ARSLFAltima Resources Ltd06/30/2015
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.01500.01500.01500.01501,0000
06/18/150.02000.02000.02000.02001,0000
06/17/150.02000.02000.01000.010031,9000
06/16/150.02000.02000.02000.02002,0000
06/15/150.02000.02000.02000.02005,0000
06/12/150.01000.02000.00700.02001,056,0000
06/11/150.01100.01100.00700.0070400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,043-4962.42
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI24,984-1,0804.14