Exchange:
List of Symbols for OTC Bulletin Board [OTCBB]
CodeNameHighLowCloseVolumeChange 
MAAFFMagindustries Corp0.00700.00700.007012,0000.00000.00 
MAALMarketing Alliance3.2503.2403.2505,5730.0000.00 
MAANFMaanshan Iron & Stee0.21000.21000.21008,7000.020010.53 
MACEMace Security International Inc0.41500.41000.410025,300-0.00501.20 
MACIFMacmillan Minerals0.29500.29500.29502000.083039.15 
MACQFThemac Rsrcs Grp Ltd0.04700.04700.047010,000-0.00407.84 
MADIMadison Systems Inc0.02000.02000.020073,0000.00000.00 
MAEOYManila Elec Co14.9914.9914.99100-0.020.13 
MAGEMagellan Gold Corp0.08000.08000.080020,000-0.010011.11 
MAGNFMagellan Minerals0.06800.06790.067970,0000.00294.46 
MAGOFMan Se Shs100.8100.8100.81000.00.00 
MAGOYMan Ag Unsp ADR10.5410.5410.541000.060.60 
MAGPMagplane Technology0.00200.00200.002085,0000.000642.86 
MAHIMonarch Services0.01000.01000.0100100-0.005033.33 
MAHMFMahindra&Mahindra Dp19.5819.5819.58100-0.311.56 
MAHNMid-Atlantic Hm Hlth0.07000.07000.07009,8000.00000.00 
MAJCQMajestic Capital Ltd0.00010.00010.00011000.00000.00 
MAKEMakepeace A D Co5,5005,0005,50010065013.40 
MAKSFMarks & Spen Grp Ord6.0506.0296.02933,1470.0490.82 
MAKSYMarks & SP Gp ADR12.2512.0912.15492,539-0.020.16 
MALDFMacau Legend0.14700.13000.1300130,0000.00302.36 
MALJFMagellan Aerospace C14.2613.7213.727,100-0.161.13 
MALRFMineral Resources5.2105.1705.1706,8002.770115.42 
MAMTFMcan Mtg Corp10.2610.2610.261000.333.34 
MANYPlures Technologies0.03000.03000.03001000.00000.00 
MAOMFMaudore Minerals Ltd0.00600.00120.006020,9000.0040200.00 
MAORFMandarin Oriental In1.4201.4201.42013,400-0.0201.39 
MAPGFMapletree Logistics0.76600.76600.76601,0000.01101.46 
MAPIFMapletree Industrial1.1701.1701.17030,000-0.0705.65 
MAQAFMacquarie Atlas3.7553.7333.7332000.2938.52 
MARUFMarubeni Corp Ord5.4005.4005.4005000.3005.88 
MARUYMarubeni Corp ADR53.0952.7053.01161-0.450.84 
MASZFMasonite Internation14.5014.5014.501006.5081.25 
MAURYMarui Group Co Ltd30.5929.5930.59100-0.230.75 
MAUSYMatsui Secs Uspn ADR17.8317.8317.833000.895.25 
MAUXFMart Resources Inc [0.51770.06030.5177329,5000.3957324.34 
MAVTMadison Ventures5.0104.6604.84038,1000.3106.84 
MAVTDMadison Ventures0.25500.25000.25005,0000.00000.00 
MAWHFMan Wah Holdings1.2501.1881.2504,0640.0100.81 
MAWHYMan Wah Holdings Ltd12.0011.8111.813,900-0.241.95 
MAXDMax Sound Corp0.00460.00440.0046546,5070.00000.00 
MAXEMaxwell Resources Inc0.00990.00990.009962,5050.001011.24 
MAXMFStandard Explora Ltd0.00500.00500.00501000.0040400.00 
MAXWMaxworldwide Inc0.00010.00010.00011000.00000.00 
MAYGFMeadow Bay Cap Corp0.09610.08960.094049,0000.00576.46 
MAYNFMayne Pharma1.0501.0501.0502,700-0.0302.78 
MBAIFCibt Education Group Inc0.24000.24000.240031,5000.01014.39 
MBAYMediabay Inc0.00070.00070.00071,4000.0006600.00 
MBCFFMbac Fertilizer Corp0.01400.01400.01408,300-0.006431.37 
MBCIMabcure Inc0.00800.00600.00603,4000.00000.00 
MBCQMB Bancorp Inc13.5013.5013.502,3000.000.00 
MBDCMassachusetts Busine25.0125.0125.011000.010.04 
MBDEMorris Business Devl0.07000.07000.07001,500-0.030030.00 
MBFJFMitsubishi Ufj Finan4.6504.6304.650100,100-0.2004.12 
MBGNFMed Biogene Inc0.05600.05600.05603,3000.00234.28 
MBIODMobio Technologies Inc.0.09130.09130.0913300-0.012411.96 
MBITMobilebits Holdings0.03000.03000.030020,5000.00000.00 
MBLVMobiventures Inc0.00120.00110.001220,0000.00000.00 
MBNCMerchants Bancorp Or0.78860.65000.78861,000-0.03143.83 
MBRTFMbmi Resources Inc0.00210.00210.0021105,0000.00015.00 
MBUMYMabuchi Mtr Co Ltd12.7012.7012.701000.010.06 
MBVXMabvax Therapeutics Holdings Inc0.65000.64000.650034,8780.02003.17 
MBXBFMicrobix Biosystems0.22220.20800.222210,1000.00663.06 
MBYMFMountain Boy Mineral0.02950.02560.0295700,0000.007634.70 
MCAMQMoney Centers Amerca0.00100.00040.000411,6000.00000.00 
MCAPMango Capital Inc0.13000.13000.1300100-0.020013.33 
MCARMercari Communcation0.25000.25000.25002000.00000.00 
MCBGMercersburg Financia28.0027.9927.991000.993.67 
MCBKMadison County Financial Inc19.2619.2619.26225-0.241.23 
MCBRFMcbride Plc Ord 10P2.2002.2002.2003000.0301.38 
MCCHFMcchip Resources Inc0.42960.42960.42962,0000.119638.58 
MCCKMestek Inc18.0017.8518.002,2000.050.28 
MCCRFMccoy Corp1.4201.4201.420100-0.22013.41 
MCCXMcorpcx Inc.1.4501.4501.4501000.0000.00 
MCDAKma Hldg Inc0.00030.00030.0003100-0.010097.09 
