ARSLFAltima Resources Ltd08/25/2016
LAST:

 0.0082
CHANGE:
 0.00
OPEN:
0.0082
HIGH:
0.0082
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0082
LOW:
0.0082
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.00820.00820.00820.008210,0000
08/24/160.00820.00820.00820.008200
08/23/160.00820.00820.00820.008200
08/22/160.00820.00820.00820.008210,0000
08/19/160.00400.00400.00400.004060,0000
08/18/160.00830.00830.00830.008315,0000
08/17/160.00400.00400.00400.004075,0000
08/16/160.01000.01000.01000.010000
08/15/160.01000.01000.01000.010000
08/12/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,215-80.15
DJI18,419-350.19
SP5002,173-30.15
DAX10,646-120.11
FTSE6,801-200.29
NI22516,8871620.97
CAC404,473150.34
GLD1,313-120.89
BDI1,200494.26
HSI22,977-390.17