AETUFArc Energy Trust Uni10/24/2014
LAST:

 24.05
CHANGE:
 0.95
OPEN:
24.60
HIGH:
24.86
ASK:
0.00
VOLUME:
35,700
CHANGE(%):
3.80
PREV:
25.00
LOW:
23.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1424.6024.8623.9924.0535,7000
10/23/1424.9825.1424.8225.0036,4000
10/22/1425.5025.5524.9524.9516,1000
10/21/1425.4525.7225.3525.5110,0000
10/20/1425.1925.4925.1925.316,1000
10/17/1425.6725.6725.3825.384,7000
10/16/1423.0424.9922.2124.8811,9000
10/15/1422.8323.4422.4023.4325,5000
10/14/1423.2123.6423.0623.079,5000
10/13/1423.5923.8923.5923.892,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13