ARSLFAltima Resources Ltd08/28/2015
LAST:

 0.0081
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0081
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0081
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00810.00810.00810.008110,0000
08/27/150.00810.00810.00810.008170,0000
08/25/150.01010.01030.01000.0100265,0000
08/24/150.01060.01060.01010.010190,0000
08/21/150.01010.01030.01010.0101310,0000
08/20/150.01010.01010.01010.010100
08/19/150.01010.01010.01010.010100
08/18/150.01010.01010.01010.01014,3000
08/17/150.01010.01010.01010.010100
08/14/150.01010.01010.01010.010100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22518,824-3121.63
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,446-1660.77