ARSLFAltima Resources Ltd08/25/2014
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0639
HIGH:
0.0639
ASK:
0.0000
VOLUME:
94,500
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/140.06390.06390.06000.060094,5000
08/22/140.06400.06400.06400.06408,0000
08/21/140.06000.06750.06000.067530,0000
08/18/140.05000.06000.05000.060028,0000
08/14/140.06470.06470.06470.064720,0000
08/13/140.04900.04900.04900.04901,0000
08/08/140.06500.06750.05000.067529,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,57000.01
DJI17,11360.04
SP5002,00000.00
DAX9,565-230.24
FTSE6,82410.02
NI22515,535140.09
CAC404,389-40.10
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62