6.7K	-0.65	2.56
MDIKF	Modec Inc	52.21	52.21	52.21	100	23.11	79.42
MDIT	Medite Cancer Diagnostics Inc	0.0050	0.0050	0.0050	10K	0.0000	0.00
MDLM	Medley Management Inc	0.0001	0.0001	0.0001	7K	0.0000	0.00
MDLYF	Medley Inc	18.50	18.50	18.50	400	-1.00	5.13
MDMP	Mdm Permian Inc	0.0084	0.0070	0.0076	259.3K	0.0000	0.00
MDNAF	Medicenna Therapeutics Corp	0.7384	0.7224	0.7268	29.6K	-0.0116	1.57
MDNDF	McDonalds Ltd Tokyo	42.00	42.00	42.00	100	2.00	5.00
MDNGF	Midnight Sun Mining Corp	0.9491	0.8390	0.9429	133.3K	0.1229	14.99
MDOMF	Mandom Corp	12.71	12.71	12.71	500	0.00	0.00
MDRM	Modern Mobility Aids Inc	0.0041	0.0040	0.0040	155K	0.0000	0.00
MDRNF	Modern Plant Based Foods Inc	0.0396	0.0396	0.0396	100	0.0009	2.33
MDRX	Veradigm Inc	4.900	4.650	4.650	4.5K	-0.100	2.11
MDTC	Media Technologies Inc	0.0370	0.0325	0.0325	38.8K	-0.0045	12.16
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MDVT	Middlebury Natl Corp	37.25	37.00	37.00	400	-0.92	2.43
MDWK	Mdwerks Inc	0.1500	0.1500	0.1500	104.8K	0.0000	0.00
MDXHF	Medx Health Corp	0.0421	0.0421	0.0421	100K	0.0411	4110.00
MDXL	Medixall Group Inc	0.0001	0.0001	0.0001	3.9K	-0.0038	97.44
MDXXF	Pharmala Biotech Holdings Inc	0.0771	0.0771	0.0771	1K	-0.0036	4.46
MECPF	Mustang Energy Corp	0.0889	0.0784	0.0876	33K	0.0072	8.96
MEDAF	Medaro Mining Corp	0.1256	0.1256	0.1256	300	-0.0299	19.23
MEDH	Medx Holdings Inc	0.0007	0.0006	0.0007	80.1K	0.0000	0.00
MEDIF	Medipharm Labs Corp	0.0549	0.0510	0.0549	41.5K	0.0021	3.98
MEDXF	Medexus Pharmaceuticals Inc	2.160	2.150	2.150	2.2K	-0.020	0.92
MEEEF	Metal Energy Corp	0.0195	0.0177	0.0195	70K	0.0029	17.47
MEGEF	Meg Energy Corp	20.86	20.64	20.82	96.5K	-0.02	0.10
MEHCQ	23Andme Holding Co.	4.040	3.900	3.980	37.8K	-0.060	1.49
MEIEF	Ishares IV Plc	8.195	8.195	8.195	17.7K	0.361	4.61
MEIL	Methes Energies International Ltd	0.0001	0.0001	0.0001	15.1K	0.0000	0.00
MEIYF	Mercialys Paris	13.04	13.04	13.04	600	0.64	5.16
MEJHY	Meiji Holdings Ltd	11.16	10.69	11.16	700	0.44	4.10
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MENEF	Mene Inc	0.1123	0.1050	0.1050	1.4K	-0.0040	3.67
MENXF	Memex Inc	0.0001	0.0001	0.0001	5K	0.0000	0.00
MEOBF	Mesoblast Ltd	1.450	1.450	1.450	1K	-0.060	3.97
MEQYF	Mainstreet Equity Corp	139.4	137.5	138.6	400	-0.9	0.65
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1038	0.0888	0.0892	632.3K	-0.0008	0.89
MEXGF	Mexican Gold Mng Corp	0.0413	0.0413	0.0413	1.1K	0.0018	4.56
MFBI	Monroe Federal Bancorp Inc	12.35	12.10	12.10	1.9K	-0.30	2.42
MFBP	M&F Bancorp Inc	19.00	19.00	19.00	100	0.00	0.00
MFCO	Microwave Filter Co. Inc	0.3220	0.3220	0.3220	100	-0.0280	8.00
MFCSF	Medical Facilities Corp	10.67	10.59	10.61	1.4K	0.05	0.47
MFDB	Mutual Federal Bancorp Inc	2.400	2.400	2.400	100	-0.300	11.11
MFGCF	Mayfair Gold Corp	1.439	1.420	1.439	3.9K	0.069	5.04
MFGI	Merchants Financial Group Inc	26.99	26.99	26.99	400	0.03	0.11
MFLTY	Missfresh Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.0083	0.0083	0.0083	1.3K	0.0008	10.67
MFON	Mobivity Holdings Corp	0.2550	0.2550	0.2550	10K	0.0012	0.47
