ARSLFAltima Resources Ltd05/23/2017
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0827
HIGH:
0.0827
ASK:
0.0000
VOLUME:
36,900
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.08270.08270.07600.076036,9000
05/22/170.07400.07400.07400.074010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03