List of Symbols for OTC Bulletin Board [OTCBB] Starting with M

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance Inc	1.400	1.190	1.280	50.7K	-0.130	9.22
MAANF	Maanshan Iron & Stee	0.3050	0.3000	0.3000	400	0.0000	0.00
MACT	Machten Inc	6.950	6.950	6.950	100	-0.100	1.42
MAGE	Magellan Copper and Gold Corp	0.2300	0.1800	0.2159	32.3K	-0.0040	1.82
MAGMF	Magma Silver Corp	0.3070	0.2768	0.2796	104.3K	0.0075	2.76
MAHLY	Medipal Holdings Corp	18.00	18.00	18.00	100	0.60	3.45
MAHMF	Mahindra & Mahindra Ltd	40.94	38.55	38.55	2.1K	-2.86	6.92
MAIFD		4.950	4.600	4.730	1.83M	0.310	7.01
MAIFF	Minera Alamos	0.4020	0.3830	0.3900	2.19M	0.0000	0.00
MAJI	Marijuana Inc	0.0565	0.0565	0.0565	100	0.0055	10.78
MAJJ	Michael Anthony Jewelers Inc	1,760	1,760	1,760	100	0	0.00
MAKAF	Hardcore Discoveries Ltd	0.0400	0.0400	0.0400	1.0K	-0.0100	20.00
MAKOF	Mako Mining Corp	7.910	7.616	7.900	109.0K	0.277	3.63
MAKSF	Marks & Spencer Group Plc	5.000	5.000	5.000	100	-0.300	5.66
MAKSY	Marks & SP Gp ADR	10.36	10.28	10.34	94.9K	0.14	1.37
MALG	Microalliance Group Inc	1.141	1.141	1.141	500	-0.639	35.92
MALJF	Magellan Aerospace Corp	16.31	15.98	16.15	8.2K	-0.25	1.52
MALRF	Mineral Resources Ltd	39.53	39.53	39.53	1.0K	4.53	12.94
MALRY	Mineral Resources Ltd	45.00	44.28	44.35	4.7K	-0.27	0.61
MAMTF	Mcan Mortgage Corp	16.58	16.58	16.58	1.0K	0.49	3.02
MANA	Grayscale Decentraland Trust [Mana]	1.0115	0.7633	0.9500	52.0K	-0.1500	13.64
MANDF	Mandatum Oyj	7.840	7.840	7.840	100	-0.440	5.31
MANOF	Manolete Partners Plc	0.7600	0.7600	0.7600	4.2K	-0.0200	2.56
MANVF	Manning Ventures Inc	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
MAORF	Mandarin Oriental International Ltd	3.073	3.000	3.000	1.3K	-0.300	9.09
MAPGF	Mapletree Logistics Trust Units Real	1.160	1.160	1.160	100	0.085	7.91
MAPPF	Prostar Hldgs Inc	0.0978	0.0972	0.0972	3.1K	0.0016	1.67
MAPT	Maptelligent Inc	0.0003	0.0003	0.0003	10.0K	0.0000	0.00
MAQAF	Atlas Arteria Ltd	3.535	3.535	3.535	1.3K	0.205	6.16
MAQCW	Maquia Capital Acquisition Corp	0.0050	0.0001	0.0050	6.6K	0.0049	4900.00
MARIF	Marimaca Copper Corp	8.900	8.650	8.860	9.1K	0.400	4.73
MARK	Remark Holdings Inc	0.0020	0.0010	0.0010	28.7K	0.0000	0.00
MARUF	Marubeni Corp	33.97	32.84	32.87	4.4K	0.09	0.27
MARUY	Marubeni Corp ADR	331.5	318.7	331.0	21.6K	0.6	0.17
MARVF	Marvel Discovery Corp	0.0049	0.0027	0.0049	94.9K	0.0014	40.00
MARZF	Marston's Plc.	0.9410	0.9180	0.9400	49.4K	0.1072	12.87
MASN	Maison Luxe Inc	0.0005	0.0005	0.0005	1.8M	-0.0001	16.67
MATAF	Matador Technologies Inc	0.1400	0.1360	0.1400	2.1K	0.0031	2.26
MATEF	Blockmate Ventures Inc	0.0420	0.0420	0.0420	4.0K	-0.0078	15.66
MAURY	Marui Group Co. Ltd	38.43	38.00	38.43	400	-1.57	3.93
MAUSY	Matsui Securities Co. Ltd	11.85	11.85	11.85	400	1.00	9.22
MAUTF	Montage Gold Corp	10.22	9.52	10.21	238.3K	0.70	7.34
MAWHY	Man Wah Holdings Ltd	11.97	11.97	11.97	500	1.47	14.00
MAXQF	Maritime Launch Services Inc	0.3967	0.3100	0.3372	151.7K	0.0268	8.63
MAXXF	Max Pwr Mng Corp	0.8791	0.8000	0.8044	168.1K	0.0144	1.82
MAYNF	Mayne Pharma Ltd	2.005	2.005	2.005	1.3K	-0.070	3.37
MAYX	Mayex USA Inc	3.400	3.400	3.400	500	0.000	0.00
MBAIF	Medbright Ai Invts Inc	0.0889	0.0850	0.0850	90.7K	0.0148	21.08
MBAK	Mbak Energy Solutions Inc	0.0038	0.0030	0.0033	7.93M	0.0001	3.13
MBCI	Mabcure Inc	0.0001	0.0001	0.0001	138.8K	0.0000	0.00
MBCOF	Marvel Biosciences Corp	0.1006	0.1006	0.1006	5.9K	0.0040	4.14
MBFJF	Mitsubishi Ufj Financial Group Inc	18.88	17.93	18.88	325.6K	0.48	2.61
MBGAF	Mercedes Benz Group Ag	69.25	67.92	68.52	9.4K	0.33	0.48
MBGPF	Moberg Pharma Ab	1.011	1.005	1.011	300	-0.024	2.27
MBGYY	Mercedes Benz Group Ag	17.16	17.01	17.07	260.3K	0.04	0.23
MBKBF		0.0110	0.0110	0.0110	300	0.0000	NaN
MBKL	Metairie Bk & TR [La	25.25	25.25	25.25	200	0.13	0.52
MBLU	Morris State Bancshares Inc	25.20	24.81	25.20	900	0.00	0.00
MBOF	Marine Bancorp Fla Inc	38.74	38.74	38.74	200	0.29	0.75
MBPFF	Mitchells & Butlers Plc	3.410	3.410	3.410	1.0K	-0.285	7.71
MBPG	Marelius Inc	0.0098	0.0098	0.0098	15.7K	-0.0001	1.01
MBQIF		1.250	1.080	1.100	5.6K	0.000	0.00
MBRFY	Marfrig Global Foods Sa	3.755	3.500	3.620	225.0K	-0.090	2.43
MBUMY	Mabuchi Motor Co. Ltd	9.450	9.450	9.450	900	0.450	5.00
MBXBF	Microbix Biosystems Inc	0.1596	0.1589	0.1589	15.0K	-0.0011	0.69
