ASEJFApt Satellite Hldgs10/29/2014
LAST:

 1.390
CHANGE:
 0.00
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
1.390
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/141.3901.3901.3901.3904,0000
10/28/141.3901.3901.3901.39015,7000
10/27/141.4001.4201.4001.42095,2000
10/24/141.4101.4101.4101.41090,7000
10/23/141.4501.4501.4401.440112,6000
10/22/141.4001.4001.4001.400100,0000
10/21/141.3701.3701.3701.37050,5000
10/20/141.3601.3601.3551.3553,5000
10/16/141.3401.3701.3401.37052,0000
10/15/141.4001.4001.4001.4003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,534-150.33
DJI17,0831080.64
SP5001,98200.00
DAX9,006-770.85
FTSE6,443-110.17
NI22515,6581040.67
CAC404,097-130.32
GLD1,212-161.34
BDI954.0-9.00.93
HSI23,702-1180.49