List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.410	1.410	1.410	2.6K	0.010	0.71
MAANF	Maanshan Iron & Stee	0.3050	0.3000	0.3000	400	0.0000	0.00
MACT	Machten Inc	7.000	7.000	7.000	100	0.000	0.00
MAGE	Magellan Copper and Gold Corp	0.2200	0.1800	0.2000	10.6K	-0.0190	8.68
MAGMF	Magma Silver Corp	0.3020	0.2354	0.2782	215.8K	0.0501	21.96
MAHLY	Medipal Holdings Corp	18.00	18.00	18.00	100	0.60	3.45
MAHMF	Mahindra & Mahindra Ltd	40.94	38.55	38.55	2.1K	-2.86	6.92
MAIFD		4.650	4.390	4.570	453.7K	0.040	0.88
MAIFF	Minera Alamos	0.4020	0.3830	0.3900	2.19M	0.0000	0.00
MAJI	Marijuana Inc	0.0600	0.0463	0.0570	183.3K	-0.0030	5.00
MAJJ	Michael Anthony Jewelers Inc	1,760	1,760	1,760	100	0	0.00
MAKAF	Hardcore Discoveries Ltd	0.0459	0.0459	0.0459	5.0K	-0.0066	12.57
MAKOF	Mako Mining Corp	7.363	7.240	7.350	94.0K	0.090	1.24
MAKSF	Marks & Spencer Group Plc	5.300	5.300	5.300	100	0.378	7.68
MAKSY	Marks & SP Gp ADR	9.930	9.750	9.930	109.8K	0.100	1.02
MALG	Microalliance Group Inc	1.141	1.141	1.141	500	-0.639	35.92
MALJF	Magellan Aerospace Corp	16.98	16.86	16.98	1.3K	-0.06	0.35
MALRF	Mineral Resources Ltd	39.53	39.53	39.53	1.0K	4.53	12.94
MALRY	Mineral Resources Ltd	42.31	42.29	42.31	3.2K	0.32	0.76
MAMTF	Mcan Mortgage Corp	16.10	16.10	16.10	100	-0.20	1.24
MANA	Grayscale Decentraland Trust [Mana]	1.420	1.310	1.310	11.7K	-0.039	2.88
MANDF	Mandatum Oyj	7.840	7.840	7.840	100	-0.440	5.31
MANOF	Manolete Partners Plc	0.7600	0.7600	0.7600	4.2K	-0.0200	2.56
MANVF	Manning Ventures Inc	0.0150	0.0150	0.0150	19.0K	0.0005	3.45
MANZF	Manz Automation Ag	0.0564	0.0564	0.0564	100	-0.0085	13.10
MAORF	Mandarin Oriental International Ltd	3.073	3.000	3.000	1.3K	-0.300	9.09
MAPGF	Mapletree Logistics Trust Units Real	1.055	1.055	1.055	2.6K	-0.075	6.64
MAPPF	Prostar Hldgs Inc	0.0975	0.0975	0.0975	2.2K	0.0025	2.63
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.290	3.290	3.290	100	0.010	0.30
MAQCW	Maquia Capital Acquisition Corp	0.0050	0.0001	0.0050	6.6K	0.0049	4900.00
MARIF	Marimaca Copper Corp	8.700	8.500	8.694	13.4K	0.454	5.51
MARK	Remark Holdings Inc	0.0020	0.0010	0.0010	27.2K	-0.0010	50.00
MARUF	Marubeni Corp	34.63	32.27	32.91	5.2K	0.32	0.98
MARUY	Marubeni Corp ADR	335.7	319.8	322.6	16.4K	-2.9	0.88
MARVF	Marvel Discovery Corp	0.0062	0.0033	0.0033	161.5K	0.0000	0.00
MARZF	Marston's Plc.	0.8328	0.8328	0.8328	100	0.0361	4.53
MASN	Maison Luxe Inc	0.0005	0.0005	0.0005	2.0K	0.0000	0.00
MATAF	Matador Technologies Inc	0.1369	0.1311	0.1334	29.2K	-0.0057	4.10
MATEF	Blockmate Ventures Inc	0.0527	0.0527	0.0527	1.0K	-0.0027	4.87
MAURY	Marui Group Co. Ltd	40.86	40.00	40.00	400	-1.67	4.01
MAUSY	Matsui Securities Co. Ltd	10.85	10.85	10.85	100	0.15	1.40
MAUTF	Montage Gold Corp	9.530	8.913	9.085	224.2K	0.105	1.17
MAWCS		5.830	5.830	5.830	100	0.000	NaN
MAWHY	Man Wah Holdings Ltd	11.97	11.97	11.97	500	1.47	14.00
MAXQF	Maritime Launch Services Inc	0.3721	0.3433	0.3557	232.4K	0.0007	0.20
MAXXF	Max Pwr Mng Corp	0.7770	0.6710	0.7705	274.2K	0.1005	15.00
MAYNF	Mayne Pharma Ltd	2.005	2.005	2.005	1.3K	-0.070	3.37
MAYX	Mayex USA Inc	3.400	3.400	3.400	500	0.000	0.00
MBAIF	Medbright Ai Invts Inc	0.0889	0.0850	0.0850	90.7K	0.0148	21.08
MBAK	Mbak Energy Solutions Inc	0.0033	0.0024	0.0029	7.13M	0.0000	0.00
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.0966	0.0966	0.0966	30.0K	0.0006	0.63
MBFJF	Mitsubishi Ufj Financial Group Inc	18.84	17.80	18.15	15.5K	0.22	1.23
MBGAF	Mercedes Benz Group Ag	69.77	68.56	69.00	9.8K	0.13	0.19
MBGPF	Moberg Pharma Ab	1.011	1.005	1.011	300	-0.024	2.27
MBGYY	Mercedes Benz Group Ag	17.26	17.02	17.20	208.2K	0.03	0.17
MBKBF		0.0013	0.0013	0.0013	200	0.0000	NaN
MBKL	Metairie Bk & TR [La	25.12	25.12	25.12	200	0.00	0.00
MBLU	Morris State Bancshares Inc	25.20	25.20	25.20	100	0.21	0.84
MBOF	Marine Bancorp Fla Inc	38.45	38.45	38.45	1.0K	0.39	1.02
MBPFF	Mitchells & Butlers Plc	3.410	3.410	3.410	1.0K	-0.285	7.71
MBPG	Marelius Inc	0.0098	0.0098	0.0098	15.7K	-0.0001	1.01
MBQIF		1.350	0.999	1.110	17.7K	0.000	NaN
MBRFY	Marfrig Global Foods Sa	3.850	3.580	3.800	487.7K	0.080	2.15
MBUMY	Mabuchi Motor Co. Ltd	9.450	9.450	9.450	900	0.450	5.00
MBXBF	Microbix Biosystems Inc	0.1689	0.1689	0.1689	6.0K	0.0136	8.76
MCARY	Mercari Inc ADR	9.990	9.610	9.820	45.0K	0.350	3.70
MCBI	Mountain Commerce Bancorp Inc	24.05	23.65	23.65	2.1K	-0.85	3.47
