ASEJFApt Satellite Hldgs02/04/2016
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/160.75000.75000.75000.75002,5000
02/02/160.72000.72000.72000.720037,0000
01/28/160.72000.72000.72000.720013,0000
01/27/160.70000.70000.70000.70003,3000
01/26/160.72000.72000.70200.702011,5000
01/22/160.74000.74000.74000.740059,5000
01/21/160.67000.67000.67000.67007000
01/20/160.69000.69000.69000.690000
01/19/160.69000.69000.69000.69007000
01/18/160.76000.76000.76000.760000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,02700.00
SP5001,853-271.42
DAX8,835-1441.60
FTSE5,603-871.52
NI22516,085-9195.40
CAC403,979-882.16
GLD1,189161.35
BDI1,200494.26
HSI19,2881050.55