ANKOFAnkor Gold02/21/2019
LAST:

 0.1200		CHANGE:
 0.02		OPEN:
0.1200		HIGH:
0.1200		ASK:
0.0000		VOLUME:
15,000
CHANGE(%):
15.94		PREV:
0.1035		LOW:
0.1200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.12000.12000.12000.120015,0000
02/20/190.10350.10350.10350.103500
02/19/190.10350.10350.10350.10355,0000
02/18/190.11840.11840.11840.118400
02/15/190.11840.11840.11840.118400
02/14/190.11840.11840.11840.11848,7000
02/13/190.11790.11790.11790.117900
02/12/190.11790.11790.11790.117900
02/11/190.11790.11790.11790.117900
02/08/190.11790.11790.11790.117900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83