MCBK	Madison County Financial Inc	28.00	27.88	28.00	1.9K	0.50	1.82
MCBRF	Mcbride Plc	1.951	1.950	1.951	6.7K	0.031	1.61
MCCHF	Mcchip Resources Inc	1.380	1.380	1.380	1.0K	0.000	0.00
MCCK	Mestek Inc	62.00	57.00	58.00	1.3K	0.00	0.00
MCCRF	Mccoy Global Inc	2.447	2.420	2.442	3.3K	0.052	2.17
MCDIF	McDermott International Ltd	26.00	22.65	23.50	713.4K	0.45	1.95
MCEM	Monarch Cement Co.	242.7	238.0	239.0	500	-2.9	1.20
MCFNF	Mcf Energy Ltd	0.0375	0.0343	0.0364	174.0K	0.0014	4.00
MCHHF	Macmahon Holdings Ltd	0.5000	0.5000	0.5000	2.0K	0.0318	6.79
MCHT	Mauch Chunk Trust Financial Corp	7.100	7.100	7.100	200	0.070	1.00
MCHVF	MGM China Holdings Ltd	1.610	1.610	1.610	6.0K	-0.190	10.56
MCHVY	MGM China Holdings Ltd	17.50	17.50	17.50	500	-1.75	9.09
MCIC	Multicorp International Inc	0.0070	0.0001	0.0001	180.0K	-0.0003	75.00
MCJCF	Majestic Corporation Plc	3.760	3.760	3.760	100	0.000	NaN
MCLE	Medicale Corp	0.0260	0.0260	0.0260	1.5K	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0131	0.0100	0.0104	33.3K	-0.0004	3.70
MCOMW	Micromobility.com Inc WT	0.0006	0.0006	0.0006	10.0K	0.0000	0.00
MCQEF	Macquarie Group Ltd	141.0	141.0	141.0	100	4.6	3.36
MCRAA	Mcrae Inds Cl A	43.98	43.96	43.98	1.0K	0.01	0.02
MCREF	Metals Creek Resources Corp	0.0350	0.0278	0.0350	60.8K	0.0024	7.36
MCRNF	Micro-Mechanics Ltd	1.280	1.280	1.280	100	0.010	0.79
MCRPF	Microport Scientific	1.660	1.650	1.650	800	0.144	9.56
MCRUF	Morgan Advanced Materials Plc	3.230	3.230	3.230	3.0K	0.280	9.49
MCRXF	Micro X Ltd	0.0011	0.0011	0.0011	3.0K	0.0000	0.00
MCSLF	Mcmillan Shakespeare Ltd	11.33	11.33	11.33	1.4K	0.00	0.00
MCTH	Medical Connections Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
MCUJF	Medicure Inc	0.9410	0.9410	0.9410	100	0.0555	6.27
MDALF	Mda Space Ltd	27.17	26.42	26.85	56.6K	0.25	0.94
MDAV	Davi Luxury Brand Group Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	300	-0.0132	84.08
MDCE	Medical Care Technologies Inc	0.0003	0.0002	0.0003	25.12M	0.0000	0.00
MDCKF	Chapters Group Ag	48.50	47.02	48.50	2.5K	2.00	4.30
MDCLF	Medincell	34.39	34.39	34.39	300	0.00	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	600	-0.370	10.22
MDDVF	Medical Developments International Ltd	0.3707	0.3707	0.3707	3.0K	0.0669	22.02
MDEVF	Melco International Development Limited	0.5189	0.5189	0.5189	7.5K	0.0069	1.35
MDEX	Madison Technologies Inc	0.0055	0.0054	0.0054	50.0K	-0.0008	12.90
MDIBY	Mediobanca Spa	20.03	19.92	19.98	6.3K	-0.49	2.38
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	2.3K	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
MDLK	Modulink Inc	0.0007	0.0006	0.0007	10.6K	0.0000	0.00
MDLM	Medley Management Inc	0.0010	0.0010	0.0010	200	0.0009	900.00
MDLYF	Medley Inc	16.09	16.09	16.09	500	1.64	11.36
MDMP	Mdm Permian Inc	0.0047	0.0046	0.0047	28.1K	0.0001	2.17
MDNAF	Medicenna Therapeutics Corp	0.7211	0.6751	0.6879	55.8K	-0.0121	1.73
MDNGF	Midnight Sun Mining Corp	1.110	1.040	1.110	178.4K	0.071	6.80
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	99.9K	-0.0024	40.00
MDRNF	Modern Plant Based Foods Inc	0.0865	0.0865	0.0865	700	0.0099	12.92
MDRX	Veradigm Inc	5.000	4.900	4.900	700	-0.025	0.51
MDSQF	Minsud Resources Corp	0.5000	0.5000	0.5000	1.2K	0.1120	28.87
MDTC	Media Technologies Inc	0.1447	0.0603	0.1447	20.1K	0.0784	118.25
MDVT	Middlebury Natl Corp	46.05	46.05	46.05	100	0.00	0.00
MDWK	Mdwerks Inc	0.3000	0.2963	0.2988	10.2K	-0.0012	0.40
MDXHF	Medx Health Corp	0.0210	0.0210	0.0210	50.0K	-0.0090	30.00
MDXXF	Pharmala Biotech Holdings Inc	0.0739	0.0739	0.0739	5.5K	0.0000	0.00
MECPF	Mustang Energy Corp	0.0750	0.0637	0.0640	10.2K	-0.0005	0.78
MECSF	Mec Resources Ltd	0.0001	0.0001	0.0001	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.2838	0.2590	0.2787	6.7K	0.0098	3.64
MEDH	Medx Holdings Inc	0.0007	0.0007	0.0007	100.0K	-0.0002	22.22
MEDIF	Medipharm Labs Corp	0.0535	0.0500	0.0535	177.6K	0.0028	5.52
MEDXF	Medexus Pharmaceuticals Inc	2.127	2.058	2.068	10.8K	0.016	0.78
MEEEF	Metal Energy Corp	0.6397	0.6215	0.6397	1.1K	0.0199	3.21
MEIEF	Ishares IV Plc	9.140	9.140	9.140	500	0.053	0.58
MEIL	Methes Energies International Ltd	0.0006	0.0006	0.0006	5.0K	0.0000	0.00
MEIYF	Mercialys Paris	12.98	12.98	12.98	600	0.15	1.17
MEJHY	Meiji Holdings Ltd	12.36	12.36	12.36	100	1.54	14.27
