ASEJFApt Satellite Hldgs03/16/2015
LAST:

 1.140
CHANGE:
 0.01
OPEN:
1.140
HIGH:
1.140
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/151.1401.1401.1401.1406,0000
03/13/151.1501.1501.1501.15000
03/12/151.1501.1501.1501.1505000
03/11/151.1501.1501.1501.15000
03/10/151.1401.1701.1401.150195,6000
03/09/151.2001.2001.2001.20000
03/06/151.1201.2001.1201.2002,2000
03/05/151.2201.2201.2201.2201,0000
03/04/151.2001.2001.2001.20000
03/03/151.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,865-120.24
DJI17,689-300.17
SP5002,06320.08
DAX11,844-220.18
FTSE6,895-961.37
NI22519,471-2751.39
CAC405,006-150.29
GLD1,19720.19
BDI565.0-3.00.53
HSI24,497-310.13