ASEJFApt Satellite Hldgs04/17/2015
LAST:

 1.270
CHANGE:
 0.09
OPEN:
1.270
HIGH:
1.270
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
6.62
PREV:
1.360
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/151.2701.2701.2701.2702,5000
04/16/151.3601.3601.3601.3602,5000
04/15/151.2801.2801.2801.2808000
04/14/151.4001.4001.4001.4001,0000
04/13/151.4301.4301.4301.4305000
04/10/151.4201.4201.4101.410100,0000
04/09/151.3901.3901.3901.3903000
04/08/151.2801.2801.2801.28010,1000
04/07/151.1401.1401.1401.14000
04/06/151.1401.1401.1401.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31