List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.400	1.290	1.400	200	0.120	9.38
MACT	Machten Inc	6.500	6.400	6.500	600	0.150	2.36
MADI	Madison Systems Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
MAEOY	Manila Elec CO Unsp/Adr	22.99	22.99	22.99	600	2.84	14.09
MAGE	Magellan Copper and Gold	0.3105	0.2701	0.3079	26.7K	0.0179	6.17
MAGMF	Magma Silver Corp	0.2100	0.1791	0.1961	405.5K	-0.0243	11.03
MAHLY	Medipal Hldgs Unsp/Adr	19.34	19.34	19.34	2.3K	0.74	3.98
MAHMF	Mahindra & Mahindra Ltd	39.51	39.51	39.51	200	-0.85	2.09
MAHN	Mid-Atlantic Hm Hlth Ntwk	0.1000	0.0239	0.1000	800	-0.0100	9.09
MAIFD		4.280	3.990	4.220	373.5K	0.040	0.96
MAIFF	Minera Alamos Inc	4.430	4.229	4.400	371.6K	0.150	3.53
MAJI	Marijuana Inc	0.0390	0.0340	0.0390	221.6K	0.0054	16.07
MAKAF	Hardcore Discoveries Ltd	0.0401	0.0400	0.0400	300	0.0000	0.00
MAKOF	Mako Mng Corp	7.460	7.300	7.387	36.7K	0.197	2.74
MAKSF	Marks & Spencer Grp Ord	5.450	5.450	5.450	200	0.075	1.40
MAKSY	Marks & Spencer Grp S/Adr	11.21	11.06	11.14	50.4K	0.23	2.13
MALJF	Magellan Aerospace Cp	15.78	15.78	15.78	200	-0.21	1.33
MALRF	Mineral Resources Ltd Ord	33.86	33.86	33.86	100	-2.63	7.21
MALRY	Mineral Res Ltd Unsp/Adr	38.52	38.16	38.33	2.2K	2.07	5.71
MAMTF	Mcan Mortgage Corp	17.65	17.65	17.65	200	0.13	0.74
MANA	Grayscale Decentraland TR	0.7999	0.7500	0.7500	4.8K	-0.0675	8.26
MANDF	Mandatum Oyj	8.502	8.502	8.502	400	-0.103	1.20
MANVD	Manning Ventures Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
MAOIF	Manitou Df	22.85	22.85	22.85	100	2.84	12.81
MAPGF	Mapletree Logistics TR UT	0.9500	0.9500	0.9500	100	-0.0600	5.94
MAPIF	Mapletree Industrial TR	1.593	1.593	1.593	300	-0.052	3.18
MAPPF	Prostar Hldgs Inc	0.0922	0.0765	0.0766	197.5K	-0.0174	18.51
MAPT	Maptelligent Inc	0.0003	0.0002	0.0003	510.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.390	3.390	3.390	3.0K	0.010	0.30
MAQCW	Maquia Capital Acquisition Corp	0.0001	0.0001	0.0001	500	-0.0049	98.00
MARIF	Marimaca Copper Corp	7.200	7.010	7.182	11.5K	-0.058	0.80
MARK	Remark Holdings Inc	0.0010	0.0010	0.0010	3.8K	-0.0005	33.33
MARUF	Marubeni Corp Ord	37.34	37.00	37.34	4.0K	0.14	0.39
MARUY	Marubeni Corp Unsp/Adr	373.0	369.8	371.0	14.0K	1.2	0.33
MARVF	Marvel Discovery Corp	0.0026	0.0026	0.0026	5.0K	0.0000	0.00
MARZF	Marston's Plc Ord	0.8073	0.8073	0.8073	100	0.0090	1.13
MASN	Maison Luxe Inc	0.0009	0.0009	0.0009	950.0K	0.0000	0.00
MATAF	Matador Technologies Inc	0.0965	0.0920	0.0965	32.9K	0.0015	1.58
MATEF	Blockmate Ventures Inc	0.0353	0.0353	0.0353	10.0K	-0.0028	7.35
MAURY	Marui Group CO Unsp/Adr	42.20	40.56	42.20	1.7K	2.12	5.28
MAUSY	Matsui Secs CO Unsp/Ad	12.60	12.60	12.60	100	0.75	6.33
MAUTF	Montage Gold Corp	12.00	11.11	11.98	415.7K	0.84	7.49
MAWHF	Man Wah Holdings Ltd Ord	0.6827	0.6821	0.6821	1.0K	0.0642	10.39
MAWHY	Man Wah Hldgs Unsp/Adr	12.29	12.29	12.29	100	-0.07	0.57
MAXQF	Maritime Launch Svcs Inc	0.3405	0.3221	0.3221	62.9K	-0.0179	5.26
MAXXF	Max Pwr Mng Corp	0.9096	0.8650	0.8726	61.1K	-0.0074	0.84
MAYNF	Mayne Pharma Group Ltd	1.855	1.855	1.855	700	0.025	1.37
MAYX	Mayex USA Inc	4.090	4.090	4.090	100	1.230	43.01
MBAK	Mbak Energy Solutions Inc	0.0056	0.0050	0.0055	1.26M	0.0000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1055	0.1055	0.1055	28.5K	-0.0031	2.85
MBFJF	Mitsubishi Ufj Fincl Grp	19.75	18.40	19.41	4.8K	0.84	4.51
MBGAF	Mercedes Benz Group Ag	69.53	68.62	69.41	6.9K	-0.26	0.37
MBGCF	Mitsubishi Gas Chemical Co. Inc	24.34	24.34	24.34	200	7.48	44.35
MBGPF	Moberg Pharma Ab	0.9900	0.9900	0.9900	1.0K	-0.0205	2.03
MBGYY	Mercedes-Benz Unsp / ADR	17.35	17.09	17.13	130.9K	-0.26	1.50
MBKBF	Metal Bank Ltd	0.0163	0.0163	0.0163	200	0.0000	NaN
MBKL	Mbt Bancshares Inc	25.80	25.80	25.80	200	0.19	0.74
MBLU	Morris ST Bancshares Inc	25.92	25.92	25.92	300	-0.08	0.31
MBOF	Marine Bancorp Fla Inc	43.16	43.16	43.16	200	0.04	0.09
MBPG	Marelius Inc	0.0100	0.0095	0.0100	13.5K	0.0002	2.04
MBQIF	Mindbio Therapeutics Corp	0.7460	0.2800	0.7280	2.0K	0.1198	19.70
MBRFY	Marfrig Glbl Foods S/Adr	3.710	3.620	3.700	60.5K	0.090	2.49
MBSHY	Mitsubishi Gas Chem U/Adr	29.13	26.54	29.13	300	0.00	0.00
MBUMY	Mabuchi Motor CO Unsp/Adr	9.990	9.990	9.990	200	0.540	5.71
