AETUFArc Energy Trust Uni08/18/2017
LAST:

 12.56
CHANGE:
 0.12
OPEN:
12.55
HIGH:
12.63
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.98
PREV:
12.44
LOW:
12.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.5512.6312.5112.563,4000
08/17/1712.5012.5012.4212.444,2000
08/16/1712.6012.6112.4712.477,8000
08/15/1712.4012.5612.3912.397,8000
08/14/1712.5812.5812.4312.468,6000
08/11/1712.7912.7912.6412.7210,5000
08/10/1712.9512.9512.7012.701,5000
08/09/1713.0513.0912.9512.956,4000
08/08/1713.1313.1313.1313.135000
08/07/1712.8612.9012.8312.852,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.18 - 18.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08