MCAGR	Mountain Crest Acquisition Corp. V	0.1002	0.1002	0.1002	600	0.0000	0.00
MCARY	Mercari Inc ADR	10.82	10.61	10.61	400	-0.30	2.75
MCBI	Mountain Commerce Bancorp Inc	23.92	23.33	23.92	1.2K	0.42	1.79
MCBK	Madison County Financial Inc	28.00	28.00	28.00	400	-0.10	0.36
MCBRF	Mcbride Plc	1.951	1.950	1.951	6.7K	0.031	1.61
MCCHF	Mcchip Resources Inc	1.380	1.380	1.380	1.0K	0.000	0.00
MCCK	Mestek Inc	60.00	58.50	60.00	1.1K	2.00	3.45
MCCRF	Mccoy Global Inc	2.412	2.336	2.350	2.2K	-0.067	2.79
MCDIF	McDermott International Ltd	26.00	24.00	25.99	9.2K	-0.01	0.04
MCEM	Monarch Cement Co.	244.5	238.0	238.0	200	-1.0	0.44
MCFNF	Mcf Energy Ltd	0.0335	0.0320	0.0320	144.6K	0.0001	0.31
MCHHF	Macmahon Holdings Ltd	0.5000	0.5000	0.5000	2.0K	0.0318	6.79
MCHT	Mauch Chunk Trust Financial Corp	7.100	7.100	7.100	200	0.070	1.00
MCHVF	MGM China Holdings Ltd	1.610	1.610	1.610	6.0K	-0.190	10.56
MCIC	Multicorp International Inc	0.0004	0.0001	0.0001	756.1K	0.0000	0.00
MCJCF	Majestic Corporation Plc	3.760	3.760	3.760	100	0.000	NaN
MCLE	Medicale Corp	0.0260	0.0260	0.0260	1.5K	0.0000	0.00
MCLPF	Mcloud Technologies Corp	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
MCNO	Mucinno Holding Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
MCOM	Micromobility.com Inc	0.0119	0.0085	0.0101	115.6K	0.0010	10.99
MCOMW	Micromobility.com Inc WT	0.0005	0.0005	0.0005	5.0K	-0.0001	16.67
MCQEF	Macquarie Group Ltd	145.0	145.0	145.0	200	4.0	2.84
MCRAA	Mcrae Inds Cl A	43.98	43.96	43.98	1.0K	0.01	0.02
MCREF	Metals Creek Resources Corp	0.0340	0.0296	0.0340	600	0.0000	0.00
MCRNF	Micro-Mechanics Ltd	1.280	1.280	1.280	100	0.010	0.79
MCRPF	Microport Scientific	1.660	1.650	1.650	800	0.144	9.56
MCRUF	Morgan Advanced Materials Plc	3.230	3.230	3.230	100	0.000	0.00
MCRXF	Micro X Ltd	0.0011	0.0011	0.0011	3.0K	0.0000	0.00
MCUJF	Medicure Inc	0.9410	0.9410	0.9410	100	0.0555	6.27
MDALF	Mda Space Ltd	30.45	29.36	30.42	87.5K	1.61	5.60
MDAV	Davi Luxury Brand Group Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
MDAW	Media Way Corp	0.0003	0.0003	0.0003	5.0K	0.0000	0.00
MDBIF	Trivarx Ltd	0.0025	0.0025	0.0025	300	-0.0132	84.08
MDCE	Medical Care Technologies Inc	0.0003	0.0002	0.0003	1.99M	0.0000	0.00
MDCKF	Chapters Group Ag	48.00	46.59	46.59	800	-2.06	4.24
MDCLF	Medincell	34.39	34.39	34.39	300	0.00	0.00
MDDNF	Meridian Energy Ltd	3.250	3.250	3.250	200	0.000	0.00
MDDVF	Medical Developments International Ltd	0.3707	0.3707	0.3707	3.0K	0.0669	22.02
MDEVF	Melco International Development Limited	0.5710	0.5710	0.5710	900	0.0521	10.04
MDEX	Madison Technologies Inc	0.0055	0.0054	0.0054	50.0K	-0.0008	12.90
MDIBY	Mediobanca Spa	20.30	19.98	19.98	1.8K	-0.26	1.27
MDIT	Medite Cancer Diagnostics Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
MDLH	Medical International Technology Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
MDLK	Modulink Inc	0.0008	0.0008	0.0008	320.0K	0.0000	0.00
MDLYF	Medley Inc	16.09	16.09	16.09	500	1.64	11.36
MDMP	Mdm Permian Inc	0.0048	0.0043	0.0043	39.0K	-0.0003	6.52
MDNAF	Medicenna Therapeutics Corp	0.6626	0.6538	0.6626	30.6K	0.0126	1.94
MDNGF	Midnight Sun Mining Corp	1.118	1.090	1.118	43.6K	0.028	2.57
MDRM	Modern Mobility Aids Inc	0.0036	0.0036	0.0036	99.9K	-0.0024	40.00
MDRNF	Modern Plant Based Foods Inc	0.0422	0.0422	0.0422	1.1K	-0.0443	51.21
MDRX	Veradigm Inc	5.150	4.910	4.910	307.7K	0.010	0.20
MDTC	Media Technologies Inc	0.1396	0.1396	0.1396	100	-0.0051	3.52
MDVT	Middlebury Natl Corp	46.05	46.05	46.05	200	-0.15	0.32
MDWK	Mdwerks Inc	0.2550	0.2550	0.2550	200	-0.0150	5.56
MDXHF	Medx Health Corp	0.0210	0.0210	0.0210	50.0K	-0.0090	30.00
MDXXF	Pharmala Biotech Holdings Inc	0.0816	0.0816	0.0816	5.4K	0.0077	10.42
MECPF	Mustang Energy Corp	0.0625	0.0580	0.0580	10.1K	-0.0070	10.77
MECSF	Mec Resources Ltd	0.0001	0.0001	0.0001	250.4K	-0.0090	90.00
MEDAF	Medaro Mining Corp	0.2773	0.2636	0.2747	37.7K	0.0007	0.26
MEDD	Medical Imaging Corp	0.0001	0.0001	0.0001	30.0K	0.0000	0.00
MEDH	Medx Holdings Inc	0.0009	0.0004	0.0005	9.95M	-0.0002	28.57
MEDIF	Medipharm Labs Corp	0.0550	0.0512	0.0512	23.4K	-0.0022	4.12
MEDXF	Medexus Pharmaceuticals Inc	2.082	2.030	2.082	15.3K	-0.038	1.79
MEEEF	Metal Energy Corp	0.6394	0.6081	0.6394	4.5K	0.0644	11.20
MEIEF	Ishares IV Plc	9.535	9.535	9.535	28.9K	0.251	2.70
