ASEJFApt Satellite Hldgs01/09/2017
LAST:

 0.5120
CHANGE:
 0.04
OPEN:
0.5020
HIGH:
0.5120
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
8.94
PREV:
0.4700
LOW:
0.5020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/170.50200.51200.50200.51208,5000
01/06/170.47000.47000.47000.470000
01/05/170.47320.47320.47000.47008,5000
01/04/170.47000.47000.47000.470000
01/03/170.47000.47000.47000.470000
01/02/170.47000.47000.47000.470000
12/30/160.47000.47000.47000.470018,5000
12/29/160.45900.45900.45900.459000
12/28/160.45900.45900.45900.459000
12/27/160.45900.45900.45900.459000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71