MBXBF	Microbix Biosystems Inc	0.1709	0.1584	0.1584	41.9K	-0.0005	0.31
MCAGR	Mountain Crest Acq V RTS	0.1100	0.1058	0.1100	800	0.0098	9.78
MCAP	Mcap Inc	8.250	7.500	7.500	800	0.250	3.45
MCARY	Mercari Inc Unsp/Adr	11.50	11.50	11.50	12.5K	-0.16	1.34
MCBI	Mountain Comm Bancorp Inc	24.07	23.02	23.39	2.6K	-1.11	4.53
MCBK	Madison County Fincl Inc	29.40	29.40	29.40	900	0.13	0.44
MCBRF	Mcbride Plc	2.200	2.200	2.200	1.2K	0.010	0.46
MCCK	Mestek Inc	71.49	65.50	69.00	600	-2.00	2.82
MCCRF	Mccoy Global Inc Ord	2.385	2.250	2.299	37.4K	-0.065	2.73
MCDIF	McDermott International Ltd	26.01	26.00	26.00	3.2K	0.00	0.00
MCEM	Monarch Cement CO	270.6	264.0	264.0	700	1.0	0.38
MCFNF	Mcf Energy Ltd	0.0290	0.0220	0.0254	287.3K	0.0000	0.00
MCHHF	Macmahon Holdings Ltd Ord	0.5350	0.5350	0.5350	40.0K	0.0050	0.94
MCHT	Mauch Chunk TR Fincl Corp	7.120	7.120	7.120	100	0.420	6.27
MCHVY	MGM China Holdings Ltd	19.50	19.50	19.50	100	2.00	11.43
MCIC	Multicorp International Inc	0.0004	0.0001	0.0001	756.1K	0.0000	0.00
MCJCF	Majestic Corporation Plc	3.930	3.930	3.930	400	0.170	4.52
MCLE	Medicale Corp	0.0260	0.0260	0.0260	700	-0.0050	16.13
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
MCOA	Marijuana Company of America Inc	0.0001	0.0001	0.0001	54.5K	0.0000	0.00
MCOM	Micromobility.com Inc A	0.0095	0.0093	0.0093	17.0K	-0.0002	2.11
MCOMW	Micromobility.com Wts	0.0013	0.0007	0.0013	10.4K	0.0003	30.00
MCQEF	Macquarie Grp Ltd	160.4	160.4	160.4	200	8.4	5.56
MCRAA	Mcrae Indus Inc A	48.38	45.12	45.40	600	0.40	0.89
MCRAB	Mcrae Industries Inc	44.00	44.00	44.00	100	0.00	0.00
MCREF	Metals Creek Res	0.0318	0.0286	0.0292	38.1K	0.0001	0.34
MCRNF	Micro-Mechanics Ltd	1.400	1.400	1.400	140.9K	0.120	9.38
MCRPF	Microport Scientific	1.570	1.570	1.570	1.0K	-0.080	4.85
MCRUF	Morgan Advanced Mtrls Ord	3.270	3.270	3.270	200	0.300	10.10
MCRXF	Micro X Ltd	0.0550	0.0550	0.0550	100.0K	-0.1250	69.44
MCUJF	Medicure Inc	0.8211	0.8211	0.8211	300	0.0281	3.54
MDALF	Mda Space Ltd	29.25	26.90	27.65	15.3K	-1.49	5.11
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	200	0.0000	0.00
MDBPF	Medibank Private Ltd	2.780	2.780	2.780	100	-0.046	1.42
MDCE	Medical Care Techs Inc	0.0003	0.0002	0.0003	1.54M	0.0000	0.00
MDCKF	Chapters Group Ag	33.16	31.24	33.16	10.8K	0.66	2.03
MDCN	Medican Enterprises Inc	0.0001	0.0001	0.0001	2.0M	0.0000	0.00
MDDM	Mdm Group Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
MDDNF	Meridian Energy Ltd	3.130	3.130	3.130	44.0K	-0.032	1.01
MDEVF	Melco International Development Limited	0.5710	0.5710	0.5710	900	0.0521	10.04
MDEVY	Melco Intl Dev Ltd Unsadr	2.750	2.750	2.750	200	-0.230	7.72
MDEX	Madison Technologies Inc	0.0006	0.0006	0.0006	50.0K	-0.0004	40.00
MDIBY	Mediobanca Spa Unsp/Adr	22.84	22.47	22.47	6.1K	-0.45	1.96
MDIKY	Modec Inc	93.70	93.70	93.70	5.0K	0.00	0.00
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	64.2K	0.0000	0.00
MDLK	Modulink Inc	0.0007	0.0007	0.0007	40.0K	0.0000	0.00
MDLM	Medley Management Inc	0.0002	0.0002	0.0002	300	0.0000	0.00
MDMP	Mdm Permian Inc	0.0031	0.0031	0.0031	1.4K	-0.0001	3.13
MDNAF	Medicenna Thera Corp	0.7231	0.6378	0.7030	209.4K	0.0430	6.52
MDNGF	Midnight Sun Mining Corp	0.9240	0.8560	0.9240	22.2K	0.0507	5.81
MDRM	Modern Mobility Aids Inc	0.0039	0.0039	0.0039	4.0K	0.0003	8.33
MDRNF	Modern Plt Base Foods Inc	0.0725	0.0725	0.0725	1.0K	-0.0092	11.26
MDRX	Veradigm Inc	4.400	4.300	4.300	1.0K	-0.010	0.23
MDSQF	Minsud Resources Ord	0.4477	0.4477	0.4477	1.0K	-0.0523	10.46
MDTC	Media Techs Inc	0.1396	0.1396	0.1396	200	-0.0004	0.29
MDVLQ	Medavail Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MDVT	Middlebury Natl Corp	47.74	47.50	47.74	700	-0.26	0.54
MDWK	Mdwerks Inc	0.2400	0.2300	0.2400	31.0K	0.0600	33.33
MDXXF	Pharmala Biotech Hldg Inc	0.0810	0.0763	0.0799	34.1K	0.0100	14.31
MEBUF	Mebuki Financial Group Inc	8.620	8.620	8.620	200	0.000	0.00
MECPF	Mustang Energy Corp	0.0590	0.0536	0.0590	20.9K	0.0042	7.66
MECSF	Mec Resources Ltd	0.0008	0.0008	0.0008	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.5300	0.5050	0.5134	12.9K	0.0064	1.26
MEDD	Medical Imaging Corp	0.0002	0.0002	0.0002	100	0.0000	0.00