MGAFF	Mega Uranium Ltd	0.2649	0.2523	0.2633	190.4K	0.0036	1.39
MGAM	Mobile Global Esports Inc	0.1400	0.0811	0.0921	30.5K	-0.0279	23.25
MGAWF	Megaworld Corp	0.0261	0.0261	0.0261	1.5K	-0.0058	18.18
MGAWY	Megaworld Corp ADR	7.315	7.315	7.315	700	-0.475	6.10
MGCLY	Midea Group CO Ltd	11.16	10.76	10.78	714.4K	-0.18	1.66
MGCOF		10.50	10.50	10.50	100	0.13	1.28
MGCV	Mgc Ventures Inc	0.0400	0.0400	0.0400	10K	0.0000	0.00
MGDDF	Cie Generale Des Etablissements Michelin	36.35	36.35	36.35	1.8K	-1.40	3.71
MGDDY	Cie Generale Des Etablissements Michelin	18.32	18.20	18.27	92.5K	-0.08	0.44
MGHCF	Minco Cap Corp	0.0453	0.0453	0.0453	1K	0.0029	6.84
MGIMF	Mgi Media & Games Invest Se	1.500	1.500	1.500	300	-0.850	36.17
MGLUY	Magazine Luiza Sa	8.440	8.440	8.440	300	0.290	3.56
MGMLD		1.0200	0.9548	1.0000	12.3K	0.0490	5.15
MGMNF	Magna Mining Inc	1.902	1.860	1.878	28.7K	-0.002	0.11
MGNC		0.3300	0.3300	0.3300	100	-0.0121	3.54
MGNO	Magnolia Bancorp Inc	10.96	10.94	10.94	1.7K	0.04	0.37
MGPHF	Mason Resources Inc	0.0631	0.0620	0.0631	1.4K	0.0011	1.77
MGPPF	Megaport Ltd	9.350	9.350	9.350	100	-1.150	10.95
MGPUF	M&G Plc	3.372	3.372	3.372	200	-0.028	0.82
MGROF	Mustgrow Biologics Corp	0.4453	0.4450	0.4450	5.3K	-0.0144	3.13
MGRUF	Morguard Real Estate Investment Trust	3.940	3.940	3.940	1K	-0.238	5.70
MGSD	Maitong Sunshine Cultural Development	0.0300	0.0300	0.0300	10K	0.0000	0.00
MGSTF	Morning Star Gold Nl	0.0501	0.0501	0.0501	500	0.0000	0.00
MGTC	Megatech Corp	0.0100	0.0100	0.0100	100	0.0090	900.00
MGTE	Marblegate Capital Corp	1.846	1.800	1.800	1.7K	-0.030	1.64
MGTEW	Marblegate Capital Corp	0.1200	0.1200	0.1200	4.7K	0.0000	0.00
MGTI	MGT Capital Investments Inc	0.0001	0.0001	0.0001	98.5K	0.0000	0.00
MGUFF	Magnum Mining and Exploration Limited	0.0100	0.0100	0.0100	25K	0.0000	0.00
MGUY	Mogul Energy International Inc	0.0044	0.0043	0.0044	122.9K	-0.0003	6.38
MGWFF	Maple Leaf Green World Inc	0.0090	0.0090	0.0090	300	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	4.310	4.070	4.110	1.14M	-0.274	6.24
MHCUF	Flagship Communities Real Estate	19.51	19.51	19.51	500	-0.24	1.22
MHEYF	Maha Energy Ab	0.7212	0.7212	0.7212	35K	-0.0188	2.54
MHGU	Meritage Hospitality Group Inc	11.20	11.01	11.12	2.1K	-0.03	0.25
MHGUP	Meritage Hospitality Group Inc	22.00	21.76	22.00	900	1.70	8.37
MHGVY	Marine Harvest ASA [Norway] ADR	21.98	21.85	21.97	22.2K	-0.26	1.17
MHHC	Mhhc Enterprises Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	13.9K	0.0000	0.00
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	13.5K	-0.0001	50.00
MHUBF	Minehub Technologies Inc	0.5613	0.5260	0.5260	76.1K	-0.0463	8.09
MHVIY	Mitsubishi Heavy Industries Ltd	25.38	24.00	25.28	324.2K	0.03	0.12
MHVYF	Mitsubishi Heavy Industries Ltd	25.70	25.30	25.30	30.6K	0.21	0.84
MIAPF	Minto Apt Real Estate Invt TR	9.988	9.988	9.988	900	0.168	1.71
MICLF	Mycronic Ab	22.00	22.00	22.00	600	0.00	0.00
MIDLF	Midland Expl Inc	0.3319	0.3200	0.3200	8.3K	-0.0200	5.88
MIELF	Mitsubishi Electric Corp	26.56	26.14	26.14	800	1.57	6.37
MIELY	Mitsubishi Elect Cor	51.59	51.02	51.40	142.5K	0.38	0.74
