AETUFArc Energy Trust Uni07/25/2016
LAST:

 17.22
CHANGE:
 0.55
OPEN:
17.52
HIGH:
17.54
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
3.08
PREV:
17.77
LOW:
17.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1617.5217.5417.2217.221,9000
07/22/1617.7717.7717.7717.772,1000
07/21/1617.5317.7217.5117.516,9000
07/20/1617.6017.7217.6017.671,6000
07/19/1617.7017.8917.6117.644,0000
07/18/1617.4917.7317.4917.713,0000
07/15/1617.6017.6017.6017.605,7000
07/14/1617.5317.7117.5317.712,5000
07/13/1617.3017.3917.0217.391,8000
07/12/1617.3817.4617.2217.357,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 18.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,620-70.04
CAC404,38870.16
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13