AETUFArc Energy Trust Uni11/21/2014
LAST:

 26.08
CHANGE:
 0.43
OPEN:
26.44
HIGH:
26.44
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
1.68
PREV:
25.65
LOW:
26.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1426.4426.4426.0826.087,1000
11/20/1425.3525.6525.3525.653,3000
11/19/1425.0525.0524.6324.721,0000
11/18/1424.7425.0824.7425.069,1000
11/17/1424.5824.8524.5824.8511,5000
11/14/1424.5924.7124.0924.711,9000
11/13/1425.3025.3024.3124.4912,2000
11/12/1424.4325.4324.3425.436,0000
11/11/1424.3224.5924.1024.5834,7000
11/10/1425.4825.4824.2624.267,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37