ARSLFAltima Resources Ltd11/17/2017
LAST:

 0.0537
CHANGE:
 0.00
OPEN:
0.0537
HIGH:
0.0537
ASK:
0.0000
VOLUME:
600
CHANGE(%):
4.11
PREV:
0.0560
LOW:
0.0537
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05370.05370.05370.05376000
11/07/170.05600.05600.05600.05601,4000
11/06/170.06180.06180.06180.061800
11/03/170.06180.06180.06180.061800
11/02/170.06180.06180.06180.061800
11/01/170.06180.06180.06180.061800
10/31/170.05700.06180.05700.061819,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23