ASEJFApt Satellite Hldgs12/11/17 10:36
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.0000
VOLUME:
99,750
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.42500.42500.42500.425099,7500
12/07/170.43000.43000.43000.43005,0000
12/06/170.43750.43750.42500.42505,5000
12/05/170.44500.44500.44500.44502,5000
12/04/170.44000.44000.44000.440000
12/01/170.44000.44000.44000.440000
11/30/170.44000.44000.44000.44002,9000
11/29/170.45000.45000.45000.450000
11/28/170.45000.45000.45000.450000
11/27/170.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23