AETUFArc Energy Trust Uni02/05/2016
LAST:

 13.18
CHANGE:
 0.10
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.77
PREV:
13.28
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1613.2513.2513.0513.183,1000
02/04/1613.4013.4913.1513.2811,4000
02/03/1612.8013.0812.3113.055,2000
02/02/1612.3312.4312.2112.392,2000
02/01/1613.0013.0012.6312.861,4000
01/29/1613.2513.4113.0713.3515,3000
01/28/1612.4613.0512.4013.056,3000
01/27/1611.9312.3511.9112.011,6000
01/26/1612.0112.3612.0112.275,0000
01/25/1612.2812.3211.9011.9019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 21.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55