MCDFFMcDermott Intern16.7816.1016.1014,100-0.663.96 
MCDMFMacdonald Mines Exploration Ltd0.01400.01000.0100200,700-0.004028.57 
MCEEFMcewen Mining2.4232.3692.4236000.0532.24 
MCELQMillennium Cell In0.00010.00010.0001350-0.000990.00 
MCEMMonarch Cement Co34.2534.2534.251001.253.79 
MCESFMacro Enterprises1.4601.4601.4601,0000.0634.49 
MCETMulticell Techs Inc0.00030.00020.00024,200,0000.00000.00 
MCFUFMicro Focus Intl Plc22.5022.4522.501,4900.220.99 
MCGIMedcareers Group In0.00060.00060.000610,0000.00000.00 
MCGRFMajor Cineplex Group0.86000.86000.860011,000-0.01922.18 
MCHBMechanics Bk [Ca]27,25027,25027,25010000.00 
MCHHFMacmahon Holdings0.08000.08000.08001,500-0.015015.79 
MCHVFMGM China Holdings L1.3901.3901.3901,000-0.0604.14 
MCHVYMGM China Holdings17.2817.2317.282000.140.82 
MCICMulticorp International Inc0.00220.00200.0020100,700-0.00029.09 
MCIGMcig Inc0.03990.03660.0390173,6340.00143.72 
MCIMMacau Capital Invest0.01000.01000.01001000.00000.00 
MCKRFManson Creek Res Ltd0.00390.00390.0039100-0.006161.00 
MCOAMarijuana Company of America Inc.0.01150.01000.01124,890,1560.001313.13 
MCPHMidland Cap Hldngs18.0018.0018.001000.000.00 
MCPIMed-Cannabis Pharma Inc0.07660.07660.076610,0000.00000.00 
MCPIEMed-Cannabis Pharma Inc0.09950.06650.066536,4000.00152.31 
MCPIQMolycorp Inc0.05100.04500.0460104,006-0.00306.12 
MCQEFMacquarie Group47.4647.4647.46100-3.546.94 
MCQPFMacquarie Power & In3.8203.7853.82059,000-0.0802.05 
MCRAAMcrae Inds Cl A27.5027.5027.501000.000.00 
MCREFMetals Creek Res0.12760.11950.119558,000-0.00786.13 
MCRNFMicro-Mechnics Ltd0.60000.60000.60005000.00601.01 
MCRPFMicroport Scientific0.48000.48000.48001,000-0.01422.87 
MCRTMicroart Inc0.01010.01010.01012,0000.010010000.00 
MCRUFMorgan Advanced Matl3.4003.4003.4001,0000.34011.11 
MCRZFMincor Resources0.14500.14500.14501,0000.016012.40 
MCSHFMetcash Ltd Ord Shs1.3101.3101.3101000.0000.00 
MCTCMicrochannel Tech Cp0.00200.00200.0020500.00000.00 
MCTHMedical Connections0.00650.00650.00657000.00046.56 
MCUIDLuminor Med Technologies Inc.0.23100.23100.23101000.039120.38 
MCUIFMiraculins Inc0.01020.01020.010210,0000.002939.73 
MCUJFMedicure Inc3.8593.8203.8201,0500.0100.26 
MCWEFMcw Energy Grp0.12540.11000.1186129,6780.00161.37 
MCYWDPlateau Uranium Inc.0.54270.53640.53641,2000.136134.00 
MCYWFMacusani Yellowcake0.07320.04180.069672,700-0.182772.41 
MDABYMeda Ab18.5518.2618.261,000-0.321.72 
MDAVDavi Luxury Brand Group Inc0.08700.08700.08703,7000.027045.00 
MDAWMedia Way Corp0.00100.00100.00101,0000.00000.00 
MDBKYMedibank Private Limited24.1224.1224.12800-0.030.12 
MDCEMedical Care Technol0.00010.00010.00011,916,2000.00000.00 
MDCLMedicine Man Technologies Inc.1.8001.8001.8004900.0402.27 
MDCNMedican Enterprises Inc0.00010.00010.00011,345,2000.00000.00 
MDCREMedicus Homecare Inc0.16000.14000.160046,0000.01006.67 
MDDDMakism 3D Corp0.00640.00640.00641000.002982.86 
MDDWFMacdonald Detwlr New67.1367.1367.137,500-2.133.08 
MDEVFMelco Intl Devel1.0901.0901.0905,600-0.0907.63 
MDEXMadison Technologies Inc0.08450.08450.08451000.034569.00 
MDFIMedefile International Inc0.20990.19600.196022,000-0.00402.00 
MDFZFMedifocus Inc0.03700.02700.0370542,7000.00205.71 
MDGEFMedigene Ag9.4009.1009.1007,500-0.6506.67 
MDGWWMedgenics Inc1.1001.0201.0209,2000.27036.00 
MDHIMedical Alarm Concepts Holding Inc0.08000.08000.08002,0000.00000.00 
MDIBYMediobanca Spa ADR7.5707.1807.180335-0.4405.77 
MDIEFMediaset Spa Eur0.524.4004.4004.4002,0000.0501.15 
MDINNorthstar Global Bus0.00010.00010.000187,594,1000.00000.00 
MDITMedite Cancer Diagnostics Inc0.70000.70000.70001050.03505.26 
MDIUYMediaset S.P.A SP Ad13.1413.1413.14100-0.292.19 
MDKMMdechem Inc New0.02000.02000.02003,100-0.010033.33 
MDLHMedical Intl Tech0.00650.00650.0065200-0.00057.14 
MDLNFMadalena Ventures0.15400.15000.150070,070-0.00503.23 
MDLXFRosita Mining Corporation0.04000.04000.040020,0000.007021.21 
MDMNMedinah Minerals Inc0.01790.01650.0170442,651-0.00095.03 
MDNBMinden Bancorp Inc22.9522.9522.951000.000.00 
MDNGFMidnight Sun Mining0.09740.09600.096033,8000.00101.05 
MDNNFMdn Inc0.03390.03390.03392,3000.013062.20 
MDNTMedient Studios Inc0.00010.00010.00011,000,0000.00000.00 
MDPHFMnoda Monadelphous G5.6005.6005.600100-0.1733.00 
MDRMModern Mobility Aids0.06500.05900.0600240,100-0.009513.67 
