ARSLFAltima Resources Ltd03/27/2015
LAST:

 0.0249
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0249
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
24.50
PREV:
0.0200
LOW:
0.0130
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.01300.02490.01300.02495,0000
03/26/150.02000.02000.02000.020000
03/25/150.02000.02000.02000.020000
03/24/150.02000.02000.02000.020000
03/23/150.02000.02000.02000.020000
03/20/150.02000.02000.02000.020000
03/19/150.02200.02200.02000.0200110,0000
03/18/150.02000.02000.02000.020000
03/17/150.02000.02000.02000.020000
03/16/150.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX12,0361681.41
FTSE6,902470.69
NI22519,4111260.65
CAC405,084501.00
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51