ASEJFApt Satellite Hldgs05/02/2016
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
1.91
PREV:
0.8360
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.82000.82000.82000.82004,0000
04/28/160.83600.83600.83600.83605,4000
04/26/160.75900.75900.75900.75902000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37