AETUFArc Energy Trust Uni06/23/2017
LAST:

 12.86
CHANGE:
 0.11
OPEN:
12.34
HIGH:
12.87
ASK:
0.00
VOLUME:
8,300
CHANGE(%):
0.82
PREV:
12.75
LOW:
12.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1712.3412.8712.3412.868,3000
06/22/1712.6713.0512.6712.755,8000
06/21/1712.5112.5812.3212.578,7000
06/20/1712.3812.4612.3512.444,3000
06/19/1712.6712.8412.6612.665,8000
06/16/1712.3312.5412.3112.545,4000
06/15/1712.4112.4112.2512.254,4000
06/14/1713.1013.1012.5112.515,3000
06/13/1713.2513.2512.9512.965,3000
06/12/1713.0013.0012.8712.954,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02