AETUFArc Energy Trust Uni07/24/2014
LAST:

 28.26
CHANGE:
 0.56
OPEN:
28.95
HIGH:
28.95
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
1.94
PREV:
28.82
LOW:
28.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1428.9528.9528.2628.261,7000
07/23/1428.7428.8328.7128.821,2000
07/22/1428.3828.6728.3228.584,6000
07/21/1428.2728.4228.2728.371,7000
07/18/1428.2928.6728.2928.643,0000
07/17/1428.5728.5727.9627.961,9000
07/16/1428.3928.6428.2828.444,9000
07/15/1428.0328.3527.9128.358,7000
07/14/1428.1028.3328.0928.1825,9000
07/11/1428.6428.6428.0128.047,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,757-370.38
FTSE6,814-70.10
NI22515,4581731.13
CAC404,382-290.66
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31