ARSLFAltima Resources Ltd07/31/2014
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
56,800
CHANGE(%):
20.37
PREV:
0.0540
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.06500.06500.06500.065056,8000
07/30/140.05400.05400.05400.054014,0000
07/29/140.06500.06500.06500.065010,0000
07/24/140.06500.06500.06500.065037,1000
07/21/140.05800.07020.05300.070071,7000
07/18/140.07350.07350.07350.073510,0000
07/14/140.05560.05560.05560.05562,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,335-350.81
DJI16,560-40.02
SP5001,93440.19
DAX9,209-1992.11
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-441.03
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91