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MENEF	Mene Inc	0.1350	0.1254	0.1300	41.9K	0.0000	0.00
MENXF	Memex Inc	0.0001	0.0001	0.0001	17.0K	0.0000	0.00
MEOAF	Melbana Energy Ltd	0.0454	0.0454	0.0454	100	-0.0006	1.30
MEOBF	Mesoblast Ltd	2.050	1.590	1.590	200	-0.310	16.32
MEQYF	Mainstreet Equity Corp	131.4	129.9	130.7	600	2.9	2.25
MERVF	Manila Electric Co. [Meralco]	10.25	10.25	10.25	300	0.72	7.56
METOF	Meteoric Resorces NL	0.1799	0.1678	0.1718	1.7M	0.0018	1.06
METRY		69.84	61.84	61.84	200	0.00	NaN
MEXGF	Mexican Gold Mng Corp	0.1430	0.1430	0.1430	200	0.0018	1.27
MFBI	Monroe Federal Bancorp Inc	11.79	11.50	11.79	900	0.49	4.32
MFBP	M&F Bancorp Inc	19.99	19.99	19.99	200	0.74	3.84
MFCO	Microwave Filter Co. Inc	0.6010	0.6010	0.6010	1.0K	-0.0690	10.30
MFCSF	Medical Facilities Corp	11.58	11.37	11.37	300	-0.33	2.82
MFDB	Mutual Federal Bancorp Inc	2.490	2.480	2.480	3.8K	0.100	4.20
MFGCD		3.797	3.710	3.750	6.8K	-0.050	1.32
MFGCF	Mayfair Gold Corp	4.360	4.150	4.340	13.4K	0.240	5.85
MFGI	Merchants Financial Group Inc	32.12	32.10	32.12	500	0.04	0.11
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	900	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.1490	0.1490	0.1490	2.5K	0.0200	15.50
MFON	Mobivity Holdings Corp	0.1750	0.1114	0.1400	266.6K	-0.0350	20.00
MGAFF	Mega Uranium Ltd	0.5170	0.4500	0.4887	215.8K	0.0032	0.66
MGAM	Mobile Global Esports Inc	0.1140	0.1140	0.1140	500	-0.0010	0.87
MGAWY	Megaworld Corp ADR	7.900	7.900	7.900	100	0.240	3.13
MGCLY	Midea Group CO Ltd	11.71	10.99	11.05	68.8K	-0.27	2.36
MGCOF	Midea Group CO Ltd	11.98	10.85	11.70	900	-0.10	0.81
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	100	0.0090	8.91
MGDDF	Cie Generale Des Etablissements Michelin	38.49	38.03	38.49	700	-0.46	1.17
MGDDY	Cie Generale Des Etablissements Michelin	18.42	18.17	18.42	172.5K	0.06	0.33
MGHCF	Minco Cap Corp	0.0843	0.0843	0.0843	400	0.0002	0.24
MGHL	Morgan Group Holding Co.	2.010	2.010	2.010	200	-0.010	0.50
MGHTF	Mercury NZ Ltd	4.030	4.030	4.030	100	0.050	1.26
MGLUY	Magazine Luiza Sa	7.660	6.790	7.660	700	1.160	17.85
MGMLF	Maple Gold Mines Ltd	1.957	1.760	1.950	50.8K	0.155	8.64
MGMNF	Magna Mining Inc	2.644	2.540	2.644	57.9K	0.124	4.92
MGNC	MAG Magna Corp	0.8460	0.8460	0.8460	600	0.0360	4.44
MGNO	Magnolia Bancorp Inc	11.80	11.80	11.80	800	0.10	0.85
MGPHF	Mason Resources Inc	0.0793	0.0687	0.0793	58.9K	0.0110	16.11
MGPPF	Megaport Ltd	9.500	8.650	8.650	200	1.960	29.30
MGPRF	Plascred Circular Innovations Inc	0.0210	0.0210	0.0210	7.0K	-0.0922	81.45
MGPUF	M&G Plc	4.060	4.060	4.060	200	0.000	0.00
MGROF	Mustgrow Biologics Corp	0.6759	0.5800	0.6111	11.7K	0.0449	7.93
MGRUF	Morguard Real Estate Investment Trust	4.830	4.830	4.830	100	0.248	5.41
MGTE	Marblegate Capital Corp	2.010	1.940	1.940	20.6K	-0.108	5.26
MGTEW	Marblegate Capital Corp	0.2350	0.1700	0.1700	5.2K	-0.0099	5.50
MGTI	MGT Capital Investments Inc	0.0038	0.0026	0.0033	571.7K	-0.0001	2.94
MGUY	Mogul Energy International Inc	0.0043	0.0043	0.0043	500	0.0000	0.00
MGWFF	Maple Leaf Green World Inc	0.0586	0.0586	0.0586	1.7K	0.0484	474.51
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	176.7K	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	5.950	5.710	5.880	24.6K	0.095	1.64
MHCUF	Flagship Communities Real Estate	20.06	19.90	20.06	1.1K	0.31	1.59
MHEYF	Maha Cap Ab	1.280	1.235	1.235	1.9K	0.110	9.78
MHGU	Meritage Hospitality Group Inc	2.300	2.240	2.281	66.6K	0.031	1.39
MHGUP	Meritage Hospitality Group Inc	7.924	7.924	7.924	500	-0.077	0.96
MHGVY	Marine Harvest ASA [Norway] ADR	21.59	21.37	21.59	9.5K	-0.24	1.08
MHIVF	Mainstreet Health Investments Inc	0.0900	0.0900	0.0900	15.5K	0.0400	80.00
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
MHPSY	Mhp Se	8.040	8.040	8.040	100	0.240	3.08
MHRE	Mesa Home Resources Inc	0.0002	0.0001	0.0001	162.9K	-0.0001	50.00
MHSDF	Megacable Hld Ord	3.370	3.370	3.370	14.7K	0.750	28.63
MHTZF	Manhattan Corp	0.0158	0.0158	0.0158	2.5K	-0.0164	50.93
MHUAF	Meihua International Medical	7.990	6.490	7.970	2.8K	1.970	32.83
MHUBF	Minehub Technologies Inc	0.6653	0.6400	0.6464	49.2K	-0.0232	3.46
MHVIY	Mitsubishi Heavy Industries Ltd	29.74	26.60	28.94	353.0K	-0.80	2.69
MHVYF	Mitsubishi Heavy Industries Ltd	29.46	28.78	29.00	9.5K	-0.75	2.52
MIAPF	Minto Apt Real Estate Invt TR	12.66	12.66	12.66	1.0K	0.16	1.28