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	100	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0001	0.0001	0.0001	26.4K	0.0000	0.00
MILFF	1Cm Inc	0.3138	0.3138	0.3138	300	0.1411	81.70
MILIF	Military Metals Corp	0.3419	0.3120	0.3300	60K	-0.0085	2.51
MIMDF	Mimedia Holdings Inc	0.3827	0.3827	0.3827	200	-0.0172	4.30
MIMTF	Mitsubishi Materials Corp	16.34	16.34	16.34	1.2K	-0.99	5.69
MINBY	Minebea Mitsumi Inc	19.35	18.70	18.75	400	0.03	0.16
MINXF	Mercantile Investment Trust Plc	3.350	3.350	3.350	100	-0.030	0.89
MISVF	Minco Silver Corp	0.2500	0.2465	0.2465	7.3K	-0.0080	3.14
MITEF	Mitsubishi Estate Ltd	21.50	21.50	21.50	500	-0.33	1.49
MITEY	Mitsubishi Estate Co.	23.29	22.86	23.00	19K	0.16	0.70
MITFF	Mitie Group Plc.	1.960	1.870	1.870	5K	-0.030	1.58
MITFY	Mitie Group Plc.	7.590	7.515	7.515	600	-0.285	3.65
MITI	Mitesco Inc	0.2190	0.1982	0.2000	17.8K	0.0000	0.00
MITJF	Mint Corp	0.0001	0.0001	0.0001	14.9K	0.0000	0.00
MITSF	Mitsui & Co. Ltd	26.73	25.10	26.73	2K	1.73	6.92
MITSY	Mitsui & Company ADR	512.9	488.0	500.0	2.8K	3.9	0.78
MITUF	Mitsui Chemicals	27.06	27.06	27.06	200	3.78	16.25
MIZUF	Mizuno Corp	17.36	17.36	17.36	200	-0.65	3.58
MJDLF	Major Drilling Group International Inc	7.420	7.260	7.400	21.6K	0.180	2.49
MJGCF	Majestic Gold Corp	0.1149	0.1122	0.1131	60.3K	-0.0013	1.14
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	130K	0.0000	0.00
MJNA	Medical Marijuana I	0.0003	0.0001	0.0003	41.45M	0.0001	50.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	24K	0.0000	0.00
MJWNY	Naked Wines Plc	4.500	4.070	4.070	800	-0.490	10.75
MKDTY	Molecular Data Inc	0.0002	0.0002	0.0002	2.5K	0.0000	0.00
MKGAF	Merck Kgaa	130.9	125.4	126.6	200	-4.0	3.04
MKGP	Maverick Energy Grp Ltd	0.0070	0.0065	0.0065	209K	0.0020	44.44
MKIN	Mcnb Banks Inc	14.76	14.60	14.76	300	0.00	0.00
MKKGY	Merck Kgaa ADR	25.53	25.29	25.47	76.2K	-0.03	0.12
MKNGF	Mkango Res Ltd	0.6800	0.3300	0.5123	14.3K	0.0639	14.25
MKOTS		5.000	5.000	5.000	100	-0.800	13.79
MKRIF	Melkior Resources Inc	0.1045	0.1007	0.1007	1.8K	0.0015	1.51
MKSGS		7.720	7.720	7.720	100	7.720	∞
MKSHS	Masterworks 056 Llc	8.550	8.550	8.550	100	-0.900	9.52
MKTAY	Makita Corp ADR	35.00	34.41	35.00	5.3K	0.90	2.64
MKTDF	Deepmarkit Corp	0.0616	0.0616	0.0616	100	0.0122	24.70
MLBEF	5G Networks Ltd	0.0885	0.0880	0.0885	300	0.0018	2.08
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	25.16	25.16	25.16	1K	-0.71	2.73
MLGF	Malaga Financial Corp	21.00	20.90	21.00	3.7K	0.10	0.48
MLIZY		1.820	1.820	1.820	1K	0.025	1.39
MLLCF	Molecular Partners Ag	3.500	3.500	3.500	100	0.050	1.45
MLLGF	Mullen Group Ltd	10.11	10.11	10.11	10K	0.00	0.00
MLLOF	Gamma Resources Ltd	0.1200	0.0860	0.0860	11.5K	-0.0143	14.26
MLLUY	Metallurgical Corp China Ltd	5.310	5.310	5.310	100	0.100	1.92
MLMC	Mike Lindell Media Corp	1.900	1.560	1.900	2.9K	-0.010	0.52
MLMLF	Mcfarlane Lake Mining Limited	0.1021	0.0876	0.0876	56.8K	0.0090	11.45
MLMN	Millennium Prime Inc	0.0017	0.0017	0.0017	10K	0.0000	0.00
MLPH	Molecular Pharmacology [Usa] Ltd	0.0004	0.0004	0.0004	10K	0.0000	0.00