MEDH	Medx Holdings Inc	0.0007	0.0006	0.0007	2.14M	0.0001	16.67
MEDIF	Medipharm Labs Corp	0.0530	0.0510	0.0525	21.7K	0.0019	3.75
MEDXF	Medexus Pharms Inc	2.102	2.058	2.058	3.8K	-0.050	2.37
MEEEF	Metal Energy Corp	0.6598	0.6448	0.6448	8.1K	-0.0202	3.04
MEIEF	Ishares IV Plc Scrnd ETF	9.810	9.810	9.810	1.0K	0.111	1.15
MEIL	Methes Energies International Ltd	0.0005	0.0005	0.0005	11.4K	0.0000	0.00
MEIUF	Meitu Inc	0.8306	0.8306	0.8306	100	-0.2194	20.90
MEIYF	Mercialys Paris	12.38	12.38	12.38	400	-0.60	4.62
MEJHY	Meiji Holdings Unsp/Adr	12.50	12.50	12.50	400	0.33	2.67
MEKMF		0.1600	0.1600	0.1600	11.5K	0.0000	NaN
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MENEF	Mene Inc Ord	0.1661	0.1380	0.1661	16.0K	0.0334	25.17
MEOAF	Melbana Energy Ltd	0.0239	0.0239	0.0239	500	-0.0215	47.36
MEPDF	Medipal Holdings Corp	19.00	19.00	19.00	200	0.00	0.00
MEQYF	Mainstreet Equity Corp	132.0	132.0	132.0	100	-0.3	0.20
MERR	Merriman Holdings Inc	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
METOF	Meteoric Resorces NL	0.1500	0.1400	0.1449	568.6K	0.0050	3.57
MEXGF	Mexican Gold Mng Corp	0.1239	0.1239	0.1239	1.3K	-0.0201	13.96
MFBI	Monroe Fed Bancorp Inc	11.90	11.75	11.90	700	0.60	5.31
MFBP	M&F Bancorp Inc	22.59	22.05	22.20	500	0.69	3.21
MFCO	Microwave Filter CO Inc	0.6710	0.6600	0.6710	500	-0.0790	10.53
MFCSF	Medical Facilities Corp	12.65	12.49	12.60	3.4K	0.48	3.96
MFDB	Mutual Federal Bncrp IL	2.822	2.822	2.822	100	0.362	14.72
MFGCF	Mayfair Gold Corp	4.560	4.150	4.330	73.7K	-0.010	0.23
MFGI	Merchants Fincl Grp Inc	35.50	34.50	35.50	1.9K	1.00	2.90
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	100	0.0000	0.00
MFMLF	International Iconic Gold	0.1120	0.1120	0.1120	39.5K	-0.0288	20.45
MFON	Mobivity Holdings Corp	0.0891	0.0891	0.0891	500	0.0034	3.97
MFRVF	Minera Frisco S A B	0.6000	0.6000	0.6000	300	0.1200	25.00
MGAFF	Mega Uranium Ltd Ord	0.5300	0.4958	0.5062	63.1K	-0.0077	1.50
MGAM	Mobile Global Esports Inc	0.0950	0.0840	0.0950	77.7K	-0.0050	5.00
MGAWY	Megaworld Corp Unsp/Adr	7.728	7.535	7.535	1.1K	0.265	3.65
MGCLY	Midea Group CO U/Adr	11.96	11.87	11.87	25.4K	-0.30	2.43
MGCOF	Midea Grp CO Rgstd H	12.30	11.83	11.83	3.7K	-0.84	6.60
MGDDF	Cie Generale Des Etabli	41.74	37.54	37.54	1.6K	-4.27	10.21
MGDDY	Michelin Cie Gen Unsp/Adr	19.93	19.76	19.86	147.2K	0.13	0.66
MGHCF	Minco Cap Corp	0.0796	0.0796	0.0796	14.4K	0.0186	30.49
MGHL	Morgan Group Holding CO	2.030	2.030	2.030	100	0.000	0.00
MGLUY	Magazine Luiza U/Adr	8.180	7.930	7.930	200	-0.370	4.46
MGMLF	Maple Gold Mines Ltd	2.200	2.050	2.170	80.9K	0.113	5.47
MGMNF	Magna Mng Inc	2.210	2.108	2.156	100.6K	-0.018	0.81
MGNC	MAG Magna Corp	1.420	1.380	1.380	2.6K	0.070	5.34
MGNO	Magnolia Bancorp Inc	12.50	12.50	12.50	200	0.00	0.00
MGPHF	Mason Res Inc	0.0630	0.0608	0.0630	67.4K	0.0030	5.00
MGPPF	Megaport Ltd Ord	8.250	8.250	8.250	600	-0.110	1.32
MGPRF	Plascred Circular Innov	0.1100	0.1100	0.1100	128.0K	0.0000	0.00
MGPUF	M & G Plc	4.500	4.500	4.500	200	0.200	4.65
MGROF	Mustgrow Biologics Corp	0.4362	0.3498	0.4362	10.8K	0.0032	0.74
MGRUF	Morguard Re Invst TR UT	4.710	4.470	4.710	2.9K	-0.220	4.46
MGTE	Marblegate Capital Corp	2.410	2.410	2.410	500	0.000	0.00
MGTEW	Marblegate Cap Corp Wts	0.2006	0.2006	0.2006	100	0.0106	5.58
MGTI	MGT Capital Invts Inc	0.0020	0.0017	0.0018	194.3K	-0.0002	10.00
MGUFF	Magnum Mining and Expltn	0.0037	0.0037	0.0037	25.0K	-0.0007	15.91
MGUY	Mogul Energy Intl Inc	0.0030	0.0030	0.0030	45.0K	0.0000	0.00
MGWFF	Maple Leaf Green Wrld Inc	0.0700	0.0161	0.0431	8.7K	0.0271	169.38
MGYOY	Mol Magyar Rt S/Adr	5.730	5.500	5.610	51.2K	-0.120	2.09
MHCUF	Flagship Commty Rl Est UT	20.96	20.96	20.96	2.0K	1.13	5.69
MHEYF	Maha Cap Ab A	1.220	1.220	1.220	1.0K	0.100	8.93
MHGU	Meritage Hosptlty Grp Inc	3.300	3.295	3.300	500	0.010	0.30
MHGUP	Meritage Hosptlty Pfd B	9.000	9.000	9.000	1.0K	1.000	12.50
MHGVY	Mowi ASA S/Adr	23.49	23.28	23.32	25.1K	-1.49	6.01
MHIVF	Invesque Inc	0.1000	0.1000	0.1000	10.0K	0.0100	11.11
MHPSY	Mhp Sa Gdr Reg S	8.830	8.830	8.830	1.5K	0.790	9.83
MHRE	Mesa Home Resources Inc	0.0002	0.0002	0.0002	100.0K	0.0001	100.00
MHSDF	Megacable Hld Ord	3.540	3.540	3.540	200	0.170	5.04
