ARSLFAltima Resources Ltd10/20/2014
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0000
VOLUME:
230,000
CHANGE(%):
13.94
PREV:
0.0581
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.04000.05000.04000.0500230,0000
10/14/140.05850.05850.05600.058120,0000
10/13/140.07600.07600.07600.07602,0000
10/10/140.04230.05200.04230.0500200,0000
10/09/140.05200.05200.05200.05205,0000
10/08/140.05460.05500.05430.054611,9000
10/07/140.05000.05000.05000.050031,0000
10/03/140.05100.05100.05000.050031,0000
10/02/140.05500.05500.05200.052023,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,359431.00
DJI16,415150.09
SP5001,916120.63
DAX8,8381201.38
FTSE6,332651.03
NI22514,804-3072.03
CAC404,062711.77
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08