AETUFArc Energy Trust Uni05/04/2016
LAST:

 15.96
CHANGE:
 0.15
OPEN:
16.16
HIGH:
16.26
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
0.92
PREV:
16.11
LOW:
15.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1616.1616.2615.7315.964,3000
05/03/1616.2216.2316.0916.112,6000
05/02/1616.9017.0016.6616.686,0000
04/29/1616.5816.9016.5816.893,0000
04/28/1616.4616.4816.2116.248,0000
04/27/1616.2816.4716.2216.372,8000
04/26/1616.2916.4016.2616.281,9000
04/25/1616.2316.4116.2116.234,6000
04/22/1616.1516.5516.1516.5515,6000
04/21/1615.5416.0715.4616.076,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 20.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,726-380.79
DJI17,651-1000.56
SP5002,051-120.59
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73