MHTCF	Mitsui High-Tec Inc	5.230	5.230	5.230	100	0.460	9.20
MHTX	Manhattan Scientifics Inc	0.0001	0.0001	0.0001	106.7K	0.0000	0.00
MHUAF	Meihua Intl Med Tech CO	9.660	9.660	9.660	3.0K	-0.050	0.51
MHUBF	Minehub Technologies Inc	0.5700	0.5287	0.5310	51.0K	-0.0341	6.03
MHVIY	Mitsubishi Hvy Ind U/Adr	32.41	32.00	32.02	709.2K	0.00	0.00
MHVYF	Mitsubishi Heavy Ind New	32.18	31.68	32.18	2.3K	0.07	0.21
MIAPF	Minto Apt Real Estate Invt TR	12.75	12.75	12.75	100	-0.05	0.39
MICC	The Magnum ICE Cream Company N.V.	16.02	15.76	15.76	1.82M	4.02	3.65
MIDLF	Midland Expl Inc	0.3500	0.3500	0.3500	1.7K	-0.0600	14.63
MIDWF	Midwich Group Plc	2.950	2.950	2.950	100	0.000	NaN
MIELF	Mitsubishi Elec Corp	38.60	38.60	38.60	200	0.53	1.39
MIELY	Mitsubishi Elec Unsp/Adr	78.00	73.26	76.01	104.9K	-0.02	0.03
MIESF	Mitsui E&S CO Ltd	45.00	45.00	45.00	1.5K	11.24	152.30
MIESY	Mitsui E&S CO Ltd U/Adr	53.52	53.00	53.00	1.4K	0.15	0.28
MIGO	Migo Software Inc	24.67	24.67	24.67	0	0.00	100.00
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.6K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0003	0.0002	0.0003	24.4K	0.0001	50.00
MILFF	1Cm Inc	0.1502	0.1105	0.1105	300	-0.0274	19.87
MILGF	Mitsubishi Logistics Corp	8.500	8.500	8.500	200	-13.770	64.08
MILIF	Military Metals Corp	0.2966	0.2900	0.2900	38.2K	0.0005	0.17
MIMDF	Mimedia Hldgs Inc Sub Vtg	0.2012	0.2012	0.2012	3.0K	-0.0162	7.45
MIMTF	Mitsubishi Materials Ord	34.97	34.50	34.62	500	0.29	0.84
MINBY	Minebea Mitsumi Inc U/Adr	21.50	21.41	21.41	2.1K	-0.53	2.40
MINE	Mayfair Gold Corp	4.310	4.100	4.240	82.4K	0.000	0.00
MINOF	Minor Intl Pcl Ord	0.7834	0.7834	0.7834	100	-0.0576	5.70
MISVF	Minco Silver Corp	0.3900	0.3256	0.3584	11.0K	0.0284	8.61
MITEF	Mitsubishi Estate CO	31.35	29.78	31.35	300	-1.49	4.54
MITEY	Mitsubishi Est Unsp/Adr	33.21	32.00	33.01	44.3K	0.17	0.52
MITFF	Mitie Group Plc	2.450	2.450	2.450	80.6K	0.160	6.99
MITFY	Mitie Group Plc Unsp/Adr	9.800	9.564	9.564	400	-0.281	2.85
MITI	Mitesco Inc	0.1086	0.0800	0.1080	32.6K	-0.0006	0.55
MITSF	Mitsui & CO Ltd Ord	36.00	34.48	34.48	1.8K	-1.18	3.30
MITSY	Mitsui & CO Ltd ADR	721.9	714.0	716.0	4.2K	2.0	0.29
MITUY	Mitsui Chemicals Unsp/Adr	15.30	15.04	15.30	1.1K	0.39	2.62
MIUFY	Mitsubishi Hc Capi Un/Adr	19.59	19.59	19.59	100	-0.26	1.31
MJDLF	Major Drilling Grp Intl	12.48	12.32	12.48	12.7K	0.22	1.76
MJGCF	Majestic Gold Corp	0.1282	0.1246	0.1282	69.9K	0.0082	6.83
MJLB	Ultrack Systems Inc	0.0002	0.0001	0.0001	1.01M	0.0000	0.00
MJNA	Medical Marijuana Inc	0.0002	0.0001	0.0002	14.68M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0501	0.0001	0.0001	300	0.0000	0.00
MJWNY	Naked Wines Plc Unsp/Adr	3.750	3.750	3.750	10.0K	-0.360	8.76
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MKEWF	Makita Corp Ord	39.15	39.15	39.15	1.0K	8.13	26.19
MKGAF	Merck Kgaa	155.2	145.8	149.7	700	-3.0	1.96
MKGP	Maverick Energy Grp Ltd	0.0047	0.0046	0.0046	1.7K	-0.0012	20.69
MKIN	Mcnb Banks Inc	18.00	17.76	18.00	300	0.99	5.82
MKKGY	Merck Kgaa Spns/Adr	30.00	29.67	29.76	94.4K	-0.62	2.04
MKNGF	Mkango Res Ltd	0.6738	0.6738	0.6738	2.0K	0.0538	8.68
MKRFS	Masterworks 045 Llc	7.990	7.990	7.990	100	0.000	0.00
MKRIF	Melkior Resources Inc	0.0784	0.0717	0.0784	59.2K	-0.0104	11.71
MKRO	Monkey Rock Group Inc	0.0200	0.0200	0.0200	400	0.0198	9900.00
MKSEF	Marksmen Energy Inc	0.0070	0.0070	0.0070	11.0K	0.0001	1.45
MKTAY	Makita Corp Spon ADR	38.71	38.48	38.51	13.4K	-0.15	0.38
MKTSF	Deepmarkit Corp	0.3800	0.3800	0.3800	500	0.0500	15.15
MLBEF	5G Networks Ltd	0.0543	0.0543	0.0543	200	-0.0132	19.56
MLCG	ML Capital Group Inc	0.0002	0.0002	0.0002	800	0.0001	100.00
MLFNF	Maple Leaf Foods Inc	20.37	20.37	20.37	1.2K	0.33	1.65
MLGF	Malaga Financial Corp	22.06	21.75	22.00	5.0K	0.25	1.15
MLGZF	Mlg Oz Ltd	0.7100	0.7100	0.7100	5.0K	0.0119	1.70
MLHLF	Malibu Life Hldgs Ltd	17.75	17.75	17.75	200	-0.33	1.80
MLIZY	Meliuz Sa S/Adr	1.128	1.128	1.128	1.0K	-0.129	10.26
MLLCF	Molecular Partners Ag	2.250	2.250	2.250	400	-0.100	4.25
MLLGF	Mullen Group Ltd Ord	12.43	12.35	12.42	5.3K	-0.29	2.28
MLLOF	Gamma Res Ltd	0.0644	0.0644	0.0644	5.1K	-0.0456	41.45
MLLUY	Metallurgical Corp China Ltd	4.290	4.290	4.290	600	0.090	2.14
