ARSLFAltima Resources Ltd01/26/2015
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0000
VOLUME:
13,300
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.02500.02500.02500.025013,3000
01/23/150.02500.02500.02500.025000
01/22/150.02500.02500.02500.0250100,0000
01/21/150.03020.03020.03020.030200
01/20/150.03020.03020.03020.030200
01/19/150.03020.03020.03020.030200
01/16/150.03020.03020.03020.030200
01/15/150.03020.03020.03020.03021,0000
01/14/150.03440.03440.03440.034420,0000
01/13/150.02600.02600.02600.026090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,587-2091.17
CAC404,611-130.29
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,580-2821.13