MLPNF	Millennial Potash Corp	1.932	1.860	1.892	41.8K	0.032	1.72
MLRT	Metalert Inc	0.0030	0.0023	0.0024	293.1K	-0.0007	22.58
MLSPF	Melrose Industries Plc	8.226	8.010	8.010	3.6K	-0.342	4.09
MLXEF	Metals X Ltd	0.4400	0.4300	0.4300	4.6K	-0.0050	1.15
MLYBY	Malayan Banking Berhad	4.780	4.600	4.780	900	0.305	6.82
MLYCF	Multi-Metal Dev Ltd	0.0003	0.0003	0.0003	2K	0.0002	200.00
MMCP	MAG Mile Capital Inc	0.2300	0.2300	0.2300	2K	-0.0800	25.81
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	4M	0.0000	0.00
MMETF	Miata Metals Corp	0.1450	0.1402	0.1450	111.2K	-0.0050	3.33
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	620.5K	0.0000	0.00
MMGRF		17.25	17.25	17.25	100	0.00	NaN
MMHTF	Miramar Hotel & Investment Co. Ltd	1.310	1.310	1.310	3K	0.000	0.00
MMILF	Metro Mining Ltd	0.0500	0.0500	0.0500	2K	-0.0006	1.19
MMIRF	Medmira Inc	0.0900	0.0900	0.0900	500	0.0369	69.49
MMJJF	Hygrovest Ltd	0.0500	0.0500	0.0500	25K	0.0085	20.48
MMLTF	Mmg Ltd	0.6500	0.6500	0.6500	1.6K	0.0000	0.00
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	407.8K	0.0000	0.00
MMMW	Mass Megawatts Wind Power Inc	0.2068	0.1975	0.2068	2.3K	0.0118	6.05
MMNFQ	Medmen Enterprises Inc	0.0010	0.0010	0.0010	1K	0.0009	900.00
MMNGF	Metallic Minerals Corp	0.2364	0.2200	0.2303	229K	-0.0022	0.95
MMNNF	Munters Group Ap	11.35	11.35	11.35	200	-5.30	31.83
MMRGF	Minaurum Gold Inc	0.2800	0.2602	0.2800	200K	0.0097	3.59
MMSDF	Macarthur Minerals Ltd	0.0034	0.0034	0.0034	6.4K	0.0000	0.00
MMSLF		0.0100	0.0100	0.0100	100	0.0100	∞
MMSMY	Mitsu Mining & Smelting Co. Ltd	14.00	13.63	14.00	400	0.00	0.00
MMTIF	Micromem Technologies Inc	0.0439	0.0414	0.0414	187.3K	-0.0025	5.69
MMTLF	Critical One Energy Inc	0.6798	0.6490	0.6491	12K	-0.0060	0.92
MMTMF	Monument Mining Ltd	0.4765	0.4524	0.4524	91.6K	-0.0256	5.36
MMTOF	Mitsubishi Motors	2.850	2.850	2.850	900	0.000	0.00
MMTRS	Mills Music TR Unit	25.10	24.75	25.10	1.1K	0.10	0.40
MMXSS		5.550	5.180	5.180	1.4K	0.000	NaN
MNARF	Morguard North American REIT	13.66	13.61	13.61	4K	-0.09	0.66
MNAT	Marquette National Corp	32.00	31.36	31.36	400	0.11	0.35
MNBEF	Minebea Mitsumi Inc	18.80	18.80	18.80	100	4.75	33.81
MNBO	Mnb Holdings Corp	32.00	32.00	32.00	100	-5.05	13.63
MNDP	Mundus Group Inc	0.0008	0.0005	0.0008	26.2K	0.0000	0.00
MNGG	Mining Global Inc	0.0001	0.0001	0.0001	530.5K	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.9000	0.8901	0.8960	181K	0.0039	0.44
MNHVF	Mowi ASA	21.92	21.92	21.92	200	-0.11	0.49
MNIZ	Gen 2 Technologies Inc	0.3075	0.2400	0.3075	1.1K	0.0675	28.13
MNLCF	Manulife Financial Corp	17.01	17.01	17.01	800	-0.08	0.52
MNMB	Merchants & Marine Bancorp Inc	39.75	39.75	39.75	100	0.00	0.00
MNMRF	Monumental Energy Corp	0.0405	0.0359	0.0384	148.4K	-0.0016	4.00
MNODF	Mondi Plc.	13.53	13.53	13.53	414.4K	0.50	3.87
MNPP	Merchants National Properties Inc	1,810	1,800	1,810	100	10	0.56
MNSAF	Mineros Sa	2.910	2.890	2.890	900	0.075	2.67
MNSEF	Magnis Energy Technologies Ltd	0.0150	0.0150	0.0150	6K	0.0050	50.00
MNSH		50.00	43.50	43.50	700	-5.50	11.22
MNTHF	Minth Group Ltd	4.420	4.420	4.420	100	1.300	65.00