MICC	The Magnum ICE Cream Company N.V.	16.88	16.51	16.84	583.9K	4.02	3.65
MICR	Micron Solutions Inc	0.0002	0.0002	0.0002	1.0K	0.0000	0.00
MIDLF	Midland Expl Inc	0.3800	0.3350	0.3350	6.2K	-0.0350	9.46
MIDWF		2.630	2.630	2.630	100	0.000	NaN
MIELF	Mitsubishi Electric Corp	32.00	32.00	32.00	600	0.58	1.85
MIELY	Mitsubishi Elect Cor	62.85	61.70	62.85	66.4K	-0.31	0.49
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
MILFF	1Cm Inc	0.1321	0.1321	0.1321	100	-0.0620	31.94
MILIF	Military Metals Corp	0.3100	0.2928	0.3099	165.3K	0.0143	4.84
MIMDF	Mimedia Holdings Inc	0.2237	0.2210	0.2210	15.0K	-0.0073	3.20
MIMTF	Mitsubishi Materials Corp	24.24	23.73	24.24	200	6.24	34.68
MINBY	Minebea Mitsumi Inc	21.26	21.26	21.26	500	-0.26	1.21
MISVF	Minco Silver Corp	0.4710	0.4476	0.4476	32.0K	-0.0146	3.16
MITEF	Mitsubishi Estate Ltd	23.80	23.80	23.80	1.4K	-2.10	8.11
MITEY	Mitsubishi Estate Co.	24.82	24.30	24.79	23.9K	-0.10	0.40
MITFF	Mitie Group Plc.	2.285	2.285	2.285	3.3K	-0.034	1.47
MITFY	Mitie Group Plc.	9.600	9.240	9.556	2.2K	0.142	1.50
MITI	Mitesco Inc	0.0783	0.0680	0.0783	337.5K	0.0004	0.51
MITJF	Mint Corp	0.0005	0.0005	0.0005	6.5K	-0.0095	95.00
MITSF	Mitsui & Co. Ltd	32.75	30.75	31.25	300	-0.96	2.98
MITSY	Mitsui & Company ADR	652.0	627.9	647.7	4.3K	-2.9	0.44
MITUF	Mitsui Chemicals Inc	12.00	12.00	12.00	6.6K	-0.67	5.30
MITUY	Mitsui Chemicals Inc	13.60	13.59	13.60	1.7K	1.10	8.80
MIUFY	Mitsubishi Hc Capital	18.70	18.70	18.70	100	0.80	4.47
MIZUF	Mizuno Corp	23.60	23.60	23.60	100	4.20	21.65
MJDLF	Major Drilling Group International Inc	11.50	11.14	11.45	65.2K	0.52	4.76
MJGCF	Majestic Gold Corp	0.1434	0.1376	0.1420	1.44M	0.0019	1.36
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	500.0K	-0.0001	50.00
MJNA	Medical Marijuana I	0.0002	0.0001	0.0002	19.25M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	7.1K	-0.0150	99.34
MJPNF	Micronics Japan Co. Ltd	53.18	53.16	53.16	900	4.44	9.11
MJWNY	Naked Wines Plc	3.800	3.800	3.800	100	-0.200	5.00
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
MKEWF	Makita Corp	31.39	31.02	31.02	2.1K	0.83	2.75
MKGAF	Merck Kgaa	152.3	147.7	152.3	300	0.0	0.00
MKGP	Maverick Energy Grp Ltd	0.0041	0.0041	0.0041	43.7K	-0.0009	18.00
MKKGY	Merck Kgaa ADR	30.27	29.85	30.12	108.1K	-0.09	0.30
MKNGF	Mkango Res Ltd	0.6500	0.3000	0.3000	13.0K	-0.3500	53.85
MKOOS		12.50	12.50	12.50	600	0.00	NaN
MKOTS	Masterworks 121 Llc	6.400	6.400	6.400	100	1.380	27.49
MKRFS	Masterworks 045 Llc	7.990	7.990	7.990	600	0.350	4.58
MKRIF	Melkior Resources Inc	0.1100	0.1100	0.1100	700	-0.1291	53.99
MKSEF	Marksmen Energy Inc	0.0069	0.0069	0.0069	50.0K	0.0058	527.27
MKSFS		13.86	13.86	13.86	200	0.00	NaN
MKSJS		9.500	9.500	9.500	300	0.000	NaN
MKSNS		5.400	5.400	5.400	200	0.000	NaN
MKSSS		12.05	12.05	12.05	100	0.00	NaN
MKTAY	Makita Corp ADR	31.98	30.80	30.88	18.8K	0.01	0.03
MKTSF		0.4800	0.4800	0.4800	5.0K	0.0800	20.00
MLBEF	5G Networks Ltd	0.0694	0.0694	0.0694	200	0.0174	33.46
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	18.62	18.62	18.62	5.1K	-0.50	2.62
MLGF	Malaga Financial Corp	21.70	21.56	21.63	3.4K	0.08	0.39
MLHLF	Malibu Life Hldgs Ltd	18.45	17.50	17.95	20.6K	4.70	35.47
MLIZY	Meliuz S.A.	1.750	1.750	1.750	2.5K	0.000	0.00
MLLCF	Molecular Partners Ag	3.500	3.500	3.500	500	0.000	0.00
MLLGF	Mullen Group Ltd	12.23	12.23	12.23	600	0.19	1.58
MLLOF	Gamma Resources Ltd	0.1100	0.1000	0.1000	8.1K	0.0500	100.00
MLLUY	Metallurgical Corp China Ltd	4.200	4.200	4.200	200	-1.040	19.85
MLMC	Mike Lindell Media Corp	1.400	1.400	1.400	300	-0.100	6.67
MLMLF	Mcfarlane Lake Mining Limited	0.1195	0.1051	0.1073	417.5K	-0.0127	10.58
MLMN	Millennium Prime Inc	0.0035	0.0032	0.0034	12.5K	-0.0003	8.11
MLPH	Molecular Pharmacology [Usa] Ltd	0.0006	0.0006	0.0006	2.2K	0.0000	0.00
MLPNF	Millennial Potash Corp	2.080	2.020	2.050	156.1K	0.001	0.05
MLRT	Metalert Inc	0.0034	0.0012	0.0034	40.3K	0.0024	240.00
MLSPF	Melrose Industries Plc	8.845	8.405	8.620	5.9K	-0.040	0.46
MLTNF	Molten Metals Corp	0.2000	0.2000	0.2000	6.0K	0.0100	100.00
MLULF	Multi Units Luxembourg Sicav	36.61	36.61	36.61	100	2.96	8.81
MLXEF	Metals X Ltd	0.8959	0.8600	0.8893	90.4K	0.0068	0.77
MLYBY	Malayan Banking Berhad	5.370	5.370	5.370	700	0.267	5.24
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
MLYNF	Malayan Banking Berhad	2.775	2.775	2.775	200	0.165	6.32
