AETUFArc Energy Trust Uni04/17/2014
LAST:

 30.15
CHANGE:
 0.75
OPEN:
29.52
HIGH:
30.20
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
2.55
PREV:
29.40
LOW:
29.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1429.5230.2029.5230.159,4000
04/16/1429.5729.5929.4029.407,1000
04/15/1429.5329.6829.5329.558,8000
04/14/1429.2729.5329.2229.346,6000
04/11/1429.0629.0629.0629.066000
04/10/1428.6629.3228.6628.868,7000
04/09/1428.6329.0028.5128.878,0000
04/08/1428.3528.6628.3128.614,4000
04/07/1428.0228.4125.7328.2810,4000
04/04/1427.8128.1827.8128.068,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28