ASEJFApt Satellite Hldgs07/28/2014
LAST:

 1.530
CHANGE:
 0.08
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.85
PREV:
1.608
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/141.5301.5301.5301.5301000
07/18/141.6081.6081.6081.6081000
07/15/141.5901.5901.5901.59025,4000
07/14/141.5401.5601.5401.560255,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,683290.31
FTSE6,799-90.13
NI22515,646280.18
CAC404,37260.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37