MEIL	Methes Energies International Ltd	0.0005	0.0005	0.0005	2.6K	0.0003	150.00
MEJHY	Meiji Holdings Ltd	11.90	11.90	11.90	100	0.65	5.78
MENB	Mendocino Brewing Co. Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
MENEF	Mene Inc	0.1515	0.1515	0.1515	1.0K	-0.0041	2.63
MEOAF	Melbana Energy Ltd	0.0454	0.0454	0.0454	100	-0.0006	1.30
MEOBF	Mesoblast Ltd	2.050	1.590	1.590	200	-0.310	16.32
MEPDF	Medipal Holdings Corp	19.00	18.90	19.00	3.8K	2.50	15.15
MEQYF	Mainstreet Equity Corp	131.9	131.2	131.2	400	1.0	0.80
MERVF	Manila Electric Co. [Meralco]	10.25	10.25	10.25	300	0.72	7.56
METOF	Meteoric Resorces NL	0.2150	0.1725	0.1800	1.32M	0.0006	0.33
METRY		69.84	61.84	61.84	200	0.00	NaN
MEXGF	Mexican Gold Mng Corp	0.1375	0.1375	0.1375	500	0.0145	11.79
MFBI	Monroe Federal Bancorp Inc	11.10	11.10	11.10	300	-0.69	5.84
MFBP	M&F Bancorp Inc	20.00	20.00	20.00	100	0.01	0.05
MFCO	Microwave Filter Co. Inc	0.6450	0.6000	0.6450	8.1K	0.0450	7.50
MFCSF	Medical Facilities Corp	11.32	11.30	11.31	1.9K	-0.18	1.60
MFDB	Mutual Federal Bancorp Inc	2.500	2.464	2.464	600	-0.016	0.65
MFGCD		3.797	3.710	3.750	6.8K	-0.050	1.32
MFGCF	Mayfair Gold Corp	4.560	4.150	4.330	73.7K	-0.010	0.23
MFGI	Merchants Financial Group Inc	32.39	32.20	32.39	400	0.24	0.75
MFLTY	Missfresh Limited	0.0003	0.0003	0.0003	900	0.0000	0.00
MFMLF	International Iconic Gold Exploration	0.1160	0.1160	0.1160	200	-0.0070	5.69
MFON	Mobivity Holdings Corp	0.1048	0.1000	0.1000	37.0K	0.0043	4.49
MFRVF	Minera Frisco S A B	0.6000	0.6000	0.6000	300	0.1200	25.00
MGAFF	Mega Uranium Ltd	0.5737	0.5300	0.5570	462.3K	0.0275	5.19
MGAM	Mobile Global Esports Inc	0.1150	0.1001	0.1001	5.1K	-0.0139	12.19
MGCLY	Midea Group CO Ltd	10.78	10.68	10.74	22.2K	-0.06	0.56
MGCOF	Midea Group CO Ltd	11.61	10.76	11.61	700	0.24	2.09
MGCV	Mgc Ventures Inc	0.1100	0.1100	0.1100	100	0.0090	8.91
MGDDF	Cie Generale Des Etablissements Michelin	38.83	38.50	38.50	1.7K	0.01	0.02
MGDDY	Cie Generale Des Etablissements Michelin	18.58	18.39	18.58	88.9K	0.08	0.41
MGHCF	Minco Cap Corp	0.0910	0.0834	0.0880	125.5K	0.0039	4.64
MGLUY	Magazine Luiza Sa	7.050	7.050	7.050	900	-0.610	7.96
MGMLF	Maple Gold Mines Ltd	2.128	2.000	2.038	352.1K	0.018	0.89
MGMNF	Magna Mining Inc	2.860	2.730	2.740	90.0K	-0.060	2.14
MGNC	MAG Magna Corp	1.100	1.000	1.050	7.6K	0.050	5.00
MGNO	Magnolia Bancorp Inc	11.86	11.86	11.86	100	0.06	0.53
MGPHF	Mason Resources Inc	0.0790	0.0777	0.0777	16.0K	0.0013	1.70
MGPPF	Megaport Ltd	9.500	8.650	8.650	200	1.960	29.30
MGPRF	Plascred Circular Innovations Inc	0.1250	0.0990	0.0990	15.0K	-0.0240	19.51
MGPUF	M&G Plc	4.290	4.200	4.290	700	0.100	2.39
MGROF	Mustgrow Biologics Corp	0.6180	0.6180	0.6180	100	-0.0221	3.45
MGRUF	Morguard Real Estate Investment Trust	4.970	4.920	4.930	1.5K	0.100	2.07
MGTE	Marblegate Capital Corp	2.050	2.050	2.050	100	0.000	0.00
MGTEW	Marblegate Capital Corp	0.2350	0.1527	0.1710	7.2K	0.0010	0.59
MGTI	MGT Capital Investments Inc	0.0035	0.0026	0.0034	986.4K	-0.0001	2.86
MGUY	Mogul Energy International Inc	0.0044	0.0044	0.0044	14.0K	0.0003	7.32
MGWFF	Maple Leaf Green World Inc	0.0586	0.0586	0.0586	1.7K	0.0484	474.51
MGXMF	Mgx Minerals Inc	0.0001	0.0001	0.0001	176.7K	0.0000	0.00
MGYOY	Mol Magyar Olaj-Es Gazipari Rt	6.220	5.950	6.220	25.3K	-0.130	2.05
MHCUF	Flagship Communities Real Estate	20.50	20.31	20.50	1.6K	0.44	2.19
MHEYF	Maha Cap Ab	1.320	1.320	1.320	500	0.040	3.13
MHGU	Meritage Hospitality Group Inc	2.350	2.350	2.350	15.0K	0.050	2.17
MHGUP	Meritage Hospitality Group Inc	8.000	7.924	7.924	1.0K	-0.077	0.96
MHGVY	Marine Harvest ASA [Norway] ADR	22.59	22.45	22.56	10.4K	0.07	0.32
MHIVF	Mainstreet Health Investments Inc	0.0500	0.0500	0.0500	600	-0.0400	44.44
MHPC	Manufactured Housing Properties Inc	0.0004	0.0004	0.0004	100	0.0001	33.33
MHPSY	Mhp Se	8.040	8.040	8.040	100	0.240	3.08
MHRE	Mesa Home Resources Inc	0.0001	0.0001	0.0001	11.0K	0.0000	0.00
MHTCF	Mitsui High-Tec Inc	5.390	5.390	5.390	200	0.460	9.20
MHTZF	Manhattan Corp	0.0158	0.0158	0.0158	2.5K	-0.0164	50.93
MHUAF	Meihua International Medical	11.32	8.00	11.16	4.7K	3.19	40.03
MHUBF	Minehub Technologies Inc	0.6259	0.6000	0.6185	44.5K	0.0017	0.28
MHVIY	Mitsubishi Heavy Industries Ltd	30.17	27.91	28.98	236.9K	-0.70	2.36
MHVYF	Mitsubishi Heavy Industries Ltd	29.80	28.77	28.87	36.4K	-0.76	2.57
