ARSLFAltima Resources Ltd04/23/2014
LAST:

 0.0848
CHANGE:
 0.01
OPEN:
0.0720
HIGH:
0.0848
ASK:
0.0000
VOLUME:
500
CHANGE(%):
10.26
PREV:
0.0945
LOW:
0.0720
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.07200.08480.07200.08485000
04/21/140.08700.09450.08500.0945170,0000
04/18/140.07770.07770.07770.077700
04/17/140.07770.07770.07770.077710,0000
04/16/140.06780.06780.06780.067800
04/15/140.06780.06780.06780.06783,0000
04/14/140.07850.07850.07850.078500
04/11/140.07100.07850.07100.0785135,0000
04/10/140.07700.07700.07700.077000
04/09/140.07800.07800.07700.077017,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,545-10.01
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97