MDRPFMidas Gold Corp0.48590.45000.4560144,755-0.02405.00 
MDSMFMedusa Mining Ltd0.53000.53000.53001,000-0.02003.64 
MDTCMedia Technologies0.00280.00280.00282-0.005365.43 
MDTVMdu Communications International Inc0.00600.00600.00602,5000.00000.00 
MDULFNew Carolin Gold Cor0.07100.07100.071041,9000.007712.16 
MDURNMdu Res Group 4.7098.0098.0098.00100-5.004.85 
MDURPMdu Res Group 4.5095.0095.0095.001000.000.00 
MDVTMiddlebury Natl Corp31.0031.0031.004001.103.68 
MDWCQMidway Gold Corp0.00300.00300.003065,0000.001050.00 
MDWTMidwest Holding Inc.1.00001.00001.00002000.8000400.00 
MDXHFMedx Health Corp0.06590.06590.0659200-0.00010.15 
MDXXMedex Inc Nev0.00030.00030.00031000.00000.00 
MEAOFMetanor Resources0.08000.07220.079027,6000.008011.27 
MECKMecklemedia Corporation0.00300.00300.00303000.00000.00 
MEDAMedia Analytics Corp0.02010.02000.02016360.00010.50 
MEDADMedia Analytics Corp0.02250.02250.02255000.007550.00 
MEDDMedical Imaging Corp0.06000.06000.06005,000-0.010014.29 
MEDHMedx Holdings Inc.0.10000.10000.10001000.00000.00 
MEDTMediatechnics Corporation0.00080.00080.0008119,3870.00000.00 
MEECMidwest Energy Emissions Corp0.40000.40000.40008,7490.00000.00 
MEEXFMe Resource0.04630.02660.02663,500-0.005416.88 
MEGEFMeg Energy Corp4.8594.5614.5669,716-0.1613.41 
MEGGFMeggitt Plc5.9805.9805.9801,0000.0300.50 
MEGGYMeggitt Plc11.5111.5111.514-0.020.21 
MEILMethes Energies International L0.22000.12000.120032,800-0.099945.43 
MEILWMethes Energies International L0.05000.05000.05001000.00000.00 
MEILZMethes Energies International L0.00350.00350.00351,0000.001575.00 
MEITFMeitec Corp35.1735.1535.172,2001.103.23 
MEJHYMeiji Holdings19.3119.3119.31100-0.422.10 
MELYMicroelectronics Technology Co0.00010.00010.000199,9000.00000.00 
MEMEEndev Holdings Inc0.03000.03000.03002,800-0.005014.29 
MEMIMiracle Entmnt Inc0.00080.00080.00081000.0007700.00 
MENBMendocino Brewing Co0.25550.25000.250013,0000.00000.00 
MENIMobilized Entmnt Inc0.00260.00260.002620,7000.00000.00 
MENXFMemex Inc. Ordinary Shares [Ca0.10080.09820.100634,000-0.00847.71 
MEOAFMeo Australia Ltd0.01000.01000.010025,6000.001011.11 
MEOBFMesoblast Ltd1.7001.6401.700600-0.30015.00 
MEQYFMainstreet Equity27.0627.0627.061000.000.00 
MERLYMerlin Entertainments Plc14.1214.1214.121,0001.108.45 
MERRMerriman Holdings0.15000.15000.15001000.00000.00 
MEYYYMedco Energi4.5904.5904.590100-0.0601.29 
MFBPM&F Bancorp Inc2.8602.8602.860100-0.38011.73 
MFCOMicrowave Filter C0.59000.59000.59002,7000.04007.27 
MFCSFMedical Facs Corp13.5413.4013.541,3280.241.80 
MFDBMutual Federal Bcp4.8104.8104.810100-0.1903.80 
MFGIMerchants Financial Group Inc45.7545.5045.50400-0.250.55 
MFMLFMarifil Mines Ltd0.00600.00600.006010,0000.00011.69 
MFMNFMansfield Minerals I0.37200.37200.37205,000-0.046011.00 
MFONMobivity Holdings Corp0.62000.62000.62001,0000.060010.71 
MFRVFMinera Frisco Sab De0.66600.66600.66601,200-0.01402.06 
MFSTMedifirst Solutions0.00830.00700.00721,347,009-0.002223.40 
MFTHMedisafe 1 Technolog0.00010.00010.00011,000,0000.00000.00 
MGAAFMorinaga & Co Ltd4.9804.9504.95026,0000.1102.27 
MGAFFMega Uranium Ltd0.12650.11770.126525,2000.012110.58 
MGAWYMegaworld Corp19.2819.2819.281002.2213.01 
MGDDFMichelin Cie Gen Des102.2102.2102.2485-6.45.85 
MGDDYCompagnie Generale D20.5720.3320.453,312-0.140.68 
MGDPFMarathon Gold Corp0.18600.18600.186010,000-0.00090.48 
MGFXMonarch Gulf Exp New0.00150.00150.00151,0000.00000.00 
MGHLMorgan Group Hld Co0.25000.22000.250015,6000.1280104.92 
MGHTFMighty River1.9901.9901.9903,4000.1306.99 
MGLGMagellan Energy New0.00100.00100.00101,0000.0009900.00 
MGLIMagellan Industries0.00330.00330.00331000.0023230.00 
MGLTDEcoark Holdings Inc.16.0015.0016.00100-5.0023.81 
MGMBMGM Hldgs Inc78.0078.0078.0025,0007.009.86 
MGMXFMagma Energy Corp0.36000.34000.360019,3980.01002.86 
MGNLFMgn Technologies Inc0.00100.00050.000580,4000.000266.67 
MGNUMagnus Intl Resource0.00210.00210.00211,0000.00000.00 
MGONMegola Inc0.00080.00070.00081,028,7000.000114.29 
MGORFMagor0.04700.04700.04705,000-0.014823.95 
MGPHFMason Graphite0.48000.48000.48001,500-0.02004.00 
MGPRFMAG One Products Inc.0.75140.72120.72125,500-0.318830.65 
MGPTFMagnolia Petroleum P0.00720.00720.00724,9000.00034.35 
MGRUFMorguard Real Est Ut12.0512.0512.058001.1110.10 
