ARSCAmerican Securty Res02/22/19 16:09
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0100
ASK:
0.0000
VOLUME:
4,390
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.00550.01000.00550.01004,3900
02/21/190.01000.01000.01000.010013,0000
02/20/190.00560.00600.00560.006025,3000
02/19/190.00600.00600.00600.00601,2000
02/18/190.00510.00510.00510.005100
02/15/190.00900.00900.00510.005143,0000
02/14/190.00600.02000.00520.020010,0000
02/13/190.00550.00550.00550.005500
02/12/190.00100.01000.00100.005530,4000
02/11/190.00550.00550.00550.00551000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83