ASEJFApt Satellite Hldgs01/31/2017
LAST:

 0.5300
CHANGE:
 0.00
OPEN:
0.5295
HIGH:
0.5300
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
0.00
PREV:
0.5300
LOW:
0.5295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/170.52950.53000.52950.53002,4000
01/30/170.53000.53000.53000.530000
01/27/170.53000.53000.53000.530000
01/26/170.53000.53000.53000.530000
01/25/170.53000.53000.53000.530000
01/24/170.53000.53000.53000.530000
01/23/170.53000.53000.53000.530011,9000
01/20/170.51200.51200.51200.512000
01/19/170.51200.51200.51200.512000
01/18/170.51200.51200.51200.512000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17