ARSLFAltima Resources Ltd03/02/2015
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.02700.02700.02700.02704000
02/25/150.02700.02700.02700.027065,0000
02/24/150.02700.02700.02700.027000
02/23/150.02700.02700.02700.02705000
02/20/150.02500.02500.02500.025000
02/19/150.02500.02500.02500.025000
02/18/150.02500.02500.02500.025000
02/17/150.02600.02600.02500.025010,0000
02/16/150.02560.02560.02560.025600
02/13/150.02560.02560.02560.025600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9712191.17
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,144-490.20