AETUFArc Energy Trust Uni07/30/2014
LAST:

 27.60
CHANGE:
 0.19
OPEN:
27.85
HIGH:
27.85
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.68
PREV:
27.79
LOW:
27.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1427.8527.8527.4927.602,0000
07/29/1427.7527.7927.7527.793000
07/28/1428.0528.0727.7528.004,2000
07/25/1428.1228.1228.1028.108,2000
07/24/1428.9528.9528.2628.261,7000
07/23/1428.7428.8328.7128.821,2000
07/22/1428.3828.6728.3228.584,6000
07/21/1428.2728.4228.2728.371,7000
07/18/1428.2928.6728.2928.643,0000
07/17/1428.5728.5727.9627.961,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,510-830.87
FTSE6,763-100.15
NI22515,621-250.16
CAC404,284-280.65
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10