AETUFArc Energy Trust Uni08/28/2015
LAST:

 14.30
CHANGE:
 0.70
OPEN:
14.24
HIGH:
14.56
ASK:
0.00
VOLUME:
12,300
CHANGE(%):
5.15
PREV:
13.60
LOW:
14.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1514.2414.5614.2414.3012,3000
08/27/1513.1713.8613.1713.6019,4000
08/26/1512.9813.0112.5612.966,4000
08/25/1512.6813.1612.6212.6910,8000
08/24/1511.6412.7411.6412.4424,2000
08/21/1512.5213.0512.5212.7418,4000
08/20/1513.0213.0512.8612.8612,7000
08/19/1513.9513.9513.1213.2426,9000
08/18/1514.0614.2413.9914.057,8000
08/17/1514.4714.5114.1014.104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 28.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04