MLMC	Mike Lindell Media Corp	1.272	1.200	1.250	3.3K	-0.250	16.67
MLMLF	Mcfarlane Lake Mining Ltd	0.0772	0.0750	0.0750	373.8K	-0.0011	1.45
MLMN	Millennium Prime Inc	0.0033	0.0033	0.0033	3.2K	0.0000	0.00
MLPH	Molecular Pharmacolgy USA	0.0004	0.0004	0.0004	200	0.0001	33.33
MLPNF	Millennial Potash Corp	1.970	1.900	1.900	79.0K	-0.058	2.96
MLRT	Metalert Inc	0.0002	0.0002	0.0002	200	-0.0032	94.12
MLSPF	Melrose Indus Plc	9.600	8.696	9.375	12.3K	0.299	3.29
MLULF	Multi Units Luxembourg Sicav	38.76	38.76	38.76	600	2.15	5.87
MLXEF	Metals X Ord	0.9589	0.9200	0.9345	107.3K	0.0170	1.85
MLYBY	Malayan Bkng Berhad S/Adr	7.460	7.460	7.460	500	0.720	10.68
MMAZ	M2Mma Inc.	11.50	11.00	11.00	200	-1.48	11.86
MMBQS	Masterworks 278 Llc	6.000	6.000	6.000	100	0.000	NaN
MMCP	MAG Mile CapitalInc	0.1395	0.1000	0.1065	16.9K	-0.0335	23.93
MMDDF	Mirriad Advertising Ltd	0.0002	0.0002	0.0002	1.08M	-0.0001	33.33
MMETF	Miata Metals Corp	0.5000	0.3902	0.4020	44.3K	0.0135	3.47
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MMGRF	Momentum Group Ab	15.50	15.50	15.50	100	0.00	NaN
MMILF	Metro Mining Ltd	0.0348	0.0348	0.0348	5.0K	-0.0127	26.74
MMIRF	Medmira Inc	0.0133	0.0133	0.0133	2.0K	0.0013	10.83
MMJJF	Underwood Cap Ltd	0.0417	0.0417	0.0417	1.0K	-0.0004	0.95
MMLTF	Mmg Ltd Ord	1.236	1.236	1.236	400	0.016	1.31
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	497.1K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0412	0.0373	0.0411	235.0K	-0.0009	2.14
MMMW	Mass Megawatts Wind Pwr	0.1597	0.1400	0.1597	400	0.0492	44.52
MMND	Mastermind Inc	0.0005	0.0005	0.0005	400	0.0002	66.67
MMNGF	Metallic Minerals Corp	0.3130	0.2710	0.3021	574.0K	0.0121	4.17
MMNNF	Munters Group Ap	20.43	20.18	20.43	7.4K	-1.08	5.00
MMRGF	Minaurum Silver Inc	0.4100	0.3600	0.3729	734.9K	-0.0195	4.97
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	9.5K	0.0000	0.00
MMSLF	Macarthur Minerals Ltd	0.0150	0.0150	0.0150	700.0K	0.0030	25.00
MMSMY	Mitsui Kinzoku Unsp/Adr	41.63	40.65	40.65	5.4K	-0.55	1.33
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	4.0K	0.0000	0.00
MMTIF	Micromem Techs Inc	0.0299	0.0250	0.0250	6.0K	-0.0018	6.72
MMTLF	Critical One Energy Inc	0.6560	0.6560	0.6560	500	0.0139	2.16
MMTMF	Monument Mining Ltd Ord	0.9506	0.9149	0.9506	147.0K	0.0096	1.02
MMTOF	Mitsubishi Motors New	2.760	2.760	2.760	20.0K	-0.140	4.83
MMTOY	Mitsubishi Motors	30.37	30.37	30.37	100	1.02	3.48
MMTRS	Mills Music Trust Cbi	24.00	24.00	24.00	100	-0.50	2.04
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	17.4K	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	12.6K	0.0000	0.00
MMXSS	Masterworks 091 Llc	7.200	7.200	7.200	100	0.000	NaN
MNARF	Morguard Na Rsdntl Re Inv	14.00	13.80	13.82	3.6K	0.50	3.74
MNAT	Marquette Natl Corp	33.50	33.50	33.50	100	0.00	0.00
MNDDF	Monde Nissin Corp	0.1200	0.1200	0.1200	1.0K	0.0000	0.00
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	10.05M	0.0000	0.00
MNGGF	Mongolia Growth Group Ltd	0.8330	0.7839	0.8330	1.1K	0.0000	0.00
MNGPF	Man Group Plc New	3.665	3.665	3.665	15.4K	-0.025	0.68
MNHVF	Mowi ASA	24.11	23.71	24.11	300	0.12	0.49
MNIZ	Gen 2 Technologies Inc	0.1484	0.1484	0.1484	100	0.0264	21.64
MNMB	Merchants & Marine Bncorp	41.00	40.00	40.00	800	0.00	0.00
MNMRF	Monumental Energy Corp	0.0334	0.0250	0.0283	13.1K	0.0033	13.20
MNNGF	Affluent Partners Hld Ord	0.0640	0.0640	0.0640	100	-0.0060	8.57
MNODF	Mondi Plc	11.47	11.47	11.47	1.8K	-0.68	5.60
MNPP	Merchants National Properties Inc	2,117	2,100	2,117	100	17	0.81
MNQFF	Manulife Financial Corp	16.17	16.16	16.17	3.0K	0.17	1.06
MNSAF	Mineros Sa	5.220	5.128	5.128	3.3K	-0.062	1.19
MNSEF	Ryzon Materials Limited	0.0020	0.0020	0.0020	1.4K	-0.0090	81.82
MNSH	Mnsn Hldgs Inc	54.00	45.00	54.00	4.3K	19.00	54.29
MNSKY	Mony Group Plc U/Adr	9.000	9.000	9.000	100	-1.000	10.00
MNSXF		43.23	43.23	43.23	10.1K	0.00	NaN
MNTHY	Minth Group Ltd Unsp/Adr	118.2	113.4	113.4	600	-4.4	3.75
MNTR	Mentor Capital Inc	0.0781	0.0776	0.0777	12.1K	-0.0099	11.30
MNXBF	Monex Group Inc Ord	4.850	4.850	4.850	100	0.150	3.19
MNXMF	Firefly Metals Ltd	1.780	1.395	1.690	1.3K	0.090	5.63
MNXXF	Manganese X Energy Cp New	0.0993	0.0940	0.0940	108.1K	-0.0028	2.89
