ASEJFApt Satellite Hldgs06/07/2017
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/170.52000.52000.52000.52006,0000
06/06/170.51000.51000.51000.510000
06/05/170.51000.51000.51000.510000
06/02/170.51000.51000.51000.510000
06/01/170.51000.51000.51000.510000
05/31/170.51000.51000.51000.510000
05/30/170.51000.51000.51000.510000
05/29/170.51000.51000.51000.510000
05/26/170.51000.51000.51000.510000
05/25/170.51000.51000.51000.51009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02