MMATQ	Meta Materials Inc	0.0001	0.0001	0.0001	15.4K	0.0000	0.00
MMCP	MAG Mile Capital Inc	0.2250	0.1000	0.1000	46.0K	0.0257	34.59
MMDDF	Mirriad Advertising Plc	0.0002	0.0002	0.0002	123.1K	0.0000	0.00
MMETF	Miata Metals Corp	0.4356	0.4015	0.4208	9.4K	-0.0349	7.66
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	586.6K	0.0000	0.00
MMILF	Metro Mining Ltd	0.0440	0.0430	0.0430	15.4K	-0.0050	10.42
MMIRF	Medmira Inc	0.0420	0.0120	0.0120	10.0K	-0.0380	76.00
MMLTF	Mmg Ltd	1.360	1.360	1.360	500	0.010	0.74
MMMM	Quad M Solutions Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MMMRF	Mammoth Resources Corp	0.0500	0.0500	0.0500	10.0K	0.0000	0.00
MMMW	Mass Megawatts Wind Power Inc	0.1500	0.1400	0.1400	10.4K	-0.0100	6.67
MMND	Mastermind Inc	0.0003	0.0003	0.0003	500	0.0001	50.00
MMNGF	Metallic Minerals Corp	0.2805	0.2600	0.2741	152.8K	0.0110	4.18
MMNNF	Munters Group Ap	20.40	20.00	20.00	2.5K	1.40	7.50
MMRGF	Minaurum Gold Inc	0.4500	0.4211	0.4353	1.39M	0.0115	2.71
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	5.0K	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	28.25	28.25	28.25	1.9K	0.86	3.13
MMTC	Micro Imaging Technology Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
MMTIF	Micromem Technologies Inc	0.0300	0.0281	0.0292	63.0K	0.0000	0.00
MMTLF	Critical One Energy Inc	0.8112	0.7820	0.7820	12.0K	-0.0289	3.56
MMTMF	Monument Mining Ltd	0.9348	0.9140	0.9140	34.1K	-0.0085	0.92
MMTOF	Mitsubishi Motors	2.400	2.400	2.400	200	0.100	4.35
MMTRS	Mills Music TR Unit	21.63	21.55	21.55	1.1K	-0.45	2.05
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	800	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MMXSS	Masterworks 091 Llc	6.900	6.900	6.900	100	0.000	NaN
MNARF	Morguard North American Residential Real	13.06	13.06	13.06	3.3K	0.00	0.00
MNAT	Marquette National Corp	32.70	32.70	32.70	100	0.05	0.15
MNBEF	Minebea Mitsumi Inc	19.64	19.22	19.64	1.1K	-0.90	4.37
MNBO	Mnb Holdings Corp	48.04	48.00	48.04	900	0.22	0.46
MNDP	Mundus Group Inc	0.0007	0.0006	0.0007	745.4K	0.0000	0.00
MNESP	Msa Safety Inc	36.00	36.00	36.00	100	-9.00	20.00
MNGGF	Mongolia Growth Group Ltd	0.7636	0.7430	0.7636	5.0K	-0.0164	2.10
MNHVF	Mowi ASA	21.73	21.73	21.73	700	-0.37	1.66
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1320	0.1320	0.1320	100	0.0110	9.09
MNMB	Merchants & Marine Bancorp Inc	39.30	38.75	39.30	300	-0.01	0.03
MNMRF	Monumental Energy Corp	0.0297	0.0297	0.0297	200.0K	-0.0001	0.34
MNNGF	Affluent Partners Holdings Ltd	0.0610	0.0610	0.0610	100	0.0160	35.56
MNODF	Mondi Plc.	12.97	12.97	12.97	400	1.87	16.87
MNOIY	Mandarin Oriental International Ltd	33.00	31.25	33.00	300	7.14	27.61
MNPP	Merchants National Properties Inc	2,100	2,100	2,100	100	75	3.70
MNSAF	Mineros Sa	6.190	5.160	5.250	23.0K	0.030	0.57
MNSEF	Ryzon Materials Limited	0.0110	0.0110	0.0110	835.6K	0.0000	0.00
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MNSKY	Mony Group Plc	11.10	11.10	11.10	100	-0.90	7.50
MNTHY	Minth Group Ltd	103.3	103.3	103.3	200	2.3	2.26
MNTR	Mentor Capital Inc	0.0901	0.0820	0.0830	29.5K	-0.0070	7.78
MNXBF	Monex Group Inc	5.000	5.000	5.000	100	0.250	5.26
MNXMF	Firefly Metals Ltd	1.475	1.410	1.475	1.0K	0.065	4.61
MNXXF	Manganese X Energy Corp	0.1043	0.0898	0.1021	309.5K	0.0110	12.07
MOAEF	Mongolia Energy Corp. Ltd	0.1104	0.0685	0.0685	10.4K	-0.0047	6.24
MOBQ	Mobiquity Technologies Inc	0.9021	0.7500	0.8930	92.9K	0.1175	15.15
MOBQW	Mobiquity Technologies Inc WT	0.0122	0.0122	0.0122	6.2K	0.0096	369.23
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	40.9K	0.0000	0.00
MODVF	Melcor Development Ltd	11.91	11.85	11.89	2.7K	0.04	0.34
MODVQ	Modivcare Inc	0.0300	0.0100	0.0150	48.3K	0.0050	50.00
MOGLF	Mongolian Mining Corp	1.630	1.630	1.630	13.2K	0.120	7.95
MOGMF	Mogotes Metals Inc	0.3870	0.3662	0.3801	84.9K	0.0081	2.18
MOJO	Equator Beverage Company	1.110	1.090	1.090	6.8K	-0.064	5.50
MOMT	Moneyonmobile Inc	0.0710	0.0710	0.0710	100	-0.0100	12.35
MONDY	Mondi Plc ADR	24.46	23.87	24.18	122.6K	0.18	0.75
MONI	Moon Equity Hdgs Corp	0.0036	0.0030	0.0034	2.17M	-0.0004	10.53
MONOF	Monotaro Co. Ltd	13.90	13.90	13.90	100	-1.24	8.19
MONOY	Monotaro Ltd	14.29	14.03	14.29	75.4K	0.33	2.36
MONRF	Moncler S.P.A.	59.00	59.00	59.00	200	2.00	3.51
MONRY	Moncler S.P.A ADR	58.85	57.95	58.85	7.1K	0.59	1.01