MIAPF	Minto Apt Real Estate Invt TR	12.80	12.65	12.80	9.1K	0.14	1.11
MICC	The Magnum ICE Cream Company N.V.	18.06	17.69	17.81	699.6K	4.02	3.65
MIDLF	Midland Expl Inc	0.4200	0.3400	0.3400	74.8K	0.0000	0.00
MIDWF		2.580	2.580	2.580	100	0.000	NaN
MIELF	Mitsubishi Electric Corp	32.69	31.47	31.47	2.8K	-1.82	5.48
MIELY	Mitsubishi Elect Cor	62.69	62.25	62.40	330.8K	-1.30	2.04
MIESF	Mitsui E&S CO Ltd	45.00	45.00	45.00	1.5K	11.24	152.30
MIHL	Montague International Holding Ltd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
MILC	Millennium Sustainable Ventures Corp	0.0002	0.0002	0.0002	1.5K	0.0001	100.00
MILFF	1Cm Inc	0.1321	0.1321	0.1321	100	-0.0620	31.94
MILIF	Military Metals Corp	0.3030	0.2943	0.3021	58.7K	-0.0011	0.36
MIMDF	Mimedia Holdings Inc	0.2066	0.2046	0.2048	8.0K	-0.0372	15.37
MIMTF	Mitsubishi Materials Corp	24.24	23.73	24.24	200	6.24	34.68
MINBY	Minebea Mitsumi Inc	20.76	20.76	20.76	300	-1.87	8.24
MINE	Minerco Inc	4.767	4.380	4.640	678.8K	0.000	0.00
MINOF	Minor International Public Co. Ltd	0.7154	0.7154	0.7154	200	-0.0576	5.70
MISVF	Minco Silver Corp	0.4350	0.4250	0.4350	24.9K	0.0019	0.44
MITEF	Mitsubishi Estate Ltd	24.02	24.02	24.02	100	-1.23	4.87
MITEY	Mitsubishi Estate Co.	25.98	24.20	24.84	30.6K	-0.35	1.39
MITFF	Mitie Group Plc.	2.285	2.285	2.285	3.3K	-0.034	1.47
MITFY	Mitie Group Plc.	9.270	9.270	9.270	200	-0.060	0.64
MITI	Mitesco Inc	0.0713	0.0571	0.0600	57.4K	-0.0114	15.97
MITSF	Mitsui & Co. Ltd	32.65	32.57	32.63	3.5K	0.12	0.37
MITSY	Mitsui & Company ADR	679.2	650.0	652.8	2.8K	-1.7	0.26
MITUF	Mitsui Chemicals Inc	12.00	12.00	12.00	6.6K	-0.67	5.30
MITUY	Mitsui Chemicals Inc	13.60	13.59	13.60	1.7K	1.10	8.80
MIUFY	Mitsubishi Hc Capital	18.70	18.70	18.70	100	0.80	4.47
MIZUF	Mizuno Corp	23.60	23.60	23.60	100	4.20	21.65
MJDLF	Major Drilling Group International Inc	11.87	11.63	11.87	41.2K	0.30	2.59
MJGCF	Majestic Gold Corp	0.1449	0.1410	0.1422	61.6K	0.0042	3.04
MJLB	Ultrack Systems Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
MJNA	Medical Marijuana I	0.0002	0.0001	0.0002	7.2M	0.0000	0.00
MJNE	Mj Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MJPNF	Micronics Japan Co. Ltd	53.18	53.16	53.16	900	4.44	9.11
MJWNY	Naked Wines Plc	4.030	4.030	4.030	200	0.230	6.05
MKDTY	Molecular Data Inc	0.0001	0.0001	0.0001	6.9K	0.0000	0.00
MKEWF	Makita Corp	31.39	31.02	31.02	2.1K	0.83	2.75
MKGAF	Merck Kgaa	158.1	147.8	154.7	400	-4.5	2.83
MKGP	Maverick Energy Grp Ltd	0.0063	0.0045	0.0063	73.7K	0.0013	26.00
MKIN	Mcnb Banks Inc	16.86	16.86	16.86	100	0.01	0.06
MKKGY	Merck Kgaa ADR	30.56	30.20	30.43	58.5K	-0.48	1.55
MKNGF	Mkango Res Ltd	0.9000	0.8750	0.9000	6.0K	0.0973	12.12
MKOOS		12.50	12.50	12.50	600	0.00	NaN
MKOTS	Masterworks 121 Llc	6.400	6.400	6.400	100	1.380	27.49
MKRFS	Masterworks 045 Llc	7.990	7.990	7.990	600	0.350	4.58
MKRIF	Melkior Resources Inc	0.1840	0.1121	0.1640	8.1K	0.0540	49.09
MKSEF	Marksmen Energy Inc	0.0070	0.0070	0.0070	11.0K	0.0001	1.45
MKSFS		13.86	13.86	13.86	200	0.00	NaN
MKSJS		9.500	9.500	9.500	300	0.000	NaN
MKSNS		5.400	5.400	5.400	200	0.000	NaN
MKSSS		12.05	12.05	12.05	100	0.00	NaN
MKTAY	Makita Corp ADR	30.62	30.12	30.27	12.7K	-0.95	3.04
MKTSF		0.4578	0.4578	0.4578	600	-0.0922	16.76
MLBEF	5G Networks Ltd	0.0504	0.0504	0.0504	3.8K	-0.0190	27.38
MLCG	ML Capital Group Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
MLFNF	Maple Leaf Foods Inc	18.68	18.67	18.67	10.5K	-0.02	0.08
MLGF	Malaga Financial Corp	21.56	21.55	21.55	800	-0.08	0.39
MLHLF	Malibu Life Hldgs Ltd	18.45	17.50	17.95	20.6K	4.70	35.47
MLIZY	Meliuz S.A.	1.750	1.750	1.750	2.5K	0.000	0.00
MLLCF	Molecular Partners Ag	2.250	2.250	2.250	400	-0.100	4.25
MLLGF	Mullen Group Ltd	12.11	12.11	12.11	2.6K	-0.12	0.98
MLLOF	Gamma Resources Ltd	0.1000	0.1000	0.1000	1.0K	0.0000	0.00
MLLUY	Metallurgical Corp China Ltd	4.200	4.200	4.200	200	-1.040	19.85
MLMC	Mike Lindell Media Corp	1.450	1.400	1.400	600	-0.050	3.45
MLMLF	Mcfarlane Lake Mining Limited	0.1300	0.0903	0.1044	827.5K	0.0011	1.06
MLMN	Millennium Prime Inc	0.0035	0.0032	0.0034	12.5K	-0.0003	8.11
MLPH	Molecular Pharmacology [Usa] Ltd	0.0006	0.0006	0.0006	2.2K	0.0000	0.00
MLPNF	Millennial Potash Corp	2.177	2.050	2.159	165.1K	0.025	1.17
MLRT	Metalert Inc	0.0034	0.0012	0.0034	40.3K	0.0024	240.00