MOAEF	Mongolia Energy Corp. Ltd	0.1080	0.1080	0.1080	400	0.0395	57.66
MOBQ	Mobiquity Tech Inc	0.7000	0.6000	0.6949	19.8K	0.0149	2.19
MOBQW	Mobiquity Tech Inc Wts	0.0072	0.0072	0.0072	2.5K	-0.0050	40.98
MOCI	Modern Cinema Group Inc	0.0007	0.0007	0.0007	5.9K	0.0002	40.00
MODVF	Melcor Dev Ltd	12.21	12.20	12.20	900	0.08	0.66
MOGLF	Mongolian Mining Corp	1.580	1.580	1.580	3.1K	0.000	0.00
MOGMF	Mogotes Metals Inc	0.3750	0.3500	0.3750	61.6K	0.0150	4.17
MOJO	Equator Beverage CO	1.060	1.060	1.060	1.2K	-0.010	0.93
MOMT	Moneyonmobile Inc	0.0330	0.0330	0.0330	2.0K	-0.0030	8.33
MONDY	Mondi Plc Unsp/Adr	24.37	24.09	24.23	25.0K	-1.07	4.23
MONI	Moon Equity Hldgs Corp	0.0035	0.0031	0.0035	385.0K	0.0002	6.06
MONOF	Monotaro CO Ltd Ord	14.00	14.00	14.00	200	-0.18	1.27
MONOY	Monotaro CO Ltd Unsp/Adr	13.42	13.23	13.30	94.3K	-0.06	0.45
MONRF	Moncler Spa Ord	68.64	68.64	68.64	100	5.09	8.01
MONRY	Moncler Spa Unsp/Adr	69.03	67.94	68.60	17.6K	0.98	1.45
MOOIF	Blue Horizon Global Cap	0.0011	0.0010	0.0010	1.8K	0.0003	42.86
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	100	-0.0001	50.00
MPCB	Mountain Pacific Bancorp	15.05	15.05	15.05	20.0K	-0.45	2.90
MPCMF	Mapletree Panasia REIT	1.130	1.130	1.130	10.9K	0.005	0.44
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	22.7K	0.0000	0.00
MPFRF	Mapfre Sa	4.120	4.120	4.120	3.0K	-0.260	5.94
MPFRY	Mapfre Sa	9.850	9.350	9.850	7.4K	0.090	0.92
MPGPY	Pagegroup Plc S/Adr	6.530	6.530	6.530	200	0.000	0.00
MPIR	Empire Diversified Engy	0.0597	0.0597	0.0597	800	0.0000	0.00
MPJPY	Metaplanet Inc S/Adr	2.110	1.920	1.950	297.0K	-0.155	7.36
MPNGF	Meituan Dianping Ord Cl B	11.55	10.75	10.75	600	0.03	0.30
MPNGY	Meituan Unsp/Adr	21.74	21.25	21.28	247.5K	0.32	1.53
MPTYY	Merlin Prprts Socim U/Adr	32.62	32.62	32.62	100	3.27	11.12
MPVDF	Mountain Province Diamnds	0.0600	0.0600	0.0600	1.5K	0.0006	1.01
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
MPZZF	Mpc Container Ships As	2.190	2.100	2.110	46.5K	0.162	8.32
MQBKY	Macquarie Group Ltd S/Adr	153.0	151.3	152.0	15.5K	-3.2	2.06
MQMIF	Metalquest Mining Inc	0.2560	0.2500	0.2560	12.5K	0.0310	13.78
MRAAF	Murata MFG Inc Ord	24.01	22.98	24.01	4.5K	0.16	0.66
MRAAY	Murata MFG Inc Unsp/Adr	12.09	11.81	11.84	232.0K	-0.01	0.06
MRAI	Marpai Inc A	0.5900	0.4699	0.5260	130.8K	0.0694	15.20
MRCBF	Morguard Corp	84.54	84.54	84.54	300	1.36	1.64
MRCHF	Miraca Holdings Inc Ord	20.33	20.02	20.02	900	0.92	4.82
MRCIF	Mercari Inc	22.05	22.05	22.05	200	6.17	38.85
MRDH	Meridian Holdings Inc	0.0029	0.0029	0.0029	1.3K	-0.0067	69.79
MRES	Institute of Biomed Resh	0.0020	0.0020	0.0020	5.0K	0.0000	0.00
MRETF	Martinrea Intl Inc	7.800	7.780	7.780	2.2K	-0.200	2.51
MRGE	Mirage Energy Corp	0.0075	0.0017	0.0075	128.0K	0.0020	36.36
MRIVF	Moon River Moly Ltd	0.5573	0.5446	0.5446	25.7K	-0.0208	3.68
MRLLF	Minera Irl Ltd	0.0040	0.0040	0.0040	268.8K	-0.0010	20.00
MRMD	Marimed Inc	0.0840	0.0789	0.0798	187.6K	-0.0003	0.37
MRMNF		0.2800	0.2800	0.2800	3.5K	0.0000	NaN
MRNFF	Meren Energy Inc	1.780	1.668	1.680	77.7K	0.020	1.20
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	15.04M	0.0000	0.00
MRPLY	Mr Price Grp Ltd S/Adr	10.84	10.84	10.84	300	0.17	1.55
MRPRF	Merlin Pptys Socimi Ord	15.40	15.40	15.40	300	-0.37	2.36
MRRDF	Meridian Mng Plc	1.411	1.362	1.411	66.1K	0.081	6.09
MRRYF	Mary Agrotechnologies Inc	0.0366	0.0366	0.0366	1.0K	0.0000	0.00
MRSH	MICROSHARE CORP NEW	181.0	176.6	177.0	3.07M	0.0	0.00
MRTI	Maxus Realty Trust Inc	90.00	90.00	90.00	200	-5.00	5.26
MRUWY	Maruwa CO Ltd U/Adr	14.41	14.07	14.09	10.1K	-0.22	1.54
MRVSY	Minerva Sa S/Adr	4.920	4.920	4.920	400	0.320	6.96
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	100	-0.450	4.76
MRZLF	Mirasol Resources Ltd	0.4215	0.4046	0.4196	46.5K	0.0055	1.33
MSADF	MS&Ad Ins Grp Hldgs Ord	26.59	26.59	26.59	200	-1.34	4.80
MSADY	MS&Ad Ins Grp Hl Unsp/Adr	28.15	27.30	27.90	65.7K	0.07	0.23
MSAH	Man Shing Agricultural Holdings Inc	0.0010	0.0010	0.0010	500	0.0003	42.86
MSBB	Mercer Bancorp Inc	16.55	16.35	16.55	1.9K	0.30	1.85
MSBC	Mission Bancorp	100.00	100.00	100.00	100	1.96	2.00
MSBHF	Mitsubishi Corp Ord	33.05	32.23	33.05	4.3K	0.14	0.44
MSBM	MSB Global Capital Corp	0.1500	0.1500	0.1500	5.0K	-0.0200	11.76
