ASEJFApt Satellite Hldgs10/24/2014
LAST:

 1.410
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
90,700
CHANGE(%):
2.08
PREV:
1.440
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141.4101.4101.4101.41090,7000
10/23/141.4501.4501.4401.440112,6000
10/22/141.4001.4001.4001.400100,0000
10/21/141.3701.3701.3701.37050,5000
10/20/141.3601.3601.3551.3553,5000
10/16/141.3401.3701.3401.37052,0000
10/15/141.4001.4001.4001.4003,5000
10/14/141.3601.3601.3501.35080,0000
10/13/141.4201.4201.3601.36025,0000
10/10/141.3701.3701.3701.37020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13