AETUFArc Energy Trust Uni10/20/2014
LAST:

 25.31
CHANGE:
 0.07
OPEN:
25.19
HIGH:
25.49
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.29
PREV:
25.38
LOW:
25.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1425.1925.4925.1925.316,1000
10/17/1425.6725.6725.3825.384,7000
10/16/1423.0424.9922.2124.8811,9000
10/15/1422.8323.4422.4023.4325,5000
10/14/1423.2123.6423.0623.079,5000
10/13/1423.5923.8923.5923.892,1000
10/10/1423.9224.6423.6223.8932,9000
10/09/1424.8424.8624.1724.3011,5000
10/08/1425.1525.1524.3624.906,8000
10/07/1425.3225.6325.1825.186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,819-2921.93
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,007-630.27