AETUFArc Energy Trust Uni07/17/19 13:23
LAST:

 4.919
CHANGE:
 0.09
OPEN:
4.990
HIGH:
5.086
ASK:
0.000
VOLUME:
2,353
CHANGE(%):
1.71
PREV:
5.005
LOW:
4.919
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/194.9905.0864.9194.9192,3530
07/16/195.0005.0254.9305.0056,8000
07/15/194.8405.0004.8405.0004,4000
07/12/194.9604.9604.8804.8804,6000
07/11/194.9664.9904.9304.9701,3000
07/10/194.9305.0004.8804.9596,5000
07/09/194.8504.8504.7804.8004,6000
07/08/194.9004.9654.9004.9533,1000
07/05/194.7604.9604.7604.9605,2000
07/03/194.7884.8204.6924.70010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.69 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83