AETUFArc Energy Trust Uni01/20/2017
LAST:

 16.17
CHANGE:
 0.26
OPEN:
16.17
HIGH:
16.17
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.63
PREV:
15.91
LOW:
16.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.1716.1716.1716.175000
01/19/1715.7915.9315.7915.915,6000
01/18/1716.1516.1815.7215.784,5000
01/17/1716.7516.7516.3916.465,1000
01/16/1716.2916.2916.2916.2900
01/13/1716.1516.3016.1416.296,4000
01/12/1716.3016.3716.1816.2510,6000
01/11/1716.4416.4416.2016.328,2000
01/10/1716.5416.5416.5416.542000
01/09/1716.9016.9016.5516.726,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.82 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71