MLSPF	Melrose Industries Plc	9.100	8.450	8.850	5.0K	0.000	0.00
MLTNF	Molten Metals Corp	0.2000	0.2000	0.2000	6.0K	0.0100	100.00
MLULF	Multi Units Luxembourg Sicav	38.76	38.76	38.76	600	2.15	5.87
MLXEF	Metals X Ltd	0.9100	0.8600	0.8900	608.6K	0.0036	0.41
MLYBY	Malayan Banking Berhad	6.000	5.329	6.000	3.5K	0.100	1.69
MLYCF	Multi-Metal Dev Ltd	0.0010	0.0010	0.0010	5.0K	0.0000	0.00
MLYNF	Malayan Banking Berhad	2.775	2.775	2.775	200	0.165	6.32
MMCP	MAG Mile Capital Inc	0.2250	0.1000	0.1000	46.0K	0.0257	34.59
MMDDF	Mirriad Advertising Plc	0.0004	0.0002	0.0002	3.49M	0.0000	0.00
MMETF	Miata Metals Corp	0.4387	0.4290	0.4290	3.1K	0.0023	0.54
MMEX	Mmex Resources Corp	0.0001	0.0001	0.0001	4.58M	0.0000	0.00
MMILF	Metro Mining Ltd	0.0605	0.0550	0.0605	18.6K	0.0175	40.70
MMLTF	Mmg Ltd	1.430	1.430	1.430	100	0.070	5.15
MMMRF	Mammoth Resources Corp	0.0500	0.0500	0.0500	40.0K	0.0076	17.92
MMMW	Mass Megawatts Wind Power Inc	0.1500	0.1400	0.1400	10.4K	-0.0100	6.67
MMND	Mastermind Inc	0.0005	0.0005	0.0005	400	0.0002	66.67
MMNGF	Metallic Minerals Corp	0.3200	0.3021	0.3200	1.03M	0.0200	6.67
MMNNF	Munters Group Ap	19.70	19.70	19.70	100	0.03	0.14
MMRGF	Minaurum Gold Inc	0.4710	0.3900	0.4165	1.03M	-0.0134	3.12
MMSDF	Macarthur Minerals Ltd	0.0055	0.0055	0.0055	500	0.0000	0.00
MMSMY	Mitsu Mining & Smelting Co. Ltd	29.00	28.99	28.99	2.1K	0.75	2.64
MMTIF	Micromem Technologies Inc	0.0289	0.0286	0.0286	34.0K	0.0002	0.70
MMTLF	Critical One Energy Inc	0.7739	0.7705	0.7705	6.0K	-0.0286	3.58
MMTMF	Monument Mining Ltd	1.125	1.030	1.100	194.1K	0.070	6.80
MMTOF	Mitsubishi Motors	2.400	2.400	2.400	200	0.100	4.35
MMTRS	Mills Music TR Unit	24.90	24.90	24.90	100	1.90	8.26
MMVVF	Multimetaverse Holdings Ltd	0.0051	0.0051	0.0051	10.0K	0.0000	0.00
MMVXF	Multimetaverse Holdings Limited	0.0001	0.0001	0.0001	100	0.0000	0.00
MMXSS	Masterworks 091 Llc	6.900	6.900	6.900	100	0.000	NaN
MNARF	Morguard North American Residential Real	13.35	13.35	13.35	3.2K	0.29	2.22
MNAT	Marquette National Corp	32.95	32.95	32.95	400	0.25	0.76
MNBEF	Minebea Mitsumi Inc	19.64	19.22	19.64	1.1K	-0.90	4.37
MNBO	Mnb Holdings Corp	48.04	48.00	48.04	900	0.22	0.46
MNDP	Mundus Group Inc	0.0007	0.0007	0.0007	1.7M	0.0000	0.00
MNESP	Msa Safety Inc	36.00	36.00	36.00	100	-9.00	20.00
MNGGF	Mongolia Growth Group Ltd	0.8000	0.7794	0.8000	3.0K	0.0313	4.07
MNGPF	Man Group Ltd	3.700	3.040	3.700	7.3K	0.770	26.28
MNHVF	Mowi ASA	21.73	21.73	21.73	700	-0.37	1.66
MNII	Manati Industries Inc	0.0300	0.0300	0.0300	10.0K	0.0000	0.00
MNIZ	Gen 2 Technologies Inc	0.1215	0.1215	0.1215	100	-0.0105	7.95
MNMB	Merchants & Marine Bancorp Inc	39.21	39.21	39.21	100	-0.09	0.23
MNMRF	Monumental Energy Corp	0.0247	0.0247	0.0247	4.0K	-0.0041	14.24
MNODF	Mondi Plc.	12.48	12.48	12.48	400	-0.50	3.84
MNOIY	Mandarin Oriental International Ltd	33.00	31.25	33.00	300	7.14	27.61
MNPP	Merchants National Properties Inc	2,100	2,100	2,100	100	0	0.00
MNSAF	Mineros Sa	5.960	5.500	5.500	5.8K	-0.056	1.01
MNSEF	Ryzon Materials Limited	0.0110	0.0110	0.0110	835.6K	0.0000	0.00
MNSF	Mansfelder Metals Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
MNSKY	Mony Group Plc	11.00	11.00	11.00	100	-0.10	0.90
MNTHY	Minth Group Ltd	103.3	103.3	103.3	200	2.3	2.26
MNTR	Mentor Capital Inc	0.0820	0.0820	0.0820	10.0K	-0.0020	2.38
MNXBF	Monex Group Inc	5.000	5.000	5.000	100	0.250	5.26
MNXMF	Firefly Metals Ltd	1.630	1.550	1.580	51.9K	0.045	2.93
MNXXF	Manganese X Energy Corp	0.1220	0.1132	0.1153	202.0K	-0.0021	1.79
MOAEF	Mongolia Energy Corp. Ltd	0.1104	0.0685	0.0685	10.4K	-0.0047	6.24
MOBQ	Mobiquity Technologies Inc	0.9740	0.7083	0.7770	160.9K	-0.0945	10.84
MOCI	Modern Cinema Group Inc	0.0003	0.0003	0.0003	40.9K	0.0000	0.00
MODVF	Melcor Development Ltd	12.01	12.01	12.01	200	0.14	1.18
MOGLF	Mongolian Mining Corp	1.650	1.650	1.650	8.5K	0.020	1.23
MOGMF	Mogotes Metals Inc	0.3410	0.3190	0.3305	65.8K	0.0005	0.15
MOJO	Equator Beverage Company	1.140	1.140	1.140	600	0.008	0.71
MOMT	Moneyonmobile Inc	0.0327	0.0327	0.0327	400	0.0001	0.31
MONDY	Mondi Plc ADR	24.86	24.65	24.79	35.5K	-0.10	0.42
MONI	Moon Equity Hdgs Corp	0.0036	0.0036	0.0036	113.8K	0.0001	2.86
MONOF	Monotaro Co. Ltd	13.90	13.90	13.90	100	-1.24	8.19
MONOY	Monotaro Ltd	14.23	14.16	14.19	36.2K	-0.53	3.60