MGSBFMetrogas Sa B Share0.60000.60000.600020,3000.00000.00 
MGTCMegatech Corp0.02200.02200.02201000.00000.00 
MGUYMogul Energy Intl0.00600.00600.00602000.00000.00 
MGYOYMol Magyar Olaj Gaz29.7429.7429.741,900-1.444.62 
MHCCMillenium Healthcare Inc0.00030.00020.000226,683,900-0.000133.33 
MHCRFMothercare Plc Ord G2.0502.0502.0502,100-0.95031.67 
MHDGMark Holdings Inc4.0004.0004.000100-0.4009.09 
MHGUMeritage Hosp Gr11.6610.7511.153,425-0.100.89 
MHGUPMeritage Hospitality20.0020.0020.003000.000.00 
MHMIMhm Services Inc New3,5003,5003,50010000.00 
MHMNFMedtech Socit Anonyme33.1033.1033.105005.0918.17 
MHPSYMhp S8.8508.8508.85040,0008.8504424900.00 
MHRCQMagnum Hunter Resources Corp.0.00450.00380.0045309,6700.000615.38 
MHREFMatamec Explrtn Inc0.05500.05500.055050,0000.015137.84 
MHRGQMagnum Hunter Resources Corp.0.00200.00100.00101,8880.00000.00 
MHRPQMagnum Hunter Resources Corp.0.00210.00210.0021700-0.017989.50 
MHSDFMegacable Hld Ord4.5004.5004.500290-0.2024.29 
MHTLYMetcash Ltd SP ADR7.8407.8407.840100-0.1101.38 
MHTXManhattan Scients0.05500.05010.052450,030-0.00264.73 
MHTZFManhattan Corp0.03000.03000.03008,0000.00000.00 
MHVYFMitsubishi Heavy Ind3.5503.5103.5501,7000.0501.43 
MHYSMass Hysteria Ent0.00010.00010.00016,960,0000.00000.00 
MICCFMillcom Swed Dep Rec57.0457.0457.04700-1.963.33 
MIDLFMidland Expl Inc0.51770.50700.51776,0000.00400.78 
MIELFMitsubishi Elect Cor11.0611.0611.065000.161.47 
MIELYMitsubishi Elect Cor21.8621.4221.861,4550.210.97 
MIESFMitsui Eng & Shipbld1.4501.4501.4502000.0805.84 
MIFCMagnolia Lane Income7.0007.0007.0002000.0000.00 
MIGGFMigao Corporation0.39590.39590.39593000.043912.47 
MIHIMedina Intl Holdings0.01870.01870.01871,600-0.010135.07 
MIHLMontague International Holding Ltd0.00060.00060.00062,0000.00000.00 
MIICFMillicom International Cellular S.A.56.7456.2556.252,405-0.370.65 
MIINFMerlin Entertainment6.1406.1406.140197-0.0200.32 
MIKPMike The Pike Produc0.00010.00010.00011000.00000.00 
MILTYMills Estruturas E1.1501.1501.1507,6000.22023.67 
MILVMistral Ventures Inc0.00010.00010.000125,0000.00000.00 
MIMXFMillstream Mng Ltd0.07440.07440.07442,0000.00294.06 
MIMZFNighthawk Gold Corp0.13800.13800.1380900-0.00835.67 
MINEMinerco Res Inc0.02300.01950.0195527,825-0.00136.25 
MISMCambridge Energy Corp0.00860.00860.00864,2000.00000.00 
MISVFMinco Silver Corp1.02410.98530.991034,9400.03333.48 
MITDMit Holding Inc0.01500.01500.01505,5000.006066.67 
MITEFMitsubishi Estate Co19.3919.3919.39100-0.713.51 
MITEYMitsubishi Estate Co19.4019.1519.1522,011-0.070.36 
MITFFMitie Group Plc3.9103.9003.9001,8000.0000.00 
MITFYMitie Group Plc ADR15.9215.3015.304360.100.64 
MITSFMitsui & Co Ltd12.6912.6912.691000.746.19 
MITSYMitsui & Company242.0240.2242.0620.10.04 
MITUYMitsui Chemicals Inc17.7117.6717.713001.7811.14 
MIXIFMixi Inc. Tokyo34.2634.2634.26100-0.180.52 
MIXXMix 1 Life Inc0.75000.48000.75001,4000.160027.12 
MIZUFMizuno Corp4.9004.9004.9001000.2505.38 
MJDLFMajor Drilling Grp I5.7805.7205.720147-0.0100.17 
MJGCFMajestic Gold Corp0.05230.05230.05236,200-0.008714.26 
MJLBGreenscape Laboratories Inc0.00500.00400.004395,000-0.002233.85 
MJLBDUltrack Systems Inc.0.05000.05000.05001000.00000.00 
MJMDMedijane Holdings Inc3.8003.8003.8001000.0000.00 
MJMIMarilynjean Interactive Inc0.13010.13000.13018,0000.00514.08 
MJMJThe Maryjane Group Inc0.00020.00010.000215,001,4500.00000.00 
MJNAMedical Marijuana I0.06500.05500.060033,793,5000.00519.29 
MJNEMj Holdings Inc1.00001.00001.00001000.380061.29 
MJTKCannasys Inc0.32390.26150.285027,700-0.00491.69 
MJTVMichael James Enterprises Inc.0.21000.21000.21002,423-0.01004.55 
MJWLMajic Wheels Corp.0.00010.00010.0001999,9000.00000.00 
MJXFFMajescor Resources0.03500.03500.03501,400-0.009721.70 
MKAUMk Automotive Inc0.01000.00700.0085360,0000.00056.25 
MKBAFMukuba Res Ltd0.00200.00200.00201000.00191900.00 
MKGAFMerck Kgaa Dm 592.0492.0492.04100-1.651.76 
MKGAYMerck Kgaa Unsp ADR30.3930.0730.241,650-0.130.41 
MKGIMonaker Group Inc1.9401.9001.9004,3150.0502.70 
MKINMcnb Banks Inc10.0009.2509.2501,200-1.0009.76 
MKRIFMelkior Resources In0.03860.03860.03861,000-0.00245.85 
MKROMonkey Rock Group0.04000.04000.0400100-0.060060.00 
MKRSMikros Sys Corp0.11160.11130.111322,098-0.00463.97 
MKRYFManitok Energy Inc0.15900.15900.15905,000-0.01036.08 