MNTHY	Minth Group Ltd	91.13	90.84	91.13	5.6K	5.21	6.06
MNTR	Mentor Capital Inc	0.0840	0.0676	0.0772	21.3K	-0.0068	8.10
MNULF	Manulife US REIT	0.1274	0.1274	0.1274	2K	0.0000	0.00
MNXBF	Monex Group Inc	5.600	5.600	5.600	100	-0.550	8.94
MNXMF	Firefly Metals Ltd	0.8000	0.8000	0.8000	3.5K	-0.0405	4.82
MNXXF	Manganese X Energy Corp	0.0520	0.0450	0.0450	127.2K	0.0017	3.93
MOBQ	Mobiquity Technologies Inc	1.684	1.450	1.500	95.2K	0.010	0.67
MODVF	Melcor Development Ltd	11.07	11.07	11.07	1.8K	-0.10	0.90
MODVQ		0.2900	0.2501	0.2501	223K	-0.0199	7.37
MOGLF	Mongolian Mining Corp	1.400	1.400	1.400	5.1K	-0.130	8.50
MOGMF	Mogotes Metals Inc	0.2150	0.2145	0.2145	15.7K	-0.0012	0.56
MOHCF	Motor Oil [Hellas] Corinth Refineries	30.28	30.28	30.28	13.7K	-1.45	5.93
MOHCY	Motor Oil [Hellas] Corinth Refineries	15.75	15.75	15.75	500	-0.79	4.79
MOJO	Equator Beverage Company	0.6100	0.5574	0.5574	14.6K	-0.0476	7.87
MONDQ	Mondee Holdings Inc	0.0261	0.0001	0.0001	600	0.0000	0.00
MONDY	Mondi Plc ADR	27.23	26.97	27.16	13.8K	-0.35	1.29
MONI	Moon Equity Hdgs Corp	0.0049	0.0044	0.0046	2.27M	0.0002	4.55
MONOF	Monotaro Co. Ltd	16.35	16.17	16.35	13.8K	-0.72	4.22
MONOY	Monotaro Ltd	16.55	15.98	16.00	208.9K	-0.20	1.23
MONRF	Moncler S.P.A.	57.77	57.77	57.77	100	0.02	0.03
MONRY	Moncler S.P.A ADR	60.60	59.64	60.10	5.6K	1.51	2.58
MONTF	Montfort Capital Corp	0.0834	0.0834	0.0834	1.1K	0.0072	9.45
MOOIF	Blue Horizon Global Cap Corp	0.0011	0.0011	0.0011	1.6K	-0.0189	94.50
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	1K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MPEG	Innovacom Inc	0.0001	0.0001	0.0001	24.1K	0.0000	0.00
MPGPF	Pagegroup Plc	3.550	3.550	3.550	800	0.510	16.78
MPIR	Empire Diversified Energy Inc	0.0590	0.0570	0.0570	21.1K	-0.0009	1.55
MPLNW	Claritev Corporation WT	0.0003	0.0001	0.0001	5K	-0.0004	80.00
MPNGF	Meituan	13.57	13.00	13.00	5.4K	-0.04	0.31
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	27.36	26.60	27.03	2.92M	0.41	1.54
MPTYY		30.20	30.20	30.20	100	-0.33	1.08
MPVDF	Mountain Province Diamonds Inc	0.0305	0.0270	0.0275	112.6K	-0.0013	4.51
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
MPZZF	Mpc Container Ships As	1.910	1.870	1.875	19.2K	0.015	0.81
MQBKY	Macquarie Grp ADR	149.6	148.1	148.8	10.8K	2.0	1.38
MQMIF	Metalquest Mining Inc	0.0676	0.0666	0.0666	600	0.0100	17.67
MRAAF	Murata Manufacturing Inc	18.21	16.92	16.97	1.2K	-2.25	11.71
MRAAY	Murata Manufacturing ADR	9.070	8.730	9.050	188.7K	0.050	0.56
MRAI	Marpai Inc Cl A	1.094	1.070	1.070	6.3K	-0.012	1.11
MRCBF	Morguard Corp	85.57	85.57	85.57	100	-0.95	1.10
MRCHF	Miraca Holdings Inc	23.70	23.70	23.70	400	2.54	12.00
MRCR	Moro Corp	3.390	3.366	3.390	5.1K	0.000	0.00
MRDH	Meridian Holdings Inc	0.0130	0.0100	0.0126	271.5K	0.0023	22.33
MRES	Institute of Biomedi	0.0060	0.0050	0.0060	272.3K	0.0007	13.21
MRETF	Martinrea International Inc	8.180	8.180	8.180	2K	-0.120	1.45
MRGE	Mirage Energy Corp	0.0013	0.0013	0.0013	87.5K	-0.0007	35.00
MRINQ		0.9750	0.7400	0.8000	25.3K	0.0500	6.67