MONRF	Moncler S.P.A.	58.62	58.62	58.62	100	-0.38	0.64
MONRY	Moncler S.P.A ADR	58.92	57.44	57.67	8.4K	-2.37	3.94
MONTF	Montfort Capital Corp	0.0035	0.0035	0.0035	500	-0.0017	32.69
MOPN	Mop Environmental Solutions Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
MOTS	Motus Gi Holdings Inc	0.0001	0.0001	0.0001	8.4K	0.0000	0.00
MPCB	Mountain Pacific Bancorp Inc	15.75	15.75	15.75	300	0.76	5.07
MPEG	Innovacom Inc	0.0002	0.0002	0.0002	11.0K	-0.0003	60.00
MPFRY	Mapfre Sa	9.760	9.760	9.760	4.5K	1.170	13.62
MPGPF	Pagegroup Plc	2.820	2.820	2.820	2.7K	0.045	1.62
MPGPY	Pagegroup Plc	5.850	5.850	5.850	300	0.000	0.00
MPIR	Empire Diversified Energy Inc	0.0182	0.0182	0.0182	2.0K	0.0000	0.00
MPJPY		3.230	3.060	3.140	255.2K	-0.100	3.09
MPKOF	Mercer Park Opportunities CO	10.43	10.43	10.43	266.8K	0.00	NaN
MPML	Mpm Technologies Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
MPNGF	Meituan	12.33	12.30	12.30	700	0.30	2.50
MPNGY	Meituan Dianping Repstg 2 Cl B ADR	25.02	24.82	24.95	239.8K	0.24	0.97
MPTYY	Merlin Properties Socimi Sa	29.35	29.28	29.35	200	0.07	0.24
MPVDF	Mountain Province Diamonds Inc	0.0533	0.0482	0.0482	12.0K	-0.0045	8.54
MPXOF	Mpx International Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
MPZZF	Mpc Container Ships As	1.890	1.864	1.865	62.4K	0.025	1.36
MQBKY	Macquarie Grp ADR	149.7	148.5	149.7	23.6K	-1.7	1.15
MQMIF	Metalquest Mining Inc	0.2700	0.2625	0.2663	1.8K	0.0169	6.78
MRAAF	Murata Manufacturing Inc	23.15	20.69	22.54	17.5K	0.74	3.39
MRAAY	Murata Manufacturing ADR	10.75	10.30	10.38	281.9K	-0.14	1.33
MRAI	Marpai Inc Cl A	0.6800	0.6450	0.6600	27.0K	0.0500	8.20
MRCHF	Miraca Holdings Inc	21.75	19.91	19.91	500	-2.09	9.50
MRCR	Moro Corp	5.340	5.330	5.330	2.3K	0.060	1.14
MRDH	Meridian Holdings Inc	0.0096	0.0096	0.0096	58.6K	-0.0011	10.28
MRES	Institute of Biomedi	0.0035	0.0028	0.0035	13.5K	-0.0008	18.60
MRETF	Martinrea International Inc	7.150	7.110	7.120	3.4K	-0.130	1.79
MREYF	Puranium Energy Ltd	0.0400	0.0400	0.0400	46.0K	0.0095	31.15
MRGE	Mirage Energy Corp	0.0070	0.0030	0.0070	10.1K	0.0015	27.27
MRIRF	Route 109 Resources Inc	0.0800	0.0800	0.0800	100	-0.4555	85.06
MRIVF	Moon River Moly Ltd	0.7211	0.6964	0.7000	11.6K	-0.0212	2.94
MRKY	Marky Corp	0.1100	0.1100	0.1100	5.8K	0.1088	9066.67
MRLLF	Minera Irl Ltd	0.0050	0.0039	0.0050	400.0K	0.0020	66.67
MRMD	Marimed Inc	0.0900	0.0851	0.0872	356.6K	0.0002	0.23
MRMNF		0.2885	0.2885	0.2885	13.5K	0.0000	NaN
MRNFF	Meren Energy Inc	1.590	1.530	1.580	167.9K	0.059	3.88
MRNJ	Metatron Inc	0.0001	0.0001	0.0001	1.5M	0.0000	0.00
MRPLY	Mr. Price Group Ltd	11.09	11.09	11.09	3.0K	0.36	3.33
MRPMF	Marco Polo Marine Ltd	0.0825	0.0825	0.0825	64.7K	-0.0578	41.20
MRPRF	Merlin Properties Socimi Sa	14.57	14.57	14.57	1.4K	0.22	1.53
MRRDF	Meridian Mining UK Societas	1.300	1.226	1.250	90.5K	0.010	0.81
MRSH	MICROSHARE CORP NEW	182.7	179.9	182.4	4.3M	0.0	0.00
MRTI	Maxus Realty Trust Inc	82.50	82.50	82.50	100	2.50	3.13
MRTOS	Masterworks 202 Llc	7.400	7.400	7.400	100	-0.600	7.50
MRUWY	Maruwa CO Ltd	13.18	12.48	12.89	4.3K	0.14	1.10
MRVGF	Mirvac Group	1.360	1.360	1.360	800	0.190	16.23
MRVSY	Minerva S.A.	4.900	4.580	4.580	500	0.380	9.05
MRWDS	Masterworks 156 Llc	8.500	8.500	8.500	200	0.000	NaN
MRWKS	Masterworks 101 Llc	9.000	9.000	9.000	200	0.000	0.00
MRWNS	Masterworks 094 Llc Ltd	9.000	9.000	9.000	400	0.750	9.09
MRZLF	Mirasol Resources Ltd	0.5300	0.5188	0.5188	2.9K	0.0221	4.45
MSADF	MS&Ad Insurance Group Holdings Inc	26.54	26.54	26.54	600	0.42	1.61
MSADY	MS&Ad Ins Group ADR	25.68	24.25	25.03	55.6K	-0.51	2.00
MSAH	Man Shing Agricultural Holdings Inc	0.0007	0.0007	0.0007	42.5K	0.0001	16.67
MSBB	Mercer Bancorp Inc	16.25	16.25	16.25	300	0.00	0.00
MSBC	Mission Bancorp	95.02	95.01	95.01	800	-0.49	0.51
MSBHF	Mitsubishi Corp	26.75	26.21	26.70	9.9K	0.66	2.55
MSBM	MSB Global Capital Corp	0.3000	0.3000	0.3000	100	-0.0210	6.54
MSBN	Messaben Corp	0.0004	0.0004	0.0004	2.0K	0.0002	100.00
MSBPF	Mitsubishi Pencil CO Ltd	14.73	14.73	14.73	900	2.49	20.34
MSCH	Mainstreetchamber Holdings Inc.	0.0570	0.0570	0.0570	4.5K	-0.2227	79.62
MSCLF	Satellos Bioscience Inc	1.0000	0.8700	0.9102	287.6K	-0.0798	8.06
MSCMS	Masterworks 213 Llc	6.320	6.320	6.320	100	0.000	0.00
MSEXP	Middlesex Water Co.	590.0	590.0	590.0	100	25.0	4.42