MKTAYMakita64.0561.2061.601,2820.320.52 
MKTYMechanical Technolgy0.81000.73000.81004,377-0.140014.74 
MLBVFGreat Thunder Gold0.07100.05060.0604105,0000.0509535.79 
MLCGML Capital Group Inc0.00070.00060.00078,149,6670.00000.00 
MLERMoller Intl Inc0.03000.02820.028243,628-0.00299.32 
MLFBUniversal Cap Mgmt0.45000.39950.400017,637-0.050011.11 
MLFNFMaple Leaf Foods Inc22.5022.0722.077100.231.05 
MLGFMalaga Financial Corp22.3522.3522.351000.000.00 
MLGTMlight Tech Inc0.00710.00710.0071800.00000.00 
MLHCM Line Hldgs Inc0.00010.00010.000131,1000.00000.00 
MLKKFMercator Minerals0.00010.00010.00014,2000.00000.00 
MLLDFMedical Compression0.74600.74600.746050,0000.04606.57 
MLLGFMullen Group Ltd11.1411.1411.1424,600-0.232.04 
MLLOFMedallion Resources Ltd0.03420.03030.03422,0000.005017.12 
MLLSMiller Industries In0.40000.40000.40004,0000.050014.29 
MLMNMillennium Prime Inc0.00960.00800.008712,3000.00078.75 
MLNGFMarlin Gold Mining Ltd0.26590.24070.26597,2500.00000.00 
MLOOFMolopo Australia Ltd0.09000.09000.090041,300-0.012011.76 
MLOVMobile Matchmaking0.02600.02000.02001000.00000.00 
MLPHMolecular Pharmacol0.00640.00640.006416,5000.00000.00 
MLRKFMillrock Res Inc Com0.24000.23210.240025,000-0.00301.23 
MLRYYMail Ru Group Ltd21.4421.4421.441000.040.19 
MLSKFMoleskine Spa2.2202.2102.21026,0000.1467.07 
MLXEFMetals X Ltd0.79220.79220.79223,600-0.01822.25 
MLYBYMalayan Banking ADR4.2684.1804.268454-0.0641.48 
MLYCFAmerican Cumo Mining Ltd0.07100.07000.070025,000-0.010012.50 
MLYFFMolycor Gold Corp0.02500.02500.02502,000-0.006821.38 
MMAMMedical Makeover Cp1.1001.1001.1001000.0000.00 
MMEGMomentous Entertainment Group Inc.0.08000.05000.050034,700-0.010116.81 
MMHCMedically Minded Inc.0.00190.00150.00154,467,568-0.000316.67 
MMHDFMmi Holdings Ltd1.5651.5651.5653,400-0.0674.12 
MMIOMarmion Industries0.00170.00170.00171000.00161600.00 
MMIRFMedmira Inc0.03420.03410.03412,000-0.00092.57 
MMMBMamamancini's Holdin0.90000.75000.75003,0100.00000.00 
MMMMMineral Mtn Mng & ML0.04500.04500.045016,0000.015050.00 
MMMWMass Megawat Wind Pw0.00270.00270.002725,0000.00000.00 
MMNGFMonster Mng Corp0.01650.01400.016513,400-0.00137.30 
MMOEFMount Dakota Energy0.02160.02160.02161000.00083.85 
MMPMMerchants & Marine B23.7523.7523.75100-0.251.04 
MMPWMultimedia Platforms Inc0.02020.02010.02012,131-0.00010.50 
MMRFMmrglobal Inc0.01730.01730.01737000.007373.00 
MMRGFMinaurum Gold Inc0.09180.08790.09182,000-0.00505.17 
MMRKQMile Marker Intl Inc0.00100.00100.00102,200-0.006586.67 
MMRTYMassmart Hldgs ADR16.4616.4616.46100-1.226.90 
MMSDFMacarthur Minerals0.09100.09100.09106,5780.015019.74 
MMSMYMitsui Mining & Sm7.9007.6207.900500-0.6707.82 
MMTCMicro Imaging Tech0.45000.34000.340011,452-0.110024.44 
MMTIFMicromem Tech Inc0.35390.33000.330037,3950.00451.38 
MMTMFMonument Mng Ltd0.09960.09930.099410,000-0.01069.64 
MMTOFMitsubishi Motors Corporation4.3004.1904.22562,218-0.0250.58 
MMTRSMills Music TR Unit24.0023.7524.001000.000.00 
MMTVMedical Media TV Inc0.00060.00060.000610,0000.00000.00 
MMXMYMmx Mineracao E Metalicos S.A.0.10000.10000.100020,0000.0900900.00 
MNAPManas Petroleum Corp0.02420.02420.02429,000-0.00103.97 
MNARFMorguard North9.4529.4529.4521000.5846.58 
MNATMarquette Natl Cp92.5192.0092.001,200-3.003.16 
MNBCMnb Corp [Bangor Pa]21.5021.5021.501000.000.00 
MNBEFMinebea Co Ltd8.4588.4588.4582,0000.0000.00 
MNBEYMinebea Ltd Spons Ad16.4216.4216.42200-0.331.97 
MNBOMnb Holdings Corp CA37.8034.5237.802,1001.052.86 
MNBPMars Natl Bk Pa383.4383.4383.4100-0.70.17 
MNDJFMandalay Res Corp0.84470.81550.831095,6750.02042.52 
MNDPMundus Group Inc0.00010.00010.000110,0000.00000.00 
MNELFMission Newenergy Ltd0.03560.03560.03565,0000.008732.34 
MNETMulticom Publishing0.00010.00010.0001100-0.002996.67 
MNGGMining Global Inc0.00010.00010.00014,187,7000.00000.00 
MNGGFMongolia Growth Grou0.33600.33000.33001,0000.00000.00 
MNGPFMan Group Plc2.2502.2002.25011,0000.1487.04 
MNGPYMan Group Plc Unsp A2.0202.0002.0002,1760.0201.01 
MNHDMongolia Holdings Inc0.13000.13000.13004000.030030.00 
MNHFYMayr-Melnhof Karton29.9629.9629.961270.070.23 
MNHVFMarine Harvest ASA15.5115.5115.5121-0.060.39 
MNIIManati Inds Inc0.00610.00610.00617000.00000.00 
MNIKFMenika Mng Ltd0.88090.88090.880920,600-0.05746.12 
MNILYMinor International25.4725.4725.471000.903.66 
