AETUFArc Energy Trust Uni04/24/14 09:34
LAST:

 29.78
CHANGE:
 0.07
OPEN:
29.77
HIGH:
29.78
ASK:
0.00
VOLUME:
1,822
CHANGE(%):
0.22
PREV:
29.85
LOW:
29.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1429.7729.7829.7729.781,8220
04/23/1429.9629.9629.8329.851,7000
04/22/1430.1830.1829.9129.9715,7000
04/21/1429.8730.4529.8530.229,2000
04/18/1430.1530.1530.1530.1500
04/17/1429.5230.2029.5230.159,4000
04/16/1429.5729.5929.4029.407,1000
04/15/1429.5329.6829.5329.558,8000
04/14/1429.2729.5329.2229.346,6000
04/11/1429.0629.0629.0629.066000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.54 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24