MRIRF	Route 109 Resources Inc	0.0708	0.0708	0.0708	3.7K	0.0000	0.00
MRIVF	Moon River Moly Ltd	0.4925	0.4700	0.4925	5K	0.0373	8.19
MRLLF	Minera Irl Ltd	0.0050	0.0050	0.0050	10K	-0.0040	44.44
MRMD	Marimed Inc	0.1400	0.1310	0.1395	759.7K	-0.0015	1.06
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	665K	0.0000	0.00
MRPLY	Mr. Price Group Ltd	12.43	12.20	12.43	200	0.19	1.55
MRPMF	Marco Polo Marine Ltd	0.0400	0.0400	0.0400	27K	-0.0004	0.99
MRPRF	Merlin Properties Socimi Sa	15.01	15.01	15.01	125	-0.04	0.28
MRRDF	Meridian Mining UK Societas	0.7800	0.7098	0.7576	16.3K	-0.0024	0.32
MRRTY	Marfrig Global Foods Sa	5.390	5.050	5.060	24.4K	0.010	0.20
MRRYF	Mary Agrotechnologies Inc	0.0554	0.0554	0.0554	4.5K	0.0000	0.00
MRTI	Maxus Realty Trust Inc	57.50	57.50	57.50	100	0.25	0.44
MRTMF	Maritime Res Corp	1.500	1.370	1.450	32.1K	-0.050	3.33
MRTPY	Marston's Plc.	4.950	4.950	4.950	1K	0.630	14.58
MRVGF	Mirvac Group	1.495	1.495	1.495	16.3K	0.060	4.18
MRVSY	Minerva S.A.	4.750	4.750	4.750	200	0.000	0.00
MRZLF	Mirasol Resources Ltd	0.3300	0.2940	0.3137	13.5K	-0.0047	1.48
MSADF	MS&Ad Insurance Group Holdings Inc	23.07	23.07	23.07	47.1K	-1.41	5.76
MSADY	MS&Ad Ins Group ADR	23.50	23.27	23.30	57K	-0.29	1.23
MSAH	Man Shing Agricultural Holdings Inc	0.0003	0.0003	0.0003	9.7K	0.0002	200.00
MSBB	Mercer Bancorp Inc	15.23	15.00	15.06	3.3K	-0.44	2.84
MSBC	Mission Bancorp	93.00	93.00	93.00	100	-0.75	0.80
MSBHF	Mitsubishi Corp	24.00	23.60	23.84	9.3K	0.15	0.63
MSBM	MSB Global Capital Corp	0.0600	0.0600	0.0600	4.7K	0.0000	0.00
MSBN	Messaben Corp	0.0001	0.0001	0.0001	900	0.0000	0.00
MSBPF	Mitsubishi Pencil CO Ltd	12.24	12.24	12.24	500	-2.76	18.40
MSCH	Mainstreetchamber Holdings Inc.	0.3800	0.3300	0.3480	2.5K	-0.0220	5.95
MSCLF	Satellos Bioscience Inc	0.4660	0.4540	0.4540	25.3K	-0.0137	2.93
MSET	Madison Sports & Entertainment Group Inc	0.0063	0.0063	0.0063	1K	0.0000	0.00
MSEXP	Middlesex Water Co.	574.5	574.5	574.5	100	19.5	3.51
MSEZ	Media Sentiment Inc	0.0714	0.0714	0.0714	5K	0.0026	3.78
MSGNF	Man Sang International Ltd	0.0003	0.0003	0.0003	900	-0.0109	97.32
MSILF	MS International Plc.	19.07	19.07	19.07	1.5K	-0.26	1.52
MSLOF	Mitsui O.S.K. Lines Ltd	33.51	33.51	33.51	200	0.01	0.03
MSLOY	Mitsui Osk Lines Ltd ADR	16.28	16.24	16.25	15.8K	-0.10	0.63
MSLVF	First Andes Silver Ltd	0.0600	0.0499	0.0546	114.4K	-0.0113	17.15
MSMGF	Grid Metals Corp	0.0975	0.0840	0.0955	1.12M	0.0154	19.23
MSMY	Mc Endeavors Inc	0.0009	0.0006	0.0009	167.3K	0.0000	0.00
MSPC	Metrospaces Inc	0.0001	0.0001	0.0001	7.68M	0.0000	0.00
MSRM	Mushrooms Inc	0.0229	0.0198	0.0229	23.9K	0.0015	7.01
MSSAF	Metal Sky Star Acquisition Corp	12.00	11.74	11.79	8.8K	0.00	0.00
MSSGF	Moss Genomics Inc	0.0888	0.0888	0.0888	400	-0.0006	0.67
MSSMY	Misumi Group Inc	8.220	8.130	8.220	600	0.110	1.36
MSSWF	Metal Sky Star Acquisition Corp WT	0.0149	0.0121	0.0121	54.8K	0.0000	0.00
MSTH	Mystic Holdings Inc	0.0500	0.0380	0.0480	22.3K	0.0330	220.00
MSTXF	Madoro Metals Corp	0.0013	0.0013	0.0013	43K	0.0000	0.00
MSVB	Mid-Southern Bancorp Inc	16.59	16.59	16.59	300	0.05	0.33
