AETUFArc Energy Trust Uni05/24/2013
LAST:

 27.28		CHANGE:
 0.07		OPEN:
27.50		HIGH:
27.50		ASK:
0.00		VOLUME:
21,900
CHANGE(%):
0.27		PREV:
27.21		LOW:
27.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1327.5027.5027.1427.2821,9000
05/23/1326.9027.2926.8727.2112,0000
05/22/1326.8127.3026.8126.9713,3000
05/21/1326.2827.2626.2827.0726,0000
05/20/1326.3526.5026.2026.203,7000
05/17/1326.0026.4025.9926.346,1000
05/16/1326.5626.8226.3726.4212,9000
05/15/1326.3326.7926.3026.6911,0000
05/14/1326.4626.5726.3526.477,8000
05/13/1326.6326.6326.3726.3813,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.72 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23