ARSLFAltima Resources Ltd10/23/2014
LAST:

 0.0496
CHANGE:
 0.00
OPEN:
0.0496
HIGH:
0.0496
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
8.32
PREV:
0.0541
LOW:
0.0496
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.04960.04960.04960.04967,0000
10/21/140.05400.05410.05400.05412,0000
10/20/140.04000.05000.04000.0500230,0000
10/14/140.05850.05850.05600.058120,0000
10/13/140.07600.07600.07600.07602,0000
10/10/140.04230.05200.04230.0500200,0000
10/09/140.05200.05200.05200.05205,0000
10/08/140.05460.05500.05430.054611,9000
10/07/140.05000.05000.05000.050031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,027-200.22
FTSE6,403-160.26
NI22515,2921531.01
CAC404,138-200.48
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13