AETUFArc Energy Trust Uni02/22/2018
LAST:

 10.15
CHANGE:
 0.01
OPEN:
10.09
HIGH:
10.21
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.08
PREV:
10.14
LOW:
10.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1810.0910.2110.0910.155,6000
02/21/1810.1510.3110.1410.148,6000
02/20/189.9610.239.9610.206,3000
02/19/1810.2310.2310.2310.2300
02/16/189.8410.329.8210.238,5000
02/15/189.909.999.679.943,7000
02/14/189.7910.009.729.873,5000
02/13/189.9010.079.9010.024,0000
02/12/1810.0910.3110.0910.224,9000
02/09/189.9910.269.8910.0011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.67 - 16.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23