ARSLFAltima Resources Ltd12/19/2014
LAST:

 0.0352
CHANGE:
 0.00
OPEN:
0.0352
HIGH:
0.0352
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
10.00
PREV:
0.0320
LOW:
0.0352
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.03520.03520.03520.035210,0000
12/18/140.03200.03200.03200.032000
12/17/140.03200.04010.03200.032051,0000
12/16/140.02000.02000.02000.020010,0000
12/15/140.03510.03510.02000.035111,0000
12/12/140.03540.03540.03540.03541,0000
12/11/140.03600.03600.03600.036000
12/10/140.03600.03600.03600.036000
12/09/140.02100.03600.02100.0360150,7000
12/08/140.04430.04430.04430.04431,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25