ASEJFApt Satellite Hldgs04/24/14 15:24
LAST:

 1.150
CHANGE:
 0.10
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
100,000
CHANGE(%):
9.52
PREV:
1.050
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/141.1601.1601.1501.150100,0000
04/22/141.0501.0501.0501.0505,5000
04/21/141.0801.0801.0801.0801000
04/18/141.0701.0701.0701.07000
04/17/141.0901.0901.0701.07051,5000
04/16/141.0701.0701.0601.06050,0000
04/15/141.0601.0601.0501.05150,4000
04/14/141.0601.0701.0601.07035,0000
04/11/141.0801.0801.0701.07027,5000
04/10/141.0801.0801.0701.07050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24