AGRDFAuriga Gold Corp11/06/2014
LAST:

 0.1710
CHANGE:
 0.14
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
44.89
PREV:
0.3103
LOW:
0.1710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/140.21500.21500.17100.171010,0000
11/05/140.31030.31030.31030.310300
11/04/140.31030.31030.31030.310300
11/03/140.31030.31030.31030.310300
10/31/140.31030.31030.31030.310300
10/30/140.31030.31030.31030.310300
10/29/140.31030.31030.31030.310300
10/28/140.31030.31030.31030.310300
10/27/140.31030.31030.31030.310300
10/24/140.31030.31030.31030.310300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36