ASEJFApt Satellite Hldgs12/17/2014
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.380
HIGH:
1.380
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/141.3801.3801.3801.3801,5000
12/16/141.3701.3701.3701.37000
12/15/141.3701.3701.3701.3705000
12/12/141.3981.3981.3981.39800
12/11/141.3981.3981.3981.39811,0000
12/10/141.4001.4001.4001.40000
12/09/141.4001.4001.4001.4003,5000
12/08/141.4001.4001.4001.4008000
12/05/141.4301.4301.3701.3705,0000
12/04/141.5471.5471.5471.54700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,635140.08
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,4132971.28