ASEJFApt Satellite Hldgs04/17/2014
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.090
HIGH:
1.090
ASK:
0.000
VOLUME:
51,500
CHANGE(%):
0.94
PREV:
1.060
LOW:
1.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141.0901.0901.0701.07051,5000
04/16/141.0701.0701.0601.06050,0000
04/15/141.0601.0601.0501.05150,4000
04/14/141.0601.0701.0601.07035,0000
04/11/141.0801.0801.0701.07027,5000
04/10/141.0801.0801.0701.07050,0000
04/09/141.0701.0701.0701.07000
04/08/141.0801.0801.0701.07052,3000
04/07/141.0901.1401.0901.14050,1000
04/04/141.1401.1501.1401.15099,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28