AETUFArc Energy Trust Uni04/28/2017
LAST:

 13.19
CHANGE:
 0.13
OPEN:
13.24
HIGH:
13.27
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.98
PREV:
13.07
LOW:
13.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.2413.2713.1613.192,5000
04/27/1713.0713.0712.7113.073,4000
04/26/1713.4513.4713.3013.306,6000
04/25/1713.3513.4913.3513.474,7000
04/24/1713.5913.5913.3713.453,9000
04/21/1713.3913.6713.3913.618,4000
04/20/1713.4113.6213.3813.4513,4000
04/19/1713.7513.7713.4913.499,5000
04/18/1714.0514.2113.8513.8526,7000
04/17/1713.8014.0513.7513.948,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34