ASEJFApt Satellite Hldgs12/08/2016
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5300
HIGH:
0.5300
ASK:
0.0000
VOLUME:
20,700
CHANGE(%):
1.92
PREV:
0.5200
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.53000.53000.53000.530020,7000
12/07/160.52000.52000.52000.5200205,2000
12/06/160.51000.51000.51000.51002000
12/05/160.53000.53000.53000.530025,0000
12/02/160.54000.54000.54000.540019,5000
11/29/160.54000.54000.54000.54002,7000
11/28/160.54000.54000.54000.54008,0000
11/22/160.55000.55000.55000.5500105,2000
11/21/160.56000.56000.55000.560013,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,777-850.37