EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AFFT:

19 Sep 2025
LAST:

16.10

CHANGE:
 0.25		OPEN:
16.10		HIGH:
16.10		ASK:
2.88		VOLUME:
100
CHG(%):
1.53		PREV:
16.35		LOW:
16.10		BID:
2.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2516.1016.1016.1016.10100
17 Sep 2516.3516.3516.3516.351.3K
15 Sep 2516.1016.1016.1016.102K
11 Sep 2515.8015.8015.8015.80500
10 Sep 2516.1016.1016.1016.10300
09 Sep 2516.1016.1016.1016.10800
05 Sep 2516.1016.1016.1016.101K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.09
MA10:16.18
MA20:16.19
MA50:16.04
MA100:16.10
MA200:16.10
STO9:42.86
STO14:37.50
RSI14:42.31
WPR14:-62.50
MTM14:-0.50
ROC14:-0.03
ATR:0.19
Week High:16.35
Week Low:16.10
Month High:16.60
Month Low:15.80
Volatility:37.70