MNIRFTanager Energy Inc0.07640.07250.0764121,000-0.00162.05 
MNLIFChromedx Corp0.10300.10300.1030300-0.00918.12 
MNNGFMan Sang Jewellery Hldgs Ltd0.18500.18500.18501000.00502.78 
MNOIYMandarin Orient ADR14.5414.5414.541000.312.19 
MNPPMerchants Natl Pptys2,0152,0022,002110-130.65 
MNRLDMineral Mtn Res Ltd0.23310.23310.23316,0000.065138.75 
MNSBMainstreet Bank11.5011.5011.501,6250.100.88 
MNSFMansfelder Metals0.00300.00300.00307000.00000.00 
MNTCFMantis Mineral Corp0.00150.00150.0015100,0000.00000.00 
MNTMMount Tam Biotechnologies Inc.0.60000.58500.59002,900-0.01001.67 
MNTRMentor Capital Inc0.48900.45060.47908,5000.01503.23 
MNTUFManitou Gold Inc0.02500.02500.025023,400-0.006019.35 
MNVWFMountainview Energy0.00290.00290.00294,000-0.005163.75 
MNXBYMonex Group Inc10.0910.0910.091000.505.21 
MNXMFMonax Mining Ltd0.00500.00500.005056,0000.00000.00 
MNZOManzo Pharmaceuticals Inc0.00060.00050.00065,076,5000.00000.00 
MOAEYMongolia Energy ADR1.0511.0511.051500-0.0544.85 
MOBAFManitoba Telecom Services Inc29.1129.1129.111,4000.190.64 
MOBOMobile Lads0.10000.10000.10002,0000.010011.11 
MOBQMobiquity Technologies Inc0.11210.10230.11215,4000.018519.76 
MOCIModern Cinema Group Inc.0.46170.35000.35002,3000.050016.67 
MODLFMondi Ltd19.0019.0019.00700-0.331.70 
MODTQModtech Hldgs0.00050.00050.00051000.00000.00 
MODVFMelcor Development L11.4611.4611.461000.484.37 
MOGLFMongolian Mining Cor0.00800.00800.008030,0000.003060.00 
MOJOMojo Organics Inc0.45000.31000.45001,9000.00000.00 
MOLGYMol Global Inc.0.23150.23000.230013,0010.00000.00 
MONDYMondi Plc Unsp ADR34.7034.7034.70100-0.611.73 
MONIFMonitise Plc0.05910.05200.0555303,6000.00356.73 
MONOYMonotaro Co Ltd30.7529.4529.512,324-0.642.12 
MONRFMoncler S.P.A16.6616.6616.6655,000-0.231.35 
MOOIFMooncor Oil & Gas Cor P0.00200.00200.00202000.00000.00 
MOPHYMonadelphous Group5.7105.7105.7101000.4207.94 
MOPNMop Environmental0.00250.00250.00253,300-0.001537.50 
MOSKYMoleskine Spa9.7569.7569.7561000.8469.49 
MOSTSmart Online Inc1.5001.5001.500100-0.50025.00 
MOXCMoxian China Inc4.0734.0504.0501,1000.0000.00 
MPADMicropac Industries Inc8.2508.2508.2501000.0000.00 
MPAYMobetize Corp0.24000.24000.24004,9000.00000.00 
MPEFFMaple Leaf Green Wor0.08980.08980.08981,0000.009411.69 
MPFRFMapfre Sa2.6202.6202.6202,0000.48022.43 
MPFRYMapfre Sa Unsp ADR5.2305.2305.2301000.95022.20 
MPGSMalaysia Pro-Guardia0.01300.01300.01301000.00000.00 
MPHDMedia Pal Holdings0.00180.00180.00181000.00000.00 
MPHMFM Pharmaceutical Inc0.03110.03110.03111000.0181139.23 
MPIREmpire Diversified Energy Inc1.00001.00001.00001000.340051.52 
MPIXMindpix Corp New0.00010.00010.0001270,0000.00000.00 
MPMLMpm Technologies Inc0.03100.03100.0310500-0.00020.64 
MPMQMpm Hldgs Inc12.0012.0012.001000.000.00 
MPOHYMmi Hldgs Ltd ADR8.4008.4008.400300-0.1501.75 
MPOYMidstates Petroleum Company Inc.0.22000.11100.1360639,900-0.150052.45 
MPOYQMidstates Petroleum Company Inc.0.15500.12500.130038,332-0.025516.40 
MPPCQMyphotopipe.Com Inc0.00010.00010.0001250,000-0.000266.67 
MPPTFMpact Limited3.0903.0903.090100-0.0100.32 
MPRWPMississippi Pwr Co 4.60 Pfd85.0085.0085.00100-9.009.57 
MPSFFMph Ventures Corp0.06790.06790.06791,100-0.00213.00 
MPSYFMorphosys Ag50.1049.8649.861,0000.350.71 
MPSYYMorphosys Ag SP ADR24.8624.1024.331,399-1.044.11 
MPUCFMoneta Porcupine Min0.16000.16000.160022,700-0.01217.03 
MQBKYMacquarie Grp ADR48.8448.1048.101,3570.501.05 
MQLXFMarquee Energy Ltd0.27830.27000.27008,9060.00501.89 
MQPXFMatica Enterprises0.01090.01090.010910,000-0.003122.14 
MQTRFMettrum Health Corp1.2391.2391.2391,600-0.0010.08 
MRAAFMurata Manufacturing119.3119.3119.31002.31.92 
MRAAYMurata Manufacturing30.1929.8730.0414,4010.100.33 
MRCBFMorguard Corp111.6111.6111.61007.37.03 
MRCRMoro Corporation0.33000.33000.33002,500-0.050013.16 
MRDAFMeridian Co Ltd0.01000.01000.01005000.00000.00 
MRDDFMiranda Gold Corp0.08480.07600.08489,2000.00404.95 
MRDNMeridian Waste Solutions Inc1.6001.6001.6002,3000.0000.00 
MRESInstitute of Biomedi0.00080.00080.00081,0000.00000.00 
MRETFMartinrea Intl Inc7.1077.1077.1076,800-0.6127.92 
MRGNMergence Corporation0.01120.01120.01121,0000.001212.00 
MRGOMargo Caribe Inc7.4107.4107.410400-0.0400.54 
MRIBMarani Brands Inc0.00010.00010.00015000.00000.00 
