ASEJFApt Satellite Hldgs09/17/2014
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/141.4101.4101.4101.4101000
09/16/141.4101.4101.4101.4104,5000
09/10/141.4401.4401.4401.44012,0000
09/09/141.4701.4701.4701.4701,0000
09/08/141.4701.4701.4701.4705000
09/04/141.4701.4701.4601.4601,5000
09/02/141.4901.4901.4701.4705,7000
09/01/141.4991.4991.4991.49900
08/29/141.4991.4991.4991.49900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57