AETUFArc Energy Trust Uni05/22/2015
LAST:

 18.69
CHANGE:
 0.36
OPEN:
18.72
HIGH:
18.89
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
1.89
PREV:
19.05
LOW:
18.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1518.7218.8918.6918.691,0000
05/21/1518.8519.0718.8319.058,3000
05/20/1518.6618.7918.6618.797,4000
05/19/1518.6418.6518.5018.6114,9000
05/18/1519.0919.0918.5518.6610,1000
05/15/1518.9119.2718.8219.178,6000
05/14/1519.2119.3819.0919.106,2000
05/13/1519.5419.5419.1519.151,5000
05/12/1519.5419.7919.4019.452,5000
05/11/1519.6219.6719.4219.426,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.38 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70