AGRDFAuriga Gold Crp Ord08/28/2017
LAST:

 0.6368
CHANGE:
 0.02
OPEN:
0.6368
HIGH:
0.6368
ASK:
0.0000
VOLUME:
300
CHANGE(%):
2.70
PREV:
0.6545
LOW:
0.6368
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/170.63680.63680.63680.63683000
08/25/170.65450.65450.65450.654500
08/24/170.65450.65450.65450.654500
08/23/170.65450.65450.65450.654500
08/22/170.65450.65450.65450.654500
08/21/170.65450.65450.65450.654500
08/18/170.65450.65450.65450.65451,4000
08/17/170.47320.47320.47320.473200
08/16/170.47320.47320.47320.473200
08/15/170.47320.47320.47320.473200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27