MSEZ	Media Sentiment Inc	0.1000	0.1000	0.1000	1.0K	0.0487	94.93
MSFFS	Masterworks 055 Llc	11.00	11.00	11.00	100	0.00	NaN
MSGP	Medsmart Group Inc	0.0005	0.0005	0.0005	1.8K	0.0000	0.00
MSILF	MS International Plc.	17.29	17.29	17.29	500	-5.41	23.81
MSKHS	Masterworks 018 Llc	11.20	11.20	11.20	200	0.00	NaN
MSLOY	Mitsui Osk Lines Ltd ADR	15.57	15.46	15.57	23.0K	0.09	0.58
MSLVF	First Andes Silver Ltd	0.1370	0.1139	0.1195	93.9K	-0.0095	7.36
MSMGF	Grid Metals Corp	0.1013	0.0930	0.1013	5.0K	0.0063	6.63
MSMY	Mc Endeavors Inc	0.0011	0.0011	0.0011	4.0K	0.0000	0.00
MSOKS		6.000	6.000	6.000	200	0.000	NaN
MSRM	Mushrooms Inc	0.0300	0.0300	0.0300	200	0.0012	4.17
MSSGF	Moss Genomics Inc	0.0999	0.0999	0.0999	300	0.0284	39.72
MSSMY	Misumi Group Inc	8.002	7.780	8.000	9.3K	-0.241	2.92
MSST	Yieldmax Mstr Performance Arget 25 ETF	41.62	41.62	41.62	300	0.00	0.00
MSSWF	Metal Sky Star Acquisition Corp WT	0.0077	0.0077	0.0077	22.8K	0.0001	1.32
MSTXF	Madoro Metals Corp	0.0240	0.0240	0.0240	3.5K	-0.0004	1.64
MSUXF	Misumi Group Inc	16.67	16.67	16.67	100	-0.21	1.24
MSWAS	Masterworks 037 Llc	10.50	10.50	10.50	200	0.50	5.00
MSWCS	Masterworks 007 Llc	21.38	21.38	21.38	100	0.00	0.00
MSWGS	Masterworks 128 Llc	6.900	6.900	6.900	100	0.500	7.81
MSWKS	Masterworks 223 Llc	6.940	6.940	6.940	200	0.000	NaN
MSWOS	Masterworks 082 Llc	8.000	8.000	8.000	100	0.700	9.59
MSWV	Main Street Financial Services Corp	17.50	17.50	17.50	300	-0.10	0.57
MSXSS	Masterworks 176 Llc	6.250	6.250	6.250	300	0.000	NaN
MTASF	Montana Aerospace Ag	41.74	41.74	41.74	100	3.74	9.84
MTBLY	Moatable Inc	3.200	3.200	3.200	300	-0.050	1.54
MTCPY	Mtr Corporation Ltd	10.31	10.31	10.31	400	-1.20	10.43
MTEDF	Quantum Data Energy Plc	0.0570	0.0570	0.0570	20.6K	0.0030	5.56
MTEI	Mountain Energy Inc	0.0036	0.0033	0.0036	116.0K	0.0000	0.00
MTGRF	Mount Gibson Iron Ltd	0.3050	0.3050	0.3050	3.0K	-0.0023	0.75
MTGRY	Mount Gibson Iron Ltd	3.200	3.200	3.200	4.0K	-0.030	0.93
MTHRF	M3 Inc	12.91	12.91	12.91	8.0K	0.17	1.33
MTHRY	M3 Inc	6.370	6.310	6.320	152.9K	-0.180	2.77
MTIRF	Mithril Silver and Gold Limited	0.4200	0.4200	0.4200	25.0K	-0.0090	2.10
MTKRS		4.800	4.800	4.800	200	0.000	NaN
MTLEF	Metals Exploration Plc	0.2500	0.2500	0.2500	4.0K	0.0060	2.46
MTLFF	Metallis Resources Inc	0.1480	0.1380	0.1480	68.0K	0.0189	14.64
MTLHY	Mitsubishi Chemical Group Corp	31.85	31.85	31.85	100	0.10	0.31
MTLK	Metalink Ltd	0.3600	0.1100	0.1100	66.6K	-0.2500	69.44
MTLMY		14.45	14.15	14.19	18.6K	-0.29	2.00
MTLNF	Mtl Cannabis Corp	0.4665	0.4665	0.4665	1.1K	-0.0199	4.09
MTLPF	Metlen Energy & Metals Plc	53.17	53.17	53.17	300	0.00	NaN
MTMCF	Metallium Limited	0.7480	0.7000	0.7125	712.7K	0.0025	0.35
MTNOF	Mtn Group Ltd	10.64	10.64	10.64	100	1.17	12.35
MTNOY	Mtn Group Ltd ADR	11.42	11.20	11.41	14.3K	-0.13	1.08
MTOPF	Metals One Plc	0.0300	0.0300	0.0300	1.0K	0.0000	NaN
MTPLF	Metaplanet Inc	3.300	3.090	3.099	808.7K	-0.106	3.31
MTPOF	Metropolitan Bank & Trust	1.225	1.225	1.225	1.1K	-0.005	0.41
MTPOY	Metropolitan Bank & Trust	24.11	24.11	24.11	600	0.83	3.57
MTPVY	Metropole Television Sa	13.95	13.95	13.95	1.8K	-0.75	5.10
MTQCF	Mtq Corporation Ltd	0.1725	0.1725	0.1725	2.5K	-0.0275	13.75
MTRAF	Metro Inc	68.73	67.67	67.67	1.1K	-0.81	1.18
MTRBF	Metro Bk Hldgs Plc	1.750	1.750	1.750	100	0.100	6.06
MTRRF		0.1830	0.1800	0.1800	18.7K	0.0000	NaN
MTRWS	Masterworks 058 Llc	12.89	12.89	12.89	200	0.24	1.90
MTSFF	Mitsui Fudosan Co. Ltd	11.30	11.30	11.30	3.4K	0.15	1.35
MTSFY	Mitsui Fudosan Ltd ADR	33.84	33.52	33.69	19.9K	-0.29	0.84
MTSMF	Mitsui Matsushima Co. Ltd	9.000	9.000	9.000	1.0K	0.000	0.00
MTSUY	Mitsubishi Corp	27.09	26.40	26.70	62.6K	0.51	1.95
MTTCF	Steakholder Foods Ltd	0.0016	0.0016	0.0016	100	0.0000	0.00
MTTRF	Mattr Corp	6.088	6.088	6.088	6.6K	0.128	2.15
MTTRY	Ceconomy Ag	0.9300	0.9300	0.9300	100	-0.0650	6.53
MTTWF	Metro Ag	6.250	6.250	6.250	400	0.070	1.13
MTUAF	Mtu Aero Engines Ag	459.3	432.2	453.3	200	-10.1	2.17
MTUAY	Mtu Aero Engines Hol	222.4	219.0	221.8	12.7K	-8.8	3.81
MTWFS	Masterworks 041 Llc	11.00	11.00	11.00	600	-0.90	7.56
MTWNS	Masterworks 236 Llc	7.000	7.000	7.000	100	0.000	NaN
MTWO	M2I Global Inc	0.0520	0.0425	0.0490	346.9K	-0.0030	5.77
MTYFF	Mty Food Group Inc	31.21	31.15	31.15	7.4K	-0.09	0.29
MUEL	Mueller [Paul] Co.	522.0	494.0	515.1	400	25.1	5.12
