ASEJFApt Satellite Hldgs02/12/2019
LAST:

 0.4050
CHANGE:
 0.04
OPEN:
0.4050
HIGH:
0.4050
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
7.95
PREV:
0.4400
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/190.40500.40500.40500.40504,0000
02/11/190.44000.44000.44000.440000
02/08/190.44000.44000.44000.440000
02/07/190.44000.44000.44000.44005000
02/06/190.44500.44500.44500.445000
02/05/190.44500.44500.44500.445000
02/04/190.44500.44500.44500.445000
02/01/190.44500.44500.44500.445000
01/31/190.44500.44500.44500.44504,0000
01/30/190.40500.40500.40500.405018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 05, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83