MRICMri Interventions0.39250.36000.392514,537-0.00812.02 
MRJT3D Makerjet Inc.0.19500.17000.170054,413-0.025012.82 
MRLAEmerald Medical Applications Corp.0.65000.60000.65002,770-0.05007.14 
MRLDFMariana Res Ltd0.04200.03300.0350632,800-0.006615.87 
MRMBFMorumbi Resources0.01730.01730.01731,0000.00042.37 
MRNAMarina Biotech0.25000.21000.228082,492-0.01104.60 
MRNJMetatron Inc0.00040.00030.00042,510,0120.00000.00 
MRNTFMedicrea Internation6.3806.3806.3801000.0000.00 
MROIFMadagascar Oil Ltd0.00010.00010.0001218,000-0.000375.00 
MRPHFMarapharm Ventures Inc.0.21010.20150.20157000.00000.00 
MRPIMera Pharma New0.00100.00080.0010114,0000.000225.00 
MRPLYMr Price Group Ltd11.8411.5511.701,121-0.040.34 
MRPRFMerlin/Ac 1.0011.4411.4411.441,1001.0910.53 
MRQRFMonarques Gold Corporation0.13370.11450.1337300,5000.033733.70 
MRRTYMarfrig Alimento ADR1.7111.7111.7111000.0311.85 
MRSKYMori Seiki Co Ltd SP11.3111.2811.311,3000.161.43 
MRTIMaxus Realty Trust60.2560.2560.251000.250.42 
MRTMFMaritime Res Corp0.12170.12170.12172,5000.019118.62 
MRVGFMirvac Group1.4201.4201.4204,1000.0604.41 
MRVKFMaverick Drilling An0.04900.04900.0490880-0.00102.00 
MRVNYMrv Eng Partici ADR7.1107.0807.0801,1000.4306.47 
MRVSYMinerva Sa ADR12.3712.3712.3727,7001.2811.51 
MRWSFMorrison W Sprmrkt P2.7152.7152.7151,800-0.0572.06 
MRWSYWm Morrison Supermar13.9513.8013.816,5750.181.32 
MRZLFMirasol Resources1.0911.0601.06046,6000.0000.00 
MSADFMitsui Sumitomo Insu27.7727.7727.771001.104.12 
MSADYMS&Ad Ins Group ADR13.2913.1513.2216,3020.130.99 
MSAHMan Shing Agric Hldn0.01000.01000.010027,000-0.004932.89 
MSBCMission Bancorp [Ca]30.0230.0230.02100-2.979.00 
MSBHFMitsubishi Corp Ord16.7016.6316.702,700-0.100.60 
MSBHYMitsubishi Corp Spon32.8532.4632.46471-0.170.52 
MSGNFMan Sang Intl Ltd0.09500.09500.09507,700-0.00505.00 
MSHFQMediashift Inc0.00150.00150.00151,2000.00000.00 
MSHSMinn Shares Inc Del0.12000.10000.120041,5000.0700140.00 
MSLOFMitsui Osk Lines2.3002.3002.3005,0000.2009.52 
MSLOYMitsui Osk Lines Ltd6.4206.4206.420100-0.3705.45 
MSLPMuscle Pharm Corp3.2353.1703.20012,864-0.0150.47 
MSMGFMustang Minerals Cor0.00260.00260.00264,000-0.010480.00 
MSMKFMatsumotokiyoshi Ord52.2652.2652.26100-0.300.57 
MSMTMedical Solution Mgt0.00320.00320.00321000.00000.00 
MSMYMc Endeavors Inc0.00040.00040.000410,000-0.000120.00 
MSNFYMinera Frisco S A B1.3801.3801.3809000.0100.73 
MSNVFMission Ready Services Inc.0.04000.04000.04009,700-0.005011.11 
MSOAMy Social Income Inc0.00010.00010.0001627,6000.00000.00 
MSPCMetrospaces Inc0.00010.00010.00011,000,0010.00000.00 
MSRTMassroots Inc1.00000.95500.990045,747-0.02001.98 
MSSDMassive Dynamics0.00390.00390.003932,0000.00038.33 
MSSIMedical Staffing Sol0.00020.00020.000250,0000.00000.00 
MSTGMustang Alliances0.00080.00080.000820,000-0.000111.11 
MSTUFMilestone Real13.3613.3613.361000.000.00 
MSUXFMisumi Group Inc14.8014.8014.806000.392.67 
MSVBMid-Southn Svg Bk In14.5514.5514.551,800-0.302.02 
MTAGFMetro Ag Ord Dem 532.3532.2332.293,100-1.063.18 
MTENYMahanagar Telephone Nigam Ltd0.55000.55000.550030.070014.58 
MTGBMeetinghouse15.8015.5515.551,100-0.251.58 
MTGRFMount Gibson Iron Lt0.17500.17500.175025,000-0.00502.78 
MTHRFM3 Inc28.7528.7528.7581-0.180.62 
MTKAFMetka Sa7.5907.5307.5901000.0901.20 
MTLFFMetallis Res Inc0.10870.10870.108710,0000.045772.54 
MTLHFMitsubishi Chemical5.3105.3105.310100-0.2404.32 
MTLHYMitsubishi Chemical25.5325.5325.53100-1.074.02 
MTLKMetalink1.0201.0201.0201000.0000.00 
MTLQUMotors Liq Co11.9011.8511.851,6830.000.00 
MTLRFMetalore Resources L1.7201.7201.7203000.44835.19 
MTMWMatmown Inc0.07000.06000.070050,0000.024654.19 
MTNBMatinas Biopharma Hl0.65000.57700.65009,2910.073012.65 
MTNOFMtn Group Ltd Ord9.0009.0009.00053,783-0.4304.56 
MTNOYMtn Group Ltd SP ADR9.1508.7708.780204,905-0.3704.04 
MTPOFMetropolitan Bk & TR1.8101.8001.8009,600-0.0542.90 
MTPRMeta Power Intl Inc0.00010.00010.00017,8000.00000.00 
MTRAFMetro Inc Cl A Sub V33.4733.4233.428800.170.51 
MTRJFMtr Corporation Ltd4.9534.9534.9538000.0701.43 
MTRJYMtr Corp Ltd SP ADR49.4149.4149.4140.250.51 
MTROMetro One Developmnt0.00100.00100.00101000.0009900.00 
MTSTMetastat Inc2.5502.5502.5509000.0401.59 
MTTIFMitec Technologies0.04110.04110.04111000.0230127.07 
MTTRYMetro Ag6.2106.1446.1441,491-0.0360.58 
MTUAFMtu Aero Engines Hol93.5093.5093.501002.402.63 