MONTF	Montfort Capital Corp	0.0035	0.0035	0.0035	500	-0.0017	32.69
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	15.75	15.75	15.75	300	0.76	5.07
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	11.0K	-0.0003	60.00
MPFRY	Mapfre Sa	8.590	8.590	8.590	100	-0.470	5.19
MPGPF	Pagegroup Plc	2.820	2.820	2.820	2.7K	0.045	1.62
MPGPY	Pagegroup Plc	6.200	5.485	5.555	6.5K	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0182	0.0182	0.0182	2.0K	0.0000	0.00
MPJPY		3.340	3.205	3.320	172.6K	0.063	1.92
MPKOF	Mercer Park Opportunities CO	10.43	10.43	10.43	266.8K	0.00	NaN
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MPNGF	Meituan	12.45	12.45	12.45	200.1K	-0.05	0.40
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.08	24.87	25.07	273.1K	0.29	1.17
MPTYY	Merlin Properties Socimi Sa	29.35	29.28	29.35	200	0.07	0.24
MPVDF	Mountain Province Diamonds Inc	0.0529	0.0515	0.0515	138.7K	0.0105	25.61
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
MPZZF	Mpc Container Ships As	1.800	1.800	1.800	100.2K	0.036	2.04
MQBKY	Macquarie Grp ADR	146.4	144.4	145.8	14.8K	1.2	0.80
MQMIF	Metalquest Mining Inc	0.2500	0.2290	0.2290	4.2K	-0.0166	6.76
MRAAF	Murata Manufacturing Inc	22.54	20.80	22.54	4.7K	1.36	6.41
MRAAY	Murata Manufacturing ADR	10.50	10.21	10.48	220.1K	-0.10	0.95
MRAEF	Mirae Asset ETF Icav	47.40	47.29	47.40	1.6K	1.20	2.60
MRAI	Marpai Inc Cl A	0.6000	0.5400	0.5948	29.9K	0.0648	12.23
MRCHF	Miraca Holdings Inc	21.75	19.91	19.91	500	-2.09	9.50
MRCR	Moro Corp	5.340	5.330	5.330	2.3K	0.060	1.14
MRDH	Meridian Holdings Inc	0.0096	0.0096	0.0096	58.6K	-0.0011	10.28
MRES	Institute of Biomedi	0.0043	0.0035	0.0043	37.3K	-0.0009	17.31
MRETF	Martinrea International Inc	7.544	7.544	7.544	500	-0.046	0.61
MREYF	Puranium Energy Ltd	0.0400	0.0400	0.0400	46.0K	0.0095	31.15
MRGE	Mirage Energy Corp	0.0070	0.0030	0.0070	10.1K	0.0015	27.27
MRIRF	Route 109 Resources Inc	0.0800	0.0800	0.0800	100	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.7400	0.7308	0.7324	6.2K	0.0054	0.74
MRKY	Marky Corp	0.1100	0.1100	0.1100	5.8K	0.1088	9066.67
MRLLF	Minera Irl Ltd	0.0050	0.0039	0.0050	400.0K	0.0020	66.67
MRMD	Marimed Inc	0.0947	0.0870	0.0909	97.2K	-0.0032	3.40
MRMNF		0.2885	0.2788	0.2885	3.8K	0.0000	NaN
MRNFF	Meren Energy Inc	1.470	1.440	1.470	119.1K	0.040	2.80
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
MRPLY	Mr. Price Group Ltd	10.59	10.59	10.59	200	0.30	2.87
MRPMF	Marco Polo Marine Ltd	0.0825	0.0825	0.0825	64.7K	-0.0578	41.20
MRPRF	Merlin Properties Socimi Sa	14.57	14.57	14.57	1.4K	0.22	1.53
MRPS	Microphonics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MRPT	Macreport.Net Inc	0.0460	0.0460	0.0460	3.0K	0.0009	2.00
MRRDF	Meridian Mining UK Societas	1.170	1.137	1.150	47.8K	0.031	2.77
MRSH	MICROSHARE CORP NEW	182.7	179.9	182.4	4.3M	0.0	0.00
MRTI	Maxus Realty Trust Inc	80.51	80.00	80.00	300	0.00	0.00
MRTOS	Masterworks 202 Llc	7.400	7.400	7.400	100	-0.600	7.50
MRUWY	Maruwa CO Ltd	13.44	12.66	13.01	39.2K	-0.05	0.38
MRVGF	Mirvac Group	1.360	1.360	1.360	800	0.190	16.23
MRVSY	Minerva S.A.	4.820	4.490	4.820	300	0.670	16.14
MRWDS	Masterworks 156 Llc	8.500	8.500	8.500	200	0.000	NaN
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	200	0.000	0.00
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	400	0.750	9.09
MRZLF	Mirasol Resources Ltd	0.5742	0.4768	0.5742	24.1K	0.0988	20.78
MSADF	MS&Ad Insurance Group Holdings Inc	25.81	24.49	25.81	1.6K	1.17	4.75
MSADY	MS&Ad Ins Group ADR	25.17	24.90	25.01	89.2K	-0.03	0.12
MSAH	Man Shing Agricultural Holdings Inc	0.0007	0.0007	0.0007	42.5K	0.0001	16.67
MSBB	Mercer Bancorp Inc	16.04	16.00	16.01	1.3K	0.01	0.08
MSBC	Mission Bancorp	95.50	95.50	95.50	300	0.50	0.53
MSBHF	Mitsubishi Corp	25.85	24.55	25.30	14.0K	-0.58	2.25
MSBM	MSB Global Capital Corp	0.3000	0.3000	0.3000	100	-0.0210	6.54
MSBN	Messaben Corp	0.0004	0.0004	0.0004	2.0K	0.0002	100.00
MSBPF	Mitsubishi Pencil CO Ltd	14.73	14.73	14.73	900	2.49	20.34
MSCH	Mainstreetchamber Holdings Inc.	0.0570	0.0570	0.0570	4.5K	-0.2227	79.62
MSCLF	Satellos Bioscience Inc	0.9188	0.7816	0.8600	641.5K	0.0810	10.40
MSCMS	Masterworks 213 Llc	6.320	6.320	6.320	100	0.000	0.00
MSEXP	Middlesex Water Co.	590.0	590.0	590.0	100	25.0	4.42
MSEZ	Media Sentiment Inc	0.1000	0.1000	0.1000	1.0K	0.0487	94.93
MSFFS	Masterworks 055 Llc	11.00	11.00	11.00	100	0.00	NaN
