ASEJFApt Satellite Hldgs09/30/2014
LAST:

 1.410
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.70
PREV:
1.420
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/141.4101.4101.4101.4101,0000
09/29/141.4201.4201.4201.42053,5000
09/25/141.4701.4801.4701.470120,2000
09/24/141.4721.4721.4721.4722,6000
09/17/141.4101.4101.4101.4101000
09/16/141.4101.4101.4101.4104,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,539-190.28
NI22515,662-4202.61
CAC404,351-150.34
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28