EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFFT: Amtrust Financial Services Inc

06 Mar 2026
LAST:

16.10

CHANGE:
 0.30		OPEN:
16.40		HIGH:
16.40		ASK:
2.88		VOLUME:
4.0K
CHG(%):
1.83		PREV:
16.40		LOW:
16.10		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2616.4016.4016.1016.104.0K
05 Mar 2616.1016.4016.1016.404.4K
04 Mar 2616.1016.1116.1016.111.1K
03 Mar 2616.1016.5016.0016.112.4K
02 Mar 2616.1016.4016.1016.401.1K
27 Feb 2616.2016.2016.1016.103.4K
26 Feb 2616.2816.2816.1016.28600
25 Feb 2616.2516.3016.2516.307.7K
24 Feb 2616.2516.2516.2516.25400
23 Feb 2616.2816.2816.2416.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.220.8%
MA10:16.230.8%
MA20:16.281.1%
MA50:16.220.7%
MA100:16.230.8%
MA200:16.170.5%
RSI14:39.81 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.03 
ATR:0.22 
Week High:16.502.5%
Week Low:16.000.6%
Month High:16.703.7%
Month Low:16.000.5%
Volatility:29.86