AGRDFAuriga Gold Corp05/01/2013
LAST:

 0.0220		CHANGE:
 0.01		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
171,000
CHANGE(%):
30.16		PREV:
0.0315		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/130.02700.02700.02200.0220171,0000
04/30/130.03150.03150.03150.031500
04/29/130.03150.03150.03150.031500
04/26/130.03150.03150.03150.031500
04/25/130.03150.03150.03150.031500
04/24/130.03150.03150.03150.031500
04/23/130.03150.03150.03150.031500
04/22/130.03150.03150.03150.031500
04/19/130.03150.03150.03150.031500
04/18/130.03150.03150.03150.031500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17