ASEJFApt Satellite Hldgs08/31/2015
LAST:

 0.7400
CHANGE:
 0.08
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
9.76
PREV:
0.8200
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.74000.74000.74000.74002,0000
08/27/150.82000.82000.82000.82001,2000
08/25/150.81300.81300.81000.81003,0000
08/24/150.77200.78500.77200.78502,0000
08/21/150.90000.90000.90000.900000
08/20/150.89000.90000.89000.90002,5000
08/19/150.91200.91200.91200.912000
08/18/150.91200.91200.91200.912000
08/17/150.91200.91200.91200.91207000
08/14/150.89000.89000.89000.890000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13950.41
BDI1,200494.26
HSI21,531-1390.64