AETUFArc Energy Trust Uni10/30/14 10:05
LAST:

 23.85
CHANGE:
 0.22
OPEN:
23.91
HIGH:
23.91
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.92
PREV:
24.07
LOW:
23.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1423.9123.9123.8523.856000
10/29/1424.5824.7124.0724.078,1000
10/28/1423.6824.0123.5524.019,6000
10/27/1423.8123.9323.4223.6120,2000
10/24/1424.6024.8623.9924.0535,7000
10/23/1424.9825.1424.8225.0036,4000
10/22/1425.5025.5524.9524.9516,1000
10/21/1425.4525.7225.3525.5110,0000
10/20/1425.1925.4925.1925.316,1000
10/17/1425.6725.6725.3825.384,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,531-180.40
DJI17,063890.52
SP5001,979-40.18
DAX9,012-710.78
FTSE6,429-250.39
NI22515,6581040.67
CAC404,101-90.23
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49