AETUFArc Energy Trust Uni12/19/2014
LAST:

 23.80
CHANGE:
 0.80
OPEN:
22.81
HIGH:
24.10
ASK:
0.00
VOLUME:
70,800
CHANGE(%):
3.47
PREV:
23.00
LOW:
22.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1422.8124.1022.8123.8070,8000
12/18/1424.0724.2222.8023.0014,1000
12/17/1422.0923.4121.2222.9913,1000
12/16/1420.7622.1020.1321.3831,5000
12/15/1420.2320.6620.0020.0512,7000
12/12/1419.9320.5319.6920.237,3000
12/11/1420.4521.0720.1920.4536,9000
12/10/1420.6920.8220.2320.646,7000
12/09/1421.1821.4020.8821.2517,6000
12/08/1421.6321.6520.4821.1735,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 30.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,867800.82
FTSE6,596510.77
NI22517,635140.08
CAC404,280380.90
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26