AETUFArc Energy Trust Uni01/23/2015
LAST:

 18.35
CHANGE:
 0.35
OPEN:
17.93
HIGH:
18.48
ASK:
0.00
VOLUME:
46,100
CHANGE(%):
1.92
PREV:
18.00
LOW:
17.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1517.9318.4817.8918.3546,1000
01/22/1517.9618.0017.6418.0013,6000
01/21/1517.8518.1917.8417.8940,3000
01/20/1518.3018.3017.5917.5911,7000
01/19/1518.5018.5018.5018.5000
01/16/1518.3818.7918.3318.5048,2000
01/15/1518.7018.7018.3318.379,8000
01/14/1517.9918.7717.9518.777,5000
01/13/1517.3518.2517.3518.2511,0000
01/12/1518.3118.3117.5017.5315,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.35 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,749990.93
FTSE6,820-120.18
NI22517,469-430.25
CAC404,661200.44
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24