ASEJFApt Satellite Hldgs05/26/2015
LAST:

 1.630
CHANGE:
 0.11
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
10,000
CHANGE(%):
7.24
PREV:
1.520
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/151.6301.6301.6301.63010,0000
05/25/151.5201.5201.5201.52000
05/22/151.5201.5201.5201.5205000
05/21/151.5001.5001.5001.50000
05/20/151.5001.5001.5001.500200,0000
05/19/151.5201.5201.5201.52000
05/18/151.5201.5201.5101.52010,0000
05/15/151.5001.5001.4901.4909,9000
05/14/151.4601.4601.4601.4605000
05/13/151.4401.4401.4401.4404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11