AETUFArc Energy Trust Uni03/03/2015
LAST:

 19.63
CHANGE:
 0.07
OPEN:
19.78
HIGH:
19.83
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.35
PREV:
19.56
LOW:
19.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1519.7819.8319.5919.635,2000
03/02/1519.0019.6519.0019.567,6000
02/27/1519.3519.5719.3319.3871,7000
02/26/1519.2319.2319.0619.066,1000
02/25/1519.1819.4818.9619.486,6000
02/24/1519.2219.2218.9818.9859,0000
02/23/1519.1619.1618.7319.0716,5000
02/20/1519.8019.8319.3019.425,8000
02/19/1519.1619.6219.0019.593,6000
02/18/1519.6920.2019.6419.673,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,815-120.06
CAC404,869-480.98
GLD1,204-40.31
BDI522.0-8.01.51
HSI24,703-1850.74