AETUFArc Energy Trust Uni04/21/15 10:03
LAST:

 20.23
CHANGE:
 0.27
OPEN:
20.42
HIGH:
20.43
ASK:
0.00
VOLUME:
1,317
CHANGE(%):
1.32
PREV:
20.50
LOW:
20.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1520.4220.4320.2320.231,3170
04/20/1520.3720.5320.3520.505,1000
04/17/1520.4620.4620.2720.294,5000
04/16/1520.0720.5519.9120.423,9000
04/15/1519.3920.4819.3920.1019,6000
04/14/1518.6619.3018.6619.308,9000
04/13/1518.0018.3018.0018.239,6000
04/10/1517.9318.0617.7117.858,2000
04/09/1517.8117.9417.6717.943,5000
04/08/1518.5118.6817.6917.768,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,016210.42
DJI17,998-370.20
SP5002,10430.16
DAX11,9991070.90
FTSE7,070180.26
NI22519,9092751.40
CAC405,206180.36
GLD1,193-90.71
BDI565.0-3.00.53
HSI27,8507562.79