ARSLFAltima Resources Ltd11/21/2014
LAST:

 0.0585
CHANGE:
 0.01
OPEN:
0.0585
HIGH:
0.0585
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
17.00
PREV:
0.0500
LOW:
0.0585
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.05850.05850.05850.05851,0000
11/20/140.05250.05250.05000.050029,0000
11/19/140.04750.04750.04750.047536,0000
11/18/140.04750.04750.04200.04204,2000
11/17/140.04000.04000.04000.04007000
11/14/140.04650.04750.04650.0475126,0000
11/13/140.04000.04000.04000.040000
11/12/140.04000.04000.04000.040000
11/11/140.04000.04000.04000.040000
11/10/140.04000.04000.04000.04002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8764391.87