ARSLFAltima Resources Ltd05/16/2013
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/130.04100.04100.04100.04105,0000
05/15/130.04100.04100.04100.04104000
05/14/130.04490.04490.04490.044900
05/13/130.03900.04490.03900.044931,2000
05/10/130.05200.05200.05200.052000
05/09/130.05200.05200.05200.052000
05/08/130.05400.05400.05200.052080,0000
05/07/130.04490.04490.04490.044900
05/06/130.04490.04490.04490.044900
05/03/130.04490.04490.04490.04492,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66610.07
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78