ANKOFAngkor Resources Corp06/27/2025
LAST:

 0.1388
CHANGE:
 0.00
OPEN:
0.1388
HIGH:
0.1413
ASK:
0.0000
VOLUME:
73,000
CHANGE(%):
0.79
PREV:
0.1399
LOW:
0.1388
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.13220.14200.13220.13698,6000
07/01/250.15000.15000.14050.140512,9000
06/30/250.13250.14710.13130.144387,0000
06/27/250.13880.14130.13880.138873,0000
06/26/250.14030.14200.13860.139990,2000
06/25/250.14800.14800.14800.14801,0000
06/24/250.14400.14400.14400.144000
06/23/250.14010.14400.14010.144069,0000
06/20/250.14140.14140.13780.137831,0000
06/19/250.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63