ASEJFApt Satellite Hldgs08/18/2016
LAST:

 0.7950
CHANGE:
 0.06
OPEN:
0.7650
HIGH:
0.7950
ASK:
0.0000
VOLUME:
8,200
CHANGE(%):
7.58
PREV:
0.7390
LOW:
0.7650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/160.76500.79500.76500.79508,2000
08/17/160.73000.73900.73000.73903,1000
08/16/160.65000.65000.65000.650000
08/15/160.65000.65000.65000.650000
08/12/160.65000.65000.65000.650000
08/11/160.65000.65000.65000.650000
08/10/160.65000.65000.65000.650000
08/09/160.65000.67000.65000.65007,2000
08/08/160.66250.66250.66250.662500
08/05/160.66250.66250.66250.662500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,8871620.97
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI22,977-390.17