ASEJFApt Satellite Hldgs08/20/2014
LAST:

 1.430
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
0.00
PREV:
1.430
LOW:
1.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/141.4301.4301.4301.4302,8000
08/18/141.4291.4301.4001.43011,6000
08/11/141.4301.4601.4301.4602,6000
08/06/141.4501.4501.4501.4501,0000
08/05/141.4801.4801.4801.4801,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI25,160370.15