ASEJFApt Satellite Hldgs07/18/2014
LAST:

 1.608
CHANGE:
 0.02
OPEN:
1.608
HIGH:
1.608
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.13
PREV:
1.590
LOW:
1.608
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/141.6081.6081.6081.6081000
07/15/141.5901.5901.5901.59025,4000
07/14/141.5401.5601.5401.560255,7000
07/11/141.5401.5401.5401.5401,0000
07/07/141.5291.5291.5291.5291000
07/04/141.5101.5101.5101.51000
07/03/141.5101.5101.5101.51000
07/02/141.5101.5101.5101.51000
07/01/141.5101.5101.5101.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470-40.09
DJI17,08700.00
SP5001,98810.07
DAX9,765110.11
FTSE6,808100.14
NI22515,284-440.29
CAC404,397200.47
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71