ARSLFAltima Resources Ltd09/16/2014
LAST:

 0.0551
CHANGE:
 0.00
OPEN:
0.0513
HIGH:
0.0551
ASK:
0.0000
VOLUME:
222,000
CHANGE(%):
8.17
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.05130.05510.05000.0551222,0000
09/08/140.05710.06000.05710.060015,0000
09/02/140.05010.05010.05010.050110,0000
09/01/140.05800.05800.05800.058000
08/29/140.05800.05800.05800.05805,0000
08/28/140.05500.05500.05500.05503000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,681480.50
FTSE6,803110.16
NI22515,889-230.14
CAC404,439300.67
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00