MSCH	Mainstreetchamber Holding	0.2100	0.2100	0.2100	1.0K	-0.0280	11.76
MSCLD	MERIDEX SOFTWARE CP	12.23	11.50	11.91	37.1K	0.00	0.00
MSCLF	Satellos Bioscience Inc	0.9400	0.8800	0.9230	352.9K	0.0128	1.41
MSET	Madison Sports & Entmt Gp	0.0288	0.0288	0.0288	3.3K	-0.0010	3.36
MSEXP	Middlesex Water 7 Pr	598.0	598.0	598.0	100	8.0	1.36
MSEZ	Media Sentiment Inc	0.0511	0.0501	0.0501	15.8K	-0.0499	49.90
MSGNF	Man Sang Intl Ltd New	0.0200	0.0015	0.0200	500	-0.0160	44.44
MSILF	MS Intl Plc	17.15	17.15	17.15	100	-0.14	0.83
MSLOF	Mitsui O.S.K. Lines New	32.60	32.60	32.60	2.5K	1.60	5.16
MSLOY	Mitsui O.S.K. Lines U/Adr	17.64	17.51	17.56	8.4K	0.03	0.17
MSLVF	First Andes Silver Ltd	0.1405	0.1290	0.1379	250.3K	0.0139	11.21
MSMGF	Grid Metals Corp	0.0968	0.0850	0.0900	707.0K	-0.0030	3.23
MSMY	Mc Endeavors Inc	0.0010	0.0009	0.0010	1.04M	0.0000	0.00
MSRM	Mushrooms Inc	0.0150	0.0100	0.0139	240.2K	-0.0012	7.95
MSSEL	Massachusetts Electric Co.	64.02	64.02	64.02	100	-1.48	2.26
MSSHY	Mitsui-Soko Hldgs U/Adr	14.93	14.93	14.93	200	0.00	NaN
MSSMY	Misumi Group Inc Unsp/Adr	9.790	9.740	9.775	1.9K	-0.030	0.31
MSST	Yieldmax Mstr Performance Arget 25 ETF	32.78	32.78	32.78	200	0.00	0.00
MSWBS	Masterworks 043 Llc	8.810	8.810	8.810	100	0.000	0.00
MSWOS	Masterworks 082 Llc	7.200	7.200	7.200	300	-0.800	10.00
MSWV	Main Street Fincl Svcs	19.25	19.25	19.25	500	0.04	0.21
MTAOS	Masterworks 113 Llc	7.000	7.000	7.000	200	0.000	NaN
MTASF	Montana Aerospace Ag	39.47	39.47	39.47	100	-4.61	10.45
MTBLY	Moatable Inc Sp/Adr	3.250	3.250	3.250	500	0.050	1.56
MTBMF	Talonx Resources Limited	0.0012	0.0012	0.0012	10.7K	0.0017	113.33
MTEDF	Quantum Data Energy Plc	0.0452	0.0452	0.0452	31.0K	-0.0118	20.70
MTEI	Mountain Energy Inc	0.0045	0.0045	0.0045	10.0K	0.0000	0.00
MTGRY	Mount Gibson Iron Ltd	3.200	3.200	3.200	4.0K	-0.030	0.93
MTHRF	M3 Inc Ord	11.42	11.42	11.42	8.8K	-0.78	6.39
MTHRY	M3 Inc Unsp/Adr	5.170	5.070	5.100	296.3K	-0.050	0.97
MTIRF	Mithril Silver & Gold Ltd	0.2900	0.2500	0.2900	12.7K	-0.0063	2.13
MTKRS		4.800	4.800	4.800	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.2293	0.2000	0.2293	6.4K	0.0074	3.33
MTLFF	Metallis Resources Inc	0.1284	0.1150	0.1233	237.4K	-0.0043	3.37
MTLHF	Mitsubishi Chem Hdgs Corp	7.250	7.250	7.250	100	1.480	25.65
MTLHY	Mitsubishi Chemical Group Corp	33.51	32.41	33.51	1.6K	1.11	3.43
MTLI	Metaline Contact Mines	0.0401	0.0401	0.0401	200	-0.0479	54.43
MTLK	Metalink Ltd	0.8737	0.1500	0.8737	600	0.0000	0.00
MTLMY	Metallium Ltd S/Adr	11.48	11.08	11.20	2.4K	0.10	0.90
MTLNF	Mtl Cannabis Corp	0.4512	0.4512	0.4512	1.0K	0.0262	6.16
MTLPF	Metlen Energy & Metls Plc	41.99	41.94	41.99	200	-0.39	0.92
MTLRF	Metalore Resources Limited	1.770	1.770	1.770	200	0.131	8.33
MTMCF	Metallium Limited	0.5629	0.5400	0.5490	1.18M	-0.0016	0.29
MTNOY	Mtn Group Ltd S/Adr	12.34	12.19	12.19	7.1K	-0.13	1.02
MTOMF	First Growth Funds Ltd	0.0100	0.0010	0.0010	20.9K	0.0020	28.57
MTOPF	Metals One Plc	0.0400	0.0400	0.0400	10.0K	0.0000	NaN
MTPLF	Metaplanet Inc	2.030	1.921	1.960	1.02M	-0.080	3.92
MTPOF	Metropolitan BK&Tr	1.434	1.236	1.434	800	0.020	1.41
MTPOY	Metropolitan B&T Unsp/Adr	22.84	22.84	22.84	300	-1.27	5.26
MTRAF	Metro Inc A	83.02	72.16	72.70	12.4K	1.83	2.58
MTRBF	Metro Bk Hldgs Plc	1.800	1.800	1.800	800	-0.120	6.25
MTRRF	Mont Royal Res Ltd	0.1900	0.1900	0.1900	9.1K	0.0400	26.67
MTRT	Metal Arts Company Inc	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	11.39	11.39	11.39	100	-1.50	11.64
MTSEF	Matsui Securities Co. Ltd	5.800	5.800	5.800	100	-0.060	1.02
MTSFF	Mitsui Fudosan CO Ltd	12.05	12.05	12.05	500	-0.19	1.54
MTSFY	Mitsui Fudosan Unsp/Adr	40.79	40.27	40.69	18.2K	0.27	0.67
MTSUY	Mitsubishi Corp Unsp ADR	33.08	32.60	32.73	272.6K	-0.09	0.28
MTTAF	Meta Critical Minerls Inc	0.1242	0.0997	0.0997	21.5K	-0.0187	15.79
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	200	0.0000	0.00
MTTRF	Mattr Corp	6.366	6.366	6.366	14.8K	-0.174	2.66
MTTRY	Ceconomy Ag Unsp/Adr	1.0000	0.8800	0.9000	34.4K	-0.0450	4.76
MTTWF	Metro Ag	6.250	6.250	6.250	800	0.000	0.00
MTUAF	Mtu Aero Engines Hldgs Ag	475.8	463.6	472.8	400	3.4	0.73
MTUAY	Mtu Aero Engines Unsp/Adr	235.5	231.0	234.0	17.7K	-3.0	1.28
