ARSLFAltima Resources Ltd10/31/14 16:39
LAST:

 0.0475
CHANGE:
 0.01
OPEN:
0.0475
HIGH:
0.0475
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
11.76
PREV:
0.0425
LOW:
0.0475
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.04750.04750.04750.04751,0000
10/30/140.04250.04250.04250.04253,0000
10/28/140.04700.04700.04000.040070,0000
10/27/140.04700.04700.04700.047025,0000
10/24/140.04000.04960.04000.049615,0000
10/23/140.04960.04960.04960.04967,0000
10/21/140.05400.05410.05400.05412,0000
10/20/140.04000.05000.04000.0500230,0000
10/14/140.05850.05850.05600.058120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25