ATBHFAston Bay Hldgs Ltd02/08/2019
LAST:

 0.0445
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
1.14
PREV:
0.0440
LOW:
0.0445
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/190.05100.05100.04450.044520,5000
02/07/190.04400.04400.04400.044000
02/06/190.04400.04400.04400.044000
02/05/190.04400.04400.04400.044025,0000
02/04/190.04900.04900.03600.036014,0000
02/01/190.04650.04650.04650.04652,0000
01/31/190.05370.05370.05370.053700
01/30/190.05370.05370.05370.053700
01/29/190.05370.05370.05370.053700
01/28/190.05370.05370.05370.053700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83