ASEJFApt Satellite Hldgs01/29/2015
LAST:

 1.320
CHANGE:
 0.07
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
5.04
PREV:
1.390
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/151.3201.3201.3201.3202,5000
01/28/151.3301.3901.3301.3904,6000
01/27/151.2401.2401.2401.24000
01/26/151.3201.3201.2401.2401,5000
01/23/151.2401.2401.2401.24000
01/22/151.2401.2401.2401.2402,0000
01/21/151.3001.3001.3001.30000
01/20/151.3001.3001.3001.3002,5000
01/19/151.3001.3001.3001.30000
01/16/151.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,665-190.40
DJI17,277-1400.80
SP5002,005-160.80
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36