AETUFArc Energy Trust Uni02/27/17 10:23
LAST:

 15.30
CHANGE:
 0.05
OPEN:
15.29
HIGH:
15.30
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.33
PREV:
15.25
LOW:
15.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1715.2915.3015.2915.308000
02/24/1715.4615.4615.2515.258000
02/23/1715.9916.0115.8416.018,4000
02/22/1716.2416.2415.9115.918000
02/21/1716.4016.4916.3916.444,0000
02/20/1716.3616.3616.3616.3600
02/17/1716.2116.3616.2116.366000
02/16/1716.2116.3516.2116.273,0000
02/15/1715.8016.1515.7816.153,8000
02/14/1715.4715.8615.4515.869,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17