AETUFArc Energy Trust Uni06/24/2016
LAST:

 16.22
CHANGE:
 0.72
OPEN:
15.81
HIGH:
16.45
ASK:
0.00
VOLUME:
900
CHANGE(%):
4.27
PREV:
16.94
LOW:
15.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1615.8116.4515.8016.229000
06/23/1616.8116.9816.7616.943,5000
06/22/1616.9116.9116.7016.702,8000
06/21/1616.8516.8716.8516.861,7000
06/20/1616.6316.9216.6316.921,3000
06/17/1616.2316.2716.2316.231,9000
06/16/1616.2916.2915.9016.123,7000
06/15/1616.2816.7416.1816.742,9000
06/14/1616.2116.3116.1916.318,9000
06/13/1615.9116.6715.9116.626,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,464-930.97
FTSE6,083-550.90
NI22515,3093572.39
CAC404,072-340.83
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16