ASEJFApt Satellite Hldgs07/29/15 11:19
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.0000
VOLUME:
2,750
CHANGE(%):
3.53
PREV:
0.8500
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.88000.88000.88000.88002,7500
07/28/150.85000.85000.85000.85007000
07/16/150.88000.88000.88000.880010,0000
07/15/150.94000.94000.89000.890026,0000
07/14/150.90000.90000.90000.900010,0000
07/13/150.87000.87000.87000.870000
07/10/150.87000.87000.87000.870015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,102130.25
DJI17,7441140.64
SP5002,09630.14
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,09600.02
BDI610.00.00.00
HSI24,6191160.47