ACGBFAgricultural Bank02/12/2020
LAST:

 0.4042
CHANGE:
 0.03
OPEN:
0.4042
HIGH:
0.4042
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
6.65
PREV:
0.3790
LOW:
0.4042
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.40420.40420.40420.40422,0000
02/11/200.37900.37900.37900.37902000
02/07/200.39750.39750.39750.39752000
02/03/200.39300.39300.39300.39306000
01/31/200.38710.38710.38710.38712000
01/30/200.38970.38970.38970.38974000
01/27/200.39300.39870.39300.39876,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 27, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83