AETUFArc Energy Trust Uni11/26/2014
LAST:

 24.70
CHANGE:
 0.40
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
1.60
PREV:
25.10
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/1425.0025.0024.6024.704,7000
11/25/1424.9925.3824.7525.1060,6000
11/24/1426.1026.1024.9224.9712,6000
11/21/1426.4426.4426.0826.087,1000
11/20/1425.3525.6525.3525.653,3000
11/19/1425.0525.0524.6324.721,0000
11/18/1424.7425.0824.7425.069,1000
11/17/1424.5824.8524.5824.8511,5000
11/14/1424.5924.7124.0924.711,9000
11/13/1425.3025.3024.3124.4912,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45