AETUFArc Energy Trust Uni05/26/2016
LAST:

 16.77
CHANGE:
 0.26
OPEN:
16.78
HIGH:
16.78
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
1.60
PREV:
16.50
LOW:
16.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1616.7816.7816.6716.776,1000
05/25/1616.0416.5016.0216.503,0000
05/24/1615.9316.1715.8715.9335,4000
05/23/1615.8615.8815.8615.862,7000
05/20/1615.8815.8915.7615.851,5000
05/19/1615.4215.7515.4215.752,2000
05/18/1616.0216.1316.0016.114,2000
05/17/1616.3216.3216.1716.266,3000
05/16/1615.7216.4215.7216.2718,4000
05/13/1615.6315.7015.5615.562,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,850780.46
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,371-260.13