MSGP	Medsmart Group Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
MSILF	MS International Plc.	17.29	17.29	17.29	500	-5.41	23.81
MSKHS	Masterworks 018 Llc	11.20	11.20	11.20	200	0.00	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	15.02	14.84	15.02	16.0K	0.00	0.00
MSLVF	First Andes Silver Ltd	0.1500	0.1200	0.1321	427.5K	0.0021	1.62
MSMGF	Grid Metals Corp	0.1188	0.1009	0.1063	145.0K	-0.0097	8.36
MSMY	Mc Endeavors Inc	0.0013	0.0010	0.0011	903.2K	-0.0001	8.33
MSOKS		6.000	6.000	6.000	200	0.000	NaN
MSRM	Mushrooms Inc	0.0319	0.0300	0.0310	306.7K	0.0010	3.33
MSSEL	Massachusetts Electric Co.	65.50	65.50	65.50	100	0.00	0.00
MSSGF	Moss Genomics Inc	0.0999	0.0999	0.0999	300	0.0284	39.72
MSSMY	Misumi Group Inc	8.170	8.092	8.170	4.3K	0.005	0.06
MSST	Yieldmax Mstr Performance Arget 25 ETF	43.48	42.74	42.74	3.1K	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0077	0.0077	0.0077	22.8K	0.0001	1.32
MSTXF	Madoro Metals Corp	0.0240	0.0240	0.0240	3.5K	-0.0004	1.64
MSUXF	Misumi Group Inc	16.67	16.67	16.67	100	-0.21	1.24
MSWAS	Masterworks 037 Llc	10.50	10.50	10.50	200	0.50	5.00
MSWCS	Masterworks 007 Llc	21.38	21.38	21.38	100	0.00	0.00
MSWKS	Masterworks 223 Llc	6.940	6.940	6.940	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	100	0.700	9.59
MSWV	Main Street Financial Services Corp	17.60	17.60	17.60	200	-0.10	0.56
MSXSS	Masterworks 176 Llc	6.250	6.250	6.250	300	0.000	NaN
MTASF	Montana Aerospace Ag	41.74	41.74	41.74	100	3.74	9.84
MTBLY	Moatable Inc	3.080	3.000	3.080	6.5K	-0.030	0.96
MTCPY	Mtr Corporation Ltd	10.31	10.31	10.31	400	-1.20	10.43
MTEDF	Quantum Data Energy Plc	0.0570	0.0570	0.0570	20.6K	0.0030	5.56
MTEI	Mountain Energy Inc	0.0036	0.0036	0.0036	22.0K	-0.0004	10.00
MTFC	Minster Financial Corp	76.00	76.00	76.00	1.0K	0.00	0.00
MTGRF	Mount Gibson Iron Ltd	0.3050	0.3050	0.3050	3.0K	-0.0023	0.75
MTGRY	Mount Gibson Iron Ltd	3.230	3.230	3.230	100	0.160	5.21
MTHRF	M3 Inc	12.74	12.74	12.74	200	0.01	0.08
MTHRY	M3 Inc	6.340	6.260	6.340	631.0K	0.110	1.77
MTIRF	Mithril Silver and Gold Limited	0.3638	0.3638	0.3638	3.0K	-0.0623	14.62
MTLEF	Metals Exploration Plc	0.2002	0.2000	0.2000	115.0K	-0.0147	6.85
MTLFF	Metallis Resources Inc	0.1393	0.1310	0.1359	27.3K	-0.0001	0.07
MTLHY	Mitsubishi Chemical Group Corp	31.85	31.85	31.85	100	0.10	0.31
MTLK	Metalink Ltd	0.3600	0.1100	0.1100	66.6K	-0.2500	69.44
MTLMY		14.75	13.28	13.80	55.3K	1.20	9.52
MTLNF	Mtl Cannabis Corp	0.4665	0.4665	0.4665	1.1K	-0.0199	4.09
MTLPF	Metlen Energy & Metals Plc	52.00	50.00	52.00	400	0.00	NaN
MTMCF	Metallium Limited	0.7143	0.6450	0.6893	2.19M	0.0613	9.76
MTNOF	Mtn Group Ltd	10.64	10.64	10.64	100	1.17	12.35
MTNOY	Mtn Group Ltd ADR	10.97	10.81	10.97	17.1K	-0.38	3.35
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MTOPF	Metals One Plc	0.0300	0.0300	0.0300	1.0K	0.0000	NaN
MTPLF	Metaplanet Inc	3.535	3.180	3.260	1.09M	0.050	1.56
MTPOF	Metropolitan Bank & Trust	1.302	1.302	1.302	1.3K	0.000	0.00
MTPOY	Metropolitan Bank & Trust	24.11	24.11	24.11	600	0.83	3.57
MTPP	Mountain Top Properties Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
MTPVY	Metropole Television Sa	13.95	13.95	13.95	1.8K	-0.75	5.10
MTQCF	Mtq Corporation Ltd	0.1725	0.1725	0.1725	2.5K	-0.0275	13.75
MTRAF	Metro Inc	71.24	71.24	71.24	300	0.09	0.13
MTRBF	Metro Bk Hldgs Plc	1.750	1.750	1.750	100	0.100	6.06
MTRRF		0.1881	0.1881	0.1881	100	0.0000	NaN
MTRT	Metal Arts Company Inc	0.0005	0.0005	0.0005	14.0K	0.0000	0.00
MTRWS	Masterworks 058 Llc	12.65	12.64	12.65	400	-0.25	1.94
MTSFF	Mitsui Fudosan Co. Ltd	13.05	13.05	13.05	100	0.95	7.86
MTSFY	Mitsui Fudosan Ltd ADR	34.35	33.08	34.30	197.6K	-0.30	0.87
MTSMF	Mitsui Matsushima Co. Ltd	9.000	9.000	9.000	1.0K	0.000	0.00
MTST	Metastat Inc	0.0006	0.0006	0.0006	7.5K	-0.0001	14.29
MTSUY	Mitsubishi Corp	25.57	25.25	25.51	98.9K	-0.34	1.32
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	100	0.0000	0.00
MTTRF	Mattr Corp	5.960	5.960	5.960	5.7K	0.040	0.68
MTTRY	Ceconomy Ag	0.9950	0.9950	0.9950	700	0.0100	1.02
MTUAF	Mtu Aero Engines Ag	455.2	426.6	449.3	300	12.3	2.83
MTUAY	Mtu Aero Engines Hol	223.4	219.4	222.8	7.9K	1.7	0.78
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	600	-0.90	7.56
MTWNS	Masterworks 236 Llc	7.000	7.000	7.000	100	0.000	NaN
MTWO	M2I Global Inc	0.0545	0.0420	0.0476	217.2K	-0.0074	13.45
