EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ANKOF: Angkor Resources Corp

29 Dec 2025
LAST:

0.2300

CHANGE:
 0.03		OPEN:
0.2361		HIGH:
0.2581		ASK:
0.0000		VOLUME:
30.0K
CHG(%):
11.06		PREV:
0.2586		LOW:
0.2300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 250.23610.25810.23000.230030.0K
26 Dec 250.24330.26000.23000.258679.6K
24 Dec 250.24000.24180.23000.232911.5K
23 Dec 250.24500.24500.21900.220091.3K
22 Dec 250.28400.28400.22200.2353148.6K
19 Dec 250.21730.27350.21500.2662166.1K
18 Dec 250.20400.23490.18870.2272143.4K
17 Dec 250.20080.20380.19620.201051.0K
16 Dec 250.20370.20370.20240.20371.4K
15 Dec 250.20000.20640.19020.202338.0K

PROFILE

Name:Angkor Resources Corp
About:Angkor Resources Corp., together with its subsidiaries, engages in the acquisition, exploration, and development of mineral, and oil and gas properties in Canada, Cambodia, and Singapore. It primarily explores for gold and copper deposits. The company was formerly known as Angkor Gold Corp. and changed its name to Angkor Resources Corp. in September 2019. Angkor Resources Corp. was incorporated in 2008 and is based in Sexsmith, Canada.
Sector:Basic Materials
Industry:Gold
Address:Box 153, Sexsmith, AB, Canada, T0H 3C0
Website:https://www.angkorresources.com
CIK:0001720040
FIGI:BBG002GD9QY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.242.3%
MA10:0.231.0%
MA20:0.2012.2%
MA50:0.2013.9%
MA100:0.1829.0%
MA200:0.1552.3%
STO9:34.94
STO14:47.57
RSI14:60.32 
WPR14:-42.49
MTM14:0.05
ROC14:0.27 
ATR:0.03 
Week High:0.2823.5%
Week Low:0.225.0%
Month High:0.2823.5%
Month Low:0.1652.3%
Year High:0.2823.5%
Year Low:0.06305.6%
Volatility:20.70