ASEJFApt Satellite Hldgs05/23/2016
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.82000.82000.82000.82001,5000
05/19/160.84000.84000.84000.840012,5000
05/17/160.79000.79000.79000.790020,0000
05/13/160.78000.78000.78000.78005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843771.62
DJI17,6861931.10
SP5002,073251.20
DAX10,0732312.35
FTSE6,219831.35
NI22516,499-1560.94
CAC404,4411162.67
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11