ASEJFApt Satellite Hldgs10/19/2017
LAST:

 0.4950
CHANGE:
 0.03
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
6.45
PREV:
0.4650
LOW:
0.4950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.49500.49500.49500.49502,5000
10/18/170.46500.46500.46500.465000
10/17/170.46500.46500.46500.465000
10/16/170.46500.46500.46500.465000
10/13/170.46500.46500.46500.465000
10/12/170.46500.46500.46500.465000
10/11/170.46500.46500.46500.465000
10/10/170.46500.46500.46500.46509,7000
10/09/170.45500.45500.45500.455000
10/06/170.45500.45500.45500.455000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17