ANKOFAnkor Gold02/14/2020
LAST:

 0.0720		CHANGE:
 0.00		OPEN:
0.0720		HIGH:
0.0720		ASK:
0.0000		VOLUME:
19,500
CHANGE(%):
3.00		PREV:
0.0699		LOW:
0.0720		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.07200.07200.07200.072019,5000
02/13/200.06990.06990.06990.069900
02/12/200.06990.06990.06990.06992,0000
02/11/200.06360.06360.06360.063600
02/10/200.06360.06360.06360.063600
02/07/200.06360.06360.06360.063600
02/06/200.06360.06360.06360.063600
02/05/200.06360.06360.06360.063600
02/04/200.06360.06360.06360.063600
02/03/200.06360.06360.06360.063600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83