AETUFArc Energy Trust Uni09/16/14 15:03
LAST:

 28.40
CHANGE:
 0.40
OPEN:
27.87
HIGH:
28.51
ASK:
0.00
VOLUME:
3,711
CHANGE(%):
1.43
PREV:
28.00
LOW:
27.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1427.8728.5127.8328.403,7110
09/15/1427.2328.0027.2328.002,1000
09/12/1427.2327.3127.2327.311,1000
09/11/1427.6927.6927.3327.4422,8000
09/10/1427.5827.8027.5527.777,7000
09/09/1427.2227.5027.2227.352,6000
09/08/1427.8427.9127.2227.2214,2000
09/05/1427.9828.0827.9028.0010,1000
09/04/1428.1628.1628.1628.163000
09/03/1428.5128.5128.3328.331,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.78 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,556370.82
DJI17,1481170.69
SP5002,000160.82
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91