MTYFF	Mty Food Group Inc	30.82	30.62	30.62	11.5K	-1.20	3.78
MUEL	Mueller [Paul] Co.	470.0	458.5	470.0	100	5.0	1.08
MUNMF	Mundoro Capital Inc	0.3025	0.2756	0.3000	117.0K	0.0000	0.00
MURGF	Muenchener Rueckver Ges	617.7	591.3	596.3	200	-21.3	3.45
MURGY	Muenchener Re Group ADR	11.99	11.89	11.99	655.7K	0.05	0.42
MURMF	Murchison Minerals Ltd	0.2842	0.2771	0.2804	14.0K	-0.0124	4.23
MUSLF	Promino Nutritional Sciences Inc	0.0500	0.0360	0.0433	242.5K	0.0057	15.16
MUZUF	Muzhu Mng Ltd	0.1800	0.0883	0.0885	79.8K	-0.0415	31.92
MVCO	Metavesco Inc	0.0013	0.0011	0.0012	15.31M	-0.0001	7.69
MVES	The Movie Studio Inc	0.0017	0.0016	0.0016	8.0K	0.0000	0.00
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	20.5K	0.0000	0.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0147	0.0145	0.0145	51.3K	0.0006	4.32
MVNC	Marvion Inc	0.0253	0.0253	0.0253	100	0.0018	7.66
MVNT	Movement Inds Corp	0.0249	0.0189	0.0249	182.3K	-0.0021	7.78
MWAI	Medwellai Inc	0.4950	0.3964	0.4640	2.5K	-0.0309	6.24
MWHTS	Masterworks 187 Llc	6.400	6.400	6.400	100	1.850	40.66
MWKES	Masterworks 085 Llc Ltd	9.890	9.800	9.890	500	0.890	9.89
MWKGS	Masterworks 228 Llc	10.54	10.54	10.54	100	2.12	25.18
MWKNS	Masterworks 092 Llc Ltd	7.000	7.000	7.000	100	-0.200	2.78
MWKOS		5.550	5.550	5.550	900	0.000	NaN
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	300	0.00	0.00
MWOES		7.350	7.350	7.350	400	0.000	NaN
MWOHS	Masterworks 049 Llc	9.000	9.000	9.000	300	1.890	26.58
MWOSS	Masterworks 161 Llc	11.99	11.99	11.99	400	1.74	16.98
MWOTS	Masterworks 030 Llc	14.20	14.20	14.20	100	-1.50	9.55
MWQSS	Masterworks 021 Llc	14.55	14.55	14.55	100	0.00	0.00
MWQTS	Masterworks 109 Llc	9.500	9.500	9.500	200	0.600	6.74
MWRBS	Masterworks 029 Llc	9.230	9.230	9.230	100	0.000	0.00
MWRJS	Masterworks 282 Llc	10.60	10.60	10.60	600	-1.10	9.40
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	100	0.500	7.69
MWRPS	Masterworks Vault 2 Llc	9.000	9.000	9.000	400	0.000	NaN
MWRZS	Masterworks 117 Llc	10.50	10.50	10.50	100	0.50	5.00
MWVWS		6.550	6.550	6.550	200	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0004	0.0002	0.0004	105.75M	0.0001	33.33
MWXXS	Masterworks 068 Llc	7.700	7.700	7.700	100	0.000	NaN
MWZES	Masterworks 083 Llc	9.900	9.400	9.900	400	0.900	11.11
MWZNS	Masterworks 090 Llc	6.300	6.300	6.300	100	-0.690	9.87
MWZSS		7.220	7.220	7.220	100	0.000	NaN
MXCHF	Orbia Advance Corp S A B	1.150	1.150	1.150	100	0.040	3.60
MXCHY	Orbia Advance Corp S A B	2.120	2.120	2.120	1.4K	-0.020	0.93
MXGBF	Molson Coors Cda Inc	48.42	48.42	48.42	100	3.10	6.84
MXGFF	Maxim Power Corp	3.250	3.250	3.250	200	0.060	1.88
MXLGF	Mx Gold Corp	0.0220	0.0202	0.0220	500	0.0120	120.00
MXOOS	Masterworks 114 Llc	10.90	9.30	10.90	600	9.00	∞
MXOTS		5.190	5.190	5.190	100	0.000	NaN
MXROF	Max Resource Corp	0.3202	0.2869	0.3129	36.3K	-0.0332	9.59
MXTLF	Metalex Ventures Ltd	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
MXTRF	Montero Mining & Exploration Ltd	0.3530	0.3530	0.3530	5.0K	-0.0470	11.75
MXUBY	Mixue Bingcheng CO Ltd	13.90	13.65	13.65	2.0K	-0.35	2.50
MXXNF	Moon Inc	0.1826	0.1326	0.1326	31.0K	-0.0874	39.73
MYBUF	Meyer Burger Technology Ag	0.0050	0.0050	0.0050	600	-0.0250	83.33
MYCB	My City Builders Inc	0.1010	0.1010	0.1010	100	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.2992	0.1308	0.1308	300	-0.0874	40.05
MYIDF	Reklaim Ltd	0.0308	0.0308	0.0308	25.0K	0.0014	4.76
MYRUF	Myriad Uranium Corp	0.4560	0.3950	0.4060	405.4K	-0.0140	3.33
MYRX	Myrexis Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
MYTAY	Magyar Telekom Telecommunications Plc.	29.53	28.26	29.53	10.2K	1.11	3.91
MYTKY		5.990	5.930	5.990	9.2K	0.000	NaN
MZDAF	Mazda Motor Corp	8.110	8.110	8.110	100	-0.035	0.43
MZDAY	Mazda Motor Corp	3.800	3.740	3.760	97.3K	-0.105	2.72
MZHOF	Mizuho Financial Group Inc	41.59	40.35	41.18	100	-0.17	0.41
MZTFF	Mizrahi Tefahot Bank Ltd	80.20	80.20	80.20	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,501	65	0.3
DJI	49,099	-285	0.6
SP500	6,916	2	0.0
INDS	12,924	72	0.6
CAC	8,143	-6	0.1
DAX	24,901	44	0.2
NKY	53,847	158	0.3
HSI	26,750	120	0.4
OBX	1,645	8	0.5
AORD	9,190	17	0.2
TWII	31,962	215	0.7
JKSE	8,951	-41	0.5
STI	4,891	63	1.3
ATX	5,519	-26	0.5
NZD	13,448	-109	0.8
BEL	5,316	-14	0.3
BVSP	178,859	3,269	1.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES