AETUFArc Energy Trust Uni07/31/15 12:10
LAST:

 15.50
CHANGE:
 0.06
OPEN:
15.76
HIGH:
15.79
ASK:
0.00
VOLUME:
5,851
CHANGE(%):
0.41
PREV:
15.56
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1515.7615.7915.5015.505,8510
07/30/1515.1516.0114.9415.5612,8000
07/29/1514.4014.9514.4014.8610,6000
07/28/1514.3914.7914.3514.6311,6000
07/27/1514.5814.7514.2614.2629,5000
07/24/1514.9814.9814.6014.6922,0000
07/23/1515.2015.2714.9915.0911,4000
07/22/1515.1515.2115.0015.1310,7000
07/21/1515.1615.4715.1615.386,9000
07/20/1515.6315.6715.1815.1818,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 29.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,144150.30
DJI17,740-60.03
SP5002,11130.14
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56