MSWCS		21.38	21.38	21.38	200	0.00	NaN
MSWIS		12.00	12.00	12.00	100	0.00	0.00
MSWV	Main Street Financial Services Corp	16.10	16.00	16.00	2.4K	0.05	0.31
MSWWS	Masterworks 262 Llc	9.900	9.900	9.900	400	0.990	11.11
MTASF	Montana Aerospace Ag	31.65	31.65	31.65	500	-0.20	0.63
MTBLY	Moatable Inc	2.870	2.810	2.870	33.7K	0.020	0.70
MTCPY	Mtr Corporation Ltd	11.00	11.00	11.00	100	0.75	7.32
MTEI	Mountain Energy Inc	0.0023	0.0023	0.0023	10K	-0.0003	11.54
MTGRF	Mount Gibson Iron Ltd	0.2882	0.2882	0.2882	9K	0.0682	31.00
MTHRY	M3 Inc	7.898	7.630	7.630	2.5K	-0.380	4.74
MTIRF		0.3450	0.3450	0.3450	2.5K	0.0000	0.00
MTLEF		0.1615	0.1615	0.1615	14.9K	0.0000	0.00
MTLFF	Metallis Resources Inc	0.2963	0.2739	0.2950	137.7K	0.0184	6.65
MTLHF	Mitsubishi Chemical Group Corp	5.850	5.593	5.850	200	0.320	5.79
MTLHY	Mitsubishi Chemical Group Corp	29.45	29.45	29.45	800	1.49	5.31
MTLNF	Mtl Cannabis Corp	0.4744	0.4744	0.4744	1K	-0.0248	4.97
MTLRF	Metalore Resources Limited	1.701	1.701	1.701	100	0.131	8.33
MTMCF	Mtm Critical Metals Ltd	0.7192	0.6817	0.6911	120.8K	-0.0489	6.61
MTNOY	Mtn Group Ltd ADR	8.230	8.180	8.195	2.6K	-0.165	1.97
MTPLF	Metaplanet Inc	4.040	3.600	3.940	13.36M	-0.110	2.72
MTPOF	Metropolitan Bank & Trust	1.278	1.040	1.278	4.7K	0.033	2.65
MTPVY	Metropole Television Sa	15.00	15.00	15.00	100	1.26	9.17
MTQCF	Mtq Corporation Ltd	0.1774	0.1774	0.1774	700	0.0000	0.00
MTRAF	Metro Inc	67.58	67.57	67.58	2K	-0.26	0.38
MTRBF	Metro Bk Hldgs Plc	1.630	1.600	1.630	400	0.010	0.62
MTRJF	Mtr Corporation Ltd	3.300	3.300	3.300	1.5K	-0.500	13.16
MTRT	Metal Arts Company Inc	0.0010	0.0010	0.0010	3K	0.0000	0.00
MTRWS	Masterworks 058 Llc	10.75	9.75	10.75	400	-0.05	0.46
MTSFF	Mitsui Fudosan Co. Ltd	11.10	11.10	11.10	100	0.19	1.74
MTSFY	Mitsui Fudosan Ltd ADR	32.84	32.64	32.71	24.8K	0.08	0.25
MTSUY	Mitsubishi Corp	23.93	23.76	23.80	85.1K	0.22	0.93
MTTRF	Mattr Corp	8.180	8.180	8.180	6.4K	-0.130	1.56
MTTRY	Ceconomy Ag	0.9325	0.9325	0.9325	400	-0.0675	6.75
MTTWF	Metro Ag	6.180	6.180	6.180	100	0.080	1.31
MTUAF	Mtu Aero Engines Ag	428.6	415.3	422.9	400	7.4	1.78
MTUAY	Mtu Aero Engines Hol	212.8	209.4	212.6	7.3K	2.1	0.97
MTWFS	Masterworks 041 Llc	10.000	10.000	10.000	100	-1.090	9.83
MTWHS		7.200	7.200	7.200	200	7.200	∞
MTWO	M2I Global Inc	0.1048	0.0950	0.1000	253.9K	0.0070	7.53
MTWTS	Masterworks 036 Llc	14.00	14.00	14.00	145	0.00	0.00
MTYFF	Mty Food Group Inc	27.88	27.88	27.88	500	0.12	0.44
MUEL	Mueller [Paul] Co.	383.0	360.0	360.0	400	-20.3	5.33
MUNMF	Mundoro Capital Inc	0.1607	0.1607	0.1607	100	0.0040	2.55
MURGF	Muenchener Rueckver Ges	625.8	610.0	610.0	400	-4.0	0.66
MURGY	Muenchener Re Group ADR	12.34	12.23	12.34	1.47M	0.09	0.73
MURMF	Murchison Minerals Ltd	0.2477	0.2477	0.2477	12.5K	0.0227	10.09
MURYF	Murray International Trust Plc	3.610	3.610	3.610	6K	0.510	16.45
MUSLF	Promino Nutritional Sciences Inc	0.0343	0.0329	0.0343	4K	0.0058	20.35
MUTRF	Mutares Se & Co.	38.72	38.72	38.72	200	-3.28	7.81
MUZUF	Muzhu Mng Ltd	0.0458	0.0420	0.0420	80K	-0.0180	30.00
MVCO	Metavesco Inc	0.0011	0.0008	0.0009	47.58M	-0.0002	18.18