MUNMF	Mundoro Capital Inc	0.3485	0.3012	0.3105	139.7K	0.0040	1.31
MURGF	Muenchener Rueckver Ges	621.7	591.7	612.4	300	13.1	2.18
MURGY	Muenchener Re Group ADR	12.15	12.01	12.08	338.9K	-0.15	1.26
MURMF	Murchison Minerals Ltd	0.2800	0.2800	0.2800	8.3K	-0.0004	0.14
MUSLF	Promino Nutritional Sciences Inc	0.0400	0.0366	0.0370	453.0K	-0.0080	17.78
MUZUF	Muzhu Mng Ltd	0.1400	0.0800	0.0994	59.0K	-0.0235	19.12
MVCO	Metavesco Inc	0.0011	0.0010	0.0011	2.69M	0.0000	0.00
MVES	The Movie Studio Inc	0.0017	0.0016	0.0016	8.0K	0.0000	0.00
MVLA	Movella Holdings Inc	0.0004	0.0004	0.0004	1.0K	0.0000	0.00
MVLAW	Movella Holdings Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
MVMDF	Mountain Valley MD Holdings Inc	0.0100	0.0077	0.0090	166.6K	-0.0010	10.00
MVNC	Marvion Inc	0.0323	0.0323	0.0323	100	0.0000	0.00
MVNT	Movement Inds Corp	0.0215	0.0156	0.0215	271.0K	0.0023	11.98
MWAI	Medwellai Inc	0.5089	0.3870	0.5089	2.0K	-0.0086	1.66
MWHTS	Masterworks 187 Llc	6.400	6.400	6.400	100	1.850	40.66
MWKES	Masterworks 085 Llc Ltd	9.890	9.800	9.890	500	0.890	9.89
MWKGS	Masterworks 228 Llc	10.54	10.54	10.54	100	2.12	25.18
MWKNS	Masterworks 092 Llc Ltd	7.000	7.000	7.000	100	-0.200	2.78
MWKSS	Masterworks 054 Llc	16.83	16.83	16.83	300	0.00	0.00
MWOES		7.350	7.350	7.350	400	0.000	NaN
MWOHS	Masterworks 049 Llc	9.000	9.000	9.000	300	1.890	26.58
MWOSS	Masterworks 161 Llc	11.99	11.99	11.99	400	1.74	16.98
MWQOS		5.500	5.500	5.500	200	0.000	NaN
MWQSS	Masterworks 021 Llc	14.55	14.55	14.55	100	0.00	0.00
MWQTS	Masterworks 109 Llc	9.500	9.500	9.500	200	0.600	6.74
MWRBS	Masterworks 029 Llc	9.230	9.230	9.230	100	0.000	0.00
MWRJS	Masterworks 282 Llc	11.00	11.00	11.00	200	0.40	3.77
MWRLS	Masterworks 093 Llc	7.000	7.000	7.000	100	0.500	7.69
MWROS	Masterworks 270 Llc	7.990	7.990	7.990	200	-1.610	16.77
MWRPS	Masterworks Vault 2 Llc	9.000	9.000	9.000	400	0.000	NaN
MWRXS	Masterworks 044 Llc	16.00	16.00	16.00	400	0.00	0.00
MWRZS	Masterworks 117 Llc	10.50	10.50	10.50	100	0.00	0.00
MWSXS		7.900	7.900	7.900	100	0.000	NaN
MWTOS	Masterworks 208 Llc	5.000	5.000	5.000	100	-2.740	40.29
MWVFS		10.35	10.35	10.35	100	0.00	NaN
MWVWS		6.550	6.550	6.550	200	0.000	NaN
MWWC	Marketing Worldwide Corp	0.0004	0.0003	0.0004	9.54M	0.0001	33.33
MWZES	Masterworks 083 Llc	9.900	9.400	9.900	400	0.900	11.11
MWZNS	Masterworks 090 Llc	6.300	6.300	6.300	100	-0.690	9.87
MWZSS		7.220	7.220	7.220	100	0.000	NaN
MXCHF	Orbia Advance Corp S A B	1.150	1.140	1.140	3.0K	-0.010	0.87
MXCHY	Orbia Advance Corp S A B	2.131	2.131	2.131	2.4K	0.046	2.23
MXGBF	Molson Coors Cda Inc	48.42	48.42	48.42	100	3.10	6.84
MXGFF	Maxim Power Corp	3.300	3.283	3.283	3.1K	0.033	1.02
MXLGF	Mx Gold Corp	0.0220	0.0202	0.0220	500	0.0120	120.00
MXOOS	Masterworks 114 Llc	10.90	9.30	10.90	600	9.00	∞
MXOTS		5.200	5.190	5.200	300	0.000	NaN
MXROF	Max Resource Corp	0.3812	0.3676	0.3718	8.4K	-0.0057	1.51
MXTLF	Metalex Ventures Ltd	0.0150	0.0150	0.0150	20.0K	0.0050	50.00
MXTRF	Montero Mining & Exploration Ltd	0.4000	0.4000	0.4000	3.4K	0.0000	0.00
MXUBY	Mixue Bingcheng CO Ltd	15.25	13.25	13.25	2.5K	-1.50	10.17
MXXOS	Masterworks 178 Llc	9.900	9.900	9.900	100	0.000	0.00
MYBUF	Meyer Burger Technology Ag	0.0050	0.0050	0.0050	600	-0.0250	83.33
MYCB	My City Builders Inc	0.1010	0.1010	0.1010	100	0.0000	0.00
MYCOF	Mydecine Innovations Group Inc	0.2992	0.1308	0.1308	300	-0.0874	40.05
MYIDF	Reklaim Ltd	0.0308	0.0308	0.0308	25.0K	0.0014	4.76
MYRUF	Myriad Uranium Corp	0.4026	0.3600	0.3800	637.3K	0.0198	5.50
MYTAY	Magyar Telekom Telecommunications Plc.	29.53	28.26	29.53	10.2K	1.11	3.91
MYTKY		6.300	6.170	6.195	10.2K	0.000	NaN
MZDAF	Mazda Motor Corp	7.305	7.305	7.305	200	-0.805	9.93
MZDAY	Mazda Motor Corp	3.770	3.580	3.620	90.1K	-0.080	2.16
MZHOF	Mizuho Financial Group Inc	45.48	40.64	41.10	4.0K	-4.04	8.94
MZTFF	Mizrahi Tefahot Bank Ltd	80.20	80.20	80.20	100	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,857	40	0.2
DJI	49,016	12	0.0
SP500	6,978	-1	0.0
INDS	12,836	-74	0.6
CAC	8,067	-86	1.1
DAX	24,823	-72	0.3
NKY	53,359	25	0.0
HSI	27,827	700	2.6
OBX	1,666	10	0.6
AORD	9,251	-18	0.2
TWII	32,804	486	1.5
JKSE	8,321	-660	7.3
STI	4,909	-14	0.3
ATX	5,621	1	0.0
NZD	13,413	-98	0.7
BEL	5,380	-16	0.3
BVSP	184,691	2,772	1.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES