AETUFArc Energy Trust Uni12/13/17 13:53
LAST:

 11.50
CHANGE:
 0.13
OPEN:
11.15
HIGH:
11.52
ASK:
0.00
VOLUME:
36,564
CHANGE(%):
1.12
PREV:
11.38
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1711.1511.5211.1511.5036,5640
12/12/1711.6811.6811.2711.385,3000
12/11/1711.3111.5811.3111.584,8000
12/08/1711.3011.3511.2711.279,6000
12/07/1711.0311.4510.8811.0713,5000
12/06/1711.8711.9211.3911.3913,1000
12/05/1712.3312.3312.2112.282,0000
12/04/1712.6912.8412.3012.3013,1000
12/01/1712.8112.8112.6112.791,2000
11/30/1712.5812.7112.2212.2217,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.88 - 18.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23