MVES	The Movie Studio Inc	0.0012	0.0010	0.0011	326.8K	-0.0001	8.33
MVFTS	Masterworks Vault 5 Llc	10.80	10.80	10.80	100	2.00	20.00
MVLA	Movella Holdings Inc	0.0033	0.0033	0.0033	1K	0.0000	0.00
MVLY	Mission Valley Bancorp	15.65	15.62	15.65	10K	0.25	1.62
MVMDF	Mountain Valley MD Holdings Inc	0.0163	0.0130	0.0163	12.6K	0.0020	13.99
MVNC	Marvion Inc	0.0210	0.0170	0.0210	5.2K	0.0050	31.25
MVNT	Movement Inds Corp	0.0260	0.0251	0.0260	122.6K	0.0000	0.00
MVWKS		5.750	5.750	5.750	100	0.000	NaN
MWAI	Medwellai Inc	0.5087	0.3900	0.5087	4.3K	0.0000	0.00
MWCAF	Matachewan Consolidated Mines Ltd	0.3000	0.3000	0.3000	3K	0.0300	17.65
MWDMS	Masterworks 042 Llc	13.90	13.90	13.90	100	-2.09	13.07
MWERS		7.750	7.190	7.190	500	0.000	NaN
MWKNS	Masterworks 092 Llc Ltd	7.000	7.000	7.000	100	-1.800	20.45
MWKSS	Masterworks 054 Llc	15.00	15.00	15.00	200	1.10	7.91
MWKXS		9.040	9.040	9.040	100	0.000	NaN
MWOHS		8.100	8.100	8.100	125	-1.900	19.00
MWOMS	Masterworks 124 Llc	8.500	8.500	8.500	100	0.000	0.00
MWOSS	Masterworks 161 Llc	9.010	9.010	9.010	100	0.010	0.11
MWQFS		6.300	6.300	6.300	200	0.000	NaN
MWQRS		8.000	8.000	8.000	200	0.000	0.00
MWQSS		12.00	12.00	12.00	394	0.00	0.00
MWRCS		6.000	6.000	6.000	500	0.000	0.00
MWRFS		7.650	7.650	7.650	100	0.000	NaN
MWRHS		10.000	10.000	10.000	100	0.000	0.00
MWRJS	Masterworks 282 Llc	11.50	11.50	11.50	100	-0.49	4.09
MWRLS	Masterworks 093 Llc	6.000	6.000	6.000	400	0.750	14.29
MWRXS	Masterworks 044 Llc	14.90	14.90	14.90	100	1.40	10.37
MWWC	Marketing Worldwide Corp	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
MWZFS	Masterworks 059 Llc	8.500	8.500	8.500	200	-2.000	20.00
MWZNS	Masterworks 090 Llc	6.550	6.550	6.550	100	-0.200	2.96
MXCHF	Orbia Advance Corp S A B	0.8629	0.8629	0.8629	100	-0.0246	2.77
MXCHY	Orbia Advance Corp S A B	1.740	1.660	1.710	7.3K	0.040	2.40
MXGFF	Maxim Power Corp	3.270	3.250	3.250	1.7K	-0.070	2.11
MXLGF	MX Gold Corp	0.0311	0.0311	0.0311	200	0.0111	55.50
MXROF	Max Resource Corp	0.0992	0.0890	0.0992	33.8K	0.0142	16.71
MXSXS		5.400	5.400	5.400	100	0.000	NaN
MXUBY	Mixue Bingcheng CO Ltd	13.50	13.00	13.00	600	0.00	0.00
MYBUF	Meyer Burger Technology Ag	0.0002	0.0002	0.0002	100	0.0000	0.00
MYCO	MYCOM GROUP	24.93	24.89	24.93	4.9K	-0.01	24.59
MYCOF	Mydecine Innovations Group Inc	0.0027	0.0027	0.0027	300	-0.0037	57.81
MYIDF	Reklaim Ltd	0.0597	0.0597	0.0597	1K	-0.0025	4.02
MYNAY	Mynaric Ag ADR	0.0004	0.0003	0.0004	1.8K	-0.0096	96.00
MYNDF	Mynd Life Sciences Inc	0.0138	0.0138	0.0138	9.8K	-0.0162	54.00
MYRUF	Myriad Uranium Corp	0.1932	0.1910	0.1910	73K	-0.0006	0.31
MYRX	Myrexis Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	28.35	28.35	28.35	300	-0.08	0.26
MYTHF	Metlen Energy & Metals S A	84.00	84.00	84.00	100	18.95	29.13
MYTHY	Metlen Energy & Metals S A	63.50	63.50	63.50	100	0.25	0.40
MZDAF	Mazda Motor Corp	7.500	7.500	7.500	200	-0.250	3.23
MZDAY	Mazda Motor Corp	3.780	3.570	3.670	25.1K	-0.040	1.08
MZHOF	Mizuho Financial Group Inc	34.43	31.83	31.83	20K	-0.68	2.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES