AETUFArc Energy Trust Uni09/23/2016
LAST:

 16.50
CHANGE:
 0.34
OPEN:
16.50
HIGH:
16.50
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
2.02
PREV:
16.84
LOW:
16.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.5016.5016.3416.5010,8000
09/22/1617.0017.1316.8416.846,3000
09/21/1616.4516.7116.4016.623,1000
09/20/1616.4216.4716.3316.333,6000
09/19/1616.3016.3016.1016.106,3000
09/16/1616.1016.1816.0616.181,4000
09/15/1616.0116.3116.0116.302,5000
09/14/1615.9515.9515.9215.921,0000
09/13/1616.1416.3216.1216.313,0000
09/12/1616.9117.1416.8817.082,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,863-470.67
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,374-3131.32