MTWO	M2I Global Inc	0.0375	0.0311	0.0351	373.7K	-0.0001	0.28
MTWQS	Masterworks 226 Llc	6.510	6.510	6.510	100	0.000	NaN
MTWYS		8.010	8.010	8.010	200	0.000	NaN
MTYFF	Mty Food Group Inc	31.47	29.84	31.47	7.2K	0.02	0.05
MUEL	Mueller Paul CO	467.2	448.1	460.0	100	-8.0	1.70
MULYF		395.0	394.9	394.9	200	0.0	0.00
MUNMF	Mundoro Capital Inc	0.4148	0.3940	0.3940	20.3K	-0.0219	5.27
MURGF	Muenchener Ruekvr Ges Shs	653.2	627.1	643.2	400	-1.8	0.27
MURGY	Muenchener Re Gp Unsp/Adr	12.94	12.78	12.83	668.9K	0.02	0.16
MURMF	Murchison Minerals Ltd	0.2640	0.2380	0.2640	25.7K	-0.0029	1.09
MUSLF	Promino Ntritionl Science	0.0257	0.0236	0.0236	100.5K	-0.0004	1.67
MUZUF	North Atlantic Titanium	0.0814	0.0602	0.0750	76.0K	-0.0071	8.65
MVCO	Metavesco Inc.	0.0010	0.0008	0.0009	12.7M	-0.0001	10.00
MVES	The Movie Studio Inc	0.0021	0.0017	0.0017	71.2K	-0.0005	22.73
MVLA	Movella Holdings Inc	0.0021	0.0021	0.0021	1.0K	0.0000	0.00
MVLY	Mission Valley Bancorp	18.37	18.25	18.25	400	0.75	4.29
MVMDF	Mountain Vy MD Inc	0.0113	0.0079	0.0113	62.6K	-0.0036	24.16
MVNC	Marvion Inc	0.0263	0.0263	0.0263	100	-0.0007	2.59
MVNT	Movement Inds Corp	0.0280	0.0210	0.0232	278.0K	0.0002	0.87
MVPT	Mvp Holdings Inc	0.0001	0.0001	0.0001	100	-0.0139	99.29
MWAI	Medwellai Inc	0.4290	0.3500	0.4290	1.4K	-0.0006	0.14
MWKFS		4.990	4.990	4.990	100	0.000	0.00
MWKIS	Masterworks 125 Llc	8.010	8.010	8.010	200	0.000	NaN
MWKQS	Masterworks 166 Llc	5.500	5.500	5.500	200	0.000	NaN
MWKXS	Masterworks 149 Llc	9.000	9.000	9.000	200	-0.490	5.16
MWMBS	Masterworks 116 Llc	7.300	7.300	7.300	200	0.000	0.00
MWOMS	Masterworks 124 Llc	7.000	7.000	7.000	300	0.000	0.00
MWQAS		7.300	7.300	7.300	200	0.000	NaN
MWQOS	Masterworks 175 Llc	5.900	5.900	5.900	100	0.000	NaN
MWQVS	Masterworks 185 Llc	9.810	9.810	9.810	100	0.000	NaN
MWRHS	Masterworks 268 Llc	8.330	8.330	8.330	100	0.000	0.00
MWRJS	Masterworks 282 Llc	11.20	11.20	11.20	100	1.20	12.00
MWROS	Masterworks 270 Llc	7.490	7.490	7.490	100	0.300	4.17
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	100	0.00	0.00
MWRYS	Masterworks 104 Llc	7.400	7.400	7.400	100	0.000	0.00
MWRZS	Masterworks 117 Llc	10.50	10.50	10.50	100	0.00	0.00
MWSMS		6.140	6.140	6.140	200	0.000	NaN
MWSXS		7.900	7.900	7.900	100	0.000	NaN
MWTCF	Manila Water CO Inc Ord	0.7507	0.7507	0.7507	200	0.0159	2.16
MWTOS	Masterworks 208 Llc	5.000	5.000	5.000	100	-2.740	40.29
MWVFS		10.35	10.35	10.35	100	0.00	NaN
MWWC	Marketing Wrldwd Corp	0.0004	0.0002	0.0003	1.26M	0.0000	0.00
MWXFS		15.00	15.00	15.00	100	0.00	NaN
MXCHF	Orbia Advance Corp Sab	1.300	1.300	1.300	10.0K	0.150	13.04
MXCHY	Orbia Advance DE Unsp/Adr	2.340	2.280	2.330	600	-0.110	4.51
MXGFF	Maxim Power Corp Ord	3.290	3.290	3.290	100	0.000	0.00
MXLGF	MX Gold Corp	0.0220	0.0220	0.0220	1.7K	0.0000	0.00
MXMGF	Maxus Mng Inc	1.400	1.400	1.400	100	0.000	NaN
MXOTS	Masterworks 131 Llc	5.450	5.450	5.450	100	0.000	NaN
MXROF	Max Resource Crp New	0.2760	0.2760	0.2760	300	0.0045	1.66
MXTRF	Montero Mng & Exp Ltd	1.0000	1.0000	1.0000	2.0K	0.6000	150.00
MXUBY	Mixue Bingcheng CO U/Adr	12.55	12.55	12.55	300	0.00	0.00
MXXNF	Moon Inc	0.0294	0.0294	0.0294	4.0K	-0.1032	77.83
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	100	0.000	0.00
MYCB	My City Builders Inc	0.1110	0.1110	0.1110	3.7K	0.0100	9.90
MYIDF	Reklaim Ltd	0.0300	0.0279	0.0300	313.3K	0.0000	0.00
MYRUF	Myriad Uranium Corp	0.4000	0.3717	0.3950	430.5K	0.0206	5.50
MYRX	Myrexis Inc	0.0005	0.0005	0.0005	300	0.0001	25.00
MYTKY	Magyar Telekom Tele U/Adr	6.185	6.110	6.148	7.5K	-0.012	0.19
MZDAF	Mazda Motor Corp	8.400	8.400	8.400	100	-0.950	10.16
MZDAY	Mazda Motor Corp Unsp/Adr	4.340	4.160	4.280	19.7K	-0.020	0.47
MZHOF	Mizuho Fincl Grp Inc Ord	47.75	47.75	47.75	100	1.14	2.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,627	-259	1.1
DJI	48,804	-822	1.7
SP500	6,838	-72	1.0
INDS	12,168	-159	1.3
CAC	8,497	-18	0.2
DAX	24,992	-269	1.1
NKY	56,826	-642	1.1
HSI	27,082	669	2.5
OBX	1,802	-7	0.4
AORD	9,252	-52	0.6
TWII	33,773	168	0.5
JKSE	8,396	124	1.5
STI	5,041	24	0.5
ATX	5,818	10	0.2
NZD	13,420	112	0.8
BEL	5,605	-49	0.9
BVSP	188,854	-1,681	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES