ARSLFAltima Resources Ltd04/17/2014
LAST:

 0.0777
CHANGE:
 0.01
OPEN:
0.0777
HIGH:
0.0777
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
14.60
PREV:
0.0678
LOW:
0.0777
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.07770.07770.07770.077710,0000
04/16/140.06780.06780.06780.067800
04/15/140.06780.06780.06780.06783,0000
04/14/140.07850.07850.07850.078500
04/11/140.07100.07850.07100.0785135,0000
04/10/140.07700.07700.07700.077000
04/09/140.07800.07800.07700.077017,1000
04/08/140.07000.08270.07000.0756146,0000
04/07/140.05880.05880.05880.05883,0000
04/04/140.07790.07790.07790.07795,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28