AETUFArc Energy Trust Uni08/26/2016
LAST:

 17.77
CHANGE:
 0.02
OPEN:
17.85
HIGH:
18.00
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.10
PREV:
17.75
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1617.8518.0017.7717.771,7000
08/25/1617.6717.8317.6717.751,9000
08/24/1617.7617.9717.6517.653,3000
08/23/1617.7317.9917.7317.921,5000
08/22/1617.9217.9217.7117.711,8000
08/19/1618.1718.1718.0518.054,0000
08/18/1618.0818.3018.0818.298,0000
08/17/1618.0818.0818.0118.011,0000
08/16/1618.4818.4818.2918.457,8000
08/15/1618.4118.4618.4018.403,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41