AETUFArc Energy Trust Uni08/29/2014
LAST:

 28.93
CHANGE:
 0.22
OPEN:
28.91
HIGH:
28.94
ASK:
0.00
VOLUME:
15,600
CHANGE(%):
0.77
PREV:
28.71
LOW:
28.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1428.9128.9428.9128.9315,6000
08/28/1428.7328.7728.6828.711,5000
08/27/1428.9229.0228.6028.8835,4000
08/26/1428.8329.0328.8329.031,6000
08/25/1428.6728.8028.6728.802,7000
08/22/1428.7328.8028.5528.783,7000
08/21/1428.7128.8528.7128.852,5000
08/20/1428.6028.6028.6028.604000
08/19/1428.3328.5928.3228.451,9000
08/18/1428.3828.5028.1728.317,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.84 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00