ASEJFApt Satellite Hldgs06/21/2016
LAST:

 0.7000
CHANGE:
 0.04
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
27,800
CHANGE(%):
5.15
PREV:
0.7380
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.70000.70000.70000.700027,8000
06/13/160.73800.73800.73800.73802,5000
06/10/160.79000.79000.79000.790014,0000
06/09/160.75000.75000.75000.75006,0000
06/08/160.75000.77000.75000.770089,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,587-1212.56
DJI17,093-3081.77
SP5001,996-412.01
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16