ARSLFAltima Resources Ltd01/19/2018
LAST:

 0.0629
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0660
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
4.66
PREV:
0.0601
LOW:
0.0610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.06100.06600.06100.06294,5000
01/17/180.06010.06010.06010.06013000
01/16/180.06200.06200.06200.06202,6000
01/15/180.05870.05870.05870.058700
01/12/180.05870.05870.05870.058700
01/11/180.05870.05870.05870.058700
01/10/180.05870.05870.05870.05871000
01/09/180.06300.06300.06300.06306000
01/08/180.05800.05800.05800.05802000
01/05/180.06340.06340.06340.06343,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23