ARSLFAltima Resources Ltd07/22/2016
LAST:

 0.0134
CHANGE:
 0.00
OPEN:
0.0134
HIGH:
0.0134
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
10.67
PREV:
0.0150
LOW:
0.0134
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.01340.01340.01340.013415,0000
07/20/160.01500.01500.01500.015020,0000
07/18/160.01500.01500.01500.015010,0000
07/15/160.01500.01500.01500.015014,0000
07/14/160.01500.01500.01500.01507,0000
07/13/160.01500.01500.01500.015010,0000
07/12/160.01500.01500.01500.015020,0000
07/07/160.00840.00840.00840.00842,5000
07/06/160.01000.01000.01000.010000
07/05/160.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,096-40.07
DJI18,511-600.32
SP5002,169-60.29
DAX10,226790.78
FTSE6,714-170.25
NI22516,620-70.04
CAC404,395140.32
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13