ABBRFAbraplata Resource Corp10/22/2018
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0550
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
7.84
PREV:
0.0510
LOW:
0.0530
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.05300.05500.05300.055020,0000
10/19/180.05700.05700.05100.051062,8000
10/17/180.05500.05500.05250.0525181,6000
10/15/180.07100.07100.06000.060023,0000
10/08/180.07500.07900.07500.07905,8000
10/05/180.07860.07860.06690.072146,9000
10/04/180.06950.07200.06200.062025,0000
10/03/180.06500.06970.06000.069772,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 12, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83