MTUAYMtu Aero Engines Hol47.2447.2447.24490.150.32 
MTVXApt Moto Vox Group Inc0.00010.00010.00013,000,0000.00000.00 
MTXSMatches Inc.0.01000.01000.010019,000-0.005033.33 
MTYFFMty Food Group Inc26.6026.4726.602,0000.331.25 
MTZPYTanabe Pharma18.1917.7518.091,6290.341.89 
MTZXFMitsubishi Tanabe Ph17.2017.2017.201000.100.58 
MUELPaul Mueller Company30.4530.3530.45350-0.050.16 
MULIAquasil International Inc0.00410.00410.004120,000-0.00024.65 
MUNMFMundoro Capital Inc0.11500.11500.11505000.033040.24 
MURCFMonster Uranium Corp0.03610.03610.03615,0000.0201125.63 
MURGFMuenchener Rueckver184.0183.3184.0274-1.10.57 
MURGYMuenchener Re Group18.4618.3318.3825,929-0.150.79 
MURYFMurray Intl Trust Pl13.2013.2013.204,2000.766.11 
MURZYMurray & Roberts0.87000.87000.8700277-0.06006.45 
MUSSMulti Solutions II0.20000.20000.20001000.00000.00 
MUTMMutual Merchant Svcs0.00450.00450.00455000.001445.16 
MVBFMvb Financial Corp12.5012.5012.50100-0.503.84 
MVESThe Movie Studio Inc0.02000.01500.0175388,9000.004534.62 
MVLYMission Vly Bcp CA8.1508.0008.0002000.0000.00 
MVPIMv Portfolios Inc0.09990.08000.099950,0000.029942.71 
MVRMMaverick Mineral Cp0.07000.07000.07005000.00000.00 
MVTGMantra Venture Group Ltd0.03000.02750.030049,9720.00259.09 
MWBCMw Bancorp Inc15.0514.9514.9520,2740.040.27 
MWCAFMatachewan Cons Mine0.27220.27220.27221,500-0.00742.65 
MWISM-Wise Inc0.00350.00200.002022,0000.00000.00 
MWOGMidwest Oil and Gas Inc0.58000.49000.5100443,145-0.05008.93 
MWSNFMawson Res Ltd0.20500.18800.205020,000-0.02129.37 
MWTCFManial Water Company0.61800.61800.61803,0000.04808.42 
MWTCYManila Wtr Co ADR14.3914.3914.39100-0.251.71 
MXCHFMexichem Sab De Cv2.3502.3102.3104,300-0.2509.77 
MXCHYMexichem Sab De Cv4.9904.9904.990300-0.0500.99 
MXCYYMetso Cp Ads5.7805.5005.78081-0.0200.34 
MXDHFMdxhealth Sa4.0304.0304.030200-0.0100.25 
MXGFFMaxim Power Corp2.3352.3312.3356,0000.0803.52 
MXGIFMerrex Gold Inc0.19120.19010.19014,400-0.01426.95 
MXMGMaxima Group Inc0.00110.00110.001110,0000.000110.00 
MXMIMax Media Group Inc0.03000.03000.0300100-0.005014.29 
MXMTYMaxcom Telecom Ads0.27000.27000.27003000.1924247.94 
MXOMPan American Goldfie0.00700.00700.0070441,0000.00000.00 
MXPTFMax Petroleum Plc0.00010.00010.000155,000-0.001995.00 
MXROFMax Resource Corp0.06050.06050.06052,0000.00254.31 
MXRSFMalbex Res0.00940.00940.00945,000-0.004532.37 
MXSGMexus Gold US0.03500.03210.032439,393-0.00267.43 
MXTOFMetso Corp Ord22.8422.8422.842,500-2.419.55 
MYAGFMaya Gold & Silver0.14060.14060.140610,0000.00292.11 
MYBFMuncy Bank Finl [Pa]30.5030.0130.502830.010.03 
MYBUFMeyer Burger Techgy3.5803.5803.5802,000-0.0200.56 
MYCTMycontactcard Inc0.00030.00030.000315,3000.00000.00 
MYDXMydx Inc0.49900.41000.411055,500-0.074015.26 
MYDXEMydx Inc0.50000.48000.500026,2000.080019.05 
MYECMyecheck Inc0.00480.00470.0048867,1000.00000.00 
MYFTMy Freightworld Tech0.00010.00010.00011,642,5750.00000.00 
MYGGMygo Games Holding Co0.00250.00250.002510,0000.00000.00 
MYHIMountain High Acquisitions Corp0.06990.06990.069910,0000.00000.00 
MYLIMusic of Your Life0.00700.00600.0063194,400-0.000710.00 
MYMNFMoly Mines Ltd0.06000.06000.06005000.028087.50 
MYMXMymetics Corp0.01800.01570.01586,000-0.002312.71 
MYNGGolden Eagle Intl0.01200.01200.01201000.00000.00 
MYRXMyrexis Inc0.06510.06500.065025,2500.00000.00 
MYSLMy Screen Mobile In0.00120.00120.001282,800-0.00017.69 
MYSNMyson Group Inc0.00900.00810.008121,1000.00000.00 
MYTAYMagyar Telekom Telecommunications Plc8.5308.3708.5303230.0500.59 
MYTEFTelekom Malaysian Bh1.6001.6001.6003000.1006.67 
MZDAFMazda Motor Corp Ord15.4215.4215.422,0000.050.34 
MZDAYMazda Motor Corp7.8007.6707.70071,787-0.0200.26 
MZEIMedizone Intl Inc0.05000.04750.05006,5000.00388.23 
MZHOFMizuho Finl Grp Inc1.6201.6201.620100,0000.22015.71 
MZPSMyzipsoft Inc0.00010.00010.0001700-0.000990.00 
MZRTFMazor Surgical Robot6.3306.3306.330100-0.0701.09 
MZTAQMizati Luxury Alloy0.01200.01200.01202000.00000.00 
MZTLFJohn Menzies7.2107.2107.2101,0000.79412.37 
MZZLMazzal Hldg Corp0.13500.13000.135013,3800.00503.85 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.242.231.210
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,715-110.22
DJI17,634-170.10
SP5002,047-40.18
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37